{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145033,"rows_kept":145033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673395201559,1.20683544,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395201867,0.09005304,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395202908,0.21418765,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395204015,0.21418765,1336.1,1336.0,4.1866267]
["bitfinex","ETHUSD",1673395204442,0.21418765,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395204764,0.21418765,1336.1,1335.9,0.092]
["bitfinex","ETHUSD",1673395204956,0.21418765,1336.1,1335.9,6.79766064]
["bitfinex","ETHUSD",1673395205172,0.21418765,1336.1,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395205377,0.21418765,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395205634,0.21418765,1336.1,1336.0,3.18366064]
["bitfinex","ETHUSD",1673395205952,0.55818766,1336.1,1335.9,3.092]
["bitfinex","ETHUSD",1673395206272,0.55818766,1336.1,1335.9,7.52476064]
["bitfinex","ETHUSD",1673395206442,0.55818766,1336.1,1335.9,7.61676064]
["bitfinex","ETHUSD",1673395206651,0.55818766,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395211168,1.67591193,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395211626,3.35249834,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395211845,3.35249834,1336.1,1336.0,4.5593367]
["bitfinex","ETHUSD",1673395214753,3.35313541,1336.1,1336.0,4.5593367]
["bitfinex","ETHUSD",1673395214976,3.35313541,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395216354,2.23477407,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395216740,2.79363621,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395218532,4.4721171,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395218880,5.58794689,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395219033,5.59994689,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395219668,4.09799303,1336.1,1335.9,3.092]
["bitfinex","ETHUSD",1673395219939,3.91632658,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395220092,3.91632658,1336.0,1335.9,6.79766064]
["bitfinex","ETHUSD",1673395220293,2.2379009,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395220506,5.03221158,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395220716,12.52923158,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395220972,5.04421158,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395222716,5.04565474,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395223152,12.53067474,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395224040,10.29133068,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395224196,20.01555168,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395224564,12.53053168,1336.0,1335.9,6.88966064]
["bitfinex","ETHUSD",1673395225140,31.92639774,1336.0,1335.9,0.092]
["bitfinex","ETHUSD",1673395225461,31.92639774,1336.0,1335.6,3.55933898]
["bitfinex","ETHUSD",1673395225462,36.1272982,1336.0,1335.6,3.55933898]
["bitfinex","ETHUSD",1673395225691,36.1272982,1336.0,1335.7,6.79766064]
["bitfinex","ETHUSD",1673395225692,3.91739761,1335.8,1335.7,6.79766064]
["bitfinex","ETHUSD",1673395225908,3.91739761,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395226117,1.67888469,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395226651,3.91739761,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395227280,1.67888469,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395227449,2.79775632,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395227888,1.67888469,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395228341,1.67888469,1335.8,1335.7,6.88689674]
["bitfinex","ETHUSD",1673395228646,1.67888469,1335.8,1335.7,3.0892361]
["bitfinex","ETHUSD",1673395228875,3.91739761,1335.8,1335.7,2.9972361]
["bitfinex","ETHUSD",1673395229241,1.67888469,1335.8,1335.7,2.9972361]
["bitfinex","ETHUSD",1673395230033,2.79736291,1335.8,1335.7,2.9972361]
["bitfinex","ETHUSD",1673395230610,3.91739761,1335.8,1335.7,2.9972361]
["bitfinex","ETHUSD",1673395230835,3.91739761,1335.8,1335.6,0.65373781]
["bitfinex","ETHUSD",1673395230836,1.67888469,1335.8,1335.6,3.65373781]
["bitfinex","ETHUSD",1673395231065,1.11837903,1335.7,1335.6,7.35939845]
["bitfinex","ETHUSD",1673395231277,1.11837903,1335.7,1335.6,7.45139845]
["bitfinex","ETHUSD",1673395231548,2.23851292,1335.7,1335.6,4.44899962]
["bitfinex","ETHUSD",1673395231779,3.91551159,1335.7,1335.6,4.35699962]
["bitfinex","ETHUSD",1673395232663,1.67699867,1335.7,1335.6,4.35699962]
["bitfinex","ETHUSD",1673395233128,2.79454132,1335.7,1335.6,4.35699962]
["bitfinex","ETHUSD",1673395233337,2.79454132,1335.7,1335.6,5.56590064]
["bitfinex","ETHUSD",1673395233549,2.79454132,1335.7,1335.6,5.65790064]
["bitfinex","ETHUSD",1673395234656,1.11754265,1335.7,1335.6,5.65790064]
["bitfinex","ETHUSD",1673395235164,2.86054132,1335.8,1335.6,10.7212207]
["bitfinex","ETHUSD",1673395235334,1.47554265,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673395235541,3.15254132,1335.8,1335.7,14.28437064]
["bitfinex","ETHUSD",1673395235756,3.15254132,1335.8,1335.7,6.88966064]
["bitfinex","ETHUSD",1673395236232,1.47554265,1335.8,1335.7,29.34979064]
["bitfinex","ETHUSD",1673395236539,1.47554265,1335.8,1335.7,21.86308064]
["bitfinex","ETHUSD",1673395236909,1.47554265,1335.8,1335.7,14.37637064]
["bitfinex","ETHUSD",1673395238598,1.47554265,1335.8,1335.7,21.86308064]
["bitfinex","ETHUSD",1673395238809,1.47554265,1335.8,1335.7,14.37637064]
["bitfinex","ETHUSD",1673395239337,0.358,1335.8,1335.7,14.37637064]
["bitfinex","ETHUSD",1673395241113,0.358,1335.8,1335.7,17.49062271]
["bitfinex","ETHUSD",1673395241582,0.358,1335.8,1335.7,24.97733271]
["bitfinex","ETHUSD",1673395241983,1e-08,1335.8,1335.7,32.46404271]
["bitfinex","ETHUSD",1673395242197,0.012,1335.9,1335.8,1.90799999]
["bitfinex","ETHUSD",1673395242425,9.70014265,1336.0,1335.9,14.97118]
["bitfinex","ETHUSD",1673395242426,9.65814265,1336.0,1335.9,14.97118]
["bitfinex","ETHUSD",1673395242583,1.12954265,1336.0,1335.9,18.86084064]
["bitfinex","ETHUSD",1673395242795,1.11754265,1336.0,1335.9,18.86084064]
["bitfinex","ETHUSD",1673395243002,1.16754265,1336.0,1335.9,12.25560563]
["bitfinex","ETHUSD",1673395244108,1.16754265,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395244480,1.16754265,1336.0,1335.9,27.22678563]
["bitfinex","ETHUSD",1673395244721,0.05,1336.0,1335.9,27.22678563]
["bitfinex","ETHUSD",1673395244956,1.16754265,1336.0,1335.9,27.22678563]
["bitfinex","ETHUSD",1673395245677,1.16754265,1336.0,1335.9,12.25560563]
["bitfinex","ETHUSD",1673395246101,1.16754265,1336.0,1335.9,27.22678563]
["bitfinex","ETHUSD",1673395246426,1.16754265,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395247140,1.16754265,1336.0,1335.9,27.22678563]
["bitfinex","ETHUSD",1673395247332,1.16754265,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395250567,0.05,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395254199,1.16754265,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395254658,0.05,1336.0,1335.9,19.74119563]
["bitfinex","ETHUSD",1673395255035,2.12854265,1336.0,1335.9,4.77001563]
["bitfinex","ETHUSD",1673395255295,2.12854265,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395255607,2.13054265,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395255927,2.12854265,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395256982,2.12854265,1336.0,1335.9,11.28325064]
["bitfinex","ETHUSD",1673395257288,1.16754265,1336.0,1335.9,11.37525064]
["bitfinex","ETHUSD",1673395257616,0.05,1336.0,1335.9,28.98342976]
["bitfinex","ETHUSD",1673395257848,0.05,1336.0,1335.9,31.98342976]
["bitfinex","ETHUSD",1673395262972,0.09005304,1336.1,1336.0,2.5]
["bitfinex","ETHUSD",1673395263128,0.09005304,1336.1,1336.0,29.25272064]
["bitfinex","ETHUSD",1673395263495,0.09005304,1336.1,1336.0,23.21730858]
["bitfinex","ETHUSD",1673395263666,0.09005304,1336.1,1336.0,30.70232858]
["bitfinex","ETHUSD",1673395265483,0.09005304,1336.1,1336.0,23.21730858]
["bitfinex","ETHUSD",1673395265700,0.09005304,1336.1,1336.0,30.70232858]
["bitfinex","ETHUSD",1673395267392,0.09005304,1336.1,1336.0,23.21730858]
["bitfinex","ETHUSD",1673395268452,0.09005304,1336.1,1336.0,30.70232858]
["bitfinex","ETHUSD",1673395269294,0.09005304,1336.1,1336.0,21.85970064]
["bitfinex","ETHUSD",1673395269885,0.09005304,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395272385,0.09005304,1336.1,1336.0,21.85970064]
["bitfinex","ETHUSD",1673395272875,0.09005304,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395273462,1.20759569,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395273673,0.09005304,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395274571,0.09005304,1336.1,1336.0,21.85970064]
["bitfinex","ETHUSD",1673395274735,0.09005304,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395275764,0.09005304,1336.1,1336.0,21.85970064]
["bitfinex","ETHUSD",1673395276118,0.09005304,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395276303,1.20759569,1336.1,1336.0,21.85970064]
["bitfinex","ETHUSD",1673395279548,1.20759569,1336.1,1336.0,14.37468064]
["bitfinex","ETHUSD",1673395279917,1.20759569,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395279918,17.85351436,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395280234,10.38105436,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395280754,2.89659436,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395280914,2.88459436,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395281335,1.76705171,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395281800,4.00556463,1336.1,1336.0,6.88966064]
["bitfinex","ETHUSD",1673395282016,4.00556463,1336.1,1336.0,3.88966064]
["bitfinex","ETHUSD",1673395282184,4.00556463,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395282400,5.55339521,1336.1,1335.9,7.6012846]
["bitfinex","ETHUSD",1673395282727,5.55339521,1336.1,1335.9,18.88410524]
["bitfinex","ETHUSD",1673395282728,1.11894103,1336.0,1335.9,18.88410524]
["bitfinex","ETHUSD",1673395282954,1.11894103,1336.0,1335.9,6.91378524]
["bitfinex","ETHUSD",1673395283559,1.11894103,1336.0,1335.9,14.39937524]
["bitfinex","ETHUSD",1673395284103,1.11894103,1336.0,1335.9,21.88496524]
["bitfinex","ETHUSD",1673395284643,1.11894103,1336.0,1335.9,21.88176439]
["bitfinex","ETHUSD",1673395284817,1.11894103,1336.0,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395285432,1.83305171,1336.1,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395285688,1.30240329,1336.0,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395285902,1.11909705,1336.0,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395286216,2.88616483,1336.1,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395286436,1.11909599,1336.0,1335.9,29.36735439]
["bitfinex","ETHUSD",1673395286587,1.11909544,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395286803,1.11908343,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395287005,1.76705171,1336.1,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395287277,1.11918014,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395287431,1.11922339,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395287645,5.61475794,1336.1,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395288097,4.49552229,1336.1,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395288430,1.11922789,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395288639,6.73403521,1336.1,1335.9,20.94776439]
["bitfinex","ETHUSD",1673395288855,1.79267991,1336.0,1335.9,20.94776439]
["bitfinex","ETHUSD",1673395289007,1.11927639,1336.0,1335.9,28.43335439]
["bitfinex","ETHUSD",1673395289227,1.11927639,1336.0,1335.9,13.46217439]
["bitfinex","ETHUSD",1673395289951,2.79627506,1336.0,1335.9,5.97658439]
["bitfinex","ETHUSD",1673395290288,1.11927639,1336.0,1335.9,20.94776439]
["bitfinex","ETHUSD",1673395292419,2.9523281,1336.1,1335.9,30.29062889]
["bitfinex","ETHUSD",1673395292578,1.20964995,1336.1,1336.0,9.82672353]
["bitfinex","ETHUSD",1673395292783,1.20964995,1336.1,1336.0,32.34778353]
["bitfinex","ETHUSD",1673395293016,1.2097118,1336.1,1336.0,32.34778353]
["bitfinex","ETHUSD",1673395293260,22.05622791,1336.2,1336.1,1.02422723]
["bitfinex","ETHUSD",1673395293431,2.86282791,1336.2,1336.1,27.27526787]
["bitfinex","ETHUSD",1673395293648,2.79682791,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395298342,1.67699867,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395299563,2.79677715,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395304180,1.11977848,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395306336,2.79677715,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395308002,1.11977848,1336.2,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395309527,2.9349982,1336.3,1336.1,27.34126787]
["bitfinex","ETHUSD",1673395309739,2.9349982,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673395310061,2.9349982,1336.3,1336.2,18.76546064]
["bitfinex","ETHUSD",1673395310276,2.9349982,1336.3,1336.2,18.83146064]
["bitfinex","ETHUSD",1673395314292,1.25799953,1336.3,1336.2,18.83146064]
["bitfinex","ETHUSD",1673395317076,1.25799953,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395319236,1.25799953,1336.3,1336.2,3.86366064]
["bitfinex","ETHUSD",1673395319499,1.25799953,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673395319807,2.12708463,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673395320607,2.12708463,1336.3,1336.2,11.28156064]
["bitfinex","ETHUSD",1673395320868,2.12708463,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395321023,3.8040833,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395322404,2.9349982,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395322811,1.81521972,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395323024,1.25703305,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395327224,2.93403172,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395328026,1.25703305,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395331456,2.93403172,1336.3,1336.2,11.34756064]
["bitfinex","ETHUSD",1673395332636,1.21160443,1336.4,1336.3,1.84221916]
["bitfinex","ETHUSD",1673395332850,1.21160443,1336.4,1336.3,37.03717154]
["bitfinex","ETHUSD",1673395332851,1.118812,1336.4,1336.3,37.03717154]
["bitfinex","ETHUSD",1673395333038,1.118812,1336.4,1336.3,36.91811916]
["bitfinex","ETHUSD",1673395333251,1.118812,1336.4,1336.3,37.05870261]
["bitfinex","ETHUSD",1673395333427,1.118812,1336.4,1336.3,35.20199484]
["bitfinex","ETHUSD",1673395333849,1.118812,1336.4,1336.3,37.05870073]
["bitfinex","ETHUSD",1673395334192,1.118812,1336.4,1336.3,38.73970073]
["bitfinex","ETHUSD",1673395334418,1.118812,1336.4,1336.3,20.65572857]
["bitfinex","ETHUSD",1673395334579,1.118812,1336.4,1336.3,28.13906857]
["bitfinex","ETHUSD",1673395334790,1.118812,1336.4,1336.3,32.62240857]
["bitfinex","ETHUSD",1673395336616,1.120812,1336.4,1336.3,32.62040857]
["bitfinex","ETHUSD",1673395336829,1.118812,1336.4,1336.3,32.62240857]
["bitfinex","ETHUSD",1673395340525,2.40593379,1336.5,1336.3,27.99468064]
["bitfinex","ETHUSD",1673395340738,4.98226018,1336.5,1336.3,27.99468064]
["bitfinex","ETHUSD",1673395340950,2.33993379,1336.5,1336.3,27.99468064]
["bitfinex","ETHUSD",1673395342493,2.33993379,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673395342683,2.33993379,1336.5,1336.4,32.2894587]
["bitfinex","ETHUSD",1673395342684,1.12015077,1336.5,1336.4,32.2894587]
["bitfinex","ETHUSD",1673395342895,1.12015077,1336.5,1336.4,27.99900064]
["bitfinex","ETHUSD",1673395347622,1.12015077,1336.5,1336.4,38.01019123]
["bitfinex","ETHUSD",1673395347945,1.12015077,1336.5,1336.4,37.31616926]
["bitfinex","ETHUSD",1673395348779,1.12015077,1336.5,1336.4,34.53142149]
["bitfinex","ETHUSD",1673395350251,1.12015077,1336.5,1336.4,37.31598946]
["bitfinex","ETHUSD",1673395351197,1.12015077,1336.5,1336.4,34.53142149]
["bitfinex","ETHUSD",1673395351780,1.12215077,1336.5,1336.4,34.52942149]
["bitfinex","ETHUSD",1673395351925,1.12015077,1336.5,1336.4,32.67500064]
["bitfinex","ETHUSD",1673395352476,1.12015077,1336.5,1336.4,29.31200064]
["bitfinex","ETHUSD",1673395353396,1.12015077,1336.5,1336.4,10.54878]
["bitfinex","ETHUSD",1673395353611,1.12015077,1336.5,1336.4,15.03156]
["bitfinex","ETHUSD",1673395353821,1.12015077,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673395353822,2.80015077,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673395354085,2.80015077,1336.5,1336.1,15.10774]
["bitfinex","ETHUSD",1673395354086,7.57858229,1336.5,1336.1,15.10774]
["bitfinex","ETHUSD",1673395354253,4.95208043,1336.4,1336.1,0.066]
["bitfinex","ETHUSD",1673395354501,3.6327222,1336.3,1335.9,1.18600282]
["bitfinex","ETHUSD",1673395354711,1.681,1336.0,1335.8,9.98603]
["bitfinex","ETHUSD",1673395354901,1.681,1336.0,1335.8,7.55203]
["bitfinex","ETHUSD",1673395355081,13.05003827,1336.2,1335.8,7.55203]
["bitfinex","ETHUSD",1673395355082,1.688,1336.1,1335.8,7.55203]
["bitfinex","ETHUSD",1673395355290,0.1688,1336.0,1335.8,15.03818]
["bitfinex","ETHUSD",1673395355502,1.688,1336.1,1335.8,15.03818]
["bitfinex","ETHUSD",1673395357654,1.688,1336.1,1335.8,22.52433]
["bitfinex","ETHUSD",1673395358458,1.688,1336.1,1335.8,24.52433]
["bitfinex","ETHUSD",1673395359845,1.688,1336.1,1335.8,28.32199064]
["bitfinex","ETHUSD",1673395360200,12.8679,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395360406,15.42785296,1336.2,1336.0,22.45506]
["bitfinex","ETHUSD",1673395360621,15.42785296,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673395360987,4.87555296,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673395361197,2.2496,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673395361448,1.688,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673395362304,1.688,1336.2,1336.0,7.55102]
["bitfinex","ETHUSD",1673395362462,1.681,1336.1,1336.0,7.55102]
["bitfinex","ETHUSD",1673395363350,1.681,1336.1,1336.0,0.066]
["bitfinex","ETHUSD",1673395363575,4.99948593,1336.1,1335.9,7.55104]
["bitfinex","ETHUSD",1673395363750,1.688,1336.0,1335.9,7.55104]
["bitfinex","ETHUSD",1673395364248,3.369,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673395364463,3.369,1336.0,1335.8,24.52334]
["bitfinex","ETHUSD",1673395364464,3.9306,1336.0,1335.8,24.52334]
["bitfinex","ETHUSD",1673395364709,2.665214,1335.9,1335.8,32.52334]
["bitfinex","ETHUSD",1673395364921,3.1559954,1335.9,1335.8,32.52334]
["bitfinex","ETHUSD",1673395375106,2.1949954,1335.9,1335.8,32.52334]
["bitfinex","ETHUSD",1673395375301,19.9959,1336.1,1335.8,32.52134]
["bitfinex","ETHUSD",1673395375502,1.686,1336.0,1335.9,26.9378887]
["bitfinex","ETHUSD",1673395375731,1.686,1336.0,1335.9,24.5038887]
["bitfinex","ETHUSD",1673395378487,1.686,1336.0,1335.9,25.69576791]
["bitfinex","ETHUSD",1673395378960,21.4049,1336.1,1335.9,25.69576791]
["bitfinex","ETHUSD",1673395379171,23.6835714,1336.1,1335.9,25.69576791]
["bitfinex","ETHUSD",1673395379430,14.8832714,1336.1,1335.9,25.69576791]
["bitfinex","ETHUSD",1673395381110,11.2076,1336.1,1335.9,25.69576791]
["bitfinex","ETHUSD",1673395381302,11.2076,1336.1,1335.9,29.49342855]
["bitfinex","ETHUSD",1673395381690,11.2076,1336.1,1336.0,2.0]
["bitfinex","ETHUSD",1673395382023,11.2076,1336.1,1336.0,24.45506]
["bitfinex","ETHUSD",1673395382376,11.2076,1336.1,1336.0,22.52106]
["bitfinex","ETHUSD",1673395382566,0.012,1336.1,1336.0,22.52106]
["bitfinex","ETHUSD",1673395382774,9.8059,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673395383108,9.8059,1336.3,1336.2,30.0016]
["bitfinex","ETHUSD",1673395383270,1.349,1336.3,1336.2,30.0676]
["bitfinex","ETHUSD",1673395383478,1.337,1336.3,1336.2,30.0676]
["bitfinex","ETHUSD",1673395385650,10.7692,1336.4,1336.2,33.07436]
["bitfinex","ETHUSD",1673395385947,10.7152,1336.4,1336.2,33.07436]
["bitfinex","ETHUSD",1673395386124,0.012,1336.4,1336.2,33.07436]
["bitfinex","ETHUSD",1673395386310,39.57135077,1336.5,1336.2,33.07436]
["bitfinex","ETHUSD",1673395386525,9.71135077,1336.5,1336.2,33.07436]
["bitfinex","ETHUSD",1673395386786,11.04835077,1336.5,1336.2,33.07436]
["bitfinex","ETHUSD",1673395386983,9.71135077,1336.5,1336.2,33.07436]
["bitfinex","ETHUSD",1673395394244,9.71135077,1336.5,1336.2,36.87202064]
["bitfinex","ETHUSD",1673395394980,1.13215077,1336.5,1336.2,36.87202064]
["bitfinex","ETHUSD",1673395395144,1.12015077,1336.5,1336.2,36.87202064]
["bitfinex","ETHUSD",1673395395826,1.12015077,1336.5,1336.3,0.98784706]
["bitfinex","ETHUSD",1673395396077,1.12015077,1336.5,1336.4,29.93112]
["bitfinex","ETHUSD",1673395396200,1.12015077,1336.5,1336.4,29.99712]
["bitfinex","ETHUSD",1673395398434,0.066,1336.6,1336.4,29.99712]
["bitfinex","ETHUSD",1673395398667,0.11197636,1336.7,1336.5,4.9178114]
["bitfinex","ETHUSD",1673395398818,0.11197636,1336.7,1336.6,29.92664]
["bitfinex","ETHUSD",1673395399185,0.11197636,1336.7,1336.6,29.99264]
["bitfinex","ETHUSD",1673395403057,0.11197636,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673395403058,2.40697636,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673395403270,2.40697636,1336.7,1336.5,8.60232076]
["bitfinex","ETHUSD",1673395403462,2.40697636,1336.7,1336.6,22.44498]
["bitfinex","ETHUSD",1673395403816,0.11197636,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395404648,0.11197636,1336.7,1336.6,15.02932]
["bitfinex","ETHUSD",1673395404885,0.11197636,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395405022,1.07297636,1336.7,1336.6,15.02932]
["bitfinex","ETHUSD",1673395405226,0.11197636,1336.7,1336.6,15.02932]
["bitfinex","ETHUSD",1673395405441,0.11197636,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395407170,1.64745749,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395409597,0.68645749,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395410097,0.11197636,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673395423907,11.41052657,1336.9,1336.8,1.00067086]
["bitfinex","ETHUSD",1673395424078,4.25089909,1336.9,1336.8,8.48122086]
["bitfinex","ETHUSD",1673395424283,4.23889909,1336.9,1336.8,8.54722086]
["bitfinex","ETHUSD",1673395424502,3.12176197,1336.9,1336.8,8.54722086]
["bitfinex","ETHUSD",1673395425012,3.12176197,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395425223,5.41306938,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395425432,5.42506938,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395427470,7.6635823,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395427791,5.42506938,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395428099,7.6635823,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395430134,5.42506938,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395430818,7.6635823,1336.9,1336.8,8.44722086]
["bitfinex","ETHUSD",1673395433041,5.42506938,1336.9,1336.8,23.40832086]
["bitfinex","ETHUSD",1673395433253,4.25292081,1336.9,1336.8,23.40832086]
["bitfinex","ETHUSD",1673395433446,3.12176197,1336.9,1336.8,23.40832086]
["bitfinex","ETHUSD",1673395433873,3.12176197,1336.9,1336.8,15.92777086]
["bitfinex","ETHUSD",1673395434667,3.12176197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395435247,5.36027489,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395435500,3.13376197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395435713,3.12176197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395436118,5.36027489,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395436344,5.37227489,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395439629,3.13376197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395439939,3.12176197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395440213,4.24135864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395440386,1.23157212,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395440539,1.23157212,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395441851,0.11197545,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395442669,1.23157212,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395442868,1.23157212,1336.9,1336.8,7.54655]
["bitfinex","ETHUSD",1673395443055,1.23157212,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673395443270,1.23157212,1336.9,1336.7,22.4422]
["bitfinex","ETHUSD",1673395443271,1.23157212,1336.9,1336.7,15.02738]
["bitfinex","ETHUSD",1673395443497,1.23157212,1336.9,1336.7,7.54656]
["bitfinex","ETHUSD",1673395446223,1.23157212,1336.9,1336.7,15.02767]
["bitfinex","ETHUSD",1673395446575,1.23157212,1336.9,1336.7,22.50878]
["bitfinex","ETHUSD",1673395448124,1.23157212,1336.9,1336.7,15.02767]
["bitfinex","ETHUSD",1673395452345,1.23157212,1336.9,1336.7,17.8117798]
["bitfinex","ETHUSD",1673395452954,0.11197545,1336.9,1336.8,1.85594628]
["bitfinex","ETHUSD",1673395453189,0.11197545,1336.9,1336.8,4.35594628]
["bitfinex","ETHUSD",1673395453400,0.11197545,1336.9,1336.8,11.83649628]
["bitfinex","ETHUSD",1673395453575,0.11197545,1336.9,1336.8,11.90249628]
["bitfinex","ETHUSD",1673395453786,0.11197545,1336.9,1336.8,25.00765]
["bitfinex","ETHUSD",1673395454029,0.11197545,1336.9,1336.8,26.86359176]
["bitfinex","ETHUSD",1673395454261,0.11197545,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395454416,1.23157212,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395455836,0.11197545,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395456045,4.59135864,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395456267,4.59135864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395458324,2.91557212,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395458536,4.59135864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395460195,2.90735864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395461839,1.23157212,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395462022,1.23157212,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395462564,2.90735864,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395462732,2.90735864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395463564,2.90735864,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395465565,2.90735864,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395465975,2.90735864,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395466188,1.23271939,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395466409,1.23271939,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395466866,2.90850591,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395467553,1.78776197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395468220,2.90860086,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395470033,1.78776197,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395470640,2.90890018,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395475592,2.90890018,1336.9,1336.8,22.50765]
["bitfinex","ETHUSD",1673395475749,0.11197545,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395475955,1.2332224,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395476217,1.23323704,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395476392,0.11197545,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395476596,1.23338981,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395476810,1.23339545,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395477036,0.11197545,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395477218,1.23339657,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395477437,0.11197545,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395477646,1.23339763,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395477928,1.2333666,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395478220,0.11197545,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395478938,1.79427281,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395479141,1.23343642,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395479359,1.23346512,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395479549,1.23347593,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395479770,0.11197545,1336.9,1336.8,24.3636091]
["bitfinex","ETHUSD",1673395480115,1.79417193,1336.9,1336.8,9.4025091]
["bitfinex","ETHUSD",1673395480305,2.91563384,1336.9,1336.8,16.8830591]
["bitfinex","ETHUSD",1673395481003,1.79417193,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673395482604,4.03268485,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673395482814,4.03268485,1336.9,1336.7,2.78413393]
["bitfinex","ETHUSD",1673395482815,8.36996852,1336.9,1336.7,2.78413393]
["bitfinex","ETHUSD",1673395483026,1.12148293,1336.8,1336.7,1.85620041]
["bitfinex","ETHUSD",1673395483371,2.80366883,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673395483578,2.80366883,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395483767,5.04218175,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673395483988,6.09463543,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673395484234,3.85612251,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395484367,3.84412251,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673395484818,3.84412251,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395487944,4.96518978,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395488569,3.28300388,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395489251,2.16193661,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395489441,2.24249645,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395490281,2.24231352,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395490477,1.12148293,1336.8,1336.7,22.50933]
["bitfinex","ETHUSD",1673395490705,1.12148293,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673395490951,2.24230683,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673395491165,2.24230441,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673395491997,2.24230441,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395492163,2.24230441,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673395492718,2.24230441,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395493144,2.94662612,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395493743,4.62881202,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673395494336,4.62862516,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673395494544,4.62862516,1336.8,1336.6,17.54734]
["bitfinex","ETHUSD",1673395494855,1.82580464,1336.8,1336.6,26.14876282]
["bitfinex","ETHUSD",1673395495065,2.2421669,1336.8,1336.6,28.93310971]
["bitfinex","ETHUSD",1673395495218,2.2421669,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395495219,2.24217609,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395495429,2.24218937,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395495895,1.12148293,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395496380,2.24219133,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395496591,2.94649502,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395497471,2.94656965,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395497652,2.9465652,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395498298,4.6287511,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395499442,2.9465652,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395499877,4.6287511,1336.8,1336.6,27.81310689]
["bitfinex","ETHUSD",1673395500091,1.12077187,1336.7,1336.6,25.02876]
["bitfinex","ETHUSD",1673395500324,3.57397923,1336.8,1336.6,26.88504933]
["bitfinex","ETHUSD",1673395500527,2.24181936,1336.7,1336.6,25.02876]
["bitfinex","ETHUSD",1673395500708,2.24181981,1336.7,1336.6,26.88504494]
["bitfinex","ETHUSD",1673395500913,1.12090965,1336.7,1336.6,26.88504494]
["bitfinex","ETHUSD",1673395501566,2.24182095,1336.7,1336.6,26.88504494]
["bitfinex","ETHUSD",1673395501892,2.24181998,1336.7,1336.6,34.36670494]
["bitfinex","ETHUSD",1673395502070,2.24179274,1336.7,1336.6,34.36670494]
["bitfinex","ETHUSD",1673395502282,1.12090965,1336.7,1336.6,34.36670494]
["bitfinex","ETHUSD",1673395503367,1.12090965,1336.7,1336.6,26.88504494]
["bitfinex","ETHUSD",1673395503576,1.12090965,1336.7,1336.6,34.36670494]
["bitfinex","ETHUSD",1673395504526,1.12090965,1336.7,1336.6,37.15104937]
["bitfinex","ETHUSD",1673395505464,1.12090965,1336.7,1336.6,29.66938937]
["bitfinex","ETHUSD",1673395505631,1.12090965,1336.7,1336.6,37.15104937]
["bitfinex","ETHUSD",1673395506890,1.12090965,1336.7,1336.6,34.36670494]
["bitfinex","ETHUSD",1673395507235,1.12090965,1336.7,1336.6,26.88504494]
["bitfinex","ETHUSD",1673395508113,2.2417349,1336.7,1336.6,25.02876]
["bitfinex","ETHUSD",1673395508410,2.2417349,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395508411,2.82328654,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395508637,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395508775,2.24176906,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395508989,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395509247,2.24167151,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395509406,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395509625,1.12090965,1336.7,1336.6,26.88214351]
["bitfinex","ETHUSD",1673395509837,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395510519,1.12090965,1336.7,1336.6,26.88213416]
["bitfinex","ETHUSD",1673395511092,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395511821,2.24165295,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395512031,1.12090965,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395512304,2.24166302,1336.7,1336.6,25.02585735]
["bitfinex","ETHUSD",1673395512624,4.50544417,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395514918,4.50544417,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395515136,2.82325827,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395515350,4.50544417,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395515507,2.82325827,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395515968,1.70247387,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395516145,2.82320943,1336.7,1336.6,25.02641735]
["bitfinex","ETHUSD",1673395517075,2.82320943,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395519405,4.50560863,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395519617,3.38465977,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395520072,5.62317269,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395520248,5.63517269,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395520717,3.39665977,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395520882,5.62317269,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395521141,5.63517269,1336.7,1336.6,17.54475735]
["bitfinex","ETHUSD",1673395522756,5.63517269,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395522972,14.23223794,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395523213,6.75427031,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395523541,4.51261502,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395523753,6.74226642,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395523910,6.75426642,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395525524,14.23537642,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395525945,13.11783517,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395526281,5.63672517,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395526659,5.63671645,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395527199,5.63671645,1336.7,1336.6,10.06109735]
["bitfinex","ETHUSD",1673395527412,11.43723527,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395527949,3.95612527,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395528180,5.62444786,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395528483,5.63644786,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395530446,13.11755786,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395530887,5.63644786,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395531498,4.51553821,1336.7,1336.6,10.06309735]
["bitfinex","ETHUSD",1673395531713,4.50353821,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395532477,3.37970537,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395533075,5.61965844,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395533296,5.63165844,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395535623,2.83351729,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395535897,2.82151729,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395536056,5.61965844,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395536380,5.63165844,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395537120,4.51321843,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395537288,4.50121843,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395538125,2.82151729,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395538344,18.34192537,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395538555,18.35392537,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395538763,21.155067,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395539103,13.673957,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395539725,21.155067,1336.7,1336.6,10.0575596]
["bitfinex","ETHUSD",1673395539916,20.593767,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395541191,14.796657,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395544943,11.99851585,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395545419,4.51740585,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395545570,1.68004834,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395545782,2.8000373,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395546009,2.8000373,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395546764,3.91988997,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395547173,1.68004834,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395548551,1.12020658,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395549813,3.98588997,1336.8,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395549986,1.12023468,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395550198,1.12022128,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395550439,1.12024285,1336.7,1336.6,17.5412196]
["bitfinex","ETHUSD",1673395552141,1.12024285,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395552459,2.80029119,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395556655,1.12024285,1336.7,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395557310,1.68004834,1336.8,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395557480,1.12042634,1336.7,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395557687,1.68004834,1336.8,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395557943,1.12042903,1336.7,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395558155,1.68004834,1336.8,1336.6,25.0228796]
["bitfinex","ETHUSD",1673395558311,1.12044244,1336.7,1336.6,28.82054024]
["bitfinex","ETHUSD",1673395558532,2.86649078,1336.8,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395558739,2.80049078,1336.8,1336.6,28.82054024]
["bitfinex","ETHUSD",1673395558944,1.12044244,1336.8,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395560250,2.80049078,1336.8,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395560655,1.12044244,1336.8,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395566298,2.91246623,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395566773,1.23241789,1336.9,1336.6,39.93943558]
["bitfinex","ETHUSD",1673395571667,1.23241789,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395571905,1.23241789,1336.9,1336.6,39.93943558]
["bitfinex","ETHUSD",1673395572126,1.23241789,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395574923,1.23241789,1336.9,1336.6,39.93943558]
["bitfinex","ETHUSD",1673395576529,1.23241789,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395579809,2.91246623,1336.9,1336.6,28.82054024]
["bitfinex","ETHUSD",1673395579983,1.23241789,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395581063,1.23241789,1336.9,1336.6,39.08641312]
["bitfinex","ETHUSD",1673395582068,1.23241789,1336.9,1336.6,36.30220024]
["bitfinex","ETHUSD",1673395582287,1.23241789,1336.9,1336.6,39.08641433]
["bitfinex","ETHUSD",1673395582953,2.91246623,1336.9,1336.6,39.08641433]
["bitfinex","ETHUSD",1673395583645,1.23241789,1336.9,1336.6,39.08641433]
["bitfinex","ETHUSD",1673395584181,2.91246623,1336.9,1336.6,39.08641433]
["bitfinex","ETHUSD",1673395585339,1.79202379,1336.9,1336.6,12.84377369]
["bitfinex","ETHUSD",1673395585543,1.29948112,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395585754,1.29948112,1336.8,1336.6,17.5411796]
["bitfinex","ETHUSD",1673395586010,1.12027874,1336.8,1336.6,17.5411796]
["bitfinex","ETHUSD",1673395586210,1.12027874,1336.8,1336.6,20.32539369]
["bitfinex","ETHUSD",1673395586404,2.80032708,1336.8,1336.6,25.0228396]
["bitfinex","ETHUSD",1673395588529,2.80076581,1336.8,1336.6,25.0228396]
["bitfinex","ETHUSD",1673395588745,2.80076581,1336.8,1336.6,32.5044996]
["bitfinex","ETHUSD",1673395589126,1.68004834,1336.8,1336.6,32.5044996]
["bitfinex","ETHUSD",1673395589476,2.80084028,1336.8,1336.6,32.5044996]
["bitfinex","ETHUSD",1673395589670,2.80084028,1336.8,1336.6,25.0228396]
["bitfinex","ETHUSD",1673395589877,1.68004834,1336.8,1336.6,25.0228396]
["bitfinex","ETHUSD",1673395590269,2.80087072,1336.8,1336.6,27.80721174]
["bitfinex","ETHUSD",1673395590472,2.80087072,1336.8,1336.6,35.28887174]
["bitfinex","ETHUSD",1673395591106,2.80087072,1336.8,1336.6,32.5044996]
["bitfinex","ETHUSD",1673395591402,2.80087072,1336.8,1336.6,35.28887851]
["bitfinex","ETHUSD",1673395591539,2.80087072,1336.8,1336.6,27.80721264]
["bitfinex","ETHUSD",1673395591776,1.12082238,1336.7,1336.6,25.0228396]
["bitfinex","ETHUSD",1673395591949,1.12088735,1336.7,1336.6,26.87912791]
["bitfinex","ETHUSD",1673395592158,1.12089,1336.7,1336.6,26.87912791]
["bitfinex","ETHUSD",1673395592404,2.80094095,1336.8,1336.6,34.36078791]
["bitfinex","ETHUSD",1673395592626,2.80094095,1336.8,1336.6,35.2888815]
["bitfinex","ETHUSD",1673395592862,2.80094095,1336.8,1336.6,32.5044996]
["bitfinex","ETHUSD",1673395593074,2.80094095,1336.8,1336.6,35.28889051]
["bitfinex","ETHUSD",1673395594713,1.12115293,1336.7,1336.6,35.28889051]
["bitfinex","ETHUSD",1673395594939,1.12115073,1336.7,1336.6,46.26331188]
["bitfinex","ETHUSD",1673395595161,9.77035434,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395595472,9.77235434,1337.0,1336.9,2.79182271]
["bitfinex","ETHUSD",1673395595993,1.24885434,1337.0,1336.9,10.27181271]
["bitfinex","ETHUSD",1673395596170,0.12555806,1337.0,1336.9,25.29779271]
["bitfinex","ETHUSD",1673395597120,1.24685434,1337.0,1336.9,23.44153267]
["bitfinex","ETHUSD",1673395600061,1.24685434,1337.0,1336.9,15.96154267]
["bitfinex","ETHUSD",1673395601677,0.12555806,1337.0,1336.9,8.48155267]
["bitfinex","ETHUSD",1673395601851,1.24685434,1337.0,1336.9,8.48155267]
["bitfinex","ETHUSD",1673395603582,1.24685434,1337.0,1336.9,12.27921331]
["bitfinex","ETHUSD",1673395603742,0.12555806,1337.0,1336.9,33.12114679]
["bitfinex","ETHUSD",1673395603952,0.12555806,1337.0,1336.9,35.90481663]
["bitfinex","ETHUSD",1673395604628,0.12555806,1337.0,1336.9,33.12114679]
["bitfinex","ETHUSD",1673395605979,0.12555806,1337.0,1336.9,35.90473759]
["bitfinex","ETHUSD",1673395606211,0.12555806,1337.0,1336.9,33.12114679]
["bitfinex","ETHUSD",1673395607026,0.12555806,1337.0,1336.9,35.90475353]
["bitfinex","ETHUSD",1673395608192,0.12555806,1337.0,1336.9,33.12119121]
["bitfinex","ETHUSD",1673395609693,0.12555806,1337.0,1336.9,35.9047129]
["bitfinex","ETHUSD",1673395609905,0.12555806,1337.0,1336.9,35.90472672]
["bitfinex","ETHUSD",1673395610062,0.12755806,1337.0,1336.9,35.90272672]
["bitfinex","ETHUSD",1673395610268,0.12755806,1337.0,1336.9,33.12119121]
["bitfinex","ETHUSD",1673395610269,0.12555806,1337.0,1336.9,33.12119121]
["bitfinex","ETHUSD",1673395611963,0.12555806,1337.0,1336.9,29.58148299]
["bitfinex","ETHUSD",1673395612175,0.12555806,1337.0,1336.9,27.23919331]
["bitfinex","ETHUSD",1673395615109,1e-08,1337.0,1336.9,27.23919331]
["bitfinex","ETHUSD",1673395615368,1e-08,1337.0,1336.9,28.91519331]
["bitfinex","ETHUSD",1673395615591,1e-08,1337.0,1336.9,19.75920331]
["bitfinex","ETHUSD",1673395615753,1e-08,1337.0,1336.9,27.23919331]
["bitfinex","ETHUSD",1673395615958,1e-08,1337.0,1336.9,1.00156267]
["bitfinex","ETHUSD",1673395616205,2.20609855,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395616416,1.08480227,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395616643,3.58480227,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395616923,4.70609855,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395617569,4.70809855,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395617748,4.70609855,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395619472,6.38614689,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395619792,6.38814689,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395622202,10.02538223,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395622518,24.14555224,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395622843,31.62498224,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395623200,24.14555224,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395623462,22.4655039,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395623672,24.14347048,1337.0,1336.9,0.93556267]
["bitfinex","ETHUSD",1673395624513,24.14347048,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673395624725,3.53294632,1336.9,1336.6,17.5411396]
["bitfinex","ETHUSD",1673395626253,5.2109129,1336.9,1336.6,17.5411396]
["bitfinex","ETHUSD",1673395626520,5.2129129,1336.9,1336.6,17.5411396]
["bitfinex","ETHUSD",1673395626724,5.2129129,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395626725,12.6929829,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395626976,11.01501632,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395627512,18.49508632,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395627668,3.36171887,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395628034,2.5,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395628191,20.2370529,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395628406,2.5,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395629179,20.2370529,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395629404,20.1730529,1336.9,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395629553,4.51730529,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395629763,2.5,1336.8,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395630606,0.985214,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395631804,29.86437861,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395632004,30.42767861,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395632425,26.79044327,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395632613,31.03293042,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395633650,30.47163042,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395634122,22.99052042,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395634655,30.47163042,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395636861,32.149597,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395637073,30.47163042,1336.7,1336.6,10.0595596]
["bitfinex","ETHUSD",1673395637466,30.47163042,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395642969,29.35303115,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395643165,30.47163042,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395643384,29.35303115,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395648119,29.35303115,1336.7,1336.6,10.05469917]
["bitfinex","ETHUSD",1673395648424,29.35303115,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395650876,30.47163042,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395651308,28.79163042,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395654381,30.469597,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395654574,28.78833132,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395656326,30.4662979,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395658221,29.34769863,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395660037,30.46787981,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395660247,29.34769863,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395661535,30.4679401,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395661740,1.12224147,1336.7,1336.6,17.53835917]
["bitfinex","ETHUSD",1673395661952,1.12024147,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395663001,2.79820805,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395663581,1.12024147,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395664750,2.79820805,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395665407,10.27931805,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395665731,13.37193813,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395666046,12.25169666,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395666207,4.77058666,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395666419,4.76858666,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395668992,7.00842829,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395669151,7.01042829,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395669786,14.49153829,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395671039,12.81357171,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395671399,15.61171286,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395672176,14.49573635,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395673189,21.97684635,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395674774,20.29468171,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395674984,12.81357171,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395675218,3.92389043,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395675444,2.23984163,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395675751,9.72095163,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395675964,9.72295163,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395676538,3.92391191,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395676754,3.92191191,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395678031,11.40302191,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395678223,11.40502191,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395678682,10.28665869,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395678904,9.16518028,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395679154,10.28667806,1336.7,1336.6,10.05669917]
["bitfinex","ETHUSD",1673395679434,11.04144433,1336.7,1336.6,10.05286207]
["bitfinex","ETHUSD",1673395680779,11.04144433,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395680992,9.91994655,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395681528,12.15978818,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395681705,17.9588279,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395681918,10.4777179,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395682578,17.9588279,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395682914,10.4777179,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395683958,13.27585905,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395684149,10.4777179,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395684485,13.27585905,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395684638,28.23807905,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395685491,20.75696905,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395687794,18.51712742,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395688041,25.99823742,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395691923,18.51712742,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395692987,25.99823742,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395696043,26.00328463,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395697296,38.67216507,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395697510,39.98568408,1336.7,1336.6,11.11310796]
["bitfinex","ETHUSD",1673395697712,39.98568408,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395698303,36.86251126,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395699664,40.22263327,1336.7,1336.6,11.11510796]
["bitfinex","ETHUSD",1673395700668,40.22263327,1336.7,1336.2,8.28998397]
["bitfinex","ETHUSD",1673395700669,4.02226333,1336.6,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395700888,3.91989992,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395701193,31.60934779,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395701402,30.50009065,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395701563,34.9757962,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395701774,33.85715342,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395703375,34.9751518,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395705291,33.29722393,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395706319,30.49922555,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395708345,29.93772555,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713167,3.012,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713379,9.23760328,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713380,1.76641328,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713602,19.66599328,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713803,28.83905115,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395713980,27.16112328,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395714199,35.28563469,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395714404,33.60770682,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395714609,35.28563469,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395715071,33.60770682,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395717699,35.28563469,1336.4,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395717921,3.52856347,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395718163,18.49524347,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395718376,18.50724347,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395719073,25.99058347,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395720061,34.59192185,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395720870,33.47392347,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395721289,34.59192185,1336.3,1336.2,0.05678397]
["bitfinex","ETHUSD",1673395723929,34.59192185,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395725276,36.26984972,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395731106,35.15185134,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395732508,36.27052342,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395733159,35.15185134,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395733406,27.66851134,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395733614,8.61449564,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395734401,16.09783564,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395735032,17.77576351,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395735243,10.29242351,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395737397,9.17326787,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395737972,11.41316779,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395738257,18.89650779,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395738974,26.37984779,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395739144,31.1296418,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395740317,29.45171393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395740991,31.13204163,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395741594,29.45171393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395743529,14.48503393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395743807,16.16557016,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395743966,14.48503393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395744338,21.96837393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395744704,29.45171393,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395744916,33.00370784,1336.3,1336.2,0.05408845]
["bitfinex","ETHUSD",1673395745649,33.00370784,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395745861,30.20383294,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395747536,33.00370784,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395747685,30.20383294,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395747900,33.00370784,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395748464,30.20383294,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395750005,33.00370784,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395751415,31.88425672,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395751754,30.20383294,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395751907,29.45171393,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395754206,32.25158883,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395759057,30.01168891,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395761283,32.25285369,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395761673,30.01168891,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395765160,30.76380792,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395765375,34.98957402,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395765787,34.23745501,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395766113,30.87760513,1336.3,1336.2,0.05090952]
["bitfinex","ETHUSD",1673395766441,54.49461565,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395766633,57.49461565,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395766843,76.64073466,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395767292,73.28088478,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395767460,76.64111148,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395770190,62.64111148,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395770402,76.64111148,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395771552,73.28088478,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395772609,62.07845449,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395772955,61.09633548,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395774860,75.09633548,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395775229,72.29876577,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395775655,75.09615671,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395777492,72.29876577,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395777816,73.05088478,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395779963,72.29876577,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395780916,73.05088478,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395782729,72.29876577,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395782947,73.05088478,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395784009,76.41111148,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395785693,72.74532036,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395785907,75.82231188,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395786088,69.38509366,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395786289,72.1820023,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395786688,75.82127622,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395786944,75.06915721,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395787129,72.27224857,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395787365,57.42989772,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395788735,57.43010264,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395789105,53.632442,1336.3,1336.2,9.52e-06]
["bitfinex","ETHUSD",1673395789368,0.00315767,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395789577,20.20871134,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395789752,21.89903437,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395789960,21.89913593,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395790185,18.89913593,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395790594,26.38303593,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395791457,24.70461134,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395792825,2.25291134,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395793065,24.69261134,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395793247,24.70461134,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395794583,34.74811311,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395794793,23.59842199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395795116,31.08232199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395796630,23.59842199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395797644,16.11452199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395798705,23.59842199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395799963,31.08232199,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395800177,25.26398566,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395800370,20.01955614,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395800587,17.78008566,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395800826,25.26398566,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395803783,25.82708437,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395804017,31.00298081,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395805149,34.80064145,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395805459,35.03064145,1336.2,1336.1,0.06076144]
["bitfinex","ETHUSD",1673395807721,35.03064145,1336.2,1336.1,1.25150031]
["bitfinex","ETHUSD",1673395807974,35.02748378,1336.2,1336.1,1.25150031]
["bitfinex","ETHUSD",1673395808149,23.74592314,1336.2,1336.1,1.25150031]
["bitfinex","ETHUSD",1673395808364,27.63959644,1336.2,1336.1,1.25150031]
["bitfinex","ETHUSD",1673395808624,30.99982314,1336.2,1336.1,1.25150031]
["bitfinex","ETHUSD",1673395812039,30.99982314,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395813504,30.4377291,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395814148,27.63959644,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395818173,30.43781601,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395818622,27.63959644,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395818996,30.43781428,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395819259,22.95391428,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395819447,20.15569644,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395819658,30.43795348,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395821538,25.26205704,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395825943,22.4637,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395826408,25.26211509,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395826622,22.4637,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395827337,25.262008,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395827737,22.4637,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395828197,25.26209959,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395828618,22.4637,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395828794,25.26206569,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395828999,30.16056021,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395829223,27.36219452,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395831652,30.72242122,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395833583,31.28402122,1336.2,1336.1,1.24858633]
["bitfinex","ETHUSD",1673395834524,31.28402122,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395835941,35.08168186,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395836152,35.31168186,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395836833,38.31168186,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395837004,41.97747298,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395837992,38.31168186,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395839145,41.97747298,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395839511,38.31168186,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395840047,41.97747298,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395840253,34.95145516,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395840481,38.61724628,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395840696,38.31142422,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395843001,27.02986358,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395843351,34.28376358,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395849558,30.92379452,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395849933,33.72419218,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395851297,30.92379452,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395851506,33.72437358,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395854932,33.16277358,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395856805,30.36219452,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395857123,33.72216358,1336.2,1336.1,1.19858633]
["bitfinex","ETHUSD",1673395858173,33.72216358,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395860009,34.28376358,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395860220,33.72216358,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395863060,34.28201938,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395864778,35.03413839,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395865178,31.11431353,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395865735,34.47458438,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395866313,31.11431353,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395866995,33.72250884,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395871686,33.72194955,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395873186,41.18540131,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395873328,38.05564628,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395873543,34.38985516,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395874526,34.95145516,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395874723,38.31093412,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395875805,34.95145516,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395877747,38.31059218,1336.2,1336.1,1.19471129]
["bitfinex","ETHUSD",1673395881263,37.74899218,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395885208,34.38985516,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395885831,33.72111247,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395887563,26.23721247,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395887774,13.85481795,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395888720,0.012,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395888909,2.7994406,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395889316,14.9678,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395889524,14.9798,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395890149,17.77932502,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395890513,14.9798,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395891401,17.77946591,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395892088,17.77959344,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395894400,2.81179344,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395894552,2.79979344,1336.2,1336.1,8.67575899]
["bitfinex","ETHUSD",1673395894762,2.79979344,1336.2,1336.1,1.28429899]
["bitfinex","ETHUSD",1673395895014,2.79979344,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395895298,25.81061795,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395895508,29.44718058,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395896137,30.00878058,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395896655,29.44718058,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395898061,26.08826263,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395898461,29.44779941,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395898670,26.08826263,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395903945,30.00808749,1336.2,1336.1,1.19129899]
["bitfinex","ETHUSD",1673395906042,30.00808749,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395906043,57.07652469,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395906475,52.4554334,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395906671,56.37453325,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395907660,52.4554334,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395910186,57.07652469,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395911228,52.4554334,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395911950,56.36931233,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395913016,52.4554334,1336.2,1336.1,0.91092417]
["bitfinex","ETHUSD",1673395913262,31.27476661,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395913387,48.68876201,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395913593,49.44088102,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395913838,45.78428664,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395915224,49.44088102,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395915443,56.25176983,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395915744,52.59517545,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395915959,49.24043507,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395916341,49.2372357,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395916558,52.89383008,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395916767,52.91474498,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395917387,52.61289098,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395917706,49.2581506,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395918533,52.91474498,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395918761,52.61289098,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395918972,49.2581506,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395919844,56.26948536,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395920058,52.61289098,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395920290,52.052797,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395921005,51.30067799,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395921328,39.54401524,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395921481,39.31401524,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395921694,27.84834884,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395921948,26.52516446,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395925155,31.15648555,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395927682,26.52516446,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395927889,24.84834884,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395932048,27.64299524,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395932934,25.40719364,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395936327,22.61254724,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395936507,26.9838279,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395937140,30.53300171,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395937575,31.09068729,1336.0,1335.9,0.06777474]
["bitfinex","ETHUSD",1673395939777,31.09068729,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395940008,30.33856828,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395941387,30.56856828,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395942028,31.32068729,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395942620,27.96594691,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395942921,31.32068729,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395943132,27.2138279,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395945151,27.96594691,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395945563,30.96594691,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395947168,34.32068729,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395949848,34.31724517,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395950336,34.87894517,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395951629,38.67660581,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395955368,31.19158581,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395955945,38.67660581,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395956183,31.19158581,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395956693,30.4394668,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395958949,33.56512616,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395959457,25.60910512,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395960040,28.9638455,1336.0,1335.9,0.0637866]
["bitfinex","ETHUSD",1673395969970,28.9638455,1336.0,1335.9,1.9548342]
["bitfinex","ETHUSD",1673395970882,28.9638455,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395974548,26.40070512,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395974757,35.83754104,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395975597,32.4774335,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395976562,35.83837037,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395977807,32.4774335,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395978601,36.27509414,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395981284,39.63665305,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395988174,39.07505305,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395990681,38.93300793,1336.0,1335.9,1.95083858]
["bitfinex","ETHUSD",1673395995811,38.93300793,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673395997070,35.13534729,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673395997406,28.82861891,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396004263,14.98204,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396004598,3.93468861,1336.0,1335.9,5.31526849]
["bitfinex","ETHUSD",1673396004783,3.93468861,1336.0,1335.9,22.23679323]
["bitfinex","ETHUSD",1673396004784,2.80197121,1336.0,1335.9,22.23679323]
["bitfinex","ETHUSD",1673396004961,2.80197121,1336.0,1335.9,14.75120323]
["bitfinex","ETHUSD",1673396005320,2.802109,1336.0,1335.9,17.78398611]
["bitfinex","ETHUSD",1673396005548,2.80211259,1336.0,1335.9,17.78398611]
["bitfinex","ETHUSD",1673396005694,2.86432327,1336.1,1335.9,15.92664137]
["bitfinex","ETHUSD",1673396005902,2.79832327,1336.1,1336.0,3.362]
["bitfinex","ETHUSD",1673396006112,1.67899396,1336.1,1336.0,3.362]
["bitfinex","ETHUSD",1673396006324,1.67899396,1336.1,1336.0,4.32382418]
["bitfinex","ETHUSD",1673396007335,3.92053031,1336.1,1336.0,4.32382418]
["bitfinex","ETHUSD",1673396007640,9.72599635,1336.1,1336.0,4.32382418]
["bitfinex","ETHUSD",1673396007796,9.73799635,1336.1,1336.0,2.63982418]
["bitfinex","ETHUSD",1673396008004,9.73799635,1336.1,1336.0,1.678]
["bitfinex","ETHUSD",1673396008421,17.22245635,1336.1,1336.0,1.678]
["bitfinex","ETHUSD",1673396009206,27.50856919,1336.1,1335.9,3.71526849]
["bitfinex","ETHUSD",1673396009420,3.91384768,1336.0,1335.9,3.62226849]
["bitfinex","ETHUSD",1673396009733,24.13242329,1336.0,1335.9,3.62226849]
["bitfinex","ETHUSD",1673396009944,26.38090768,1336.0,1335.9,3.62226849]
["bitfinex","ETHUSD",1673396011002,11.41086768,1336.0,1335.9,3.62226849]
["bitfinex","ETHUSD",1673396011187,11.41086768,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396011593,18.89588768,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396012259,11.41086768,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396013160,18.89588768,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396013359,11.41086768,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396013581,9.73350439,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396014366,11.41124695,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396016479,18.89626695,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396017368,11.41124695,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396017738,3.92622695,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396017944,3.91422695,1336.0,1335.9,1.94726849]
["bitfinex","ETHUSD",1673396018314,3.91422695,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396020701,1.67774256,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396020855,22.93178721,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396021070,28.19232282,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396021805,25.39066998,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396022273,28.18714908,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396022514,25.39066998,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396025653,28.75222889,1336.0,1335.9,1.94497526]
["bitfinex","ETHUSD",1673396026760,53.56648391,1336.0,1335.7,0.16077474]
["bitfinex","ETHUSD",1673396026971,53.56648391,1336.0,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396026972,25.82000891,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396027186,44.05092923,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396027443,47.28092923,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396027658,54.37378437,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396028181,50.71656405,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396029079,54.08456405,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396029758,54.38022546,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396030290,49.03900514,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396030649,52.69622546,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396030862,35.03900514,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396031809,37.47512415,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396032223,40.26644973,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396032911,43.92367005,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396033440,41.13234447,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396033612,43.92266832,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396033832,43.17054931,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396034007,39.51332899,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396034217,40.265448,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396034992,47.72032896,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396035169,48.29156402,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396037483,44.93000511,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396037729,48.29156402,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396038946,47.53944501,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396039627,44.1778861,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396039796,46.96639495,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396040247,44.1778861,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396040419,46.96630849,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396041097,44.1778861,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396041310,44.93000511,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396041523,44.06123265,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396041740,44.42435471,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396043472,45.17647372,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396044352,18.88798893,1335.8,1335.7,0.06777474]
["bitfinex","ETHUSD",1673396044562,7.49815,1335.8,1335.7,2.68377474]
["bitfinex","ETHUSD",1673396044778,0.012,1335.8,1335.7,2.68377474]
["bitfinex","ETHUSD",1673396045004,10.28633994,1335.9,1335.7,2.68377474]
["bitfinex","ETHUSD",1673396045199,8.61334484,1335.9,1335.7,2.68377474]
["bitfinex","ETHUSD",1673396045360,1.12738484,1335.9,1335.7,2.68377474]
["bitfinex","ETHUSD",1673396045725,54.21502893,1336.0,1335.7,12.88803411]
["bitfinex","ETHUSD",1673396045726,21.90367994,1336.0,1335.7,12.88803411]
["bitfinex","ETHUSD",1673396045937,11.98007994,1336.0,1335.7,20.46765411]
["bitfinex","ETHUSD",1673396046096,11.98007994,1336.0,1335.7,27.95436411]
["bitfinex","ETHUSD",1673396046467,2.80037994,1336.0,1335.8,5.47766064]
["bitfinex","ETHUSD",1673396046627,2.28469383,1336.1,1335.9,22.11584064]
["bitfinex","ETHUSD",1673396046628,0.066,1336.1,1335.9,22.11584064]
["bitfinex","ETHUSD",1673396046985,1.11599005,1336.2,1336.0,9.3772447]
["bitfinex","ETHUSD",1673396047202,1.11599005,1336.2,1336.1,1.676]
["bitfinex","ETHUSD",1673396048093,1.6729951,1336.3,1336.1,9.16036]
["bitfinex","ETHUSD",1673396048094,2.78898515,1336.3,1336.1,9.16036]
["bitfinex","ETHUSD",1673396048300,1.11599005,1336.3,1336.1,9.25336]
["bitfinex","ETHUSD",1673396048515,1.11599005,1336.3,1336.2,0.925336]
["bitfinex","ETHUSD",1673396051398,2.78898515,1336.3,1336.2,0.925336]
["bitfinex","ETHUSD",1673396051763,1.11599005,1336.3,1336.2,0.925336]
["bitfinex","ETHUSD",1673396051972,2.85498515,1336.4,1336.2,11.763236]
["bitfinex","ETHUSD",1673396052257,2.23069383,1336.5,1336.3,6.33934764]
["bitfinex","ETHUSD",1673396052258,1.18199005,1336.5,1336.3,6.33934764]
["bitfinex","ETHUSD",1673396052398,31.5329951,1336.6,1336.4,3.79766064]
["bitfinex","ETHUSD",1673396052399,1.18199005,1336.6,1336.4,3.79766064]
["bitfinex","ETHUSD",1673396052615,2.88607165,1336.7,1336.5,3.79766064]
["bitfinex","ETHUSD",1673396052957,2.88607165,1336.7,1336.6,15.34308606]
["bitfinex","ETHUSD",1673396053148,2.88607165,1336.7,1336.6,17.12008606]
["bitfinex","ETHUSD",1673396053368,1.21307655,1336.7,1336.6,18.80308606]
["bitfinex","ETHUSD",1673396053762,1.21307655,1336.7,1336.6,11.32142606]
["bitfinex","ETHUSD",1673396054236,1.21307655,1336.7,1336.6,18.80308606]
["bitfinex","ETHUSD",1673396054414,0.0970865,1336.7,1336.6,11.32142606]
["bitfinex","ETHUSD",1673396054811,0.0970865,1336.7,1336.6,26.28474606]
["bitfinex","ETHUSD",1673396056944,0.0970865,1336.7,1336.6,22.6007467]
["bitfinex","ETHUSD",1673396057160,0.0970865,1336.7,1336.6,30.0824067]
["bitfinex","ETHUSD",1673396057348,0.0970865,1336.7,1336.6,22.6007467]
["bitfinex","ETHUSD",1673396057703,0.0970865,1336.7,1336.6,2.15576606]
["bitfinex","ETHUSD",1673396057912,0.0970865,1336.7,1336.6,2.616]
["bitfinex","ETHUSD",1673396058492,0.0970865,1336.7,1336.6,4.3]
["bitfinex","ETHUSD",1673396058697,0.0970865,1336.7,1336.6,19.26332]
["bitfinex","ETHUSD",1673396058921,0.0970865,1336.7,1336.6,30.63564064]
["bitfinex","ETHUSD",1673396059132,0.0970865,1336.7,1336.6,23.15398064]
["bitfinex","ETHUSD",1673396059451,0.0970865,1336.7,1336.6,10.4022447]
["bitfinex","ETHUSD",1673396059669,7.5781965,1336.7,1336.6,4.04]
["bitfinex","ETHUSD",1673396060018,0.0990865,1336.7,1336.6,5.51662796]
["bitfinex","ETHUSD",1673396060179,0.0970865,1336.7,1336.6,5.60962796]
["bitfinex","ETHUSD",1673396061340,0.0970865,1336.7,1336.6,4.27862796]
["bitfinex","ETHUSD",1673396061590,0.0970865,1336.7,1336.6,4.18562796]
["bitfinex","ETHUSD",1673396061786,0.0970865,1336.7,1336.6,4.74739076]
["bitfinex","ETHUSD",1673396062503,7.5781965,1336.7,1336.6,4.74739076]
["bitfinex","ETHUSD",1673396062709,7.5801965,1336.7,1336.6,4.74739076]
["bitfinex","ETHUSD",1673396063844,0.0990865,1336.7,1336.6,4.74739076]
["bitfinex","ETHUSD",1673396064013,0.0970865,1336.7,1336.6,4.74739076]
["bitfinex","ETHUSD",1673396064182,22.5404165,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396064514,22.5424165,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396064720,15.0613065,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396064948,7.5801965,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396066802,0.0990865,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396067021,0.0970865,1336.7,1336.6,1.56962796]
["bitfinex","ETHUSD",1673396067241,0.0970865,1336.7,1336.6,1.56602713]
["bitfinex","ETHUSD",1673396068188,7.5801965,1336.7,1336.6,1.56602713]
["bitfinex","ETHUSD",1673396071595,0.0990865,1336.7,1336.6,1.56602713]
["bitfinex","ETHUSD",1673396071774,0.0970865,1336.7,1336.6,1.56602713]
["bitfinex","ETHUSD",1673396077888,0.0970865,1336.7,1336.6,29.30627048]
["bitfinex","ETHUSD",1673396078217,0.0970865,1336.7,1336.6,29.39927048]
["bitfinex","ETHUSD",1673396079160,0.0970865,1336.7,1336.6,30.74027048]
["bitfinex","ETHUSD",1673396079367,0.09103675,1336.8,1336.6,30.74027048]
["bitfinex","ETHUSD",1673396079579,0.09103675,1336.8,1336.7,5.12566064]
["bitfinex","ETHUSD",1673396079894,0.09103675,1336.8,1336.7,8.19897799]
["bitfinex","ETHUSD",1673396080790,0.09103675,1336.8,1336.7,15.68008799]
["bitfinex","ETHUSD",1673396081166,0.09103675,1336.8,1336.7,23.16119799]
["bitfinex","ETHUSD",1673396081543,0.09103675,1336.8,1336.7,30.64230799]
["bitfinex","ETHUSD",1673396085625,0.09103675,1336.8,1336.7,23.16119799]
["bitfinex","ETHUSD",1673396086049,0.09103675,1336.8,1336.7,8.19897799]
["bitfinex","ETHUSD",1673396086289,1.2070268,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396087518,2.8800219,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396088371,1.76403185,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396088590,2.88253191,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396090329,3.99472568,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396091247,2.32173058,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396091422,4.00064176,1336.8,1336.7,5.21866064]
["bitfinex","ETHUSD",1673396091831,4.00064176,1336.8,1336.7,3.89066064]
["bitfinex","ETHUSD",1673396092040,4.00064176,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396092314,2.32173058,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396093621,5.11017844,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396093987,5.11217844,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396094210,12.59272844,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396094776,5.11217844,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396095011,12.59272844,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673396095558,5.11217844,1336.8,1336.6,3.00384242]
["bitfinex","ETHUSD",1673396095776,3.91721659,1336.7,1336.6,10.39245242]
["bitfinex","ETHUSD",1673396095937,3.91721659,1336.7,1336.6,10.48545242]
["bitfinex","ETHUSD",1673396097763,1.67880711,1336.7,1336.6,10.48545242]
["bitfinex","ETHUSD",1673396097987,1.67880711,1336.7,1336.6,13.03041266]
["bitfinex","ETHUSD",1673396099660,3.91721659,1336.7,1336.6,13.03041266]
["bitfinex","ETHUSD",1673396099865,2.79803479,1336.7,1336.6,31.7913933]
["bitfinex","ETHUSD",1673396100040,1.11922768,1336.7,1336.6,31.7913933]
["bitfinex","ETHUSD",1673396100250,1.11922768,1336.7,1336.6,33.1323933]
["bitfinex","ETHUSD",1673396100892,1.11922768,1336.7,1336.6,33.12952071]
["bitfinex","ETHUSD",1673396101131,1.11922768,1336.7,1336.6,25.64786071]
["bitfinex","ETHUSD",1673396101709,1.11922768,1336.7,1336.6,33.12952071]
["bitfinex","ETHUSD",1673396102261,1.11922768,1336.7,1336.6,25.64786071]
["bitfinex","ETHUSD",1673396102468,1.11922768,1336.7,1336.6,33.12952071]
["bitfinex","ETHUSD",1673396103200,2.95507154,1336.8,1336.6,33.12952071]
["bitfinex","ETHUSD",1673396103418,2.88907154,1336.8,1336.7,31.53163746]
["bitfinex","ETHUSD",1673396103610,2.88907154,1336.8,1336.7,31.62463746]
["bitfinex","ETHUSD",1673396103822,1.21026443,1336.8,1336.7,31.62463746]
["bitfinex","ETHUSD",1673396105187,0.09103675,1336.8,1336.7,31.62463746]
["bitfinex","ETHUSD",1673396106453,1e-08,1336.8,1336.7,37.28287135]
["bitfinex","ETHUSD",1673396106731,1e-08,1336.8,1336.7,45.30852219]
["bitfinex","ETHUSD",1673396106871,1e-08,1336.8,1336.7,43.06686341]
["bitfinex","ETHUSD",1673396107087,1e-08,1336.8,1336.7,48.50158662]
["bitfinex","ETHUSD",1673396107339,0.10954551,1336.9,1336.8,2.61799999]
["bitfinex","ETHUSD",1673396107650,0.10954551,1336.9,1336.8,44.16018044]
["bitfinex","ETHUSD",1673396107817,0.10954551,1336.9,1336.8,44.25318044]
["bitfinex","ETHUSD",1673396108823,0.10954551,1336.9,1336.8,43.13525764]
["bitfinex","ETHUSD",1673396109426,0.10954551,1336.9,1336.8,43.13325764]
["bitfinex","ETHUSD",1673396109641,0.10954551,1336.9,1336.8,40.91256558]
["bitfinex","ETHUSD",1673396110354,0.10954551,1336.9,1336.8,43.69616293]
["bitfinex","ETHUSD",1673396110597,0.10954551,1336.9,1336.8,42.36816293]
["bitfinex","ETHUSD",1673396110777,0.10954551,1336.9,1336.8,41.80686293]
["bitfinex","ETHUSD",1673396111121,1e-08,1337.0,1336.8,43.37786293]
["bitfinex","ETHUSD",1673396111292,1e-08,1337.0,1336.9,30.34627746]
["bitfinex","ETHUSD",1673396111650,1e-08,1337.0,1336.9,30.43927746]
["bitfinex","ETHUSD",1673396112494,1e-08,1337.0,1336.9,39.98038461]
["bitfinex","ETHUSD",1673396112648,1e-08,1337.0,1336.9,41.90137813]
["bitfinex","ETHUSD",1673396112859,1e-08,1337.0,1336.9,40.78345533]
["bitfinex","ETHUSD",1673396113606,1e-08,1337.0,1336.9,39.45545533]
["bitfinex","ETHUSD",1673396113820,1e-08,1337.0,1336.9,36.67217104]
["bitfinex","ETHUSD",1673396114293,1e-08,1337.0,1336.9,39.45536676]
["bitfinex","ETHUSD",1673396114452,1e-08,1337.0,1336.9,36.67217104]
["bitfinex","ETHUSD",1673396114875,1e-08,1337.0,1336.9,34.81664818]
["bitfinex","ETHUSD",1673396116026,1e-08,1337.0,1336.9,34.24357746]
["bitfinex","ETHUSD",1673396116231,1e-08,1337.0,1336.9,34.81664818]
["bitfinex","ETHUSD",1673396119392,0.86255001,1337.3,1337.0,2.5]
["bitfinex","ETHUSD",1673396119603,0.86255001,1337.3,1337.2,5.13066064]
["bitfinex","ETHUSD",1673396119813,0.86255001,1337.3,1337.2,27.65859064]
["bitfinex","ETHUSD",1673396120257,0.86255001,1337.3,1337.2,26.32559064]
["bitfinex","ETHUSD",1673396121318,0.86255001,1337.3,1337.2,3.89066064]
["bitfinex","ETHUSD",1673396121526,8.34030001,1337.3,1337.1,0.093]
["bitfinex","ETHUSD",1673396121742,1.404255,1337.2,1337.1,3.79766064]
["bitfinex","ETHUSD",1673396122179,1.318,1337.2,1337.1,3.79766064]
["bitfinex","ETHUSD",1673396122494,0.94946491,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673396122706,0.88346491,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673396122862,0.88346491,1337.3,1337.1,3.78845908]
["bitfinex","ETHUSD",1673396123605,0.88346491,1337.3,1337.1,11.26708908]
["bitfinex","ETHUSD",1673396123818,0.88346491,1337.3,1337.1,11.36008908]
["bitfinex","ETHUSD",1673396124446,9.16592833,1337.3,1337.1,3.88145908]
["bitfinex","ETHUSD",1673396124615,1.69004833,1337.3,1337.1,3.78845908]
["bitfinex","ETHUSD",1673396124773,1.68804833,1337.3,1337.1,3.78845908]
["bitfinex","ETHUSD",1673396128033,0.86255001,1337.3,1337.1,3.78845908]
["bitfinex","ETHUSD",1673396130863,0.86255001,1337.3,1337.2,3.79766064]
["bitfinex","ETHUSD",1673396131632,0.86255001,1337.3,1337.2,11.27597064]
["bitfinex","ETHUSD",1673396131849,0.86255001,1337.3,1337.2,11.36897064]
["bitfinex","ETHUSD",1673396132986,0.86255001,1337.3,1337.2,3.89066064]
["bitfinex","ETHUSD",1673396133184,0.86255001,1337.3,1337.2,3.79766064]
["bitfinex","ETHUSD",1673396135823,0.86255001,1337.3,1337.2,21.3869197]
["bitfinex","ETHUSD",1673396136036,0.86255001,1337.3,1337.2,28.9582297]
["bitfinex","ETHUSD",1673396136493,1e-08,1337.3,1337.2,28.9582297]
["bitfinex","ETHUSD",1673396137173,1e-08,1337.3,1337.2,35.15040584]
["bitfinex","ETHUSD",1673396137393,1e-08,1337.3,1337.2,39.27133613]
["bitfinex","ETHUSD",1673396137698,1e-08,1337.3,1337.2,39.83043613]
["bitfinex","ETHUSD",1673396137913,1e-08,1337.3,1337.2,39.83243613]
["bitfinex","ETHUSD",1673396138153,0.15232038,1337.4,1337.3,2.61799999]
["bitfinex","ETHUSD",1673396138364,0.15232038,1337.4,1337.3,33.39905477]
["bitfinex","ETHUSD",1673396138582,0.15232038,1337.4,1337.3,36.27498506]
["bitfinex","ETHUSD",1673396138791,0.15232038,1337.4,1337.3,38.27498506]
["bitfinex","ETHUSD",1673396138959,0.15232038,1337.4,1337.3,35.49205477]
["bitfinex","ETHUSD",1673396139436,0.15232038,1337.4,1337.3,32.30387863]
["bitfinex","ETHUSD",1673396140073,0.15232038,1337.4,1337.3,30.30387863]
["bitfinex","ETHUSD",1673396143688,0.15232038,1337.4,1337.3,32.15901448]
["bitfinex","ETHUSD",1673396143957,0.15232038,1337.4,1337.3,30.30387863]
["bitfinex","ETHUSD",1673396144856,0.15232038,1337.4,1337.3,32.15906572]
["bitfinex","ETHUSD",1673396145723,0.15232038,1337.4,1337.3,35.73213644]
["bitfinex","ETHUSD",1673396145899,0.15232038,1337.4,1337.3,40.37003839]
["bitfinex","ETHUSD",1673396147407,0.15232038,1337.4,1337.3,42.82096119]
["bitfinex","ETHUSD",1673396148104,0.15232038,1337.4,1337.3,57.92824925]
["bitfinex","ETHUSD",1673396148312,0.15486099,1337.5,1337.3,59.06241997]
["bitfinex","ETHUSD",1673396148526,0.15486099,1337.5,1337.4,15.40120165]
["bitfinex","ETHUSD",1673396148777,0.15486099,1337.5,1337.4,37.92577165]
["bitfinex","ETHUSD",1673396148994,0.15486099,1337.5,1337.4,38.49884237]
["bitfinex","ETHUSD",1673396149376,0.20110362,1337.6,1337.5,24.42989]
["bitfinex","ETHUSD",1673396149595,0.20110362,1337.6,1337.5,37.29545259]
["bitfinex","ETHUSD",1673396149812,0.20110362,1337.6,1337.5,35.87470057]
["bitfinex","ETHUSD",1673396150217,0.20110362,1337.6,1337.5,34.01951864]
["bitfinex","ETHUSD",1673396151088,0.20110362,1337.6,1337.5,30.68251864]
["bitfinex","ETHUSD",1673396156494,0.7358542,1337.9,1337.6,2.0]
["bitfinex","ETHUSD",1673396156706,0.7358542,1337.9,1337.7,26.22419064]
["bitfinex","ETHUSD",1673396156858,0.7358542,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673396157070,0.7358542,1337.9,1337.8,26.22251064]
["bitfinex","ETHUSD",1673396157289,0.7358542,1337.9,1337.8,26.31551064]
["bitfinex","ETHUSD",1673396161372,0.7358542,1337.9,1337.8,3.89066064]
["bitfinex","ETHUSD",1673396161742,0.7358542,1337.9,1337.8,14.89524556]
["bitfinex","ETHUSD",1673396161956,0.7358542,1337.9,1337.8,22.46319556]
["bitfinex","ETHUSD",1673396162201,0.15999823,1338.0,1337.8,23.82516356]
["bitfinex","ETHUSD",1673396162359,0.15999823,1338.0,1337.9,28.22086064]
["bitfinex","ETHUSD",1673396162567,0.15999823,1338.0,1337.9,28.31386064]
["bitfinex","ETHUSD",1673396162797,0.15999823,1338.0,1337.9,37.49764686]
["bitfinex","ETHUSD",1673396163618,0.15999823,1338.0,1337.9,38.83864686]
["bitfinex","ETHUSD",1673396163830,0.15999823,1338.0,1337.9,41.47128592]
["bitfinex","ETHUSD",1673396164624,0.15999823,1338.0,1337.9,32.2874997]
["bitfinex","ETHUSD",1673396164995,0.15999823,1338.0,1337.9,30.2874997]
["bitfinex","ETHUSD",1673396165856,0.15999823,1338.0,1337.9,28.9464997]
["bitfinex","ETHUSD",1673396168463,0.15999823,1338.0,1337.9,13.9976997]
["bitfinex","ETHUSD",1673396168813,0.15999823,1338.0,1337.9,21.4720997]
["bitfinex","ETHUSD",1673396169036,0.15999823,1338.0,1337.9,28.9464997]
["bitfinex","ETHUSD",1673396169861,0.15999823,1338.0,1337.9,28.9444997]
["bitfinex","ETHUSD",1673396170180,0.15999823,1338.0,1337.9,28.9464997]
["bitfinex","ETHUSD",1673396171833,0.15999823,1338.0,1337.9,28.9444997]
["bitfinex","ETHUSD",1673396172160,0.15999823,1338.0,1337.9,28.9464997]
["bitfinex","ETHUSD",1673396173128,0.15999823,1338.0,1337.9,31.9464997]
["bitfinex","ETHUSD",1673396173295,0.15999823,1338.0,1337.9,33.2874997]
["bitfinex","ETHUSD",1673396173296,8.23e-06,1338.0,1337.9,33.2874997]
["bitfinex","ETHUSD",1673396173507,0.18251949,1338.1,1337.9,35.7025253]
["bitfinex","ETHUSD",1673396173717,0.18251949,1338.1,1338.0,30.58114864]
["bitfinex","ETHUSD",1673396173967,0.18251949,1338.1,1338.0,30.67414864]
["bitfinex","ETHUSD",1673396174335,9.49e-06,1338.1,1338.0,30.67414864]
["bitfinex","ETHUSD",1673396174787,18.1305,1338.5,1338.1,2.0]
["bitfinex","ETHUSD",1673396174983,18.0665,1338.5,1338.3,29.88864]
["bitfinex","ETHUSD",1673396175195,0.002,1338.5,1338.4,26.21246064]
["bitfinex","ETHUSD",1673396175420,0.93776613,1338.6,1338.4,26.30546064]
["bitfinex","ETHUSD",1673396175596,0.93776613,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673396175817,0.93776613,1338.6,1338.5,26.21078064]
["bitfinex","ETHUSD",1673396176061,0.93776613,1338.6,1338.5,26.30378064]
["bitfinex","ETHUSD",1673396176447,2.05699381,1338.6,1338.5,18.83274064]
["bitfinex","ETHUSD",1673396176864,2.05699381,1338.6,1338.5,11.36170064]
["bitfinex","ETHUSD",1673396177500,2.73819061,1338.6,1338.5,3.89066064]
["bitfinex","ETHUSD",1673396177806,2.73819061,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673396178030,2.73819061,1338.6,1338.4,0.093]
["bitfinex","ETHUSD",1673396178251,10.20868061,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673396178432,10.11068061,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673396178898,11.78948772,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673396179328,13.78948772,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673396180436,3.85709135,1338.5,1338.3,0.093]
["bitfinex","ETHUSD",1673396180684,3.85709135,1338.5,1337.9,0.093]
["bitfinex","ETHUSD",1673396180685,22.4148,1338.4,1337.9,0.093]
["bitfinex","ETHUSD",1673396180871,22.4148,1338.4,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396180872,0.5607,1338.3,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396181087,0.5607,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396182268,1.8917,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396182635,9.36396,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396182894,17.66458103,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396183898,18.78380871,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396184148,17.66458103,1338.3,1338.1,3.79766064]
["bitfinex","ETHUSD",1673396184364,17.66458103,1338.3,1338.0,0.093]
["bitfinex","ETHUSD",1673396184365,1.3539149,1338.2,1338.0,0.093]
["bitfinex","ETHUSD",1673396184526,4.14969397,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396184737,23.7724449,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396184944,24.89367258,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396188216,26.57247969,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396188874,1.11922768,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396189091,8.59250768,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396189447,16.06778768,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396189610,14.94856,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396189961,16.06778768,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673396190541,16.06778768,1338.1,1337.9,0.093]
["bitfinex","ETHUSD",1673396190788,17.74659479,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673396191020,16.06778768,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673396191171,9.93550768,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673396191596,2.46222768,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673396191859,2.46022768,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673396192178,26.55911479,1338.1,1337.8,0.12064466]
["bitfinex","ETHUSD",1673396192519,26.55911479,1338.1,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396192520,24.71831071,1338.1,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396193952,8.59326768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396194115,8.59526768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396194587,16.06930768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396194959,8.59526768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396195633,19.08911479,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396195959,22.53865481,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396196168,13.3858077,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396196323,9.93626768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396196990,11.61507479,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396197415,9.93626768,1338.0,1337.8,3.8253053]
["bitfinex","ETHUSD",1673396197818,9.93626768,1338.0,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396197819,1.338,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396198174,37.47366958,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396198479,48.16571033,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396198655,51.16571033,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396198865,48.92730085,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396199076,48.94821575,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396199303,51.18259204,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396199528,44.77821768,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396200066,42.77821768,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396200929,45.56666554,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396201122,42.77821768,1337.9,1337.8,0.02764466]
["bitfinex","ETHUSD",1673396201334,44.45394446,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396201738,42.21956817,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396201947,40.87788412,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396202197,41.99454625,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396203246,40.31950352,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396203466,39.56738451,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396205137,41.24242724,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396205785,40.12576511,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396206098,41.24188974,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396206272,41.01188974,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396207206,39.33684701,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396207643,41.01188974,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396208313,39.33684701,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396209852,41.01188974,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396211052,39.33684701,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396211268,31.85947189,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396211424,31.85947189,1337.9,1337.8,1.32236271]
["bitfinex","ETHUSD",1673396211640,0.002,1337.9,1337.8,1.32236271]
["bitfinex","ETHUSD",1673396211845,18.84737463,1338.0,1337.8,1.32236271]
["bitfinex","ETHUSD",1673396212052,17.73125,1338.0,1337.8,1.32236271]
["bitfinex","ETHUSD",1673396212388,17.73125,1338.0,1337.8,5.12002335]
["bitfinex","ETHUSD",1673396212389,0.002,1338.0,1337.8,5.12002335]
["bitfinex","ETHUSD",1673396212610,1.11612463,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396213047,37.08064273,1338.2,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396213048,38.19676736,1338.2,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396213266,1.11612463,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396216994,8.58944463,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396217315,8.59144463,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396217522,2.79316736,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396217752,2.79116736,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396218190,1.11612463,1338.1,1337.9,0.51200234]
["bitfinex","ETHUSD",1673396218745,1.11612463,1338.1,1337.9,11.78402298]
["bitfinex","ETHUSD",1673396218884,1.11612463,1338.1,1338.0,2.45309791]
["bitfinex","ETHUSD",1673396219305,1.11612463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396220467,10.26444736,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396220710,8.59140463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396220901,10.26644736,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396221241,8.59140463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396221608,10.26644736,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396221885,8.59140463,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396223104,10.26644736,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396226363,8.59140463,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396226591,1.11812463,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396226767,1.11612463,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396227231,10.26444736,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396227447,8.59140463,1338.1,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396227663,8.59140463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396230501,1.11812463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396230808,1.11612463,1338.1,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396233280,27.15474463,1338.2,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396233491,19.61802463,1338.2,1338.0,1.27469561]
["bitfinex","ETHUSD",1673396233754,19.61802463,1338.2,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396233987,1.11812463,1338.2,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396234170,1.11612463,1338.2,1338.0,1.84243147]
["bitfinex","ETHUSD",1673396234591,1.11612463,1338.2,1338.0,5.64009211]
["bitfinex","ETHUSD",1673396234809,2.79116736,1338.2,1338.0,5.73309211]
["bitfinex","ETHUSD",1673396235350,2.79116736,1338.2,1338.0,5.16535625]
["bitfinex","ETHUSD",1673396235351,1.11612463,1338.1,1338.0,5.16535625]
["bitfinex","ETHUSD",1673396236773,25.21100736,1338.1,1338.0,1.36769561]
["bitfinex","ETHUSD",1673396236986,19.07072736,1338.1,1338.0,1.27139675]
["bitfinex","ETHUSD",1673396237822,19.07072736,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396238067,23.116469,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396238258,31.150549,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396238604,34.72320579,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396238836,37.95320579,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396241183,36.61220579,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396241646,34.3778295,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396242074,26.9045495,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396242599,34.3778295,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396242813,26.9045495,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396243542,34.3778295,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396243764,34.1478295,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396245530,34.3778295,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396246903,31.58938164,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396248287,19.43965406,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396248462,10.07591011,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396248677,7.47819768,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396249088,6.91739768,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396249330,6.917808,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396249717,14.391088,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396250471,6.917808,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396250890,11.44741742,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396251109,26.39397742,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396251472,32.96988895,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396251824,25.49660895,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396253204,20.26232674,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396253545,14.61211242,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396253923,16.85102059,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396254130,14.61211242,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396257912,14.60833258,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396258151,14.61033258,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396260529,16.84918194,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396261264,14.61033258,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396262475,16.84935908,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396262685,14.61033258,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396262897,16.84935851,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396263103,9.37607851,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396263364,6.57924609,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396266683,24.32263851,1338.1,1338.0,1.22139675]
["bitfinex","ETHUSD",1673396266900,35.86455785,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396267937,20.91799785,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396268157,16.84935851,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396269437,9.37607851,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396270898,8.03607851,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396271670,5.23924609,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396272671,8.03607851,1338.1,1338.0,1.07139675]
["bitfinex","ETHUSD",1673396273775,8.03607851,1338.1,1337.8,7.59222271]
["bitfinex","ETHUSD",1673396273932,2.79931078,1338.0,1337.8,11.38988335]
["bitfinex","ETHUSD",1673396274351,1.11972431,1337.9,1337.8,11.38988335]
["bitfinex","ETHUSD",1673396274669,1.12007693,1337.9,1337.8,11.38988335]
["bitfinex","ETHUSD",1673396274894,3.9846124,1338.0,1337.8,11.38988335]
["bitfinex","ETHUSD",1673396275121,3.9186124,1338.0,1337.8,11.38988335]
["bitfinex","ETHUSD",1673396275455,3.9186124,1338.0,1337.8,3.91502335]
["bitfinex","ETHUSD",1673396275671,1.12007668,1337.9,1337.8,3.82202335]
["bitfinex","ETHUSD",1673396275826,11.4584524,1338.0,1337.8,3.82202335]
["bitfinex","ETHUSD",1673396276036,2.79973446,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396276261,1.67958647,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396276473,10.63559495,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396276709,10.63759495,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396276920,12.87662088,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396279244,21.46826683,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396279416,18.67143441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396279623,26.14583441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396279853,28.94266683,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396280062,26.14583441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396281772,20.35166221,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396282892,18.67143441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396284527,21.46826683,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396285372,18.67143441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396285734,26.14583441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396286292,18.67143441,1337.9,1337.8,0.02436271]
["bitfinex","ETHUSD",1673396288182,18.67143441,1337.9,1337.8,0.02149329]
["bitfinex","ETHUSD",1673396288712,5.40252827,1337.9,1337.8,0.02149329]
["bitfinex","ETHUSD",1673396288921,1.68189386,1337.9,1337.8,0.02149329]
["bitfinex","ETHUSD",1673396289148,1.67989386,1337.9,1337.8,0.02149329]
["bitfinex","ETHUSD",1673396289349,2.79975082,1337.9,1337.8,0.02149329]
["bitfinex","ETHUSD",1673396290253,1.11984732,1337.9,1337.8,8.79444329]
["bitfinex","ETHUSD",1673396290462,1.74589386,1338.0,1337.8,1.41249329]
["bitfinex","ETHUSD",1673396290674,2.23969574,1337.9,1337.8,8.79444329]
["bitfinex","ETHUSD",1673396290930,3.35954317,1337.9,1337.8,15.06889326]
["bitfinex","ETHUSD",1673396291125,3.35954317,1337.9,1337.8,16.9234931]
["bitfinex","ETHUSD",1673396293238,3.35954317,1337.9,1337.8,9.4485431]
["bitfinex","ETHUSD",1673396293737,3.35954317,1337.9,1337.8,16.9234931]
["bitfinex","ETHUSD",1673396294511,3.35954317,1337.9,1337.8,16.9402614]
["bitfinex","ETHUSD",1673396295142,3.35954317,1337.9,1337.8,24.4152114]
["bitfinex","ETHUSD",1673396296350,3.35954317,1337.9,1337.8,18.2732614]
["bitfinex","ETHUSD",1673396296610,3.35954317,1337.9,1337.8,37.36244298]
["bitfinex","ETHUSD",1673396296773,3.35954317,1337.9,1337.8,41.26716932]
["bitfinex","ETHUSD",1673396297194,3.35954317,1337.9,1337.8,39.58681054]
["bitfinex","ETHUSD",1673396297449,3.35954317,1337.9,1337.8,41.26128567]
["bitfinex","ETHUSD",1673396298013,3.35954317,1337.9,1337.8,39.02085304]
["bitfinex","ETHUSD",1673396298196,3.35954317,1337.9,1337.8,41.26133141]
["bitfinex","ETHUSD",1673396298799,3.35954317,1337.9,1337.8,40.13656931]
["bitfinex","ETHUSD",1673396299656,3.35954317,1337.9,1337.8,41.25226588]
["bitfinex","ETHUSD",1673396299829,3.35954317,1337.9,1337.8,40.13656931]
["bitfinex","ETHUSD",1673396300045,3.35954317,1337.9,1337.8,41.25188722]
["bitfinex","ETHUSD",1673396300465,3.35954317,1337.9,1337.8,40.13656931]
["bitfinex","ETHUSD",1673396300674,3.35954317,1337.9,1337.8,41.2517585]
["bitfinex","ETHUSD",1673396301084,3.35954317,1337.9,1337.8,40.13656931]
["bitfinex","ETHUSD",1673396302393,3.35954317,1337.9,1337.8,41.2512125]
["bitfinex","ETHUSD",1673396302769,3.35954317,1337.9,1337.8,40.13656931]
["bitfinex","ETHUSD",1673396302971,3.35954317,1337.9,1337.8,41.25119902]
["bitfinex","ETHUSD",1673396304130,0.066,1338.1,1337.9,4.9667847]
["bitfinex","ETHUSD",1673396304375,9.0454,1338.3,1338.0,32.36249627]
["bitfinex","ETHUSD",1673396304580,9.0454,1338.3,1338.2,1.328]
["bitfinex","ETHUSD",1673396304813,0.002,1338.3,1338.2,8.80072]
["bitfinex","ETHUSD",1673396305000,10.0832,1338.4,1338.2,8.89372]
["bitfinex","ETHUSD",1673396305385,0.5626,1338.4,1338.2,8.89372]
["bitfinex","ETHUSD",1673396305603,0.5606,1338.4,1338.2,1.421]
["bitfinex","ETHUSD",1673396305817,0.5606,1338.4,1338.2,1.328]
["bitfinex","ETHUSD",1673396306071,0.5606,1338.4,1338.1,27.65064064]
["bitfinex","ETHUSD",1673396306281,0.5606,1338.4,1338.1,28.7647799]
["bitfinex","ETHUSD",1673396306505,18.35206226,1338.5,1338.1,28.7647799]
["bitfinex","ETHUSD",1673396306664,18.28806226,1338.5,1338.1,28.7647799]
["bitfinex","ETHUSD",1673396306879,18.28806226,1338.5,1338.1,21.2916299]
["bitfinex","ETHUSD",1673396308919,18.28806226,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396309937,25.75911226,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396312284,25.75659171,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396313541,33.22764171,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396314987,24.0794149,1338.5,1338.2,2.0093324]
["bitfinex","ETHUSD",1673396315195,16.6083649,1338.5,1338.2,2.0093324]
["bitfinex","ETHUSD",1673396319211,24.0794049,1338.5,1338.2,2.0093324]
["bitfinex","ETHUSD",1673396320023,16.6083549,1338.5,1338.2,2.0093324]
["bitfinex","ETHUSD",1673396321320,24.05848,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396322594,16.58744,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396322961,24.05848,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396323434,25.73233522,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396324322,27.97136115,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396324817,42.98103666,1338.5,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396325138,7.47216,1338.3,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396325344,7.47416,1338.3,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396325500,14.94632,1338.3,1338.2,1.21895674]
["bitfinex","ETHUSD",1673396325710,14.94632,1338.3,1338.0,9.81119984]
["bitfinex","ETHUSD",1673396325972,14.94632,1338.3,1338.0,16.71356493]
["bitfinex","ETHUSD",1673396326361,9.47416,1338.3,1338.0,16.71356493]
["bitfinex","ETHUSD",1673396326764,9.47416,1338.3,1338.0,1.94759984]
["bitfinex","ETHUSD",1673396326976,1.6889149,1338.2,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396327187,15.50736,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396327546,10.03608,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396327709,9.47528,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396327917,12.31617501,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396329450,34.74961616,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396329596,36.63656094,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396330123,39.43339336,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396330371,36.63656094,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396330549,29.16328094,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396331175,30.28011336,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396331544,37.75339336,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396332137,36.63284808,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396332366,34.39382215,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396332595,36.05982215,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396332909,39.41939336,1338.1,1338.0,1.85459984]
["bitfinex","ETHUSD",1673396333101,40.77580453,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396336009,37.97897211,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396336343,41.34053102,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396337058,37.97897211,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396337306,40.77069316,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396337683,35.17525606,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396338100,37.40743641,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396338315,35.17525606,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396339367,36.75744214,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396339696,34.52525606,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396339896,36.7567768,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396342365,35.63823908,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396343255,33.40671834,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396346297,37.00272274,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396346663,33.40671834,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396347258,35.63823908,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396348822,45.82362517,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396349033,40.55443744,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396349258,41.35872079,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396350141,37.76271639,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396350458,41.35872079,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396351139,40.01872079,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396351360,36.42271639,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396352035,39.21443744,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396352454,42.81044184,1338.1,1338.0,9.84e-06]
["bitfinex","ETHUSD",1673396353165,42.81044184,1338.1,1337.9,4.54e-06]
["bitfinex","ETHUSD",1673396353166,2.0,1338.0,1337.9,4.54e-06]
["bitfinex","ETHUSD",1673396353350,61.92160158,1338.0,1337.9,4.54e-06]
["bitfinex","ETHUSD",1673396353560,0.002,1337.8,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396353800,22.42821,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396354030,23.77554505,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396354191,26.77554505,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396354406,30.44959671,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396354849,29.33426166,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396355714,30.44959671,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396357300,30.47051161,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396357513,29.35517656,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396358032,30.47051161,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396358893,29.35517656,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396359190,31.80951161,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396360298,30.69417656,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396362513,31.80951161,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396362756,30.69417656,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396364094,30.47051161,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396365544,29.35517656,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396365770,25.6811249,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396365981,26.79645995,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396367675,25.6811249,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396368009,26.79645995,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396372162,28.46946252,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396372414,34.43916268,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396374953,33.32382763,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396375518,34.07594664,1337.6,1337.5,0.02778655]
["bitfinex","ETHUSD",1673396375999,36.30661673,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396376691,34.07594664,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396376897,36.30661673,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396377108,35.55449772,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396377643,36.30661673,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396378945,41.43727737,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396379255,40.68515836,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396379470,41.43727737,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396381132,45.03807639,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396381309,43.92274135,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396381870,40.32194233,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396382249,42.55727639,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396384924,40.32194233,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396385303,39.56982332,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396385512,40.32194233,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396388823,37.53360471,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396389770,40.33173595,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396390426,37.53360471,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396390584,40.33173593,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396390800,40.89516362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396391202,39.56216362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396393556,17.13395362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396393885,39.56216362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396395190,38.81004461,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396395610,39.56216362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396396263,17.13395362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396396486,39.56216362,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396396876,40.90295097,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396397299,40.15083196,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396397544,40.90295097,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396399243,40.15083196,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396399549,40.90295097,1337.6,1337.5,0.02531035]
["bitfinex","ETHUSD",1673396400364,40.90295097,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396400987,41.45446849,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396401217,43.71526751,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396401754,36.20060471,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396403193,35.4484857,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396403542,39.56237919,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396404444,39.56223644,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396407171,38.81011743,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396407773,39.56223644,1337.6,1337.5,0.02286968]
["bitfinex","ETHUSD",1673396410851,39.56223644,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396410852,13.31652813,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396411064,13.84077896,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396411295,17.95414,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396411482,25.43021,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396411843,10.47807,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396412220,17.95414,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396412582,25.66021,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396412951,20.98615877,1337.6,1337.5,1.32086968]
["bitfinex","ETHUSD",1673396413161,20.98615877,1337.6,1337.5,1.45295665]
["bitfinex","ETHUSD",1673396413162,5.80401877,1337.6,1337.5,1.45295665]
["bitfinex","ETHUSD",1673396414321,13.28008877,1337.6,1337.5,1.45295665]
["bitfinex","ETHUSD",1673396414527,5.80401877,1337.6,1337.5,1.45295665]
["bitfinex","ETHUSD",1673396414744,3.9240651,1337.6,1337.5,3.13595665]
["bitfinex","ETHUSD",1673396415021,1.6808436,1337.6,1337.5,3.13595665]
["bitfinex","ETHUSD",1673396415218,1.6808436,1337.6,1337.5,14.41024729]
["bitfinex","ETHUSD",1673396415219,2.80136441,1337.6,1337.5,14.41024729]
["bitfinex","ETHUSD",1673396415433,2.80136117,1337.6,1337.5,14.50324729]
["bitfinex","ETHUSD",1673396415619,2.80136117,1337.6,1337.5,7.02661729]
["bitfinex","ETHUSD",1673396416386,2.80138221,1337.6,1337.5,7.02661729]
["bitfinex","ETHUSD",1673396416720,26.3502751,1337.6,1337.5,3.22895665]
["bitfinex","ETHUSD",1673396416931,18.8762051,1337.6,1337.5,3.13595665]
["bitfinex","ETHUSD",1673396417304,16.6349836,1337.6,1337.5,3.13595665]
["bitfinex","ETHUSD",1673396418595,16.6349836,1337.6,1337.5,3.00386968]
["bitfinex","ETHUSD",1673396419291,17.75461666,1337.6,1337.5,3.00386968]
["bitfinex","ETHUSD",1673396419503,16.6349836,1337.6,1337.5,3.00386968]
["bitfinex","ETHUSD",1673396420766,17.7543921,1337.6,1337.5,3.00386968]
["bitfinex","ETHUSD",1673396421342,16.6349836,1337.6,1337.5,3.00147667]
["bitfinex","ETHUSD",1673396422536,17.75427006,1337.6,1337.5,3.00147667]
["bitfinex","ETHUSD",1673396423836,16.07342646,1337.6,1337.5,3.00147667]
["bitfinex","ETHUSD",1673396424064,16.07342646,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396426894,8.59735646,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396427298,7.47807,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396428781,8.59735646,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396429171,7.47807,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396429918,14.95414,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396430127,16.07342646,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396430586,8.59735646,1337.6,1337.5,3.6794522]
["bitfinex","ETHUSD",1673396430740,0.002,1337.6,1337.5,7.47711284]
["bitfinex","ETHUSD",1673396430957,2.80013006,1337.7,1337.5,7.57011284]
["bitfinex","ETHUSD",1673396431175,2.80013006,1337.7,1337.6,1.682]
["bitfinex","ETHUSD",1673396431379,2.80013006,1337.7,1337.5,4.58911284]
["bitfinex","ETHUSD",1673396431380,2.80013006,1337.7,1337.5,6.27211284]
["bitfinex","ETHUSD",1673396431708,2.80013006,1337.7,1337.6,0.62721128]
["bitfinex","ETHUSD",1673396431938,2.80013006,1337.7,1337.5,8.27211284]
["bitfinex","ETHUSD",1673396432340,2.80013006,1337.7,1337.5,6.27211284]
["bitfinex","ETHUSD",1673396432853,2.80013006,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396434042,1.11928646,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396434789,10.34114006,1337.8,1337.6,3.5612214]
["bitfinex","ETHUSD",1673396434997,2.80213006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396435212,2.80013006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396435370,10.27517006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396435581,10.27717006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396435893,2.80213006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396436142,2.80013006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396437637,10.27713006,1337.8,1337.6,4.74455482]
["bitfinex","ETHUSD",1673396438804,17.75213006,1337.8,1337.6,2.74455482]
["bitfinex","ETHUSD",1673396440158,1.12128646,1337.8,1337.7,3.27245548]
["bitfinex","ETHUSD",1673396440349,11.4605751,1337.9,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396440350,1.18528646,1337.9,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396440671,1.11928646,1338.0,1337.8,4.47886761]
["bitfinex","ETHUSD",1673396440880,1.11928646,1338.0,1337.9,1.68]
["bitfinex","ETHUSD",1673396440881,2.80013006,1338.0,1337.9,1.68]
["bitfinex","ETHUSD",1673396441327,2.80013006,1338.0,1337.8,2.88886761]
["bitfinex","ETHUSD",1673396441328,10.27402006,1338.0,1337.8,2.88886761]
["bitfinex","ETHUSD",1673396441627,1.12128646,1338.0,1337.9,1.60688676]
["bitfinex","ETHUSD",1673396441937,9.73498646,1338.1,1337.9,9.08128676]
["bitfinex","ETHUSD",1673396442150,9.67098646,1338.1,1337.9,25.80508676]
["bitfinex","ETHUSD",1673396442365,8.54792205,1338.1,1337.9,25.80162793]
["bitfinex","ETHUSD",1673396442671,8.54792205,1338.1,1337.9,10.85282793]
["bitfinex","ETHUSD",1673396442826,0.002,1338.1,1337.9,10.85282793]
["bitfinex","ETHUSD",1673396443041,3.9220651,1338.2,1338.0,1.08528279]
["bitfinex","ETHUSD",1673396443286,1.6808436,1338.2,1338.0,1.08528279]
["bitfinex","ETHUSD",1673396444345,1.6808436,1338.1,1337.9,2.06042793]
["bitfinex","ETHUSD",1673396444514,22.42152,1338.0,1337.9,0.28542793]
["bitfinex","ETHUSD",1673396444719,22.42152,1338.0,1337.8,12.62666761]
["bitfinex","ETHUSD",1673396444720,22.42352,1338.0,1337.8,12.62666761]
["bitfinex","ETHUSD",1673396444937,22.42352,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396446306,14.94968,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396447366,7.47584,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396450520,9.1566836,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396451169,9.1566836,1338.0,1337.8,8.41508662]
["bitfinex","ETHUSD",1673396451595,0.002,1338.0,1337.8,8.41508662]
["bitfinex","ETHUSD",1673396451769,19.9646851,1338.1,1337.8,8.41508662]
["bitfinex","ETHUSD",1673396451770,27.3762851,1338.1,1337.8,8.41508662]
["bitfinex","ETHUSD",1673396452198,34.8498851,1338.1,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396452508,16.6290736,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396452788,16.6310736,1338.0,1337.8,6.68652825]
["bitfinex","ETHUSD",1673396452964,16.6310736,1338.0,1337.8,5.00352825]
["bitfinex","ETHUSD",1673396453169,9.1567936,1338.0,1337.8,5.00352825]
["bitfinex","ETHUSD",1673396453519,16.6310736,1338.0,1337.8,5.00352825]
["bitfinex","ETHUSD",1673396453679,24.1053536,1338.0,1337.8,1.20586761]
["bitfinex","ETHUSD",1673396454037,24.1053536,1338.0,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396454346,9.1567936,1338.0,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396454572,11.3980151,1338.0,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396455592,9.1567936,1338.0,1337.8,1.11286761]
["bitfinex","ETHUSD",1673396457286,9.1567936,1338.0,1337.7,12.35805548]
["bitfinex","ETHUSD",1673396457446,9.1567936,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396458509,11.3980151,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396459446,9.1567936,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396459671,11.3980151,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396460182,18.8718551,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396460637,11.3979051,1338.0,1337.7,16.15571612]
["bitfinex","ETHUSD",1673396463018,11.3979051,1338.0,1337.7,16.15370319]
["bitfinex","ETHUSD",1673396463270,1.6828436,1338.0,1337.8,1.61537032]
["bitfinex","ETHUSD",1673396463593,1.6828436,1338.0,1337.9,2.0]
["bitfinex","ETHUSD",1673396463594,1.6808436,1338.0,1337.9,2.0]
["bitfinex","ETHUSD",1673396463962,1.6808436,1338.0,1337.8,2.093]
["bitfinex","ETHUSD",1673396464335,1.6808436,1338.0,1337.8,2.0]
["bitfinex","ETHUSD",1673396467345,1.6808436,1338.0,1337.7,23.62916319]
["bitfinex","ETHUSD",1673396468480,3.9220651,1338.0,1337.7,23.62916319]
["bitfinex","ETHUSD",1673396471341,1.6808436,1337.9,1337.7,23.62916319]
["bitfinex","ETHUSD",1673396472199,1.6808436,1337.9,1337.7,15.91156319]
["bitfinex","ETHUSD",1673396474596,3.9220651,1337.9,1337.7,15.91156319]
["bitfinex","ETHUSD",1673396474806,1.6808436,1337.9,1337.7,1.759]
["bitfinex","ETHUSD",1673396475017,1.6808436,1337.9,1337.6,1.6542214]
["bitfinex","ETHUSD",1673396475018,3.9220651,1337.8,1337.6,1.6542214]
["bitfinex","ETHUSD",1673396475245,3.9220651,1337.8,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396475508,1.6808436,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396475818,9.1563536,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396476119,9.1583536,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396477229,12.08205148,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396479166,29.27429298,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396479324,27.59344938,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396479759,32.50152347,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396480065,36.42513243,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396480293,39.42513243,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396481282,34.38042347,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396483266,37.17516739,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396483479,37.17516624,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396483636,34.38042347,1337.7,1337.6,1.5612214]
["bitfinex","ETHUSD",1673396483844,39.85008411,1337.7,1337.6,1.4e-06]
["bitfinex","ETHUSD",1673396484162,3.98500841,1337.6,1337.3,0.02764466]
["bitfinex","ETHUSD",1673396484410,6.70684378,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396484632,44.76099022,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396484790,48.51310923,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396485001,46.27717866,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396485246,51.66411162,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396485442,52.78048635,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396486335,51.1053498,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396486467,52.02827838,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396487361,53.35042308,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396488056,53.37133798,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396488467,49.81304189,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396488887,53.37168162,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396489342,49.81304189,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396489555,53.37097148,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396490675,54.12309049,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396491094,54.12342451,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396491305,52.44837692,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396492357,51.69625791,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396492725,52.44837692,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396493199,48.89011331,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396494462,35.18714366,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396494606,25.66357,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396494976,25.43357,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396495131,31.12576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396495690,16.17138622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396495883,31.12576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396497123,31.35576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396497347,23.87857622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396497576,16.40138622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396497784,8.92419622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396498413,16.40138622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396498621,8.92419622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396498800,23.64857622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396499543,31.12576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396503180,23.64857622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396503365,31.12576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396504743,23.64857622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396505068,16.17138622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396505377,31.12576622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396506813,23.64857622,1337.4,1337.3,4.66e-06]
["bitfinex","ETHUSD",1673396507165,0.00279686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396507322,0.00279686,1337.3,1337.1,2.29903327]
["bitfinex","ETHUSD",1673396508517,7.48071686,1337.3,1337.1,2.29903327]
["bitfinex","ETHUSD",1673396508728,0.00479686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396509039,0.00279686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396509254,7.48058686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396509433,7.48258686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396510287,0.00479686,1337.3,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396510473,0.00279686,1337.3,1337.1,1.36302559]
["bitfinex","ETHUSD",1673396511530,0.00279686,1337.3,1337.1,10.84166559]
["bitfinex","ETHUSD",1673396511739,0.00279686,1337.3,1337.2,2.0]
["bitfinex","ETHUSD",1673396513481,0.00279686,1337.3,1337.1,10.93466559]
["bitfinex","ETHUSD",1673396513482,0.00279686,1337.3,1337.1,3.45602559]
["bitfinex","ETHUSD",1673396513806,0.00279686,1337.3,1337.1,3.36302559]
["bitfinex","ETHUSD",1673396513969,0.00279686,1337.3,1337.2,0.33630256]
["bitfinex","ETHUSD",1673396515117,0.00279686,1337.3,1337.2,1.65430256]
["bitfinex","ETHUSD",1673396515589,0.00279686,1337.3,1337.2,3.65430256]
["bitfinex","ETHUSD",1673396519168,0.00279686,1337.3,1337.2,4.98796454]
["bitfinex","ETHUSD",1673396523056,0.00279686,1337.3,1337.2,8.78562518]
["bitfinex","ETHUSD",1673396523264,0.00279686,1337.3,1337.2,8.87862518]
["bitfinex","ETHUSD",1673396523423,0.00279686,1337.3,1337.2,10.73402488]
["bitfinex","ETHUSD",1673396524554,0.00279686,1337.3,1337.2,8.87862518]
["bitfinex","ETHUSD",1673396525578,0.00279686,1337.3,1337.2,10.73403178]
["bitfinex","ETHUSD",1673396526157,0.00279686,1337.3,1337.2,8.87862518]
["bitfinex","ETHUSD",1673396526596,0.00279686,1337.3,1337.2,10.73402781]
["bitfinex","ETHUSD",1673396531887,7.48054686,1337.3,1337.2,3.28212885]
["bitfinex","ETHUSD",1673396532205,14.96029686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396532405,22.43804686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396533148,24.11309445,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396536234,27.78163236,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396536531,31.13764937,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396536708,32.45516831,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396537054,33.24626831,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396537246,30.4513551,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396537844,26.89768477,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396538166,29.69825967,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396540057,29.71917457,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396541318,31.95864686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396544297,3.92329787,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396544616,1.68182558,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396544783,7.48054686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396544990,7.48254686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396545516,0.00479686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396545727,7.48054686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396545935,22.43804686,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396546146,24.11707558,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396547685,27.15496484,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396549007,30.74598331,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396549248,31.50651102,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396549414,32.06761102,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396550272,33.73561102,1337.3,1337.2,1.33094384]
["bitfinex","ETHUSD",1673396550885,33.73561102,1337.3,1337.2,3.84e-06]
["bitfinex","ETHUSD",1673396551133,24.43493,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396551345,36.03092233,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396551570,35.49073723,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396552416,37.72795256,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396552991,32.93039805,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396553199,32.92720164,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396553729,32.92192479,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396556157,34.59892479,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396557014,32.36170946,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396557864,34.59892479,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396558114,32.92120164,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396560107,34.5982252,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396560264,35.1593252,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396561944,35.15929192,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396563153,32.92207659,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396563371,32.36097659,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396563864,34.59819192,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396565323,32.36097659,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396566253,34.59819192,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396570159,32.92120164,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396572244,35.71875615,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396576407,33.48154082,1337.2,1337.1,0.03772051]
["bitfinex","ETHUSD",1673396577859,33.48154082,1337.2,1337.1,0.03437798]
["bitfinex","ETHUSD",1673396579648,35.72204847,1337.2,1337.1,0.03437798]
["bitfinex","ETHUSD",1673396586353,33.48154082,1337.2,1337.1,0.03437798]
["bitfinex","ETHUSD",1673396588375,33.48154082,1337.2,1336.8,8.55015962]
["bitfinex","ETHUSD",1673396588531,1.12162902,1336.9,1336.8,9.8880517]
["bitfinex","ETHUSD",1673396588746,1.12163196,1336.9,1336.8,1.94900203]
["bitfinex","ETHUSD",1673396588959,16.70799367,1337.0,1336.8,1.85600203]
["bitfinex","ETHUSD",1673396589214,1.12163068,1336.9,1336.8,1.85600203]
["bitfinex","ETHUSD",1673396589423,1.12163052,1336.9,1336.8,1.85600203]
["bitfinex","ETHUSD",1673396589578,16.70799367,1337.0,1336.8,1.85600203]
["bitfinex","ETHUSD",1673396589792,16.64399367,1337.0,1336.8,2.32941156]
["bitfinex","ETHUSD",1673396590040,1.12163236,1336.9,1336.8,0.47340953]
["bitfinex","ETHUSD",1673396590258,16.70799367,1337.0,1336.8,0.47340953]
["bitfinex","ETHUSD",1673396590448,1.12163597,1336.9,1336.8,0.47340953]
["bitfinex","ETHUSD",1673396590635,14.95998,1336.9,1336.8,0.47340953]
["bitfinex","ETHUSD",1673396590844,16.08367239,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396591097,23.56365441,1336.9,1336.7,4.97004228]
["bitfinex","ETHUSD",1673396591313,22.44197,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396591533,16.08366344,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396591684,14.96198,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396592146,16.08366591,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396592358,16.08373417,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396592576,14.96198,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396592952,16.08370771,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396593206,14.96198,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396593418,16.08371012,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396593636,16.08370977,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396593792,14.96198,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396594346,16.08369155,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396594680,16.08368274,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396594857,0.002,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396595050,18.8870419,1337.0,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396595260,1.12168973,1336.9,1336.8,1.85600496]
["bitfinex","ETHUSD",1673396595523,1.12168969,1336.9,1336.8,2.98758484]
["bitfinex","ETHUSD",1673396595830,1.12169182,1336.9,1336.8,2.98758484]
["bitfinex","ETHUSD",1673396596009,1.12169116,1336.9,1336.8,2.98758484]
["bitfinex","ETHUSD",1673396596236,26.4308319,1337.0,1336.8,2.98758484]
["bitfinex","ETHUSD",1673396596423,26.3668319,1337.0,1336.7,9.45979379]
["bitfinex","ETHUSD",1673396596635,1.1216805,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396596844,18.9510419,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396597058,1.12167687,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396597281,18.9510419,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396597517,26.3668719,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396597694,1.121695,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396597899,26.4308719,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396598113,1.12169491,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396598361,1.121721,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396598571,26.4308719,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396598885,26.3668719,1337.0,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396599112,1.12170285,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396599263,1.12170291,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396599480,23.56169074,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396599846,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396600024,23.56368538,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396600234,23.56369399,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396600565,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396600778,23.56365141,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396601003,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396601384,23.56364528,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396601572,23.56364533,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396601781,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396601988,23.56364593,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396602229,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396602472,23.56365031,1336.9,1336.7,4.97007146]
["bitfinex","ETHUSD",1673396602672,23.56362696,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396602901,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396603193,23.56362422,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396603403,22.44197,1336.9,1336.7,4.97007146]
["bitfinex","ETHUSD",1673396603579,23.563625,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396603934,23.56362575,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396604246,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396604439,24.12453596,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396604616,24.12453596,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396604617,23.56354748,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396604828,22.44197,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396605038,23.56354722,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396605300,22.44197,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396605608,14.96198,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396606139,14.96198,1336.9,1336.8,1.17794272]
["bitfinex","ETHUSD",1673396606302,14.96198,1336.9,1336.8,3.03397686]
["bitfinex","ETHUSD",1673396606303,16.0835529,1336.9,1336.8,3.03397686]
["bitfinex","ETHUSD",1673396606515,14.96198,1336.9,1336.8,3.03397686]
["bitfinex","ETHUSD",1673396606718,16.08352755,1336.9,1336.8,3.03397686]
["bitfinex","ETHUSD",1673396606968,16.08352733,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396607186,14.96198,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396607375,23.56352204,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396607569,22.44197,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396607779,23.56351664,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396607975,22.44197,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396608187,23.56349713,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396608520,24.68500979,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396608755,24.68500979,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396608756,26.36735599,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396609080,26.36730439,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396609252,26.36730439,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396609253,23.56349713,1336.9,1336.7,2.97007146]
["bitfinex","ETHUSD",1673396609471,23.56349713,1336.9,1336.8,1.85603414]
["bitfinex","ETHUSD",1673396609661,25.24579578,1336.9,1336.7,1.11403732]
["bitfinex","ETHUSD",1673396609871,24.68502875,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396610119,25.24579355,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396610290,25.24576136,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396610500,24.68496658,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396610760,25.24570061,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396610933,24.68496565,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396611152,24.68496528,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396611337,25.24569901,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396611550,26.36716649,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396611893,26.36716548,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396612129,26.36716453,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396612322,25.24566857,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396612525,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396612737,26.36706431,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396613074,26.36706398,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396613285,26.92777683,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396613516,26.36706356,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396613811,26.36706324,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396614023,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396614391,26.3670594,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396614646,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396615266,26.3670516,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396615476,26.36705145,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396615669,26.36705127,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396615893,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396616291,26.36704343,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396616492,26.36704176,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396616697,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396617174,26.367042,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396617486,26.36704173,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396617801,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396618026,26.36704218,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396618180,26.36704392,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396618385,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396618847,26.36704949,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396619172,26.36704936,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396619364,26.36704919,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396619537,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396619751,26.36704901,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396620008,25.24563758,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396620218,26.92777108,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396620531,26.92777078,1336.9,1336.7,2.97015162]
["bitfinex","ETHUSD",1673396620749,28.04917514,1336.9,1336.6,22.16092827]
["bitfinex","ETHUSD",1673396620938,28.04917514,1336.9,1336.7,1.85612204]
["bitfinex","ETHUSD",1673396621479,17.76564758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396621639,18.88704303,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396621850,17.76564758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396622311,18.88703197,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396622489,25.24563758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396622768,26.36710404,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396622977,26.36711103,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396623186,26.92784301,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396623395,26.36710467,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396623653,26.36710411,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396623966,26.36710334,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396624124,25.24563758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396624334,26.36710551,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396624587,18.8872426,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396624799,19.44803972,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396625019,18.88724205,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396625337,20.56962853,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396625508,17.76564758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396625974,18.88723825,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396626121,18.88723803,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396626349,17.76564758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396626562,19.44833637,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396626773,18.8874398,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396626983,17.76564758,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396627206,20.57012685,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396627518,23.3745984,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396627729,20.57012663,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396627945,23.37459725,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396628155,20.57012663,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396628615,23.3748216,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396628838,20.57012663,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396628978,23.37482065,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396629189,21.69200407,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396629431,20.57012663,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396629646,23.3748066,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396629866,23.37480605,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396630042,20.57012663,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396630393,22.25292481,1336.9,1336.7,2.97015936]
["bitfinex","ETHUSD",1673396630709,31.41585689,1336.9,1336.7,4.64121535]
["bitfinex","ETHUSD",1673396630926,30.85487603,1336.9,1336.7,4.64121535]
["bitfinex","ETHUSD",1673396631134,31.41585641,1336.9,1336.7,4.64121535]
["bitfinex","ETHUSD",1673396631450,29.73291481,1336.9,1336.7,4.64121535]
["bitfinex","ETHUSD",1673396631873,29.73291481,1336.9,1336.8,1.85612204]
["bitfinex","ETHUSD",1673396631874,32.53785163,1336.9,1336.8,1.85612204]
["bitfinex","ETHUSD",1673396632043,32.53785163,1336.9,1336.7,1.11403732]
["bitfinex","ETHUSD",1673396632044,29.73291481,1336.9,1336.7,4.64121535]
["bitfinex","ETHUSD",1673396632237,30.85487759,1336.9,1336.8,1.85612204]
["bitfinex","ETHUSD",1673396632453,33.65979294,1336.9,1336.7,4.73421535]
["bitfinex","ETHUSD",1673396632711,33.65979294,1336.9,1336.8,1.85612204]
["bitfinex","ETHUSD",1673396632712,30.85487759,1336.9,1336.8,1.85612204]
["bitfinex","ETHUSD",1673396632880,33.65986232,1336.9,1336.8,1.10401019]
["bitfinex","ETHUSD",1673396633102,33.65986124,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396633403,33.65985994,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396633618,32.53786641,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396633845,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396634059,33.65985609,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396634251,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396634467,32.53789207,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396634807,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396635023,33.65990018,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396635239,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396635919,33.65989144,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396636163,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396636590,33.66005213,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396636802,32.53798764,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396637017,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396637383,33.66006138,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396637600,33.66006021,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396637963,32.53798523,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396638118,31.97694866,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396638327,32.53798305,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396638588,30.85487759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396638779,31.97695303,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396639000,8.41490759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396639167,9.53696998,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396639382,8.41490759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396639590,9.53698435,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396639804,9.53698382,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396640010,11.22009697,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396640343,9.53697779,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396640573,11.22009901,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396640753,18.70008754,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396640962,17.57801108,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396641173,17.01696764,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396641513,17.01696475,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396641722,15.89489759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396642124,18.70006666,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396642321,18.70006641,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396642566,15.89489759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396642782,18.70011069,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396643125,18.70010404,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396643332,15.89489759,1336.9,1336.8,2.96013223]
["bitfinex","ETHUSD",1673396643651,8.41490759,1336.9,1336.8,4.07416955]
["bitfinex","ETHUSD",1673396643801,9.53695004,1336.9,1336.8,4.07416955]
["bitfinex","ETHUSD",1673396644012,9.53695004,1336.9,1336.8,30.46706795]
["bitfinex","ETHUSD",1673396644013,8.41490759,1336.9,1336.8,30.46706795]
["bitfinex","ETHUSD",1673396644217,8.41490759,1336.9,1336.8,38.59763662]
["bitfinex","ETHUSD",1673396644462,0.066,1337.0,1336.8,42.4986137]
["bitfinex","ETHUSD",1673396644680,2.80421442,1337.1,1336.9,1.85612204]
["bitfinex","ETHUSD",1673396644904,0.123,1337.0,1336.9,10.98728987]
["bitfinex","ETHUSD",1673396645220,0.123,1337.0,1336.9,3.60033987]
["bitfinex","ETHUSD",1673396645433,0.123,1337.0,1336.9,10.98732987]
["bitfinex","ETHUSD",1673396645609,0.123,1337.0,1336.9,11.08032987]
["bitfinex","ETHUSD",1673396645827,0.123,1337.0,1336.9,12.19726711]
["bitfinex","ETHUSD",1673396646036,0.123,1337.0,1336.9,13.30033995]
["bitfinex","ETHUSD",1673396646245,0.123,1337.0,1336.9,4.70341271]
["bitfinex","ETHUSD",1673396646475,0.123,1337.0,1336.9,4.61041271]
["bitfinex","ETHUSD",1673396651303,0.123,1337.0,1336.9,12.09040271]
["bitfinex","ETHUSD",1673396651514,0.123,1337.0,1336.9,12.18340271]
["bitfinex","ETHUSD",1673396652349,0.123,1337.0,1336.9,4.70341271]
["bitfinex","ETHUSD",1673396652558,0.123,1337.0,1336.9,4.61041271]
["bitfinex","ETHUSD",1673396653316,0.123,1337.0,1336.9,8.40807335]
["bitfinex","ETHUSD",1673396653638,0.123,1337.0,1336.9,15.98106335]
["bitfinex","ETHUSD",1673396653792,0.123,1337.0,1336.9,8.50107335]
["bitfinex","ETHUSD",1673396654244,0.123,1337.0,1336.9,6.64495131]
["bitfinex","ETHUSD",1673396656138,0.123,1337.0,1336.9,5.54187847]
["bitfinex","ETHUSD",1673396656982,0.123,1337.0,1336.9,6.64495131]
["bitfinex","ETHUSD",1673396660687,0.123,1337.0,1336.9,2.84729067]
["bitfinex","ETHUSD",1673396660901,0.123,1337.0,1336.9,1.10307284]
["bitfinex","ETHUSD",1673396661733,1.24428262,1337.0,1336.9,1.10307284]
["bitfinex","ETHUSD",1673396663159,2.92721442,1337.0,1336.9,1.10307284]
["bitfinex","ETHUSD",1673396664014,2.92721442,1337.0,1336.8,3.09527967]
["bitfinex","ETHUSD",1673396664225,2.92721442,1337.0,1336.8,6.79994031]
["bitfinex","ETHUSD",1673396664452,2.92721442,1337.0,1336.8,9.46849605]
["bitfinex","ETHUSD",1673396664997,2.92721442,1337.0,1336.9,0.96942233]
["bitfinex","ETHUSD",1673396666108,2.92721442,1337.0,1336.8,9.46849605]
["bitfinex","ETHUSD",1673396666961,2.92721442,1337.0,1336.9,0.90504733]
["bitfinex","ETHUSD",1673396667291,2.92721442,1337.0,1336.9,0.90205578]
["bitfinex","ETHUSD",1673396667925,2.92721442,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396668315,10.40669442,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396669053,10.40669442,1337.0,1336.9,0.90486036]
["bitfinex","ETHUSD",1673396669263,2.92721442,1337.0,1336.9,0.90486036]
["bitfinex","ETHUSD",1673396670102,2.92721442,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396670312,2.92721442,1337.0,1336.8,11.00872133]
["bitfinex","ETHUSD",1673396670988,2.92721442,1337.0,1336.9,0.90486036]
["bitfinex","ETHUSD",1673396671671,1.24428262,1337.0,1336.9,0.90486036]
["bitfinex","ETHUSD",1673396672093,1.24428262,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396672351,1.24428262,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396674250,1.24428262,1337.0,1336.9,0.90486036]
["bitfinex","ETHUSD",1673396675065,1.24428262,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396675448,1.24428262,1337.0,1336.8,10.13818007]
["bitfinex","ETHUSD",1673396676014,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396677056,1.24428262,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396677826,1.24428262,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396677994,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396678558,2.92721442,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396678927,2.92721442,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396679217,2.92721442,1337.0,1336.8,9.66849711]
["bitfinex","ETHUSD",1673396679509,1.24428262,1337.0,1336.8,9.66849711]
["bitfinex","ETHUSD",1673396680135,2.92721442,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396680715,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396680927,1.24428262,1337.0,1336.8,11.67693335]
["bitfinex","ETHUSD",1673396681289,1.24428262,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396681504,2.92721442,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396682116,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396683081,1.24428262,1337.0,1336.8,11.67693335]
["bitfinex","ETHUSD",1673396683395,1.24428262,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396683601,1.24428262,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396684078,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396685174,1.24428262,1337.0,1336.8,8.89294031]
["bitfinex","ETHUSD",1673396685394,1.24428262,1337.0,1336.8,9.86848037]
["bitfinex","ETHUSD",1673396685913,1.24628262,1337.0,1336.8,9.86648037]
["bitfinex","ETHUSD",1673396686122,1.24428262,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396686495,2.92721442,1337.0,1336.9,1.00198327]
["bitfinex","ETHUSD",1673396687127,2.92721442,1337.0,1336.8,20.13282341]
["bitfinex","ETHUSD",1673396687460,2.92721442,1337.0,1336.8,17.34883037]
["bitfinex","ETHUSD",1673396688025,2.92721442,1337.0,1336.9,2.93746069]
["bitfinex","ETHUSD",1673396688177,2.92721442,1337.0,1336.9,0.93746069]
["bitfinex","ETHUSD",1673396688602,4.04919003,1337.0,1336.9,0.93389303]
["bitfinex","ETHUSD",1673396689039,4.04919003,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396689665,1.12107782,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396689893,4.04919003,1337.0,1336.8,11.52455385]
["bitfinex","ETHUSD",1673396689894,1.8719318,1337.0,1336.8,11.52455385]
["bitfinex","ETHUSD",1673396690124,1.8059318,1337.0,1336.8,9.66848637]
["bitfinex","ETHUSD",1673396690279,1.1211803,1336.9,1336.8,9.66848637]
["bitfinex","ETHUSD",1673396690484,1.8059318,1337.0,1336.8,11.5245358]
["bitfinex","ETHUSD",1673396690699,1.8059318,1337.0,1336.8,9.66848637]
["bitfinex","ETHUSD",1673396691023,1.12120792,1336.9,1336.8,9.66848637]
["bitfinex","ETHUSD",1673396691240,4.04919003,1337.0,1336.8,11.52455987]
["bitfinex","ETHUSD",1673396691241,4.11519003,1337.0,1336.8,11.52455987]
["bitfinex","ETHUSD",1673396691446,1.1211837,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396691671,1.12118361,1336.9,1336.8,8.74901242]
["bitfinex","ETHUSD",1673396691899,4.11519003,1337.0,1336.8,8.74901242]
["bitfinex","ETHUSD",1673396692076,1.12118273,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396692299,4.04919003,1337.0,1336.8,8.74901088]
["bitfinex","ETHUSD",1673396692484,1.12131554,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396692690,4.04919003,1337.0,1336.8,8.74899244]
["bitfinex","ETHUSD",1673396693038,4.04919003,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396693214,1.12133833,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396693424,1.12134852,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396693670,1.12133781,1336.9,1336.8,8.74902935]
["bitfinex","ETHUSD",1673396693878,4.11519003,1337.0,1336.8,8.74902935]
["bitfinex","ETHUSD",1673396694214,4.04919003,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396694746,1.12144299,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396694901,4.04919003,1337.0,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396694902,4.11519003,1337.0,1336.8,8.74902648]
["bitfinex","ETHUSD",1673396695113,1.12144246,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396695476,1.12145518,1336.9,1336.8,8.74904629]
["bitfinex","ETHUSD",1673396695685,1.12145451,1336.9,1336.8,8.74904629]
["bitfinex","ETHUSD",1673396696004,4.11519003,1337.0,1336.8,8.74904629]
["bitfinex","ETHUSD",1673396696311,2.80387653,1336.9,1336.8,6.89294031]
["bitfinex","ETHUSD",1673396696488,17.39167823,1337.0,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396696686,12.02310844,1336.9,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396696902,10.28394062,1336.9,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396697120,1.68237037,1336.9,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396697366,24.87158823,1337.0,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396697570,1.68235214,1336.9,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396698431,3.92561037,1336.9,1336.8,6.89066064]
["bitfinex","ETHUSD",1673396698622,3.92561037,1336.9,1336.8,3.093]
["bitfinex","ETHUSD",1673396698837,3.92561037,1336.9,1336.8,3.0]
["bitfinex","ETHUSD",1673396699408,1.68235214,1336.9,1336.8,3.0]
["bitfinex","ETHUSD",1673396699791,3.92561037,1336.9,1336.8,3.0]
["bitfinex","ETHUSD",1673396700218,1.68235214,1336.9,1336.8,3.0]
["bitfinex","ETHUSD",1673396701720,6.30257018,1336.9,1336.8,3.0]
["bitfinex","ETHUSD",1673396701929,27.6210026,1336.9,1336.7,0.093]
["bitfinex","ETHUSD",1673396702145,7.94973311,1336.8,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396702468,9.16368499,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396702623,19.7324728,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396704123,19.17061713,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396704311,20.85319212,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396706101,19.17061713,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396707588,11.68950713,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396707794,4.20839713,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396708023,11.68950713,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396712239,10.56878781,1336.7,1336.6,0.14815496]
["bitfinex","ETHUSD",1673396712455,10.56878781,1336.7,1336.6,0.79657355]
["bitfinex","ETHUSD",1673396712662,11.68950713,1336.7,1336.6,0.79657355]
["bitfinex","ETHUSD",1673396712826,7.48111,1336.7,1336.6,0.79382508]
["bitfinex","ETHUSD",1673396713084,7.48111,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396713254,8.60182932,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396714031,8.60182932,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396714260,10.93578948,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396714401,12.0565088,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396714866,12.0585088,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396715049,12.0565088,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396716132,12.0565088,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396717076,12.0565088,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396718130,4.5753988,1336.7,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396718347,21.53505921,1336.8,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396718562,21.46905921,1336.8,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396718967,11.98775921,1336.8,1336.6,0.74810766]
["bitfinex","ETHUSD",1673396719304,11.98775921,1336.8,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396719675,19.46860921,1336.8,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396719913,23.66352193,1336.8,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396720125,23.66352193,1336.8,1336.7,0.6016296]
["bitfinex","ETHUSD",1673396720759,30.02365261,1336.8,1336.7,0.6016296]
["bitfinex","ETHUSD",1673396721121,30.02365261,1336.8,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396721399,1.11855909,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396721620,8.59966909,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396721778,11.55221626,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396723111,26.51443626,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396724130,28.19701125,1336.7,1336.6,0.75441705]
["bitfinex","ETHUSD",1673396724918,26.51443626,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396725980,26.51443626,1336.7,1336.6,0.75441705]
["bitfinex","ETHUSD",1673396726235,28.19701125,1336.7,1336.6,0.75441705]
["bitfinex","ETHUSD",1673396727143,28.19701125,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396727688,26.51443626,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396728019,26.51443626,1336.7,1336.6,0.75441705]
["bitfinex","ETHUSD",1673396728389,28.19701125,1336.7,1336.6,0.75441705]
["bitfinex","ETHUSD",1673396729268,28.19701125,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396730017,28.19701125,1336.7,1336.6,0.75474105]
["bitfinex","ETHUSD",1673396731070,28.19701125,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396732113,28.19701125,1336.7,1336.6,0.75474105]
["bitfinex","ETHUSD",1673396732308,27.07845216,1336.7,1336.6,0.75474105]
["bitfinex","ETHUSD",1673396733072,27.07845216,1336.7,1336.6,0.14540649]
["bitfinex","ETHUSD",1673396734105,27.07845216,1336.7,1336.6,1.12578067]
["bitfinex","ETHUSD",1673396734310,29.32192692,1336.7,1336.6,1.1220749]
["bitfinex","ETHUSD",1673396735016,29.32192692,1336.7,1336.6,0.14170072]
["bitfinex","ETHUSD",1673396736165,29.32192692,1336.7,1336.6,1.1220749]
["bitfinex","ETHUSD",1673396736375,27.63935193,1336.7,1336.6,1.1220749]
["bitfinex","ETHUSD",1673396736903,30.44369538,1336.7,1336.6,1.1220749]
["bitfinex","ETHUSD",1673396737165,32.11558613,1336.7,1336.6,0.14170072]
["bitfinex","ETHUSD",1673396737476,32.67688613,1336.7,1336.6,0.14170072]
["bitfinex","ETHUSD",1673396737787,41.24158613,1336.7,1336.6,0.14170072]
["bitfinex","ETHUSD",1673396738158,41.24158613,1336.7,1336.6,0.98167252]
["bitfinex","ETHUSD",1673396738524,36.79528717,1336.7,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396738740,10.83668588,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396738946,45.69326588,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396739496,45.92326588,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396740263,46.48466588,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396740490,46.43466588,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396742083,43.07313861,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396742292,45.87253791,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396742466,43.09405351,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396744062,43.89346306,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396745216,41.09405351,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396746183,43.89211643,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396746402,41.09405351,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396746590,43.89213817,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396747140,44.89171415,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396748317,47.6893209,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396749507,44.89171415,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396750174,27.22801291,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396750361,22.92800994,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396750573,30.40966994,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396750787,27.61256245,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396751234,27.61256245,1336.6,1336.5,0.53693854]
["bitfinex","ETHUSD",1673396752079,28.17396245,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396752274,33.36427116,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396752481,25.88261116,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396752661,27.56087713,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396753239,21.80916842,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396753458,13.7796376,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396753974,1.68977163,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396755445,3.3680376,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396756486,10.8496976,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396758806,3.3680376,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396759324,2.24926598,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396759548,9.73092598,1336.6,1336.5,0.05067649]
["bitfinex","ETHUSD",1673396761432,9.73092598,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396762268,2.24926598,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396762922,2.25126598,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396763078,23.34224002,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396763287,33.60874154,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396763938,23.32997405,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396767701,31.37109909,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396770906,33.61110807,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396771276,31.94511628,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396771716,29.70509909,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396775695,27.1379916,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396776796,32.18251887,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396780783,35.98017951,1336.6,1336.5,0.04848244]
["bitfinex","ETHUSD",1673396781041,3.59801795,1336.5,1336.4,0.07965123]
["bitfinex","ETHUSD",1673396781320,3.59801795,1336.5,1336.2,0.0563521]
["bitfinex","ETHUSD",1673396781321,2.0,1336.4,1336.2,0.0563521]
["bitfinex","ETHUSD",1673396781471,41.47054585,1336.3,1336.2,0.0563521]
["bitfinex","ETHUSD",1673396781683,42.22266486,1336.3,1336.2,0.0563521]
["bitfinex","ETHUSD",1673396781897,46.65153135,1336.3,1336.2,0.0563521]
["bitfinex","ETHUSD",1673396782122,63.65153135,1336.3,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396782336,3.36344087,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396782571,35.54410869,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396783375,33.53352087,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396783590,30.78652522,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396783815,31.90589333,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396784589,30.22545246,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396787460,29.10608435,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396788131,30.22545246,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396789563,29.10608435,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396790570,17.99195301,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396790722,25.41081301,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396791168,16.8065849,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396791460,8.0671849,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396791998,12.1578204,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396792194,27.1271404,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396792655,28.8001404,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396793376,28.79743377,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396793984,28.79743377,1336.1,1336.0,0.34723495]
["bitfinex","ETHUSD",1673396794187,29.02743377,1336.1,1336.0,0.34723495]
["bitfinex","ETHUSD",1673396794983,29.02743377,1336.1,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396795775,2.90274338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396795985,4.90274338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396796244,17.87278338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396796616,25.35780338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396798835,25.58780338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396801345,27.26980338,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396802110,36.24316905,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396807797,37.36253716,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396808186,42.61773424,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396808751,35.32480944,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396809281,31.74061236,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396811022,35.538273,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396811444,39.12247008,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396811676,38.00310197,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396812796,40.24368979,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396813054,52.00310197,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396813265,58.5574088,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396813758,56.87696793,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396814160,55.19496793,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396814805,54.44284892,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396815012,55.19496793,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396815638,57.99570271,1336.0,1335.9,0.8464603]
["bitfinex","ETHUSD",1673396815849,57.99570271,1336.0,1335.9,0.8433992]
["bitfinex","ETHUSD",1673396816796,57.2435837,1336.0,1335.9,0.8433992]
["bitfinex","ETHUSD",1673396817007,57.99570271,1336.0,1335.9,0.8433992]
["bitfinex","ETHUSD",1673396817217,54.63738011,1336.0,1335.9,0.8433992]
["bitfinex","ETHUSD",1673396817733,58.00120824,1336.0,1335.9,0.8433992]
["bitfinex","ETHUSD",1673396818800,65.48622824,1336.0,1335.9,9.2e-06]
["bitfinex","ETHUSD",1673396819009,2.0,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396819233,41.75750509,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396819534,39.75750509,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396819763,37.51685992,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396820153,39.75933648,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396820603,10.47287074,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396820823,3.92424832,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396821363,18.89542832,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396821574,11.40983832,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396821728,3.92424832,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396822517,11.40983832,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396822923,24.92924656,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396823137,31.50377186,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396823480,34.32549322,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396825118,32.08301666,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396826109,32.08501666,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396826328,32.08301666,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396828514,33.75101666,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396829326,34.31271666,1335.9,1335.8,0.11175383]
["bitfinex","ETHUSD",1673396829952,34.31271666,1335.9,1335.8,3.83e-06]
["bitfinex","ETHUSD",1673396829953,43.36703822,1335.9,1335.8,3.83e-06]
["bitfinex","ETHUSD",1673396830161,43.36703822,1335.9,1335.7,4.74e-06]
["bitfinex","ETHUSD",1673396830162,2.0,1335.8,1335.7,4.74e-06]
["bitfinex","ETHUSD",1673396830404,29.94796,1335.7,1335.3,0.7358542]
["bitfinex","ETHUSD",1673396830631,25.26790032,1335.4,1335.3,0.7358542]
["bitfinex","ETHUSD",1673396831664,23.81626213,1335.4,1335.3,0.7358542]
["bitfinex","ETHUSD",1673396831851,26.76417059,1335.4,1335.3,0.7358542]
["bitfinex","ETHUSD",1673396833158,26.76417059,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396833362,19.83768059,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396833581,1.91299213,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396833727,0.7919,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396835728,8.28029,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396837518,15.76868,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396837876,15.20678,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396838048,18.2151217,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396838461,25.7035117,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396839662,25.1416117,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396841080,17.6532217,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396841295,15.20678,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396841546,7.71839,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396841710,1.76980703,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396841921,0.5827149,1335.5,1335.3,14.9779042]
["bitfinex","ETHUSD",1673396842147,0.5827149,1335.5,1335.3,0.0930042]
["bitfinex","ETHUSD",1673396842386,0.5827149,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396843343,0.5827149,1335.5,1335.4,0.351955]
["bitfinex","ETHUSD",1673396843513,0.8127149,1335.5,1335.4,0.351955]
["bitfinex","ETHUSD",1673396843726,0.5618,1335.5,1335.4,0.351955]
["bitfinex","ETHUSD",1673396844056,0.066,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396844273,2.24343819,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396844274,0.5618,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396844603,11.13633819,1335.8,1335.5,15.53719999]
["bitfinex","ETHUSD",1673396844769,11.07033819,1335.8,1335.5,25.64466744]
["bitfinex","ETHUSD",1673396844984,0.5617,1335.8,1335.5,25.64466744]
["bitfinex","ETHUSD",1673396845195,14.45742244,1335.9,1335.5,25.64466744]
["bitfinex","ETHUSD",1673396845403,14.45742244,1335.9,1335.6,1.53297592]
["bitfinex","ETHUSD",1673396845404,23.21842244,1335.9,1335.6,1.53297592]
["bitfinex","ETHUSD",1673396845594,30.70408244,1335.9,1335.6,1.53297592]
["bitfinex","ETHUSD",1673396845843,1.68163819,1335.8,1335.5,0.65479999]
["bitfinex","ETHUSD",1673396846058,9.16782819,1335.8,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396847175,26.40326734,1335.8,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396847596,3.68163819,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396847804,22.46181,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396848241,10.85694082,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396850286,18.57421082,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396850490,18.57621082,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396850703,18.57421082,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396851603,20.25584901,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396851906,18.57421082,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396852229,27.74311901,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396854380,20.25584901,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396856078,0.23,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396856277,13.32913734,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396856527,11.02095309,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396856738,17.94586309,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396857062,20.18804734,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396857276,27.67475734,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396857487,23.20501685,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396857719,30.69172685,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396857997,23.20501685,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396858447,15.71830685,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396858786,17.94587309,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396859616,25.43259309,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396860229,27.67477734,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396860615,25.43259309,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396861683,27.67477734,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396862542,31.5339331,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396862933,32.0957331,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396865159,24.6090131,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396865576,22.36682885,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396867726,22.36882885,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396867868,22.36682885,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396869140,24.6090031,1335.7,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396869345,2.46090031,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396869711,4.1425385,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396870077,2.46090031,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396871757,4.1425385,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396874395,2.46090031,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396874625,4.1425385,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396878109,1.68163819,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396879794,18.89836244,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396879967,19.12836244,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396881769,17.44672425,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396882312,53.2072973,1335.6,1335.5,0.56179999]
["bitfinex","ETHUSD",1673396882487,5.32072973,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396882696,11.27648629,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396882927,4.91073704,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396883258,11.83813194,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396883421,14.64608691,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396883781,21.93263497,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396883990,31.01083497,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396884181,33.81397181,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396885324,41.30236181,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396886176,43.54368702,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396886691,40.74055018,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396888713,42.42084504,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396890574,40.74784504,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396891226,20.71821007,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396891416,9.0782,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396891636,19.20906486,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396891637,1.74629486,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396891990,1.68029486,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396893200,20.58826007,1335.6,1335.3,2.0000042]
["bitfinex","ETHUSD",1673396893410,22.05035684,1335.7,1335.4,5.67966106]
["bitfinex","ETHUSD",1673396893411,1.74629486,1335.7,1335.4,5.67966106]
["bitfinex","ETHUSD",1673396893667,1.74629486,1335.8,1335.5,22.46349]
["bitfinex","ETHUSD",1673396893856,13.10072007,1335.9,1335.5,29.90435826]
["bitfinex","ETHUSD",1673396894070,10.79339486,1335.9,1335.7,22.46013]
["bitfinex","ETHUSD",1673396894249,1.68029486,1335.9,1335.7,15.06642]
["bitfinex","ETHUSD",1673396894463,1.68029486,1335.9,1335.7,7.57971]
["bitfinex","ETHUSD",1673396894673,1.68029486,1335.8,1335.7,0.093]
["bitfinex","ETHUSD",1673396894884,1.68029486,1335.8,1335.6,2.99043583]
["bitfinex","ETHUSD",1673396895145,1.68029486,1335.8,1335.5,5.57166064]
["bitfinex","ETHUSD",1673396895535,3.92162007,1335.8,1335.5,5.57166064]
["bitfinex","ETHUSD",1673396895743,18.89402007,1335.8,1335.5,5.57166064]
["bitfinex","ETHUSD",1673396896185,1.68029486,1335.7,1335.5,5.57166064]
["bitfinex","ETHUSD",1673396897087,1.68029486,1335.7,1335.5,1.774]
["bitfinex","ETHUSD",1673396897314,9.16731486,1335.7,1335.5,2.79541404]
["bitfinex","ETHUSD",1673396897553,9.16731486,1335.7,1335.5,1.681]
["bitfinex","ETHUSD",1673396897554,1.68029486,1335.7,1335.5,1.681]
["bitfinex","ETHUSD",1673396900383,18.96022007,1335.8,1335.5,1.681]
["bitfinex","ETHUSD",1673396900574,18.89422007,1335.8,1335.5,1.681]
["bitfinex","ETHUSD",1673396901781,1.68029486,1335.8,1335.6,1.676]
["bitfinex","ETHUSD",1673396902089,13.23253908,1335.9,1335.7,14.97342]
["bitfinex","ETHUSD",1673396902394,2.43241387,1335.9,1335.7,0.093]
["bitfinex","ETHUSD",1673396902710,2.43241387,1335.9,1335.7,7.48666]
["bitfinex","ETHUSD",1673396902866,1.68029486,1335.9,1335.7,15.06637]
["bitfinex","ETHUSD",1673396903077,1.68029486,1335.9,1335.7,0.093]
["bitfinex","ETHUSD",1673396903332,1.68029486,1335.9,1335.6,24.24489812]
["bitfinex","ETHUSD",1673396903661,1.68029486,1335.9,1335.6,1.78423812]
["bitfinex","ETHUSD",1673396903809,1.68029486,1335.9,1335.7,3.79766064]
["bitfinex","ETHUSD",1673396904020,1.74629486,1336.0,1335.8,3.361]
["bitfinex","ETHUSD",1673396904267,3.92162007,1336.0,1335.8,1.683]
["bitfinex","ETHUSD",1673396904544,4.09624956,1335.9,1335.7,0.34746534]
["bitfinex","ETHUSD",1673396904757,22.45845,1335.8,1335.7,0.34746534]
["bitfinex","ETHUSD",1673396904984,14.9723,1335.8,1335.7,0.34746534]
["bitfinex","ETHUSD",1673396905454,24.13874486,1335.8,1335.7,0.34746534]
["bitfinex","ETHUSD",1673396906018,24.13874486,1335.8,1335.5,17.4863]
["bitfinex","ETHUSD",1673396906275,27.54942082,1335.8,1335.5,1.767]
["bitfinex","ETHUSD",1673396906492,20.06327082,1335.8,1335.5,1.674]
["bitfinex","ETHUSD",1673396907087,27.54942082,1335.8,1335.5,1.674]
["bitfinex","ETHUSD",1673396907301,22.30459603,1335.8,1335.4,4.775]
["bitfinex","ETHUSD",1673396907491,22.30459603,1335.8,1335.4,8.47966064]
["bitfinex","ETHUSD",1673396907710,22.30459603,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396907907,20.06327082,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396908121,22.30459603,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396908388,14.81844603,1335.8,1335.4,23.54938064]
["bitfinex","ETHUSD",1673396908548,29.79074603,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396908759,29.79074603,1335.8,1335.4,16.06105064]
["bitfinex","ETHUSD",1673396909003,29.79074603,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396909172,22.30459603,1335.8,1335.4,8.57266064]
["bitfinex","ETHUSD",1673396909388,22.30459603,1335.8,1335.4,16.06099064]
["bitfinex","ETHUSD",1673396910374,22.30459603,1335.8,1335.4,16.0583966]
["bitfinex","ETHUSD",1673396911115,22.30459603,1335.8,1335.4,16.073637]
["bitfinex","ETHUSD",1673396911320,1.68029486,1335.7,1335.4,16.073637]
["bitfinex","ETHUSD",1673396911712,7.48673,1335.7,1335.4,16.073637]
["bitfinex","ETHUSD",1673396912284,9.16702486,1335.7,1335.4,16.073637]
["bitfinex","ETHUSD",1673396912500,1.68029486,1335.7,1335.4,16.073637]
["bitfinex","ETHUSD",1673396913150,31.66869603,1335.8,1335.4,23.562027]
["bitfinex","ETHUSD",1673396913302,31.60269603,1335.8,1335.4,23.562027]
["bitfinex","ETHUSD",1673396914039,31.60269603,1335.8,1335.4,16.073637]
["bitfinex","ETHUSD",1673396915217,1.68029486,1335.7,1335.4,16.073637]
["bitfinex","ETHUSD",1673396915436,31.66869603,1335.8,1335.4,16.073637]
["bitfinex","ETHUSD",1673396915611,4.84716446,1335.7,1335.4,6.90590104]
["bitfinex","ETHUSD",1673396915828,10.6536196,1335.7,1335.4,6.90590104]
["bitfinex","ETHUSD",1673396916495,12.33391446,1335.7,1335.4,6.90590104]
["bitfinex","ETHUSD",1673396916740,19.82066446,1335.7,1335.4,6.90590104]
["bitfinex","ETHUSD",1673396918027,27.30741446,1335.7,1335.4,0.1082404]
["bitfinex","ETHUSD",1673396918244,2.73074145,1335.6,1335.4,0.0152404]
["bitfinex","ETHUSD",1673396918448,7.48783,1335.5,1335.4,0.0152404]
["bitfinex","ETHUSD",1673396918663,7.48783,1335.5,1335.3,3.0000042]
["bitfinex","ETHUSD",1673396918872,7.48783,1335.5,1335.3,6.79766484]
["bitfinex","ETHUSD",1673396919080,7.48783,1335.5,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396919426,15.0413,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396919427,7.5535,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396919772,7.4875,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396920430,7.48749,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396921318,22.12839967,1335.7,1335.3,14.37954484]
["bitfinex","ETHUSD",1673396921511,29.54962967,1335.7,1335.3,14.37954484]
["bitfinex","ETHUSD",1673396921733,22.06239967,1335.7,1335.3,14.37954484]
["bitfinex","ETHUSD",1673396922272,22.06239967,1335.7,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396922425,29.54962967,1335.7,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396924537,22.06239967,1335.7,1335.3,14.37952484]
["bitfinex","ETHUSD",1673396924957,29.54962967,1335.7,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396925216,22.06239967,1335.7,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396925527,1.68029486,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396925847,16.65493486,1335.6,1335.3,10.02921355]
["bitfinex","ETHUSD",1673396926021,16.65493486,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396926228,9.16761486,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396926425,9.16534594,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396926634,16.65266594,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396927311,1.67802594,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396927537,9.16530594,1335.6,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396927838,20.44821481,1335.7,1335.3,6.89066484]
["bitfinex","ETHUSD",1673396927999,27.86948481,1335.7,1335.3,16.99166033]
["bitfinex","ETHUSD",1673396928205,12.89494481,1335.7,1335.3,24.48061033]
["bitfinex","ETHUSD",1673396928662,5.40819481,1335.7,1335.3,31.96956033]
["bitfinex","ETHUSD",1673396928840,2.24132521,1335.7,1335.3,31.96956033]
["bitfinex","ETHUSD",1673396929715,24.70162521,1335.7,1335.3,9.50285033]
["bitfinex","ETHUSD",1673396929930,4.24132521,1335.6,1335.3,0.0930042]
["bitfinex","ETHUSD",1673396930135,4.24132521,1335.6,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396930136,14.97566,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396930326,15.39979252,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396930794,14.97566,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396930980,22.46349,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396931320,9.72915521,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396931871,11.72915521,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396932447,26.70481521,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396932660,2.67048152,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396932986,10.15887152,1335.4,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396933196,0.066,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396933415,39.35914205,1335.6,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396933570,31.87162205,1335.6,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396933895,36.61898226,1335.6,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396934099,36.61902226,1335.6,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396934557,26.32838542,1335.6,1335.3,7.4886742]
["bitfinex","ETHUSD",1673396934778,26.32838542,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396934941,26.32838542,1335.6,1335.3,15.0706242]
["bitfinex","ETHUSD",1673396935157,26.32838542,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396935415,26.32838542,1335.6,1335.3,15.0706242]
["bitfinex","ETHUSD",1673396935583,28.00996623,1335.6,1335.3,15.0706242]
["bitfinex","ETHUSD",1673396936361,28.00996623,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396938133,35.49723623,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396938359,28.50855081,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396938831,30.74987602,1335.6,1335.3,7.5816742]
["bitfinex","ETHUSD",1673396939189,30.74987602,1335.6,1335.3,0.0930042]
["bitfinex","ETHUSD",1673396939509,1.68158081,1335.5,1335.3,4.2e-06]
["bitfinex","ETHUSD",1673396940323,1.68158081,1335.5,1335.3,7.4889342]
["bitfinex","ETHUSD",1673396940536,1.68158081,1335.5,1335.3,7.5819342]
["bitfinex","ETHUSD",1673396941557,30.81587602,1335.6,1335.3,7.5819342]
["bitfinex","ETHUSD",1673396941772,30.74987602,1335.6,1335.3,7.5819342]
["bitfinex","ETHUSD",1673396942235,23.26260602,1335.6,1335.3,7.5819342]
["bitfinex","ETHUSD",1673396943291,23.26260602,1335.6,1335.3,10.37451913]
["bitfinex","ETHUSD",1673396946772,23.26260602,1335.6,1335.3,17.86346913]
["bitfinex","ETHUSD",1673396947152,1.68158081,1335.5,1335.3,17.86346913]
["bitfinex","ETHUSD",1673396947922,23.32860602,1335.6,1335.3,17.86346913]
["bitfinex","ETHUSD",1673396948120,23.26260602,1335.6,1335.3,17.86346913]
["bitfinex","ETHUSD",1673396949189,23.26260602,1335.6,1335.3,18.9774468]
["bitfinex","ETHUSD",1673396949768,23.26260602,1335.6,1335.3,17.86050956]
["bitfinex","ETHUSD",1673396950221,23.26260602,1335.6,1335.3,18.9774468]
["bitfinex","ETHUSD",1673396950547,23.26260602,1335.6,1335.4,1.85804321]
["bitfinex","ETHUSD",1673396950766,22.72931243,1335.6,1335.4,3.85804321]
["bitfinex","ETHUSD",1673396950928,22.72931243,1335.6,1335.4,2.0]
["bitfinex","ETHUSD",1673396951342,12.73361243,1335.6,1335.4,2.0]
["bitfinex","ETHUSD",1673396951887,12.73361243,1335.6,1335.3,25.67381187]
["bitfinex","ETHUSD",1673396952085,11.02558081,1335.6,1335.4,3.85800468]
["bitfinex","ETHUSD",1673396952302,11.02558081,1335.6,1335.4,2.0]
["bitfinex","ETHUSD",1673396952744,11.02558081,1335.6,1335.3,18.18486187]
["bitfinex","ETHUSD",1673396952949,11.02558081,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396954074,13.26690602,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396954286,15.21664859,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396954862,17.4579738,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396955072,15.21664859,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396955649,11.02558081,1335.6,1335.4,1.85798954]
["bitfinex","ETHUSD",1673396956110,11.02558081,1335.6,1335.4,9.34636954]
["bitfinex","ETHUSD",1673396956330,11.02758081,1335.6,1335.4,0.091]
["bitfinex","ETHUSD",1673396956518,11.02558081,1335.6,1335.3,16.18719724]
["bitfinex","ETHUSD",1673396956740,11.02558081,1335.6,1335.4,1.8579693]
["bitfinex","ETHUSD",1673396956943,13.72999844,1335.6,1335.4,1.8579693]
["bitfinex","ETHUSD",1673396961437,11.02558081,1335.6,1335.4,9.3462493]
["bitfinex","ETHUSD",1673396961802,11.02558081,1335.6,1335.4,7.58128]
["bitfinex","ETHUSD",1673396962187,1.68158081,1335.5,1335.4,0.093]
["bitfinex","ETHUSD",1673396962418,3.81532521,1335.5,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396962753,1.68037053,1335.4,1335.2,7.61086227]
["bitfinex","ETHUSD",1673396962914,1.68037053,1335.4,1335.2,7.70386227]
["bitfinex","ETHUSD",1673396963784,3.02437053,1335.4,1335.2,0.21438227]
["bitfinex","ETHUSD",1673396964008,3.02437053,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396964226,13.17600381,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396964441,5.68754381,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396964603,13.17612381,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396965747,5.68754381,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396966850,2.66317328,1335.4,1335.2,22.58960227]
["bitfinex","ETHUSD",1673396967042,8.86549084,1335.5,1335.2,22.68260227]
["bitfinex","ETHUSD",1673396967215,0.23,1335.4,1335.2,15.19309227]
["bitfinex","ETHUSD",1673396967429,0.23,1335.4,1335.2,7.70358227]
["bitfinex","ETHUSD",1673396967895,1.91037053,1335.4,1335.2,0.21438227]
["bitfinex","ETHUSD",1673396968103,9.39879053,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396968430,12.53178161,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396970438,10.85141108,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396970902,3.36299108,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396971334,0.232,1335.4,1335.2,2.12138227]
["bitfinex","ETHUSD",1673396971543,0.23,1335.4,1335.2,9.61088227]
["bitfinex","ETHUSD",1673396971786,0.23,1335.4,1335.2,9.70388227]
["bitfinex","ETHUSD",1673396972097,0.23,1335.4,1335.2,7.70388227]
["bitfinex","ETHUSD",1673396972942,1.91037053,1335.4,1335.2,0.21438227]
["bitfinex","ETHUSD",1673396973107,1.91037053,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396973108,3.54570961,1335.4,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396973466,20.24359574,1335.3,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396973680,27.96254574,1335.3,1335.2,0.12138227]
["bitfinex","ETHUSD",1673396974047,24.93817521,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396975205,26.61727083,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396975463,32.48419451,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396977178,30.80509889,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396977461,32.48329725,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396977986,36.28095789,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396978507,39.83116551,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396978828,36.28095789,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396979143,35.72863268,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396980085,37.96995789,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396980718,37.41763268,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396980963,39.65895789,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396981143,37.41763268,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396981296,39.65895789,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396981730,37.41763268,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396982084,37.41380763,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396982678,66.02007274,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396982906,64.3408359,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396983120,66.95543492,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396983313,71.46171689,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396985237,74.25427854,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396987607,76.48679713,1335.3,1335.2,0.11753777]
["bitfinex","ETHUSD",1673396988120,75.58055393,1335.3,1335.2,7.77e-06]
["bitfinex","ETHUSD",1673396988336,75.58055393,1335.3,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396988594,48.99975739,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396988771,58.35145739,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396988980,59.1035764,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396989175,61.33519014,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396989386,71.84560504,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396990017,69.05488142,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396990701,70.72854693,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396990866,59.68882931,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396991078,63.25772557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396992908,66.80793319,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396993125,63.25772557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396993448,66.80793319,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396993607,62.69572557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396993959,66.24593319,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396994133,62.69572557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396994346,61.00672557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396995378,53.51721557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396995587,61.00672557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396995826,46.02770557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396996063,51.84355006,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396996488,53.51721557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396997022,36.86453006,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396997182,46.02770557,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396997382,44.35404006,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396997608,46.36188942,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396997841,19.8412,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396998216,27.33071,1335.2,1335.1,0.14323561]
["bitfinex","ETHUSD",1673396998482,0.628,1335.3,1335.1,1.32223561]
["bitfinex","ETHUSD",1673396998637,0.562,1335.3,1335.1,10.50111561]
["bitfinex","ETHUSD",1673396998849,0.562,1335.3,1335.1,3.10423561]
["bitfinex","ETHUSD",1673396999159,0.562,1335.3,1335.1,15.22917156]
["bitfinex","ETHUSD",1673396999377,0.562,1335.3,1335.1,5.83249156]
["bitfinex","ETHUSD",1673397000051,0.562,1335.3,1335.2,0.35013668]
["bitfinex","ETHUSD",1673397000487,0.562,1335.3,1335.2,2.72713668]
["bitfinex","ETHUSD",1673397001185,0.562,1335.3,1335.2,0.35013668]
["bitfinex","ETHUSD",1673397006797,1.76,1335.3,1335.2,0.35013668]
["bitfinex","ETHUSD",1673397006956,9.24895,1335.3,1335.2,0.35013668]
["bitfinex","ETHUSD",1673397010116,0.562,1335.3,1335.2,0.35013668]
["bitfinex","ETHUSD",1673397014822,0.562,1335.3,1335.2,3.73478091]
["bitfinex","ETHUSD",1673397015054,7.55451,1335.4,1335.2,28.87831091]
["bitfinex","ETHUSD",1673397015055,0.066,1335.4,1335.2,28.87831091]
["bitfinex","ETHUSD",1673397015311,0.365,1335.3,1335.2,31.42497155]
["bitfinex","ETHUSD",1673397015495,1e-08,1335.3,1335.2,34.62403703]
["bitfinex","ETHUSD",1673397015671,1e-08,1335.3,1335.2,38.15523621]
["bitfinex","ETHUSD",1673397015890,1e-08,1335.3,1335.2,43.94220325]
["bitfinex","ETHUSD",1673397016305,1e-08,1335.3,1335.2,53.39590325]
["bitfinex","ETHUSD",1673397016664,20.21736551,1335.8,1335.2,53.39590325]
["bitfinex","ETHUSD",1673397016876,20.21736551,1335.8,1335.5,1.338]
["bitfinex","ETHUSD",1673397017066,20.21736551,1335.8,1335.5,8.82581]
["bitfinex","ETHUSD",1673397017291,20.21736551,1335.8,1335.5,8.91881]
["bitfinex","ETHUSD",1673397017820,2.23,1335.7,1335.5,8.91881]
["bitfinex","ETHUSD",1673397018140,0.23,1335.7,1335.5,1.431]
["bitfinex","ETHUSD",1673397018350,0.23,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397018717,0.23,1335.7,1335.6,2.74057365]
["bitfinex","ETHUSD",1673397018927,10.75256551,1335.8,1335.6,2.74057365]
["bitfinex","ETHUSD",1673397019137,9.0129,1335.8,1335.6,2.74057365]
["bitfinex","ETHUSD",1673397019606,4.53297925,1335.9,1335.6,2.74057365]
["bitfinex","ETHUSD",1673397019788,0.23,1335.8,1335.6,10.22760365]
["bitfinex","ETHUSD",1673397020009,0.23,1335.8,1335.6,13.08471944]
["bitfinex","ETHUSD",1673397020243,0.23,1335.8,1335.6,5.59768944]
["bitfinex","ETHUSD",1673397021068,0.23,1335.8,1335.6,10.70779944]
["bitfinex","ETHUSD",1673397021656,0.23,1335.8,1335.6,3.22068944]
["bitfinex","ETHUSD",1673397021870,0.23,1335.8,1335.6,3.12768944]
["bitfinex","ETHUSD",1673397022307,7.71622,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397023582,0.23,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397024214,7.71617,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397024393,7.58617,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397024860,0.1,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397025238,0.05,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397025443,1.2189149,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397025763,23.9090449,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397028730,8.91471,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397028928,0.23,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397030210,9.4538,1335.8,1335.6,1.54257365]
["bitfinex","ETHUSD",1673397030383,9.3878,1335.8,1335.6,1.54257365]
["bitfinex","ETHUSD",1673397030748,9.3878,1335.8,1335.6,16.51680365]
["bitfinex","ETHUSD",1673397030958,9.3878,1335.8,1335.6,16.60980365]
["bitfinex","ETHUSD",1673397031170,9.3878,1335.8,1335.6,24.09707365]
["bitfinex","ETHUSD",1673397031390,9.3878,1335.8,1335.6,19.90254802]
["bitfinex","ETHUSD",1673397032005,0.05,1335.8,1335.6,12.41552802]
["bitfinex","ETHUSD",1673397032220,0.05,1335.8,1335.6,4.92831802]
["bitfinex","ETHUSD",1673397032557,0.05,1335.8,1335.6,4.83531802]
["bitfinex","ETHUSD",1673397032922,0.05,1335.8,1335.6,1.54257365]
["bitfinex","ETHUSD",1673397033171,16.69596551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397034180,15.0223,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397035231,16.69596551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397036639,16.69796551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397036815,16.69596551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397037251,18.92757925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397037656,11.44142925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397037872,9.20981551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397038110,1.72366551,1335.8,1335.6,2.06212301]
["bitfinex","ETHUSD",1673397038302,1.72366551,1335.8,1335.6,9.54935301]
["bitfinex","ETHUSD",1673397038515,1.72366551,1335.8,1335.6,2.15512301]
["bitfinex","ETHUSD",1673397038750,1.72366551,1335.8,1335.6,2.06212301]
["bitfinex","ETHUSD",1673397041079,9.20991551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397041427,16.69616551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397042177,16.69816551,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397042384,18.92777925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397044432,11.44152925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397045554,1.67366551,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397045767,1.67366551,1335.7,1335.6,1.31334101]
["bitfinex","ETHUSD",1673397046302,1.67366551,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397046531,11.50752925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397046696,11.44152925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397046906,1.67366551,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397047358,11.50752925,1335.8,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397047693,1.67366551,1335.7,1335.6,0.36357365]
["bitfinex","ETHUSD",1673397048495,1.67366551,1335.7,1335.6,2.05057365]
["bitfinex","ETHUSD",1673397049274,1.67366551,1335.7,1335.6,3.01370302]
["bitfinex","ETHUSD",1673397049416,1.67366551,1335.7,1335.6,3.00996203]
["bitfinex","ETHUSD",1673397050278,1.67366551,1335.7,1335.6,2.04683266]
["bitfinex","ETHUSD",1673397050489,3.90527925,1335.7,1335.6,2.04683266]
["bitfinex","ETHUSD",1673397051732,2.23161374,1335.7,1335.6,2.04683266]
["bitfinex","ETHUSD",1673397051942,1.68109889,1335.7,1335.6,9.53410266]
["bitfinex","ETHUSD",1673397052169,1.68109889,1335.7,1335.6,21.24731093]
["bitfinex","ETHUSD",1673397052488,4.02871263,1335.8,1335.6,28.73458093]
["bitfinex","ETHUSD",1673397052740,3.96271263,1335.8,1335.7,3.686]
["bitfinex","ETHUSD",1673397052909,1.73109889,1335.8,1335.7,9.17271]
["bitfinex","ETHUSD",1673397053140,1.73109889,1335.8,1335.7,9.26571]
["bitfinex","ETHUSD",1673397053641,1.73109889,1335.8,1335.7,16.75242]
["bitfinex","ETHUSD",1673397054297,1.73109889,1335.8,1335.7,18.437602]
["bitfinex","ETHUSD",1673397054471,1.73109889,1335.8,1335.7,10.950892]
["bitfinex","ETHUSD",1673397056061,1.73109889,1335.8,1335.7,18.437602]
["bitfinex","ETHUSD",1673397056272,1.73109889,1335.8,1335.7,10.950892]
["bitfinex","ETHUSD",1673397056531,1.73109889,1335.8,1335.7,18.437602]
["bitfinex","ETHUSD",1673397056741,1.73109889,1335.8,1335.7,10.950892]
["bitfinex","ETHUSD",1673397056927,0.05,1335.8,1335.7,10.950892]
["bitfinex","ETHUSD",1673397058235,0.05,1335.8,1335.7,25.924312]
["bitfinex","ETHUSD",1673397058408,0.05,1335.8,1335.7,29.72197264]
["bitfinex","ETHUSD",1673397058755,1.68109889,1335.9,1335.7,29.72197264]
["bitfinex","ETHUSD",1673397058915,1.68109889,1335.9,1335.8,26.58438827]
["bitfinex","ETHUSD",1673397059127,13.73995768,1336.0,1335.8,22.98889891]
["bitfinex","ETHUSD",1673397059390,1.68109889,1335.9,1335.8,22.98889891]
["bitfinex","ETHUSD",1673397059698,11.43125879,1336.0,1335.8,22.98889891]
["bitfinex","ETHUSD",1673397059699,4.03845768,1336.0,1335.8,22.98889891]
["bitfinex","ETHUSD",1673397059921,3.97245768,1336.0,1335.8,22.98889891]
["bitfinex","ETHUSD",1673397060392,3.97245768,1336.0,1335.8,30.47504891]
["bitfinex","ETHUSD",1673397061054,3.97245768,1336.0,1335.9,9.17259]
["bitfinex","ETHUSD",1673397061055,1.74084394,1336.0,1335.9,9.17259]
["bitfinex","ETHUSD",1673397061276,6.97245768,1336.0,1335.9,9.26559]
["bitfinex","ETHUSD",1673397061891,6.97245768,1336.0,1335.9,16.75118]
["bitfinex","ETHUSD",1673397062432,6.97245768,1336.0,1335.9,9.26559]
["bitfinex","ETHUSD",1673397063034,4.74084394,1336.0,1335.9,9.26559]
["bitfinex","ETHUSD",1673397063453,4.74084394,1336.0,1335.9,16.75118]
["bitfinex","ETHUSD",1673397064389,4.74084394,1336.0,1335.9,9.26559]
["bitfinex","ETHUSD",1673397064935,4.74084394,1336.0,1335.9,29.71961264]
["bitfinex","ETHUSD",1673397064936,0.08474505,1336.0,1335.9,29.71961264]
["bitfinex","ETHUSD",1673397065144,0.08474505,1336.0,1335.9,31.40661264]
["bitfinex","ETHUSD",1673397066218,0.05974505,1336.0,1335.9,31.40661264]
["bitfinex","ETHUSD",1673397066639,0.06355352,1336.1,1335.9,34.9447195]
["bitfinex","ETHUSD",1673397066792,0.06355352,1336.1,1336.0,47.15805053]
["bitfinex","ETHUSD",1673397067006,0.06355352,1336.1,1336.0,50.03665765]
["bitfinex","ETHUSD",1673397067260,3.52e-06,1336.1,1336.0,50.03630404]
["bitfinex","ETHUSD",1673397067475,0.0549106,1336.3,1336.0,50.03630404]
["bitfinex","ETHUSD",1673397067687,0.0549106,1336.3,1336.2,22.4517]
["bitfinex","ETHUSD",1673397067913,0.0549106,1336.3,1336.2,29.71136064]
["bitfinex","ETHUSD",1673397068763,0.0549106,1336.3,1336.2,33.2494675]
["bitfinex","ETHUSD",1673397068915,0.0549106,1336.3,1336.2,33.8110675]
["bitfinex","ETHUSD",1673397069126,0.0549106,1336.3,1336.2,36.8110675]
["bitfinex","ETHUSD",1673397069353,0.0549106,1336.3,1336.2,39.26200577]
["bitfinex","ETHUSD",1673397071018,0.0549106,1336.3,1336.2,16.82549891]
["bitfinex","ETHUSD",1673397071211,0.0549106,1336.3,1336.2,9.34159891]
["bitfinex","ETHUSD",1673397072684,0.0549106,1336.3,1336.2,31.79329891]
["bitfinex","ETHUSD",1673397072895,0.0549106,1336.3,1336.2,16.82549891]
["bitfinex","ETHUSD",1673397073308,0.0549106,1336.3,1336.2,9.94246309]
["bitfinex","ETHUSD",1673397073519,0.0549106,1336.3,1336.2,17.42636309]
["bitfinex","ETHUSD",1673397074617,0.0549106,1336.3,1336.2,24.91026309]
["bitfinex","ETHUSD",1673397074990,0.0549106,1336.3,1336.2,32.39416309]
["bitfinex","ETHUSD",1673397076521,0.0549106,1336.3,1336.2,24.91026309]
["bitfinex","ETHUSD",1673397076728,0.0549106,1336.3,1336.2,17.42636309]
["bitfinex","ETHUSD",1673397077894,0.0549106,1336.3,1336.2,9.94246309]
["bitfinex","ETHUSD",1673397078197,7.5382506,1336.3,1336.2,9.94246309]
["bitfinex","ETHUSD",1673397078410,0.0549106,1336.3,1336.2,3.69386418]
["bitfinex","ETHUSD",1673397078570,0.0549106,1336.3,1336.2,3.60086418]
["bitfinex","ETHUSD",1673397080494,0.0549106,1336.3,1336.2,18.56866418]
["bitfinex","ETHUSD",1673397080690,0.0549106,1336.3,1336.2,3.69386418]
["bitfinex","ETHUSD",1673397080895,0.0549106,1336.3,1336.2,3.60086418]
["bitfinex","ETHUSD",1673397081087,0.0549106,1336.3,1336.2,11.08476418]
["bitfinex","ETHUSD",1673397081302,0.0549106,1336.3,1336.2,11.17776418]
["bitfinex","ETHUSD",1673397082195,0.0549106,1336.3,1336.2,3.69386418]
["bitfinex","ETHUSD",1673397082350,0.0549106,1336.3,1336.2,3.60086418]
["bitfinex","ETHUSD",1673397085318,0.0549106,1336.3,1336.2,24.23254324]
["bitfinex","ETHUSD",1673397085538,0.0549106,1336.3,1336.2,24.32554324]
["bitfinex","ETHUSD",1673397085762,7.5382506,1336.3,1336.2,0.69386418]
["bitfinex","ETHUSD",1673397085935,7.5382506,1336.3,1336.2,0.60086418]
["bitfinex","ETHUSD",1673397086149,0.0549106,1336.3,1336.2,0.60086418]
["bitfinex","ETHUSD",1673397086584,7.5382506,1336.3,1336.2,0.60086418]
["bitfinex","ETHUSD",1673397086796,17.9065906,1336.3,1336.2,0.60086418]
["bitfinex","ETHUSD",1673397087005,28.33968072,1336.3,1336.2,0.60086418]
["bitfinex","ETHUSD",1673397087712,28.33968072,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397088153,30.02077961,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397088578,33.93939335,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397088781,33.96030825,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397089006,31.72869451,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397089624,33.96030825,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397089832,33.95393072,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397091288,32.27920936,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397091542,35.06993298,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397091865,32.27920936,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397092391,35.06993298,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397094585,35.0733301,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397097011,33.3863301,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397097642,31.15131924,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397100519,28.36059562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397101118,30.04559562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397102102,32.84056425,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397102564,32.84050922,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397106872,41.60960922,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397107239,38.81469562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397107675,41.60968559,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397109256,38.81469562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397110218,30.04559562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397110617,38.64749562,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397111131,33.41231365,1336.3,1336.2,0.59752748]
["bitfinex","ETHUSD",1673397111341,33.41231365,1336.3,1336.2,0.59497104]
["bitfinex","ETHUSD",1673397111796,42.01421365,1336.3,1336.2,0.59497104]
["bitfinex","ETHUSD",1673397112397,33.41231365,1336.3,1336.2,0.59497104]
["bitfinex","ETHUSD",1673397113206,33.41231365,1336.3,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397113207,46.07352051,1336.3,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397113410,6.72123154,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397113718,38.65907154,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397113878,38.88907154,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397114506,38.54307154,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397114721,42.87240183,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397115510,40.63496559,1336.1,1336.0,0.05974505]
["bitfinex","ETHUSD",1673397115726,40.63496559,1336.1,1335.7,8.983]
["bitfinex","ETHUSD",1673397115965,14.97118,1335.9,1335.7,12.78066064]
["bitfinex","ETHUSD",1673397116132,14.97118,1335.9,1335.7,4.45246064]
["bitfinex","ETHUSD",1673397116314,14.97118,1335.9,1335.7,4.35946064]
["bitfinex","ETHUSD",1673397116315,22.45677,1335.9,1335.7,4.35946064]
["bitfinex","ETHUSD",1673397116526,14.97118,1335.9,1335.7,4.35946064]
["bitfinex","ETHUSD",1673397116860,14.97118,1335.9,1335.7,3.79766064]
["bitfinex","ETHUSD",1673397117050,14.97118,1335.9,1335.7,5.4521767]
["bitfinex","ETHUSD",1673397117245,14.97118,1335.9,1335.7,5.5451767]
["bitfinex","ETHUSD",1673397117456,22.45677,1335.9,1335.7,5.5451767]
["bitfinex","ETHUSD",1673397117705,24.13553532,1335.9,1335.7,1.74751606]
["bitfinex","ETHUSD",1673397117936,24.13553532,1335.9,1335.6,12.1857]
["bitfinex","ETHUSD",1673397117937,26.37388908,1335.9,1335.6,12.1857]
["bitfinex","ETHUSD",1673397118147,24.15645022,1335.9,1335.6,9.1857]
["bitfinex","ETHUSD",1673397118514,24.15645022,1335.9,1335.6,0.093]
["bitfinex","ETHUSD",1673397118709,24.15645022,1335.9,1335.5,38.84426892]
["bitfinex","ETHUSD",1673397118928,24.15645022,1335.9,1335.5,12.78192956]
["bitfinex","ETHUSD",1673397119344,26.39480398,1335.9,1335.5,12.78192956]
["bitfinex","ETHUSD",1673397119773,24.15645022,1335.9,1335.5,12.78192956]
["bitfinex","ETHUSD",1673397119980,24.15645022,1335.9,1335.5,15.56853058]
["bitfinex","ETHUSD",1673397120554,16.67086022,1335.9,1335.5,23.05621126]
["bitfinex","ETHUSD",1673397121235,25.49945022,1335.9,1335.5,23.05621126]
["bitfinex","ETHUSD",1673397121565,25.49945022,1335.9,1335.5,15.56852126]
["bitfinex","ETHUSD",1673397123167,25.49945022,1335.9,1335.5,16.6854585]
["bitfinex","ETHUSD",1673397123389,25.49945022,1335.9,1335.6,3.85766972]
["bitfinex","ETHUSD",1673397123755,25.49945022,1335.9,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397125218,27.74171809,1335.9,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397128260,20.25612809,1335.9,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397129321,27.74171809,1335.9,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397130915,1.67876532,1335.8,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397131148,9.16512532,1335.8,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397131319,16.65148532,1335.8,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397132601,24.13784532,1335.8,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397133250,1.67876532,1335.7,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397133462,24.13889532,1335.7,1335.6,1.85766972]
["bitfinex","ETHUSD",1673397133798,24.13889532,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397134154,16.65218532,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397134397,24.13889532,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397134613,31.67381915,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397134803,30.55764125,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397135423,30.55686627,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397135824,28.3145984,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397136154,30.55686627,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397137466,30.78686627,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397137632,28.5445984,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397139619,32.12986627,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397139878,29.8875984,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397140266,32.12986627,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397141546,29.8875984,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397141934,5.74762598,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397142143,1.573,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397143406,5.44169866,1335.8,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397143616,1.70075732,1335.8,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397143822,7.48671,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397144400,22.46013,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397152763,24.13997242,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397153861,22.46013,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397154036,27.53345445,1335.7,1335.6,1.85392607]
["bitfinex","ETHUSD",1673397155734,27.53345445,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397156561,27.76345445,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397157223,30.00572232,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397158416,27.76345445,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397161312,27.76065068,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397161634,30.00291855,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397161822,28.32307613,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397162041,30.00239562,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397162268,28.32307613,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397162667,30.00229845,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397163056,28.32307613,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397165268,31.11987143,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397166674,32.46287143,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397169410,32.4619349,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397169815,30.22060356,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397170307,32.46201133,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397170877,29.66521603,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397171052,26.37985992,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397171266,26.37988272,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397171473,24.698734,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397173034,27.4955293,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397173240,24.698734,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397173951,27.4955293,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397175299,31.00243172,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397176658,24.698734,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397179502,26.3810427,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397180240,24.698734,1335.7,1335.6,1.85065768]
["bitfinex","ETHUSD",1673397181450,24.698734,1335.7,1335.6,2.18873322]
["bitfinex","ETHUSD",1673397183706,27.4955293,1335.7,1335.6,2.18873322]
["bitfinex","ETHUSD",1673397183922,31.17053172,1335.7,1335.6,2.18873322]
["bitfinex","ETHUSD",1673397185697,31.17053172,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397188416,28.92912395,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397188688,31.17217339,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397189269,28.92912395,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397189661,31.17237154,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397190528,31.41604668,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397193210,28.04932865,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397194793,30.85306519,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397195690,28.04932865,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397196489,30.853003,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397196835,31.41604668,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397197047,34.94244202,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397197271,31.97784668,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397199745,31.41604668,1335.7,1335.6,2.18507487]
["bitfinex","ETHUSD",1673397200288,2.0,1335.6,1335.5,0.11796892]
["bitfinex","ETHUSD",1673397200521,31.75213779,1335.6,1335.5,8.92e-06]
["bitfinex","ETHUSD",1673397200835,35.11885582,1335.6,1335.3,8.12205131]
["bitfinex","ETHUSD",1673397201045,3.92309897,1335.4,1335.3,8.12205131]
["bitfinex","ETHUSD",1673397201268,24.14649813,1335.4,1335.3,0.20215131]
["bitfinex","ETHUSD",1673397201449,27.98965738,1335.4,1335.3,0.10915131]
["bitfinex","ETHUSD",1673397206833,26.30832925,1335.4,1335.3,0.10915131]
["bitfinex","ETHUSD",1673397207162,14.97678,1335.4,1335.3,0.10915131]
["bitfinex","ETHUSD",1673397207531,14.97678,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397207901,16.65810813,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397208216,22.46517,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397212730,14.97678,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397216633,22.46517,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397219571,16.65810813,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397219785,24.14649813,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397220109,16.65810813,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397221049,14.97678,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397223474,7.48839,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397226040,14.97678,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397227569,22.46517,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397227784,24.14649813,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397229050,25.55859231,1335.4,1335.3,0.00915131]
["bitfinex","ETHUSD",1673397230338,25.55859231,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397233137,27.80036315,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397235227,28.03036315,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397235444,26.34903502,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397236841,29.15124857,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397237060,27.66159674,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397237226,29.90592685,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397239231,29.15380784,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397239576,29.90592685,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397241353,27.66159674,1335.4,1335.3,0.00646936]
["bitfinex","ETHUSD",1673397242313,2.80221355,1335.4,1335.3,1.18546936]
["bitfinex","ETHUSD",1673397242667,1.68345934,1335.4,1335.3,4.73065612]
["bitfinex","ETHUSD",1673397242979,13.161899,1335.5,1335.3,4.73065612]
["bitfinex","ETHUSD",1673397243279,10.85117888,1335.5,1335.3,2.87246936]
["bitfinex","ETHUSD",1673397243490,10.85117888,1335.5,1335.4,1.48524694]
["bitfinex","ETHUSD",1673397243652,1.68357888,1335.5,1335.4,1.48524694]
["bitfinex","ETHUSD",1673397245363,1.74957888,1335.6,1335.4,12.51765088]
["bitfinex","ETHUSD",1673397245608,1.68357888,1335.6,1335.4,10.75263694]
["bitfinex","ETHUSD",1673397245813,1.68357888,1335.6,1335.4,3.26424694]
["bitfinex","ETHUSD",1673397246041,1.68357888,1335.6,1335.4,10.65962694]
["bitfinex","ETHUSD",1673397246259,1.68357888,1335.6,1335.4,10.75262694]
["bitfinex","ETHUSD",1673397247537,1.68357888,1335.6,1335.5,2.75926269]
["bitfinex","ETHUSD",1673397247703,12.612899,1335.7,1335.6,1.11474019]
["bitfinex","ETHUSD",1673397247923,3.928299,1335.7,1335.6,2.80174019]
["bitfinex","ETHUSD",1673397248452,1.68357888,1335.7,1335.6,2.80174019]
["bitfinex","ETHUSD",1673397250879,13.677599,1335.8,1335.6,25.26355019]
["bitfinex","ETHUSD",1673397251077,11.92802012,1335.8,1335.6,25.35655019]
["bitfinex","ETHUSD",1673397251537,2.24472012,1335.8,1335.6,25.35655019]
["bitfinex","ETHUSD",1673397252113,17.89394857,1335.9,1335.6,20.51246148]
["bitfinex","ETHUSD",1673397252306,14.46403502,1335.9,1335.6,27.99973148]
["bitfinex","ETHUSD",1673397252879,17.26624857,1335.9,1335.6,13.02519148]
["bitfinex","ETHUSD",1673397253028,17.26624857,1335.9,1335.6,20.51246148]
["bitfinex","ETHUSD",1673397253241,14.46403502,1335.9,1335.6,20.50863288]
["bitfinex","ETHUSD",1673397253831,17.26624857,1335.9,1335.6,13.02136288]
["bitfinex","ETHUSD",1673397253991,24.75200857,1335.9,1335.6,5.53409288]
["bitfinex","ETHUSD",1673397254406,21.94979502,1335.9,1335.6,5.53409288]
["bitfinex","ETHUSD",1673397254658,14.46403502,1335.9,1335.6,13.02110288]
["bitfinex","ETHUSD",1673397255439,14.46403502,1335.9,1335.6,13.02134288]
["bitfinex","ETHUSD",1673397256123,14.46403502,1335.9,1335.7,4.98913429]
["bitfinex","ETHUSD",1673397256124,12.2193149,1335.9,1335.7,4.98913429]
["bitfinex","ETHUSD",1673397256321,9.2193149,1335.9,1335.7,4.98913429]
["bitfinex","ETHUSD",1673397256617,9.2193149,1335.9,1335.7,2.98913429]
["bitfinex","ETHUSD",1673397257006,9.1984,1335.9,1335.7,2.98913429]
["bitfinex","ETHUSD",1673397257315,9.1984,1335.9,1335.7,10.47580429]
["bitfinex","ETHUSD",1673397257500,9.1984,1335.9,1335.7,10.56880429]
["bitfinex","ETHUSD",1673397257914,9.1984,1335.9,1335.8,1.05688043]
["bitfinex","ETHUSD",1673397258127,9.1984,1335.9,1335.7,10.56880429]
["bitfinex","ETHUSD",1673397258499,9.1984,1335.9,1335.7,3.08213429]
["bitfinex","ETHUSD",1673397258696,9.1984,1335.9,1335.7,2.98913429]
["bitfinex","ETHUSD",1673397262435,11.44312012,1335.9,1335.6,2.89091159]
["bitfinex","ETHUSD",1673397262648,11.44312012,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397262649,37.42936138,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397262965,0.23,1335.8,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397263203,15.20295,1335.8,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397265606,14.97295,1335.8,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397266058,9.2853149,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397266270,16.7049149,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397266460,13.6269804,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397268171,13.6269804,1335.9,1335.6,8.59813159]
["bitfinex","ETHUSD",1673397268333,13.6269804,1335.9,1335.6,8.69113159]
["bitfinex","ETHUSD",1673397270053,21.1125804,1335.9,1335.6,1.20391159]
["bitfinex","ETHUSD",1673397270204,21.1125804,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397272252,21.10862194,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397276085,23.35334206,1335.9,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397276296,15.86774206,1335.9,1335.6,8.59792159]
["bitfinex","ETHUSD",1673397276553,9.21535644,1335.9,1335.6,16.17819159]
["bitfinex","ETHUSD",1673397276769,9.21535644,1335.9,1335.6,8.69092159]
["bitfinex","ETHUSD",1673397277138,11.46007656,1335.9,1335.6,8.69092159]
["bitfinex","ETHUSD",1673397277347,18.94566656,1335.9,1335.6,8.69092159]
["bitfinex","ETHUSD",1673397277611,18.94566656,1335.9,1335.6,1.20391159]
["bitfinex","ETHUSD",1673397277766,18.94566656,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397279160,21.74788011,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397279685,14.26229011,1335.9,1335.6,17.87155775]
["bitfinex","ETHUSD",1673397280060,21.74814011,1335.9,1335.6,2.99048775]
["bitfinex","ETHUSD",1673397280187,21.74814011,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397281384,18.94592656,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397282232,21.74814011,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397282396,29.23399011,1335.9,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397284126,2.24472012,1335.8,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397287362,2.55872012,1335.8,1335.6,2.89748775]
["bitfinex","ETHUSD",1673397289643,2.55872012,1335.8,1335.6,17.87202775]
["bitfinex","ETHUSD",1673397289896,2.55872012,1335.8,1335.7,1.78720278]
["bitfinex","ETHUSD",1673397290114,2.55872012,1335.8,1335.6,26.45228303]
["bitfinex","ETHUSD",1673397290307,2.55872012,1335.8,1335.6,23.66572159]
["bitfinex","ETHUSD",1673397290850,2.55872012,1335.8,1335.6,16.17845159]
["bitfinex","ETHUSD",1673397291539,2.55872012,1335.8,1335.6,23.66572159]
["bitfinex","ETHUSD",1673397292210,2.55872012,1335.8,1335.6,8.69118159]
["bitfinex","ETHUSD",1673397292425,2.55872012,1335.8,1335.6,11.03519222]
["bitfinex","ETHUSD",1673397294849,2.55872012,1335.8,1335.6,14.83285286]
["bitfinex","ETHUSD",1673397295220,2.55872012,1335.8,1335.6,22.32012286]
["bitfinex","ETHUSD",1673397295431,2.55872012,1335.8,1335.6,14.83285286]
["bitfinex","ETHUSD",1673397295847,2.55872012,1335.8,1335.6,15.9497901]
["bitfinex","ETHUSD",1673397296057,0.314,1335.8,1335.7,1.59497901]
["bitfinex","ETHUSD",1673397296322,0.314,1335.8,1335.7,2.0]
["bitfinex","ETHUSD",1673397296928,2.55872012,1335.8,1335.6,5.00157223]
["bitfinex","ETHUSD",1673397297157,10.04506012,1335.8,1335.6,5.00157223]
["bitfinex","ETHUSD",1673397297335,2.55872012,1335.8,1335.6,5.00157223]
["bitfinex","ETHUSD",1673397297549,5.36093367,1335.8,1335.6,5.00157223]
["bitfinex","ETHUSD",1673397299476,5.36093367,1335.8,1335.6,1.20391159]
["bitfinex","ETHUSD",1673397299634,2.24472012,1335.7,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397302496,9.73143012,1335.7,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397303164,2.24472012,1335.7,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397304483,9.73143012,1335.7,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397305142,2.24472012,1335.7,1335.6,1.11091159]
["bitfinex","ETHUSD",1673397305349,2.24472012,1335.7,1335.4,43.34927467]
["bitfinex","ETHUSD",1673397305539,2.24472012,1335.7,1335.5,6.6444136]
["bitfinex","ETHUSD",1673397305759,2.24472012,1335.7,1335.5,4.87956144]
["bitfinex","ETHUSD",1673397305949,2.24472012,1335.7,1335.5,2.78656144]
["bitfinex","ETHUSD",1673397306157,2.24472012,1335.7,1335.4,24.95481932]
["bitfinex","ETHUSD",1673397306403,2.24472012,1335.7,1335.5,1.85788921]
["bitfinex","ETHUSD",1673397308675,3.92815724,1335.7,1335.6,0.33076574]
["bitfinex","ETHUSD",1673397308889,6.13645932,1335.7,1335.6,0.33076574]
["bitfinex","ETHUSD",1673397309500,6.13645932,1335.7,1335.4,32.4432317]
["bitfinex","ETHUSD",1673397309675,3.92815724,1335.7,1335.5,1.85787535]
["bitfinex","ETHUSD",1673397310317,18.15486355,1335.8,1335.5,2.97481259]
["bitfinex","ETHUSD",1673397310318,26.76737724,1335.8,1335.5,2.97481259]
["bitfinex","ETHUSD",1673397310522,19.21480724,1335.8,1335.5,4.97481259]
["bitfinex","ETHUSD",1673397310827,11.72834724,1335.8,1335.6,1.85787535]
["bitfinex","ETHUSD",1673397311047,11.72834724,1335.8,1335.5,5.99677106]
["bitfinex","ETHUSD",1673397311214,15.60669096,1335.8,1335.6,1.85771581]
["bitfinex","ETHUSD",1673397311424,8.12050096,1335.8,1335.6,1.85771581]
["bitfinex","ETHUSD",1673397312468,15.60672096,1335.8,1335.6,1.85771581]
["bitfinex","ETHUSD",1673397313269,15.60672096,1335.8,1335.5,2.87983382]
["bitfinex","ETHUSD",1673397313270,1.68343712,1335.7,1335.5,2.87983382]
["bitfinex","ETHUSD",1673397313463,1.68343712,1335.7,1335.4,19.13818769]
["bitfinex","ETHUSD",1673397313622,9.17014712,1335.7,1335.5,1.85783135]
["bitfinex","ETHUSD",1673397315512,11.41486724,1335.7,1335.5,1.85783135]
["bitfinex","ETHUSD",1673397317879,1.68343712,1335.7,1335.5,1.85783135]
["bitfinex","ETHUSD",1673397318245,1.68343712,1335.7,1335.5,1.85469139]
["bitfinex","ETHUSD",1673397318823,1.68343712,1335.7,1335.5,3.85469139]
["bitfinex","ETHUSD",1673397319032,1.68343712,1335.7,1335.5,2.0]
["bitfinex","ETHUSD",1673397319352,1.68343712,1335.7,1335.4,32.4437717]
["bitfinex","ETHUSD",1673397321447,3.92815724,1335.7,1335.4,32.4437717]
["bitfinex","ETHUSD",1673397321658,3.92815724,1335.7,1335.4,24.9554517]
["bitfinex","ETHUSD",1673397322396,11.41491724,1335.7,1335.4,17.4671317]
["bitfinex","ETHUSD",1673397323240,11.41264579,1335.7,1335.4,16.35019446]
["bitfinex","ETHUSD",1673397324026,11.41264579,1335.7,1335.4,14.66419446]
["bitfinex","ETHUSD",1673397324234,3.92588579,1335.7,1335.4,30.7578917]
["bitfinex","ETHUSD",1673397325217,3.92588579,1335.7,1335.4,29.64095446]
["bitfinex","ETHUSD",1673397325609,3.92588579,1335.7,1335.4,18.35490382]
["bitfinex","ETHUSD",1673397325823,5.92588579,1335.7,1335.4,15.56807]
["bitfinex","ETHUSD",1673397326160,3.92588579,1335.7,1335.4,18.35490382]
["bitfinex","ETHUSD",1673397326336,5.92588579,1335.7,1335.4,18.35490382]
["bitfinex","ETHUSD",1673397326549,4.24472012,1335.7,1335.4,19.47184106]
["bitfinex","ETHUSD",1673397326799,9.73145012,1335.7,1335.4,19.47184106]
["bitfinex","ETHUSD",1673397326967,9.73145012,1335.7,1335.4,18.35490382]
["bitfinex","ETHUSD",1673397331650,2.24472012,1335.7,1335.4,22.15256446]
["bitfinex","ETHUSD",1673397331806,15.91623367,1335.8,1335.4,38.2462817]
["bitfinex","ETHUSD",1673397332011,15.85023367,1335.8,1335.4,38.2462817]
["bitfinex","ETHUSD",1673397332269,3.92773546,1335.7,1335.4,38.2462817]
["bitfinex","ETHUSD",1673397333011,3.92773546,1335.7,1335.4,30.7578917]
["bitfinex","ETHUSD",1673397333421,3.92773546,1335.7,1335.4,23.2695017]
["bitfinex","ETHUSD",1673397336123,1.68301534,1335.6,1335.4,23.2695017]
["bitfinex","ETHUSD",1673397336375,4.31072012,1335.7,1335.4,23.2695017]
["bitfinex","ETHUSD",1673397336534,1.68345268,1335.6,1335.4,23.2695017]
["bitfinex","ETHUSD",1673397336952,1.68345268,1335.6,1335.4,15.2828017]
["bitfinex","ETHUSD",1673397337165,1.68345268,1335.6,1335.4,12.49596788]
["bitfinex","ETHUSD",1673397337393,1.68345268,1335.6,1335.4,15.2828017]
["bitfinex","ETHUSD",1673397338845,1.68345268,1335.6,1335.4,22.7711917]
["bitfinex","ETHUSD",1673397339217,1.6835639,1335.6,1335.5,1.85789933]
["bitfinex","ETHUSD",1673397339404,3.99429717,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397339799,3.92838214,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397342128,24.70485012,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397342327,30.01567624,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397342541,22.52896624,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397343005,15.04225624,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397344061,13.92284766,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397344269,15.04225624,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397345278,12.79753612,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397346895,26.06298186,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397347108,33.77969186,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397347295,34.53181087,1335.7,1335.6,1.11472753]
["bitfinex","ETHUSD",1673397347514,37.53181087,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397348134,37.55272577,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397349727,34.18600774,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397350536,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397351613,36.23442799,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397352017,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397353280,32.70721041,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397353796,25.22050041,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397354136,32.70721041,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397355471,36.23444167,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397357255,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397357884,36.23263627,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397358152,32.70540501,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397358525,36.23263627,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397359073,32.70540501,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397362673,36.23263627,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397363039,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397365830,36.23273187,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397366147,36.23266328,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397366334,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397366660,36.23266349,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397366878,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397367456,36.23245479,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397367662,33.43388873,1335.7,1335.6,1.11221046]
["bitfinex","ETHUSD",1673397368338,33.43388873,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397368919,36.23232968,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397369180,33.43388873,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397369556,29.90665747,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397369758,36.23170106,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397370210,32.7064698,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397370488,36.23170106,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397371228,32.7044698,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397371928,34.94271146,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397372264,32.7044698,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397376209,32.70646125,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397377291,25.21975125,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397377591,17.73304125,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397377750,19.97316127,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397377968,19.97326036,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397378341,17.17345658,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397378593,19.97326036,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397378910,34.94668036,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397379101,20.21363911,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397379320,4.68025634,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397379522,1.68025634,1335.7,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397383407,14.78977545,1335.8,1335.6,8.59578561]
["bitfinex","ETHUSD",1673397383605,4.23647545,1335.8,1335.6,23.66132561]
["bitfinex","ETHUSD",1673397383835,1.99425634,1335.8,1335.6,26.97821917]
["bitfinex","ETHUSD",1673397384054,0.314,1335.8,1335.6,4.51640917]
["bitfinex","ETHUSD",1673397384243,0.314,1335.8,1335.6,4.42340917]
["bitfinex","ETHUSD",1673397384463,15.28641,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397384849,22.77267,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397387161,15.28641,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397390634,7.80015,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397391068,0.314,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397391275,0.314,1335.8,1335.6,9.65538717]
["bitfinex","ETHUSD",1673397391590,0.314,1335.8,1335.6,2.26114717]
["bitfinex","ETHUSD",1673397391806,0.314,1335.8,1335.6,2.16814717]
["bitfinex","ETHUSD",1673397392458,0.314,1335.8,1335.6,9.65531717]
["bitfinex","ETHUSD",1673397392721,0.314,1335.8,1335.6,17.23558717]
["bitfinex","ETHUSD",1673397392906,0.314,1335.8,1335.6,9.74831717]
["bitfinex","ETHUSD",1673397393474,0.314,1335.8,1335.6,2.26114717]
["bitfinex","ETHUSD",1673397393683,0.314,1335.8,1335.6,2.16814717]
["bitfinex","ETHUSD",1673397396009,0.316,1335.8,1335.6,2.16814717]
["bitfinex","ETHUSD",1673397396354,7.80024,1335.8,1335.6,2.16814717]
["bitfinex","ETHUSD",1673397397359,7.80224,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397397573,7.80024,1335.8,1335.6,1.10851561]
["bitfinex","ETHUSD",1673397398018,7.80024,1335.8,1335.6,1.10624307]
["bitfinex","ETHUSD",1673397398409,17.52669911,1335.8,1335.6,1.10624307]
["bitfinex","ETHUSD",1673397398988,15.28648,1335.8,1335.6,1.10624307]
["bitfinex","ETHUSD",1673397399356,22.77272,1335.8,1335.6,1.10624307]
["bitfinex","ETHUSD",1673397399826,25.01293911,1335.8,1335.6,1.10624307]
["bitfinex","ETHUSD",1673397400407,25.01293911,1335.8,1335.4,12.807]
["bitfinex","ETHUSD",1673397400664,25.01293911,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397403612,10.04045911,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397403823,17.52669911,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397410826,20.32650289,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397411036,17.52669911,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397411244,20.32650289,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397411460,17.52669911,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673397411676,20.32650289,1335.8,1335.5,6.92425587]
["bitfinex","ETHUSD",1673397411893,20.32650289,1335.8,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397413753,2.24021911,1335.7,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397413963,20.39250289,1335.8,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397414230,20.32650289,1335.8,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397414438,2.24021911,1335.7,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397414746,20.39250289,1335.8,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397414901,20.32650289,1335.8,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397416953,2.24021911,1335.7,1335.5,7.01725587]
["bitfinex","ETHUSD",1673397419017,2.24021911,1335.7,1335.5,14.50490587]
["bitfinex","ETHUSD",1673397419222,2.24021911,1335.7,1335.5,21.99273587]
["bitfinex","ETHUSD",1673397419589,2.24021911,1335.7,1335.5,29.48056587]
["bitfinex","ETHUSD",1673397420181,2.24021911,1335.7,1335.5,21.99273587]
["bitfinex","ETHUSD",1673397420529,14.17972289,1335.8,1335.5,21.99273587]
["bitfinex","ETHUSD",1673397420739,14.11372289,1335.8,1335.5,24.77947843]
["bitfinex","ETHUSD",1673397420918,14.11372289,1335.8,1335.5,17.28853377]
["bitfinex","ETHUSD",1673397422067,14.11372289,1335.8,1335.5,21.98962121]
["bitfinex","ETHUSD",1673397422310,14.11372289,1335.8,1335.6,3.5063603]
["bitfinex","ETHUSD",1673397422479,14.11372289,1335.8,1335.5,29.13759854]
["bitfinex","ETHUSD",1673397422689,14.11372289,1335.8,1335.6,7.48717]
["bitfinex","ETHUSD",1673397423003,2.55421911,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673397423218,2.55421911,1335.8,1335.7,5.46966064]
["bitfinex","ETHUSD",1673397423219,0.314,1335.8,1335.7,5.46966064]
["bitfinex","ETHUSD",1673397423453,2.24021911,1335.9,1335.8,0.80055028]
["bitfinex","ETHUSD",1673397423670,5.10602289,1336.0,1335.8,0.80055028]
["bitfinex","ETHUSD",1673397423894,5.04002289,1336.0,1335.8,0.80055028]
["bitfinex","ETHUSD",1673397424115,2.24021911,1336.0,1335.8,0.80055028]
["bitfinex","ETHUSD",1673397424264,2.24021911,1336.0,1335.8,19.57043092]
["bitfinex","ETHUSD",1673397424473,42.23167874,1336.1,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397424474,43.91029785,1336.1,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397424689,11.18449407,1336.1,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397425855,0.081,1336.0,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397426278,0.081,1336.0,1335.9,9.28444174]
["bitfinex","ETHUSD",1673397426487,0.081,1336.0,1335.9,1.89185174]
["bitfinex","ETHUSD",1673397426733,0.081,1336.0,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397427103,0.083,1336.0,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397427350,0.081,1336.0,1335.9,1.79885174]
["bitfinex","ETHUSD",1673397427729,0.081,1336.0,1335.9,5.59651238]
["bitfinex","ETHUSD",1673397427943,0.081,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397428195,0.081,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397428370,0.081,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397431562,0.081,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397431804,0.081,1336.0,1335.9,28.14628238]
["bitfinex","ETHUSD",1673397432091,0.081,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397438794,0.081,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397441513,0.081,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397442082,0.07863434,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397442451,0.07863434,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397443043,0.07863434,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397444439,0.07863434,1336.0,1335.9,28.14628238]
["bitfinex","ETHUSD",1673397444908,0.07863434,1336.0,1335.9,29.83028238]
["bitfinex","ETHUSD",1673397445123,1e-08,1336.0,1335.9,29.83028238]
["bitfinex","ETHUSD",1673397446773,1e-08,1336.0,1335.9,22.34469238]
["bitfinex","ETHUSD",1673397446968,1e-08,1336.0,1335.9,29.83028238]
["bitfinex","ETHUSD",1673397450267,1e-08,1336.0,1335.9,22.34469238]
["bitfinex","ETHUSD",1673397451379,1e-08,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397452055,1e-08,1336.0,1335.9,28.14628238]
["bitfinex","ETHUSD",1673397454263,1e-08,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397455461,1e-08,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397455995,1e-08,1336.0,1335.9,20.66069238]
["bitfinex","ETHUSD",1673397456992,1e-08,1336.0,1335.9,13.17510238]
["bitfinex","ETHUSD",1673397459782,1e-08,1336.0,1335.9,15.03239419]
["bitfinex","ETHUSD",1673397460802,1e-08,1336.0,1335.9,22.51798419]
["bitfinex","ETHUSD",1673397461011,1e-08,1336.0,1335.9,15.03239419]
["bitfinex","ETHUSD",1673397462253,1e-08,1336.0,1335.9,22.51798419]
["bitfinex","ETHUSD",1673397462940,1e-08,1336.0,1335.9,20.71913245]
["bitfinex","ETHUSD",1673397463173,1e-08,1336.0,1335.9,3.89066064]
["bitfinex","ETHUSD",1673397463326,1e-08,1336.0,1335.9,11.28325064]
["bitfinex","ETHUSD",1673397463519,1e-08,1336.0,1335.9,11.37625064]
["bitfinex","ETHUSD",1673397463730,1e-08,1336.0,1335.9,5.74799091]
["bitfinex","ETHUSD",1673397463942,1e-08,1336.0,1335.9,13.23358091]
["bitfinex","ETHUSD",1673397464150,1e-08,1336.0,1335.9,11.37625064]
["bitfinex","ETHUSD",1673397464413,1e-08,1336.0,1335.9,3.89066064]
["bitfinex","ETHUSD",1673397464575,1e-08,1336.0,1335.9,5.65500119]
["bitfinex","ETHUSD",1673397464785,1e-08,1336.0,1335.9,3.89066064]
["bitfinex","ETHUSD",1673397465024,2.14600001,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397465405,2.14600001,1336.0,1335.9,11.28325064]
["bitfinex","ETHUSD",1673397465620,2.14600001,1336.0,1335.9,11.37625064]
["bitfinex","ETHUSD",1673397466444,2.14600001,1336.0,1335.9,3.89066064]
["bitfinex","ETHUSD",1673397466716,2.14600001,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397468823,2.14600001,1336.0,1335.9,3.79446598]
["bitfinex","ETHUSD",1673397469188,2.146,1336.0,1335.9,20.62294201]
["bitfinex","ETHUSD",1673397469402,2.146,1336.0,1335.9,28.20153201]
["bitfinex","ETHUSD",1673397469403,1.03163329,1336.0,1335.9,28.20153201]
["bitfinex","ETHUSD",1673397469609,0.07077496,1336.1,1335.9,32.10440991]
["bitfinex","ETHUSD",1673397469823,1.75371701,1336.1,1336.0,11.28268064]
["bitfinex","ETHUSD",1673397470050,1.75371701,1336.1,1336.0,18.86070064]
["bitfinex","ETHUSD",1673397470261,0.07077496,1336.1,1336.0,31.22782442]
["bitfinex","ETHUSD",1673397472140,0.64577497,1336.1,1336.0,31.22782442]
["bitfinex","ETHUSD",1673397475820,0.64777497,1336.1,1336.0,31.22582442]
["bitfinex","ETHUSD",1673397476033,0.64577497,1336.1,1336.0,31.22782442]
["bitfinex","ETHUSD",1673397479003,0.64577497,1336.1,1336.0,29.37063749]
["bitfinex","ETHUSD",1673397479409,0.64577497,1336.1,1336.0,31.22778251]
["bitfinex","ETHUSD",1673397479969,0.64577497,1336.1,1336.0,29.37063749]
["bitfinex","ETHUSD",1673397481415,0.64577497,1336.1,1336.0,26.34572064]
["bitfinex","ETHUSD",1673397482780,0.64577497,1336.1,1336.0,28.20287293]
["bitfinex","ETHUSD",1673397485126,0.64577497,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397485321,0.64577497,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397486404,0.64577497,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397486615,0.64577497,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397488622,0.64577497,1336.1,1336.0,40.21500872]
["bitfinex","ETHUSD",1673397488830,0.64577497,1336.1,1336.0,37.42906806]
["bitfinex","ETHUSD",1673397489726,1e-08,1336.1,1336.0,37.42906806]
["bitfinex","ETHUSD",1673397489938,1e-08,1336.1,1336.0,36.31213082]
["bitfinex","ETHUSD",1673397490818,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397492298,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397493225,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397493449,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397495099,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397495310,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397495665,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397497236,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397497455,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397497621,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397497971,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397498342,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397499451,1e-08,1336.1,1336.0,35.68789293]
["bitfinex","ETHUSD",1673397500462,1e-08,1336.1,1336.0,36.80483017]
["bitfinex","ETHUSD",1673397501021,1e-08,1336.1,1336.0,38.49183017]
["bitfinex","ETHUSD",1673397501233,1e-08,1336.1,1336.0,40.16288616]
["bitfinex","ETHUSD",1673397501442,1e-08,1336.1,1336.0,39.04594892]
["bitfinex","ETHUSD",1673397501757,1e-08,1336.1,1336.0,40.79001538]
["bitfinex","ETHUSD",1673397501933,1e-08,1336.1,1336.0,43.57559172]
["bitfinex","ETHUSD",1673397502143,1e-08,1336.1,1336.0,40.79001538]
["bitfinex","ETHUSD",1673397502378,1e-08,1336.1,1336.0,39.67018681]
["bitfinex","ETHUSD",1673397502586,1e-08,1336.1,1336.0,40.7901177]
["bitfinex","ETHUSD",1673397503656,1e-08,1336.1,1336.0,43.57569404]
["bitfinex","ETHUSD",1673397503861,1e-08,1336.1,1336.0,44.69624152]
["bitfinex","ETHUSD",1673397504070,1e-08,1336.1,1336.0,41.91066518]
["bitfinex","ETHUSD",1673397505285,1e-08,1336.1,1336.0,42.45576315]
["bitfinex","ETHUSD",1673397505537,1e-08,1336.1,1336.0,43.58166518]
["bitfinex","ETHUSD",1673397505748,1e-08,1336.1,1336.0,46.36724152]
["bitfinex","ETHUSD",1673397506171,1e-08,1336.1,1336.0,49.36724152]
["bitfinex","ETHUSD",1673397506485,1e-08,1336.1,1336.0,47.69618553]
["bitfinex","ETHUSD",1673397506696,0.07077496,1336.2,1336.1,26.83237999]
["bitfinex","ETHUSD",1673397506903,0.07077496,1336.2,1336.1,39.85201338]
["bitfinex","ETHUSD",1673397507909,0.07077496,1336.2,1336.1,40.9727941]
["bitfinex","ETHUSD",1673397508911,0.07077496,1336.2,1336.1,43.9727941]
["bitfinex","ETHUSD",1673397509123,0.07077496,1336.2,1336.1,41.73231573]
["bitfinex","ETHUSD",1673397509376,9.53365352,1336.5,1336.2,2.0]
["bitfinex","ETHUSD",1673397509580,9.46765352,1336.5,1336.3,28.10483293]
["bitfinex","ETHUSD",1673397509726,9.46765352,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673397509936,0.06355352,1336.5,1336.4,18.76322064]
["bitfinex","ETHUSD",1673397510184,0.06355352,1336.5,1336.4,18.85622064]
["bitfinex","ETHUSD",1673397510810,0.06355352,1336.5,1336.4,26.33900064]
["bitfinex","ETHUSD",1673397511209,0.06355352,1336.5,1336.4,18.85622064]
["bitfinex","ETHUSD",1673397511758,0.06355352,1336.5,1336.4,26.33900064]
["bitfinex","ETHUSD",1673397511967,0.06355352,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397512172,0.06355352,1336.5,1336.4,18.85622064]
["bitfinex","ETHUSD",1673397512513,0.06355352,1336.5,1336.4,26.33900064]
["bitfinex","ETHUSD",1673397513037,0.13655352,1336.5,1336.4,26.33900064]
["bitfinex","ETHUSD",1673397515924,0.13655352,1336.5,1336.4,18.85622064]
["bitfinex","ETHUSD",1673397516167,0.13655352,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397519107,0.13655352,1336.5,1336.4,3.89066064]
["bitfinex","ETHUSD",1673397519303,0.13655352,1336.5,1336.4,11.28044064]
["bitfinex","ETHUSD",1673397519515,0.13655352,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397520185,0.13655352,1336.5,1336.4,3.89066064]
["bitfinex","ETHUSD",1673397520380,0.13655352,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673397520589,0.13655352,1336.5,1336.4,11.28044064]
["bitfinex","ETHUSD",1673397520781,0.13655352,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397521336,0.13855352,1336.5,1336.4,11.37144064]
["bitfinex","ETHUSD",1673397521551,0.13655352,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397523708,0.13655352,1336.5,1336.4,13.2590797]
["bitfinex","ETHUSD",1673397524036,0.13655352,1336.5,1336.4,28.2246397]
["bitfinex","ETHUSD",1673397529114,0.13855352,1336.5,1336.4,28.2226397]
["bitfinex","ETHUSD",1673397529279,0.13655352,1336.5,1336.4,28.2246397]
["bitfinex","ETHUSD",1673397530115,0.07096242,1336.6,1336.5,2.0]
["bitfinex","ETHUSD",1673397530329,0.07096242,1336.6,1336.5,20.76210064]
["bitfinex","ETHUSD",1673397530544,0.07096242,1336.6,1336.5,23.10241711]
["bitfinex","ETHUSD",1673397531537,0.07096242,1336.6,1336.5,21.10241711]
["bitfinex","ETHUSD",1673397531697,0.07096242,1336.6,1336.5,28.58463711]
["bitfinex","ETHUSD",1673397538260,0.07096242,1336.6,1336.5,11.37288064]
["bitfinex","ETHUSD",1673397538641,0.07096242,1336.6,1336.5,18.85510064]
["bitfinex","ETHUSD",1673397539318,1.75390447,1336.6,1336.5,11.37288064]
["bitfinex","ETHUSD",1673397540057,0.07096242,1336.6,1336.5,11.37288064]
["bitfinex","ETHUSD",1673397540651,0.07096242,1336.6,1336.5,26.33732064]
["bitfinex","ETHUSD",1673397540869,1.75390447,1336.6,1336.5,26.33732064]
["bitfinex","ETHUSD",1673397541110,1.75390447,1336.6,1336.5,18.85510064]
["bitfinex","ETHUSD",1673397542266,1.75390447,1336.6,1336.5,3.89066064]
["bitfinex","ETHUSD",1673397542425,1.75390447,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397543112,1.75390447,1336.6,1336.5,11.27988064]
["bitfinex","ETHUSD",1673397543465,1.75390447,1336.6,1336.5,18.85510064]
["bitfinex","ETHUSD",1673397544845,3.99412358,1336.6,1336.5,18.85510064]
["bitfinex","ETHUSD",1673397546932,2.31118153,1336.6,1336.5,3.89066064]
["bitfinex","ETHUSD",1673397547187,2.31118153,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397547321,5.11098531,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397547524,2.31118153,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397547727,5.11098531,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397549137,2.31118153,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397549357,2.31118153,1336.6,1336.5,11.27988064]
["bitfinex","ETHUSD",1673397549550,2.31118153,1336.6,1336.5,3.89066064]
["bitfinex","ETHUSD",1673397549726,2.31118153,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673397551721,6.71138138,1336.6,1336.4,0.093]
["bitfinex","ETHUSD",1673397551934,5.59444414,1336.5,1336.3,0.093]
["bitfinex","ETHUSD",1673397552160,3.36930176,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673397554272,10.85208176,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673397554495,13.09230087,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673397554734,15.34411488,1336.4,1336.2,0.093]
["bitfinex","ETHUSD",1673397554925,15.34411488,1336.4,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397555422,3.36930176,1336.3,1336.1,0.09499999]
["bitfinex","ETHUSD",1673397555639,3.36930176,1336.3,1336.1,3.79966063]
["bitfinex","ETHUSD",1673397555812,3.36930176,1336.3,1336.1,11.28407063]
["bitfinex","ETHUSD",1673397556017,3.36930176,1336.3,1336.1,11.37707063]
["bitfinex","ETHUSD",1673397556227,1.687,1336.3,1336.1,11.37707063]
["bitfinex","ETHUSD",1673397556916,3.36930176,1336.3,1336.1,11.37707063]
["bitfinex","ETHUSD",1673397557123,1.687,1336.3,1336.1,11.37707063]
["bitfinex","ETHUSD",1673397557558,3.39021666,1336.2,1336.1,0.09499999]
["bitfinex","ETHUSD",1673397557866,5.07721666,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397558020,7.07721666,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397558530,5.07721666,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397558805,9.54355674,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397559180,24.51135674,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397559496,24.51135674,1336.2,1336.1,0.69342299]
["bitfinex","ETHUSD",1673397559497,32.55685674,1336.2,1336.1,0.69342299]
["bitfinex","ETHUSD",1673397560142,25.07295674,1336.2,1336.1,0.69342299]
["bitfinex","ETHUSD",1673397560682,25.07295674,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397561631,25.07295674,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397561632,23.07295674,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397562219,13.90675498,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397562425,13.90675498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397563538,13.90675498,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397564689,13.90675498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397565482,13.90675498,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397565709,12.21975498,1336.2,1336.1,0.66867192]
["bitfinex","ETHUSD",1673397566588,12.21975498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397567587,12.21975498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397567863,19.70365498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397568175,27.18755498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397568693,27.18755498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397568996,37.51545498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397569583,37.51545498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397570474,37.51545498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397571633,37.51545498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397571849,36.95385498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397572560,36.95385498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397573409,29.46995498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397573667,29.46995498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397573831,19.14205498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397574565,19.14205498,1336.2,1336.1,0.00199999]
["bitfinex","ETHUSD",1673397575674,19.14205498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397575932,11.65815498,1336.2,1336.1,0.66859623]
["bitfinex","ETHUSD",1673397576356,11.65815498,1336.2,1336.1,0.66499746]
["bitfinex","ETHUSD",1673397576676,11.65815498,1336.2,1335.8,9.38471076]
["bitfinex","ETHUSD",1673397576985,16.6757149,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397580936,14.9887149,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397582633,24.15491666,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397583506,24.15491666,1336.2,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397584034,1.687,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397584192,21.40771167,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397584403,19.40771167,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397585468,19.40771167,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397586625,19.40771167,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397587483,19.40771167,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397588569,19.40771167,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397589149,21.09001343,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397589359,21.09001343,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397590042,28.57447343,1336.1,1336.0,0.69318251]
["bitfinex","ETHUSD",1673397590668,28.57447343,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397591269,30.81469254,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397591820,30.81469254,1336.1,1335.8,0.18361076]
["bitfinex","ETHUSD",1673397591996,30.81469254,1336.1,1335.8,3.8882714]
["bitfinex","ETHUSD",1673397593297,7.48559,1335.9,1335.8,3.8882714]
["bitfinex","ETHUSD",1673397594331,6.37112144,1335.9,1335.8,3.8882714]
["bitfinex","ETHUSD",1673397597393,6.36875288,1335.9,1335.8,3.8882714]
["bitfinex","ETHUSD",1673397597781,3.98852087,1336.0,1335.8,3.8882714]
["bitfinex","ETHUSD",1673397598138,3.98852087,1336.0,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397598139,3.68230176,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397598814,1.68230176,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397602211,33.10480812,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397602393,33.63458901,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397602604,47.66824003,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397603915,46.91612102,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397604228,49.71526133,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397604807,48.03826133,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397605656,48.05917623,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397607074,58.13977623,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397607768,60.37808715,1335.9,1335.8,0.09061076]
["bitfinex","ETHUSD",1673397614162,57.57894684,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397614532,58.13977623,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397615206,60.3758477,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397618261,46.59111739,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397618527,55.19177514,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397618723,52.95570367,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397619675,52.95570367,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397619834,43.67700367,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397620573,45.91307514,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397621034,44.23630739,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397621358,45.913499,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397624987,43.67742753,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397625309,45.913499,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397626184,44.226499,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397626930,42.54930739,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397627083,44.22677633,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397627288,42.54930739,1335.9,1335.8,0.75394474]
["bitfinex","ETHUSD",1673397628499,42.54930739,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397629077,45.3484477,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397630088,42.54930739,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397630652,45.3484477,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397633140,43.11237623,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397633433,45.35076194,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397633826,43.11237623,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397634954,45.35076874,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397635167,43.11237623,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397637329,40.31323592,1335.9,1335.8,7.6e-07]
["bitfinex","ETHUSD",1673397637912,1.20044006,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397638139,28.70166182,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397638350,28.69966182,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397638571,25.89923306,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397639111,10.92693306,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397639272,13.72736182,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397639723,18.97316882,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397641166,21.21462071,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397641640,18.41419195,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397641961,3.44189195,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397642172,2.24389195,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397642564,9.73004195,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397643231,12.53047071,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397644169,20.01662071,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397645352,17.77516882,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397646224,25.26131882,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397654978,25.36231882,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397656144,12.63335828,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397656361,10.39001882,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397657288,5.1476869,1335.8,1335.7,1.26891601]
["bitfinex","ETHUSD",1673397657502,12.6338369,1335.8,1335.7,0.08991601]
["bitfinex","ETHUSD",1673397658743,12.6338369,1335.8,1335.7,0.81605956]
["bitfinex","ETHUSD",1673397659396,12.6338369,1335.8,1335.7,0.8137774]
["bitfinex","ETHUSD",1673397660009,9.83340814,1335.8,1335.7,0.8137774]
["bitfinex","ETHUSD",1673397660219,9.83340814,1335.8,1335.7,4.70180738]
["bitfinex","ETHUSD",1673397660481,1.78630112,1335.8,1335.7,14.04617675]
["bitfinex","ETHUSD",1673397660789,0.10344006,1335.8,1335.7,21.62588675]
["bitfinex","ETHUSD",1673397660930,0.10344006,1335.8,1335.7,14.13917675]
["bitfinex","ETHUSD",1673397661564,0.10344006,1335.8,1335.7,6.65246675]
["bitfinex","ETHUSD",1673397662213,2.34725814,1335.8,1335.7,4.79480738]
["bitfinex","ETHUSD",1673397662428,0.10344006,1335.8,1335.7,4.70180738]
["bitfinex","ETHUSD",1673397662678,0.10344006,1335.8,1335.7,21.5328526]
["bitfinex","ETHUSD",1673397662837,0.10344006,1335.8,1335.7,29.1125626]
["bitfinex","ETHUSD",1673397664300,0.10344006,1335.8,1335.7,21.6258526]
["bitfinex","ETHUSD",1673397666666,0.10344006,1335.8,1335.7,19.76822738]
["bitfinex","ETHUSD",1673397667808,0.10344006,1335.8,1335.7,14.13908761]
["bitfinex","ETHUSD",1673397668461,0.10344006,1335.8,1335.7,12.28151738]
["bitfinex","ETHUSD",1673397669039,0.10344006,1335.8,1335.7,4.79480738]
["bitfinex","ETHUSD",1673397669323,0.10344006,1335.8,1335.7,4.70180738]
["bitfinex","ETHUSD",1673397674522,0.10344006,1335.8,1335.7,3.97566383]
["bitfinex","ETHUSD",1673397679281,0.10344006,1335.8,1335.7,3.88529449]
["bitfinex","ETHUSD",1673397679733,0.10344006,1335.8,1335.7,4.59267208]
["bitfinex","ETHUSD",1673397680093,0.10344006,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397680655,0.10344006,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397681405,9.83340814,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397681618,7.58959006,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397681776,12.59393783,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397681985,12.59593783,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397682247,12.59393783,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397682625,12.59393783,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397683558,12.59393783,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397684665,12.59393783,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397685036,12.59149777,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397685609,10.34767969,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397685826,9.83096808,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397686526,9.83096808,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397686733,7.58715,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397686993,9.83096808,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397687288,2.34481808,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397687502,0.101,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397687722,2.34481808,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397688346,0.101,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397688539,0.101,1335.8,1335.7,3.88172973]
["bitfinex","ETHUSD",1673397689602,0.101,1335.8,1335.7,4.58910732]
["bitfinex","ETHUSD",1673397689822,0.101,1335.8,1335.7,5.06630965]
["bitfinex","ETHUSD",1673397689978,0.101,1335.8,1335.7,5.15930965]
["bitfinex","ETHUSD",1673397690648,0.101,1335.8,1335.7,4.45193206]
["bitfinex","ETHUSD",1673397690863,0.101,1335.8,1335.7,4.35893206]
["bitfinex","ETHUSD",1673397691073,7.58715,1335.8,1335.7,4.35893206]
["bitfinex","ETHUSD",1673397691235,0.101,1335.8,1335.7,4.35893206]
["bitfinex","ETHUSD",1673397691776,0.101,1335.8,1335.7,5.06630965]
["bitfinex","ETHUSD",1673397692002,0.101,1335.8,1335.7,5.15930965]
["bitfinex","ETHUSD",1673397692617,0.101,1335.8,1335.7,4.45193206]
["bitfinex","ETHUSD",1673397692827,0.101,1335.8,1335.7,4.35893206]
["bitfinex","ETHUSD",1673397693615,0.101,1335.8,1335.7,5.06630965]
["bitfinex","ETHUSD",1673397693931,0.101,1335.8,1335.7,5.15930965]
["bitfinex","ETHUSD",1673397694515,0.101,1335.8,1335.7,4.45193206]
["bitfinex","ETHUSD",1673397694727,0.066,1336.0,1335.7,22.87594213]
["bitfinex","ETHUSD",1673397694937,2.24381808,1336.1,1335.9,7.48559]
["bitfinex","ETHUSD",1673397695191,2.24381808,1336.1,1335.9,18.86184064]
["bitfinex","ETHUSD",1673397695375,2.24381808,1336.1,1335.9,26.34743064]
["bitfinex","ETHUSD",1673397695593,2.24381808,1336.1,1336.0,0.7059621]
["bitfinex","ETHUSD",1673397695818,2.24381808,1336.1,1336.0,15.6760021]
["bitfinex","ETHUSD",1673397696036,2.24381808,1336.1,1336.0,15.7690021]
["bitfinex","ETHUSD",1673397696847,2.24381808,1336.1,1336.0,0.7989621]
["bitfinex","ETHUSD",1673397697066,2.24381808,1336.1,1336.0,0.7059621]
["bitfinex","ETHUSD",1673397700101,2.24137868,1336.1,1336.0,0.7059621]
["bitfinex","ETHUSD",1673397707974,2.24337868,1336.1,1336.0,0.7059621]
["bitfinex","ETHUSD",1673397708190,2.24137868,1336.1,1336.0,0.7059621]
["bitfinex","ETHUSD",1673397708646,13.85780744,1336.2,1336.0,15.82230501]
["bitfinex","ETHUSD",1673397708874,10.1406,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397708875,15.24840744,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397709017,12.38197868,1336.3,1336.1,11.28187064]
["bitfinex","ETHUSD",1673397709232,12.38197868,1336.3,1336.1,12.28336736]
["bitfinex","ETHUSD",1673397709808,2.24137868,1336.3,1336.1,12.28336736]
["bitfinex","ETHUSD",1673397710649,13.82520744,1336.4,1336.1,12.28336736]
["bitfinex","ETHUSD",1673397710828,13.75920744,1336.4,1336.1,13.95536736]
["bitfinex","ETHUSD",1673397711173,2.24137868,1336.3,1336.1,13.95536736]
["bitfinex","ETHUSD",1673397711388,2.24137868,1336.3,1336.1,4.79915736]
["bitfinex","ETHUSD",1673397711545,2.24137868,1336.3,1336.1,4.70615736]
["bitfinex","ETHUSD",1673397712492,21.30805744,1336.4,1336.1,4.70615736]
["bitfinex","ETHUSD",1673397712705,21.24205744,1336.4,1336.1,4.70615736]
["bitfinex","ETHUSD",1673397714168,10.95877868,1336.4,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397714378,18.44156868,1336.4,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397715551,18.44156868,1336.4,1336.3,0.70397626]
["bitfinex","ETHUSD",1673397716084,9.72416868,1336.4,1336.3,0.70397626]
["bitfinex","ETHUSD",1673397717475,2.24137868,1336.4,1336.3,0.70397626]
["bitfinex","ETHUSD",1673397717642,15.26482668,1336.5,1336.3,0.70397626]
["bitfinex","ETHUSD",1673397717867,15.26482668,1336.5,1336.3,4.96110059]
["bitfinex","ETHUSD",1673397717868,12.39839792,1336.5,1336.3,4.96110059]
["bitfinex","ETHUSD",1673397718494,0.09481924,1336.5,1336.3,12.44444059]
["bitfinex","ETHUSD",1673397718690,2.33619792,1336.5,1336.3,5.05410059]
["bitfinex","ETHUSD",1673397719375,12.61894668,1336.5,1336.3,5.05410059]
["bitfinex","ETHUSD",1673397719966,9.81851792,1336.5,1336.3,5.05410059]
["bitfinex","ETHUSD",1673397720748,2.33619792,1336.5,1336.3,4.35012433]
["bitfinex","ETHUSD",1673397720920,2.33619792,1336.5,1336.3,4.25712433]
["bitfinex","ETHUSD",1673397724083,9.81844792,1336.5,1336.3,4.25712433]
["bitfinex","ETHUSD",1673397724258,0.09481924,1336.5,1336.3,4.25712433]
["bitfinex","ETHUSD",1673397724472,2.33619792,1336.5,1336.3,4.25712433]
["bitfinex","ETHUSD",1673397725137,17.30097792,1336.5,1336.3,4.25712433]
["bitfinex","ETHUSD",1673397725329,27.58379668,1336.5,1336.3,3.79766064]
["bitfinex","ETHUSD",1673397726390,2.24137868,1336.4,1336.3,3.7950719]
["bitfinex","ETHUSD",1673397726605,24.68971868,1336.4,1336.3,3.7950719]
["bitfinex","ETHUSD",1673397728365,24.68971868,1336.4,1336.2,0.093]
["bitfinex","ETHUSD",1673397728576,27.49014744,1336.4,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397729728,27.49014744,1336.4,1336.3,0.69609426]
["bitfinex","ETHUSD",1673397730404,29.5467787,1336.4,1336.3,0.69609426]
["bitfinex","ETHUSD",1673397730571,27.30540002,1336.4,1336.2,3.89066064]
["bitfinex","ETHUSD",1673397730781,2.23848305,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397731111,24.68850305,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397731532,9.72182305,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397731774,9.72182305,1336.3,1336.2,0.69650673]
["bitfinex","ETHUSD",1673397731989,27.48893181,1336.3,1336.2,0.69650673]
["bitfinex","ETHUSD",1673397732206,32.98441994,1336.3,1336.2,0.69650673]
["bitfinex","ETHUSD",1673397732358,29.48131327,1336.3,1336.2,0.69650673]
["bitfinex","ETHUSD",1673397732574,31.72033612,1336.3,1335.8,39.72558]
["bitfinex","ETHUSD",1673397732781,35.22033612,1336.3,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397733002,31.72033612,1336.3,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397733738,31.72033612,1336.3,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397734354,2.23902285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397734574,7.48411,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397735136,9.72313285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397735878,17.20724285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397739073,24.69135285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397739914,17.20724285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397741332,9.72313285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397742866,7.48411,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397743319,9.72313285,1336.2,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397744258,9.72313285,1336.2,1336.0,12.7864687]
["bitfinex","ETHUSD",1673397744259,2.23902285,1336.2,1336.0,12.7864687]
["bitfinex","ETHUSD",1673397744470,2.30502285,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397744654,2.23902285,1336.3,1336.1,18.76622064]
["bitfinex","ETHUSD",1673397744873,2.23902285,1336.3,1336.1,18.85922064]
["bitfinex","ETHUSD",1673397745429,2.23902285,1336.3,1336.1,3.89066064]
["bitfinex","ETHUSD",1673397745660,2.23902285,1336.3,1336.1,5.25430751]
["bitfinex","ETHUSD",1673397745802,9.72245285,1336.3,1336.1,5.34730751]
["bitfinex","ETHUSD",1673397746449,20.00631161,1336.3,1336.1,5.34730751]
["bitfinex","ETHUSD",1673397746641,20.00631161,1336.3,1336.1,3.89066064]
["bitfinex","ETHUSD",1673397746850,9.72292285,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397747934,2.23902285,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397752399,20.07255161,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673397752558,2.23902285,1336.2,1336.1,3.79456857]
["bitfinex","ETHUSD",1673397754692,2.24102285,1336.2,1336.1,3.79456857]
["bitfinex","ETHUSD",1673397754901,2.23902285,1336.2,1336.1,3.79456857]
["bitfinex","ETHUSD",1673397758506,4.99465001,1336.2,1336.0,0.95317454]
["bitfinex","ETHUSD",1673397758676,2.23902285,1336.1,1336.0,4.65783518]
["bitfinex","ETHUSD",1673397758878,9.72348285,1336.1,1336.0,4.65783518]
["bitfinex","ETHUSD",1673397759436,17.20794285,1336.1,1336.0,4.65783518]
["bitfinex","ETHUSD",1673397761072,17.20794285,1336.1,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397761334,12.75487273,1336.1,1336.0,0.86017454]
["bitfinex","ETHUSD",1673397761699,12.75487273,1336.1,1335.8,27.53950762]
["bitfinex","ETHUSD",1673397761700,12.75487273,1336.1,1335.8,25.56150762]
["bitfinex","ETHUSD",1673397761905,9.72348285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397763516,12.52391161,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397764458,9.72348285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397765843,12.52391161,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397766375,9.72348285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397767790,12.52391161,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397768896,9.72348285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397772844,2.23902285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673397773169,2.30502285,1336.2,1336.0,5.48466064]
["bitfinex","ETHUSD",1673397773380,2.23902285,1336.2,1336.0,7.57766064]
["bitfinex","ETHUSD",1673397775381,2.23902285,1336.2,1336.0,5.57766064]
["bitfinex","ETHUSD",1673397775794,9.72303285,1336.2,1336.0,5.57380336]
["bitfinex","ETHUSD",1673397776003,12.52346161,1336.2,1336.0,5.57380336]
["bitfinex","ETHUSD",1673397776246,9.72303285,1336.2,1336.0,5.57380336]
["bitfinex","ETHUSD",1673397779202,9.72303285,1336.2,1336.0,3.88680336]
["bitfinex","ETHUSD",1673397779415,9.72303285,1336.2,1336.0,3.79380336]
["bitfinex","ETHUSD",1673397782681,2.23902285,1336.2,1336.0,3.79380336]
["bitfinex","ETHUSD",1673397787529,9.72301285,1336.2,1336.0,3.79380336]
["bitfinex","ETHUSD",1673397789728,9.72301285,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397791994,2.23902285,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397792987,2.23902285,1336.2,1336.1,4.65723845]
["bitfinex","ETHUSD",1673397793898,2.23579981,1336.2,1336.1,4.65723845]
["bitfinex","ETHUSD",1673397795791,5.03622857,1336.2,1336.1,4.65723845]
["bitfinex","ETHUSD",1673397796140,2.23579981,1336.2,1336.1,4.65723845]
["bitfinex","ETHUSD",1673397797872,5.03622857,1336.2,1336.1,4.65723845]
["bitfinex","ETHUSD",1673397798549,5.03622857,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397798550,22.76142492,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397799565,12.47709616,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397799790,9.71969981,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397807008,12.52012857,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397807223,12.5284485,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397808975,20.0123485,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397809281,17.76822876,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397809494,20.88745493,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397810754,15.648029,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397810910,12.52880283,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397813757,10.28432876,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397814123,12.52956062,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397814432,5.04566062,1336.2,1336.1,0.85957781]
["bitfinex","ETHUSD",1673397815016,5.04566062,1336.2,1336.1,4.65336635]
["bitfinex","ETHUSD",1673397815973,2.24523186,1336.2,1336.1,4.65336635]
["bitfinex","ETHUSD",1673397820061,2.24523186,1336.2,1336.1,5.32800298]
["bitfinex","ETHUSD",1673397820265,2.553,1336.3,1336.2,1.98073484]
["bitfinex","ETHUSD",1673397820476,2.487,1336.3,1336.2,16.23348167]
["bitfinex","ETHUSD",1673397820725,28.43702,1336.3,1336.2,0.093]
["bitfinex","ETHUSD",1673397821051,38.56503284,1336.3,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397821368,10.80623293,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397821581,33.25793293,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397821734,37.01005194,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397822422,37.01091062,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397822585,42.70899988,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397822980,42.70661783,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397829095,33.95159472,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397829338,5.04359525,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397829529,2.2415088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397830369,9.7254088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397830601,17.2093088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397832735,9.7254088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397834273,2.2415088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397835311,7.4839,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397837031,14.9678,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397837220,22.4517,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397837853,24.6932088,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397838289,22.4517,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397840509,14.9678,1336.2,1336.1,0.85570571]
["bitfinex","ETHUSD",1673397840735,14.9678,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397843008,17.2093088,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397843215,14.9678,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397843442,17.2093088,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397844315,14.9678,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397844845,17.2093088,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397845007,9.7254088,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397845218,7.4839,1336.2,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397845430,22.56376525,1336.3,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397845760,29.98152525,1336.3,1336.1,0.85231688]
["bitfinex","ETHUSD",1673397846367,29.98152525,1336.3,1336.1,4.64997752]
["bitfinex","ETHUSD",1673397846623,12.2118888,1336.3,1336.1,4.64997752]
["bitfinex","ETHUSD",1673397846837,12.2118888,1336.3,1336.1,5.31497527]
["bitfinex","ETHUSD",1673397846994,4.7285088,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397847691,12.2119288,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397849008,4.7285088,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397851245,12.2119288,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397852988,12.20845155,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397855822,19.69187155,1336.3,1336.1,5.40797527]
["bitfinex","ETHUSD",1673397857411,2.48352275,1336.3,1336.2,4.33845817]
["bitfinex","ETHUSD",1673397857623,2.48352275,1336.3,1336.2,6.02545817]
["bitfinex","ETHUSD",1673397857988,2.48352275,1336.3,1336.2,28.57015817]
["bitfinex","ETHUSD",1673397858361,2.48352275,1336.3,1336.2,21.08625817]
["bitfinex","ETHUSD",1673397858798,2.48352275,1336.3,1336.2,6.11845817]
["bitfinex","ETHUSD",1673397861414,2.48352275,1336.3,1336.2,11.91535817]
["bitfinex","ETHUSD",1673397861625,2.48552275,1336.3,1336.2,11.91335817]
["bitfinex","ETHUSD",1673397862001,2.48352275,1336.3,1336.2,11.91535817]
["bitfinex","ETHUSD",1673397862707,2.48352275,1336.3,1336.2,4.43145817]
["bitfinex","ETHUSD",1673397862898,2.48352275,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397871117,2.48552275,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397871336,2.48352275,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673397872806,1.36940151,1336.3,1336.2,20.45146064]
["bitfinex","ETHUSD",1673397873043,2.40232804,1336.5,1336.2,32.88520027]
["bitfinex","ETHUSD",1673397873237,0.09481924,1336.5,1336.3,5.79766064]
["bitfinex","ETHUSD",1673397873537,0.09481924,1336.5,1336.4,18.76322064]
["bitfinex","ETHUSD",1673397873744,0.09481924,1336.5,1336.4,18.85622064]
["bitfinex","ETHUSD",1673397874149,0.09481924,1336.5,1336.4,11.37344064]
["bitfinex","ETHUSD",1673397874358,0.09481924,1336.5,1336.4,12.50638139]
["bitfinex","ETHUSD",1673397879894,0.09481924,1336.5,1336.4,19.98916139]
["bitfinex","ETHUSD",1673397880103,1.60881924,1336.5,1336.4,19.98916139]
["bitfinex","ETHUSD",1673397881110,1.60881924,1336.5,1336.4,12.50638139]
["bitfinex","ETHUSD",1673397881271,1.60881924,1336.5,1336.4,14.19338139]
["bitfinex","ETHUSD",1673397881897,1.60881924,1336.5,1336.4,30.84594139]
["bitfinex","ETHUSD",1673397882334,1.60881924,1336.5,1336.4,32.70239646]
["bitfinex","ETHUSD",1673397883059,1.60881924,1336.5,1336.4,30.84594139]
["bitfinex","ETHUSD",1673397884258,1.60881924,1336.5,1336.4,23.36316139]
["bitfinex","ETHUSD",1673397884419,1.60881924,1336.5,1336.4,30.84594139]
["bitfinex","ETHUSD",1673397884628,1.60881924,1336.5,1336.4,23.36316139]
["bitfinex","ETHUSD",1673397885600,1.60881924,1336.5,1336.4,30.84594139]
["bitfinex","ETHUSD",1673397888107,1.60881924,1336.5,1336.4,23.36316139]
["bitfinex","ETHUSD",1673397888568,1.60881924,1336.5,1336.4,30.84594139]
["bitfinex","ETHUSD",1673397891092,1.60881924,1336.5,1336.4,23.36316139]
["bitfinex","ETHUSD",1673397892314,1.60881924,1336.5,1336.4,32.70230283]
["bitfinex","ETHUSD",1673397893087,0.07096242,1336.6,1336.5,2.0]
["bitfinex","ETHUSD",1673397893241,0.07296242,1336.6,1336.5,32.92433542]
["bitfinex","ETHUSD",1673397893451,0.07096242,1336.6,1336.5,33.01733542]
["bitfinex","ETHUSD",1673397894616,0.07096242,1336.6,1336.5,39.55455193]
["bitfinex","ETHUSD",1673397895028,0.07096242,1336.6,1336.5,39.55458538]
["bitfinex","ETHUSD",1673397895241,0.07096242,1336.6,1336.5,37.69833542]
["bitfinex","ETHUSD",1673397896393,0.07096242,1336.6,1336.5,39.55456341]
["bitfinex","ETHUSD",1673397896655,0.07096242,1336.6,1336.5,36.01733542]
["bitfinex","ETHUSD",1673397897181,0.07096242,1336.6,1336.5,37.70333542]
["bitfinex","ETHUSD",1673397897607,0.07096242,1336.6,1336.5,42.34381713]
["bitfinex","ETHUSD",1673397897780,0.07096242,1336.6,1336.5,39.5595537]
["bitfinex","ETHUSD",1673397898196,0.07096242,1336.6,1336.5,39.55954554]
["bitfinex","ETHUSD",1673397898423,0.07096242,1336.6,1336.5,39.55946171]
["bitfinex","ETHUSD",1673397898639,0.08875656,1336.8,1336.6,1.13294075]
["bitfinex","ETHUSD",1673397898973,6.56e-06,1336.8,1336.7,37.88740064]
["bitfinex","ETHUSD",1673397899190,6.56e-06,1336.8,1336.7,45.62051968]
["bitfinex","ETHUSD",1673397899339,0.12083722,1336.9,1336.8,2.162]
["bitfinex","ETHUSD",1673397899550,3.722e-05,1336.9,1336.8,36.40972711]
["bitfinex","ETHUSD",1673397899797,3.722e-05,1336.9,1336.8,37.77695]
["bitfinex","ETHUSD",1673397900128,0.08307412,1337.0,1336.8,36.70495]
["bitfinex","ETHUSD",1673397900319,0.08307412,1337.0,1336.9,5.46966064]
["bitfinex","ETHUSD",1673397900648,0.08307412,1337.0,1336.9,21.85064064]
["bitfinex","ETHUSD",1673397900811,0.08307412,1337.0,1336.9,22.98358139]
["bitfinex","ETHUSD",1673397901475,0.08307412,1337.0,1336.9,8.02360139]
["bitfinex","ETHUSD",1673397901865,0.08307412,1337.0,1336.9,5.02360139]
["bitfinex","ETHUSD",1673397902081,0.08307412,1337.0,1336.9,19.98358139]
["bitfinex","ETHUSD",1673397902730,0.08307412,1337.0,1336.9,27.46357139]
["bitfinex","ETHUSD",1673397903327,0.08307412,1337.0,1336.9,19.98358139]
["bitfinex","ETHUSD",1673397903532,0.08307412,1337.0,1336.9,12.50359139]
["bitfinex","ETHUSD",1673397904607,0.08307412,1337.0,1336.9,19.98358139]
["bitfinex","ETHUSD",1673397904819,0.08307412,1337.0,1336.9,27.46357139]
["bitfinex","ETHUSD",1673397905031,0.08307412,1337.0,1336.9,19.98358139]
["bitfinex","ETHUSD",1673397905883,0.08307412,1337.0,1336.9,5.02360139]
["bitfinex","ETHUSD",1673397906079,0.08307412,1337.0,1336.9,11.37065064]
["bitfinex","ETHUSD",1673397906287,0.08307412,1337.0,1336.9,18.85064064]
["bitfinex","ETHUSD",1673397906513,0.08307412,1337.0,1336.9,3.89066064]
["bitfinex","ETHUSD",1673397906729,0.08307412,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673397907428,0.08307412,1337.0,1336.9,11.27765064]
["bitfinex","ETHUSD",1673397907634,0.08307412,1337.0,1336.9,11.37065064]
["bitfinex","ETHUSD",1673397910205,0.08307412,1337.0,1336.9,3.89066064]
["bitfinex","ETHUSD",1673397910397,0.08307412,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673397910614,1.17307412,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673397910822,0.08307412,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673397911750,0.08307412,1337.0,1336.9,11.27765064]
["bitfinex","ETHUSD",1673397912069,0.08307412,1337.0,1336.9,3.89066064]
["bitfinex","ETHUSD",1673397912275,0.08307412,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673397914213,0.12083722,1337.1,1336.9,18.75764064]
["bitfinex","ETHUSD",1673397914368,0.12083722,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673397914593,0.12083722,1337.1,1337.0,26.23595064]
["bitfinex","ETHUSD",1673397914947,0.12083722,1337.1,1337.0,26.32895064]
["bitfinex","ETHUSD",1673397915325,0.12083722,1337.1,1337.0,18.84952064]
["bitfinex","ETHUSD",1673397915534,0.12083722,1337.1,1337.0,21.59620161]
["bitfinex","ETHUSD",1673397915786,0.12083722,1337.1,1337.0,29.07563161]
["bitfinex","ETHUSD",1673397916159,0.12083722,1337.1,1337.0,21.59620161]
["bitfinex","ETHUSD",1673397917470,0.12083722,1337.1,1337.0,29.07563161]
["bitfinex","ETHUSD",1673397917682,0.12083722,1337.1,1337.0,30.74763161]
["bitfinex","ETHUSD",1673397917683,1e-08,1337.1,1337.0,30.74763161]
["bitfinex","ETHUSD",1673397921725,1e-08,1337.1,1337.0,30.74563161]
["bitfinex","ETHUSD",1673397922049,1e-08,1337.1,1337.0,30.74763161]
["bitfinex","ETHUSD",1673397924141,1e-08,1337.1,1337.0,32.43163161]
["bitfinex","ETHUSD",1673397926771,1e-08,1337.1,1337.0,30.75963161]
["bitfinex","ETHUSD",1673397930077,1e-08,1337.1,1337.0,33.75963161]
["bitfinex","ETHUSD",1673397933621,1e-08,1337.1,1337.0,35.6152419]
["bitfinex","ETHUSD",1673397936124,1e-08,1337.1,1337.0,38.39861919]
["bitfinex","ETHUSD",1673397936753,1e-08,1337.1,1337.0,38.39861723]
["bitfinex","ETHUSD",1673397936961,1e-08,1337.1,1337.0,38.39862444]
["bitfinex","ETHUSD",1673397937699,0.78053527,1337.2,1337.1,24.59860999]
["bitfinex","ETHUSD",1673397937922,0.78053527,1337.2,1337.1,29.79816977]
["bitfinex","ETHUSD",1673397941755,0.78053527,1337.2,1337.1,22.31929977]
["bitfinex","ETHUSD",1673397941976,0.78053527,1337.2,1337.1,29.79816977]
["bitfinex","ETHUSD",1673397942353,0.78053527,1337.2,1337.1,22.31929977]
["bitfinex","ETHUSD",1673397942603,0.78053527,1337.2,1337.1,29.79816977]
["bitfinex","ETHUSD",1673397945147,0.78053527,1337.2,1337.1,22.31929977]
["bitfinex","ETHUSD",1673397945347,0.78053527,1337.2,1337.1,29.79816977]
["bitfinex","ETHUSD",1673397947868,0.78053527,1337.2,1337.1,23.21504218]
["bitfinex","ETHUSD",1673397948189,0.78053527,1337.2,1337.1,15.73617218]
["bitfinex","ETHUSD",1673397948353,0.78053527,1337.2,1337.1,23.21504218]
["bitfinex","ETHUSD",1673397949614,0.78053527,1337.2,1337.1,30.69391218]
["bitfinex","ETHUSD",1673397949840,0.78053527,1337.2,1337.1,23.21504218]
["bitfinex","ETHUSD",1673397950456,0.78053527,1337.2,1337.1,12.26727304]
["bitfinex","ETHUSD",1673397950660,0.78053527,1337.2,1337.1,4.78840304]
["bitfinex","ETHUSD",1673397950868,0.78053527,1337.2,1337.1,12.17427304]
["bitfinex","ETHUSD",1673397951080,0.78053527,1337.2,1337.1,19.74614304]
["bitfinex","ETHUSD",1673397951318,0.78053527,1337.2,1337.1,27.22501304]
["bitfinex","ETHUSD",1673397953214,0.78053527,1337.2,1337.1,19.74614304]
["bitfinex","ETHUSD",1673397953426,0.78253527,1337.2,1337.1,19.74414304]
["bitfinex","ETHUSD",1673397953652,0.78053527,1337.2,1337.1,19.74614304]
["bitfinex","ETHUSD",1673397957432,3.02204407,1337.2,1337.1,19.74614304]
["bitfinex","ETHUSD",1673397957997,3.02204407,1337.2,1337.1,19.74284792]
["bitfinex","ETHUSD",1673397958151,0.78053527,1337.2,1337.1,19.74284792]
["bitfinex","ETHUSD",1673397958674,3.02204407,1337.2,1337.1,19.74284792]
["bitfinex","ETHUSD",1673397959225,3.02204407,1337.2,1337.1,12.26397792]
["bitfinex","ETHUSD",1673397960057,5.82413052,1337.2,1337.1,4.78510792]
["bitfinex","ETHUSD",1673397960260,3.02204407,1337.2,1337.1,4.69210792]
["bitfinex","ETHUSD",1673397961763,3.02204407,1337.2,1337.1,12.17097792]
["bitfinex","ETHUSD",1673397961939,3.02204407,1337.2,1337.1,4.78510792]
["bitfinex","ETHUSD",1673397962152,3.02204407,1337.2,1337.1,4.69210792]
["bitfinex","ETHUSD",1673397965341,3.02204407,1337.2,1337.1,12.17097792]
["bitfinex","ETHUSD",1673397965556,3.02204407,1337.2,1337.1,12.26397792]
["bitfinex","ETHUSD",1673397965761,3.02204407,1337.2,1337.1,4.78510792]
["bitfinex","ETHUSD",1673397965982,3.02204407,1337.2,1337.1,12.17097792]
["bitfinex","ETHUSD",1673397966293,3.02204407,1337.2,1337.1,19.74284792]
["bitfinex","ETHUSD",1673397966877,3.02204407,1337.2,1337.1,12.26397792]
["bitfinex","ETHUSD",1673397967821,3.02204407,1337.2,1337.1,4.78510792]
["bitfinex","ETHUSD",1673397968026,3.62083602,1337.2,1337.1,4.04600587]
["bitfinex","ETHUSD",1673397968666,1.37932722,1337.2,1337.1,11.52487587]
["bitfinex","ETHUSD",1673397968871,0.78053527,1337.2,1337.1,11.61787587]
["bitfinex","ETHUSD",1673397970295,0.78053527,1337.2,1337.1,11.56787587]
["bitfinex","ETHUSD",1673397970445,0.78053527,1337.2,1337.1,4.08900587]
["bitfinex","ETHUSD",1673397970656,0.78053527,1337.2,1337.1,3.99600587]
["bitfinex","ETHUSD",1673397970973,0.16378901,1337.3,1337.1,26.43261587]
["bitfinex","ETHUSD",1673397971289,0.16378901,1337.3,1337.2,26.23259064]
["bitfinex","ETHUSD",1673397971290,0.09778901,1337.3,1337.2,26.23259064]
["bitfinex","ETHUSD",1673397971652,0.09778901,1337.3,1337.2,28.18106197]
["bitfinex","ETHUSD",1673397972893,1e-08,1337.3,1337.2,28.18106197]
["bitfinex","ETHUSD",1673397975637,1e-08,1337.3,1337.2,26.32559064]
["bitfinex","ETHUSD",1673397982013,1e-08,1337.3,1337.2,28.18100674]
["bitfinex","ETHUSD",1673397982796,1e-08,1337.3,1337.2,26.32559064]
["bitfinex","ETHUSD",1673397984581,1e-08,1337.3,1337.2,32.86798551]
["bitfinex","ETHUSD",1673397984904,0.09778901,1337.4,1337.3,2.16199999]
["bitfinex","ETHUSD",1673397985072,0.09778901,1337.4,1337.3,39.15460585]
["bitfinex","ETHUSD",1673397985425,0.09778901,1337.4,1337.3,39.79856213]
["bitfinex","ETHUSD",1673397985797,0.09778901,1337.4,1337.3,40.91352324]
["bitfinex","ETHUSD",1673397986260,9.01e-06,1337.4,1337.3,40.91352324]
["bitfinex","ETHUSD",1673397986788,9.01e-06,1337.4,1337.3,40.04181768]
["bitfinex","ETHUSD",1673397986964,9.01e-06,1337.4,1337.3,41.7159464]
["bitfinex","ETHUSD",1673397989132,9.01e-06,1337.4,1337.3,45.0899464]
["bitfinex","ETHUSD",1673397990777,9.01e-06,1337.4,1337.3,43.41581768]
["bitfinex","ETHUSD",1673397992885,0.1288374,1337.7,1337.6,24.59020099]
["bitfinex","ETHUSD",1673397993049,0.1288374,1337.7,1337.6,31.68753173]
["bitfinex","ETHUSD",1673398002556,0.1288374,1337.7,1337.6,33.37453173]
["bitfinex","ETHUSD",1673398002814,0.1288374,1337.7,1337.6,36.37453173]
["bitfinex","ETHUSD",1673398006968,18.63049874,1338.0,1337.6,36.37453173]
["bitfinex","ETHUSD",1673398006969,0.22169874,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673398007176,0.16478949,1338.1,1337.9,51.2218797]
["bitfinex","ETHUSD",1673398007421,0.16478949,1338.1,1338.0,8.79766064]
["bitfinex","ETHUSD",1673398007601,0.16478949,1338.1,1338.0,21.83834064]
["bitfinex","ETHUSD",1673398008473,0.16478949,1338.1,1338.0,44.56342455]
["bitfinex","ETHUSD",1673398008802,0.16478949,1338.1,1338.0,47.34441236]
["bitfinex","ETHUSD",1673398009012,0.16478949,1338.1,1338.0,49.01660763]
["bitfinex","ETHUSD",1673398009169,0.16478949,1338.1,1338.0,47.92197814]
["bitfinex","ETHUSD",1673398009382,0.16914155,1338.4,1338.0,56.50721341]
["bitfinex","ETHUSD",1673398009622,0.16914155,1338.4,1338.3,26.21414064]
["bitfinex","ETHUSD",1673398009835,0.16914155,1338.4,1338.3,26.30714064]
["bitfinex","ETHUSD",1673398011084,19.2293,1338.7,1338.3,31.47914064]
["bitfinex","ETHUSD",1673398011085,0.066,1338.7,1338.3,31.47914064]
["bitfinex","ETHUSD",1673398011297,0.19281267,1338.8,1338.6,3.79766064]
["bitfinex","ETHUSD",1673398011493,0.19281267,1338.8,1338.7,29.5872167]
["bitfinex","ETHUSD",1673398011912,0.19281267,1338.8,1338.7,14.7403567]
["bitfinex","ETHUSD",1673398012080,0.19281267,1338.8,1338.7,6.89066064]
["bitfinex","ETHUSD",1673398012390,0.19281267,1338.8,1338.7,18.83052064]
["bitfinex","ETHUSD",1673398012605,0.19281267,1338.8,1338.7,11.36059064]
["bitfinex","ETHUSD",1673398012760,1e-08,1338.8,1338.7,6.89066064]
["bitfinex","ETHUSD",1673398014121,1e-08,1338.8,1338.7,8.56266064]
["bitfinex","ETHUSD",1673398014328,1e-08,1338.8,1338.7,38.21628158]
["bitfinex","ETHUSD",1673398014592,0.05227939,1339.0,1338.7,38.77678158]
["bitfinex","ETHUSD",1673398014781,0.05227939,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398015222,1.14027939,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398015389,0.05227939,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398016289,0.05227939,1339.0,1338.9,23.91971312]
["bitfinex","ETHUSD",1673398016598,0.05227939,1339.0,1338.9,24.01271312]
["bitfinex","ETHUSD",1673398018439,0.05227939,1339.0,1338.9,24.584531]
["bitfinex","ETHUSD",1673398019282,0.05227939,1339.0,1338.9,25.69971312]
["bitfinex","ETHUSD",1673398019604,0.05227939,1339.0,1338.9,25.92971312]
["bitfinex","ETHUSD",1673398019837,0.05227939,1339.0,1338.9,29.42971312]
["bitfinex","ETHUSD",1673398020045,9.39e-06,1339.0,1338.9,31.11371312]
["bitfinex","ETHUSD",1673398020273,9.39e-06,1339.0,1338.9,31.685531]
["bitfinex","ETHUSD",1673398020484,9.39e-06,1339.0,1338.9,39.24133127]
["bitfinex","ETHUSD",1673398020658,9.39e-06,1339.0,1338.9,20.80371127]
["bitfinex","ETHUSD",1673398020874,9.39e-06,1339.0,1338.9,16.54390312]
["bitfinex","ETHUSD",1673398021499,9.39e-06,1339.0,1338.9,24.01271312]
["bitfinex","ETHUSD",1673398021915,9.39e-06,1339.0,1338.9,31.48152312]
["bitfinex","ETHUSD",1673398022130,9.39e-06,1339.0,1338.9,9.07509312]
["bitfinex","ETHUSD",1673398022336,9.39e-06,1339.0,1338.9,16.54390312]
["bitfinex","ETHUSD",1673398022916,9.39e-06,1339.0,1338.9,24.01271312]
["bitfinex","ETHUSD",1673398023106,9.39e-06,1339.0,1338.9,16.54390312]
["bitfinex","ETHUSD",1673398023320,9.39e-06,1339.0,1338.9,14.35947064]
["bitfinex","ETHUSD",1673398023529,3.37400939,1339.0,1338.9,3.89066064]
["bitfinex","ETHUSD",1673398023725,3.37400939,1339.0,1338.8,0.093]
["bitfinex","ETHUSD",1673398023977,3.37400939,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398023978,9.15525939,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398024150,24.09175939,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398024396,20.06300623,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398024596,1.687,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398025270,1.68700939,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673398025560,1.68700939,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398026145,1.687,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398026931,1.687,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398027178,1.687,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398027935,10.96584476,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398028152,3.49814476,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398028884,2.4968338,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398029080,2.4968338,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398029081,9.8981838,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398029285,9.8772689,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398029605,12.42100279,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398029705,4.95365279,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398030375,12.42079279,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398031239,4.95365279,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398031975,2.4099189,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398033279,2.4099189,1339.2,1339.1,11.26536064]
["bitfinex","ETHUSD",1673398033498,2.4099189,1339.2,1339.1,11.35836064]
["bitfinex","ETHUSD",1673398033748,2.4099189,1339.2,1339.1,3.89066064]
["bitfinex","ETHUSD",1673398033971,2.4099189,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398034861,1.681,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398035027,0.066,1339.4,1339.2,5.04533962]
["bitfinex","ETHUSD",1673398035196,0.19638796,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398035532,0.19638796,1339.5,1339.4,11.26368064]
["bitfinex","ETHUSD",1673398035745,0.19638796,1339.5,1339.4,11.35668064]
["bitfinex","ETHUSD",1673398036121,0.19638796,1339.5,1339.4,28.9176367]
["bitfinex","ETHUSD",1673398036330,0.19638796,1339.5,1339.4,3.89066064]
["bitfinex","ETHUSD",1673398036596,1.86738796,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398036769,1.86738796,1339.5,1339.4,11.26368064]
["bitfinex","ETHUSD",1673398036949,1.86738796,1339.5,1339.4,11.35668064]
["bitfinex","ETHUSD",1673398038493,0.19638796,1339.5,1339.4,26.28872064]
["bitfinex","ETHUSD",1673398039754,0.19638796,1339.5,1339.4,29.28872064]
["bitfinex","ETHUSD",1673398039932,0.19638796,1339.5,1339.4,29.51872064]
["bitfinex","ETHUSD",1673398040548,0.19638796,1339.5,1339.4,29.28872064]
["bitfinex","ETHUSD",1673398041236,0.21891438,1339.7,1339.5,2.39277591]
["bitfinex","ETHUSD",1673398041400,17.6883,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398041401,3.016,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398041610,2.95,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398042347,5.616,1340.0,1339.8,0.093]
["bitfinex","ETHUSD",1673398042614,1.8906,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398043190,3.8906,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398044149,20.1649949,1339.9,1339.7,0.093]
["bitfinex","ETHUSD",1673398044360,20.1649949,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398044361,4.659,1339.8,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398044598,19.5866,1339.8,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398044943,21.83272177,1339.8,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398046101,21.83272177,1339.8,1339.7,4.66153715]
["bitfinex","ETHUSD",1673398046720,21.83272177,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398046864,29.29652177,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398047216,27.97252177,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398047418,25.7264,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398047649,18.2626,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398048174,25.7264,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398050126,27.0614,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398050337,27.6214,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398050558,31.39471549,1339.8,1339.7,0.86387651]
["bitfinex","ETHUSD",1673398051334,31.39471549,1339.8,1339.5,0.39277591]
["bitfinex","ETHUSD",1673398051335,39.22971549,1339.8,1339.5,0.39277591]
["bitfinex","ETHUSD",1673398051513,2.663,1339.6,1339.5,0.39277591]
["bitfinex","ETHUSD",1673398051950,25.61783,1339.6,1339.5,0.39277591]
["bitfinex","ETHUSD",1673398052278,29.961919,1339.6,1339.5,0.39277591]
["bitfinex","ETHUSD",1673398056263,34.296919,1339.6,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398056474,1.335,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398056632,14.93316,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398056840,22.39974,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398057051,25.6144799,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398057716,26.9703948,1339.3,1339.2,1.24767898]
["bitfinex","ETHUSD",1673398057927,26.9703948,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398058169,28.2973948,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398058545,28.5273948,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398058796,32.0876948,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398059805,31.8367799,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398060017,31.8387799,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398060228,31.8367799,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398061275,27.5017799,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398061483,20.0351999,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398062537,27.5017799,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398062761,20.0351999,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398063713,12.5686199,1339.3,1339.2,8.98e-06]
["bitfinex","ETHUSD",1673398064355,12.5686199,1339.3,1339.0,0.01448148]
["bitfinex","ETHUSD",1673398064568,9.35388,1339.3,1339.0,5.31660427]
["bitfinex","ETHUSD",1673398064740,9.35388,1339.3,1339.0,5.40960427]
["bitfinex","ETHUSD",1673398065692,16.82046,1339.3,1339.0,3.90514212]
["bitfinex","ETHUSD",1673398065904,16.82046,1339.3,1339.0,3.81214212]
["bitfinex","ETHUSD",1673398066736,9.35388,1339.3,1339.0,3.81214212]
["bitfinex","ETHUSD",1673398067498,9.35388,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398067714,8.79358,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398069402,12.40809539,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398070660,19.87467539,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398071068,12.40809539,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398071398,19.87467539,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398072830,1.328,1339.2,1339.0,0.10748148]
["bitfinex","ETHUSD",1673398073037,31.8708,1339.1,1339.0,3.81214212]
["bitfinex","ETHUSD",1673398073277,31.8708,1339.1,1338.9,0.093]
["bitfinex","ETHUSD",1673398073278,25.7261,1339.1,1338.9,0.093]
["bitfinex","ETHUSD",1673398073502,25.7261,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398074027,23.7261,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398074451,16.2584,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398075287,14.9354,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398075496,7.4677,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398076940,9.4677,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398077568,7.4677,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398077815,11.97503155,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398078201,9.97503155,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398079028,17.44273155,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673398079237,0.6472149,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398079454,0.6472149,1339.2,1339.0,18.73416064]
["bitfinex","ETHUSD",1673398079455,0.5603,1339.2,1339.0,18.73416064]
["bitfinex","ETHUSD",1673398079801,0.5603,1339.2,1339.0,3.90661812]
["bitfinex","ETHUSD",1673398080006,3.5603,1339.3,1339.0,5.69800193]
["bitfinex","ETHUSD",1673398080199,3.5603,1339.3,1339.0,3.90661812]
["bitfinex","ETHUSD",1673398080405,3.5603,1339.3,1339.0,3.81361812]
["bitfinex","ETHUSD",1673398080860,3.5603,1339.3,1339.0,11.28181812]
["bitfinex","ETHUSD",1673398081037,3.5603,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398081247,0.5603,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398081495,19.649,1339.4,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398081711,31.44391452,1339.4,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398082076,23.97782452,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398082342,7.53165,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398082503,2.3075088,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398082712,11.8509088,1339.7,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398082914,2.80208645,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398082915,2.3075088,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398083126,2.8015088,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398083333,0.56,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398083916,2.3075088,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398084227,2.2415088,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398085138,18.39902898,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398085343,18.33302898,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398085900,2.2415088,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398086060,9.7048988,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398086487,7.46339,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398086752,14.92678,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398087065,17.1682888,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398087430,9.7048988,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398087971,17.1681388,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398088182,17.1679888,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398088385,24.6312288,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398088597,17.1679888,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398089910,9.7047488,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398090429,9.7047488,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398090597,20.41962253,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398090788,20.35362253,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398091003,27.81663253,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398091210,20.35356253,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398092701,5.42754253,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398092909,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398093138,3.18603373,1340.0,1339.9,11.26090064]
["bitfinex","ETHUSD",1673398093347,3.18603373,1340.0,1339.9,3.89066064]
["bitfinex","ETHUSD",1673398093572,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398093888,3.18603373,1340.0,1339.9,20.64481931]
["bitfinex","ETHUSD",1673398094048,3.18603373,1340.0,1339.9,5.81133931]
["bitfinex","ETHUSD",1673398096303,10.64871373,1340.0,1339.9,3.89066064]
["bitfinex","ETHUSD",1673398096640,10.64871373,1340.0,1339.8,0.38906606]
["bitfinex","ETHUSD",1673398096641,25.57407373,1340.0,1339.8,0.093]
["bitfinex","ETHUSD",1673398096814,25.57407373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398097021,28.8843391,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398097757,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398101344,3.18603373,1340.0,1339.9,5.12166064]
["bitfinex","ETHUSD",1673398101506,3.18603373,1340.0,1339.9,5.21466064]
["bitfinex","ETHUSD",1673398101721,3.18803373,1340.0,1339.9,5.21266064]
["bitfinex","ETHUSD",1673398101934,3.18603373,1340.0,1339.9,5.21466064]
["bitfinex","ETHUSD",1673398102142,3.18603373,1340.0,1339.9,6.0696267]
["bitfinex","ETHUSD",1673398105530,3.18603373,1340.0,1339.9,6.06695152]
["bitfinex","ETHUSD",1673398107710,3.18603373,1340.0,1339.9,3.88798546]
["bitfinex","ETHUSD",1673398107839,10.64871373,1340.0,1339.9,3.79498546]
["bitfinex","ETHUSD",1673398108052,18.11139373,1340.0,1339.9,3.79498546]
["bitfinex","ETHUSD",1673398108519,25.59498863,1340.0,1339.9,3.79498546]
["bitfinex","ETHUSD",1673398109563,25.59498863,1340.0,1339.8,0.093]
["bitfinex","ETHUSD",1673398109780,25.59498863,1340.0,1339.6,0.093]
["bitfinex","ETHUSD",1673398109781,2.55949886,1339.9,1339.6,0.093]
["bitfinex","ETHUSD",1673398110001,2.55949886,1339.9,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398110002,14.9276,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398112182,1.323,1339.7,1339.5,0.093]
["bitfinex","ETHUSD",1673398112398,23.61503,1339.6,1339.3,9.2744]
["bitfinex","ETHUSD",1673398112567,23.61703,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398112781,23.61503,1339.6,1339.3,0.093]
["bitfinex","ETHUSD",1673398113026,23.61503,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398114506,14.93204,1339.4,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398114718,21.28650699,1339.4,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398115510,9.893513,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398115511,0.066,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398115773,8.02501,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398115933,8.02501,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398117406,0.5601,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398118714,8.02501,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398119747,0.5601,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398120369,8.02501,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398123512,15.48992,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398123708,15.48670806,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398125020,22.95161806,1339.6,1339.4,0.093]
["bitfinex","ETHUSD",1673398125224,22.95161806,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398125752,15.48670806,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398127379,15.48670806,1339.6,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398128268,14.92982,1339.6,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398129280,7.46491,1339.6,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398129624,15.55565,1339.7,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398129801,15.48965,1339.7,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398130256,22.95454,1339.7,1339.4,4.1867267]
["bitfinex","ETHUSD",1673398130474,22.95454,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398130852,25.1960488,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398134211,22.95454,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398140489,25.1960488,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398141116,2.0,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398141343,29.86188,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398141989,29.86188,1339.5,1339.3,0.093]
["bitfinex","ETHUSD",1673398142318,31.18488,1339.5,1339.2,2.87166475]
["bitfinex","ETHUSD",1673398142544,31.18488,1339.5,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398142545,1.328,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398142859,31.19432,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398143060,31.75462,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398143218,34.74824781,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398143429,32.50673901,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398143794,36.40077244,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398145114,26.85407343,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398145314,22.96004,1339.3,1339.2,2.77866475]
["bitfinex","ETHUSD",1673398145946,15.49346,1339.3,1339.2,6.57632539]
["bitfinex","ETHUSD",1673398146324,0.066,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398146473,15.0148,1339.5,1339.3,5.77379754]
["bitfinex","ETHUSD",1673398146680,15.0148,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398146941,4.69,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398148124,4.69,1339.5,1339.4,7.13266064]
["bitfinex","ETHUSD",1673398148294,4.69,1339.5,1339.4,14.69168064]
["bitfinex","ETHUSD",1673398148699,4.69,1339.5,1339.4,5.22566064]
["bitfinex","ETHUSD",1673398148917,4.19,1339.5,1339.4,5.17516367]
["bitfinex","ETHUSD",1673398150928,11.65547,1339.5,1339.4,5.17516367]
["bitfinex","ETHUSD",1673398151116,11.65547,1339.5,1339.4,3.89066064]
["bitfinex","ETHUSD",1673398151362,11.65547,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398152803,19.12094,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398153742,26.58641,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398155904,26.58641,1339.5,1339.3,2.0691369]
["bitfinex","ETHUSD",1673398156074,3.993641,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398156425,28.391701,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398158292,26.391701,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398160172,26.393701,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398160384,26.391701,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398160959,25.056701,1339.4,1339.3,1.9761369]
["bitfinex","ETHUSD",1673398162262,25.056701,1339.4,1339.2,0.093]
["bitfinex","ETHUSD",1673398162471,25.056701,1339.4,1338.9,28.19648094]
["bitfinex","ETHUSD",1673398162472,25.056701,1339.4,1339.0,3.0]
["bitfinex","ETHUSD",1673398162724,22.39806,1339.4,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398167843,2.0,1339.3,1339.0,0.093]
["bitfinex","ETHUSD",1673398168070,22.40142,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398168414,21.28964465,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398170784,13.82250465,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398170990,13.82250465,1339.2,1339.0,5.09127047]
["bitfinex","ETHUSD",1673398171235,13.82250465,1339.2,1339.0,5.18427047]
["bitfinex","ETHUSD",1673398171447,13.82250465,1339.2,1339.0,3.89066064]
["bitfinex","ETHUSD",1673398171660,13.82250465,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398171874,21.28964465,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398172579,20.78964465,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398174777,7.53291,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398174778,0.066,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398175005,18.3619149,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398175006,18.341,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398175253,14.93228,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398176098,19.7478,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398176099,4.8162,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398176249,4.19,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398176458,3.69,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398176960,3.69,1339.5,1339.4,5.2665787]
["bitfinex","ETHUSD",1673398177089,3.69,1339.5,1339.4,5.3595787]
["bitfinex","ETHUSD",1673398177299,3.69,1339.5,1339.4,6.6885787]
["bitfinex","ETHUSD",1673398178254,3.69,1339.5,1339.4,3.89066064]
["bitfinex","ETHUSD",1673398178418,3.69,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398179739,3.69,1339.5,1339.4,11.26368064]
["bitfinex","ETHUSD",1673398179992,3.69,1339.5,1339.4,11.35668064]
["bitfinex","ETHUSD",1673398180151,3.69,1339.5,1339.4,3.89066064]
["bitfinex","ETHUSD",1673398180368,3.69,1339.5,1339.4,5.6799807]
["bitfinex","ETHUSD",1673398180684,3.69,1339.5,1339.4,13.2390007]
["bitfinex","ETHUSD",1673398181630,3.69,1339.5,1339.4,5.7729807]
["bitfinex","ETHUSD",1673398182374,3.69,1339.5,1339.4,13.2390007]
["bitfinex","ETHUSD",1673398183196,1.71417094,1339.5,1339.4,35.69338045]
["bitfinex","ETHUSD",1673398183625,1.71417094,1339.5,1339.4,38.47213602]
["bitfinex","ETHUSD",1673398186721,1.71417094,1339.5,1339.4,39.80513602]
["bitfinex","ETHUSD",1673398188927,0.066,1339.8,1339.4,39.80513602]
["bitfinex","ETHUSD",1673398189244,3.25203373,1340.0,1339.8,7.4638]
["bitfinex","ETHUSD",1673398189397,3.25203373,1340.0,1339.9,5.11966064]
["bitfinex","ETHUSD",1673398189398,3.18603373,1340.0,1339.9,5.11966064]
["bitfinex","ETHUSD",1673398189603,25.57407373,1340.0,1339.9,0.093]
["bitfinex","ETHUSD",1673398189811,25.57407373,1340.0,1339.7,1.335]
["bitfinex","ETHUSD",1673398189812,28.1380811,1340.0,1339.7,1.335]
["bitfinex","ETHUSD",1673398190026,13.2127211,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398190280,10.64871373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398191088,18.11139373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398191335,3.18603373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398191545,10.64874373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398191759,10.64874373,1340.0,1339.7,0.093]
["bitfinex","ETHUSD",1673398191760,25.57413373,1340.0,1339.7,0.093]
["bitfinex","ETHUSD",1673398192075,25.57413373,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398192076,2.55741337,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398192272,14.9276,1339.8,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398192483,14.9276,1339.8,1339.6,9.1185]
["bitfinex","ETHUSD",1673398192484,22.4123149,1339.8,1339.6,0.093]
["bitfinex","ETHUSD",1673398192661,22.4123149,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398197066,22.4123149,1339.8,1339.5,3.05612815]
["bitfinex","ETHUSD",1673398197278,3.56823149,1339.7,1339.5,2.96312815]
["bitfinex","ETHUSD",1673398197528,22.39473,1339.6,1339.5,2.96312815]
["bitfinex","ETHUSD",1673398198355,4.19433149,1339.7,1339.5,2.96312815]
["bitfinex","ETHUSD",1673398198562,22.39473,1339.6,1339.5,2.96312815]
["bitfinex","ETHUSD",1673398198807,25.04703615,1339.6,1339.5,2.96312815]
["bitfinex","ETHUSD",1673398199117,26.37803615,1339.6,1339.5,8.15e-06]
["bitfinex","ETHUSD",1673398199330,43.17554615,1339.6,1339.1,9.1325]
["bitfinex","ETHUSD",1673398199488,2.0,1339.5,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398199869,22.39806,1339.4,1339.1,0.093]
["bitfinex","ETHUSD",1673398200162,24.837866,1339.4,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398200532,0.066,1339.5,1339.2,3.79766064]
["bitfinex","ETHUSD",1673398200742,0.066,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398200743,7.4657,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398200951,28.31222615,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398201162,14.93111,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398201589,7.46547,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398202662,35.77771615,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398202880,34.38071615,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673398204479,11.98490615,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398204835,26.91486615,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398205382,18.14236615,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673398205604,0.5601,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673398205814,0.5601,1339.7,1339.5,11.26267064]
["bitfinex","ETHUSD",1673398206049,0.5601,1339.7,1339.5,18.82101064]
["bitfinex","ETHUSD",1673398206223,0.5601,1339.7,1339.5,26.28648064]
["bitfinex","ETHUSD",1673398206665,10.6682,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673398206994,17.35028,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398207152,8.02328,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398207362,15.48656,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398208596,3.25203373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398208793,3.25203373,1340.0,1339.8,11.26134064]
["bitfinex","ETHUSD",1673398208794,3.18603373,1340.0,1339.8,11.26134064]
["bitfinex","ETHUSD",1673398209000,3.18603373,1340.0,1339.8,11.35434064]
["bitfinex","ETHUSD",1673398209248,3.18603373,1340.0,1339.8,3.89066064]
["bitfinex","ETHUSD",1673398209439,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398210196,3.18603373,1340.0,1339.9,11.26090064]
["bitfinex","ETHUSD",1673398210411,3.18603373,1340.0,1339.9,11.35390064]
["bitfinex","ETHUSD",1673398210790,3.18603373,1340.0,1339.9,3.89066064]
["bitfinex","ETHUSD",1673398211165,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398211377,3.18603373,1340.0,1339.9,11.26090064]
["bitfinex","ETHUSD",1673398211523,3.18603373,1340.0,1339.9,11.35390064]
["bitfinex","ETHUSD",1673398212515,3.18603373,1340.0,1339.9,3.89066064]
["bitfinex","ETHUSD",1673398212690,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398213337,4.3134461,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398213870,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398214578,10.64871373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398215208,18.11139373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398215623,25.57407373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398215835,10.64871373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398216039,13.54885375,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398216285,29.79721375,1340.0,1339.8,0.093]
["bitfinex","ETHUSD",1673398216502,32.5993002,1340.0,1339.6,0.093]
["bitfinex","ETHUSD",1673398216725,33.1593002,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398218721,1.895,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398218949,1.335,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398219123,16.26199,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398220085,7.46333,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398220304,14.92666,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398221511,22.38999,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398221754,22.39199,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398221931,22.38999,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398222911,3.81203373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398223087,11.20878373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398223298,3.74603373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398223563,11.20884373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398223729,3.74603373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398223922,11.20878373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398224565,11.20882373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398225545,18.67161373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398227195,18.11161373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398227967,3.18603373,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673398228369,3.18603373,1340.0,1339.8,3.79400311]
["bitfinex","ETHUSD",1673398228713,10.64877373,1340.0,1339.8,3.79400311]
["bitfinex","ETHUSD",1673398229285,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398234353,10.64871373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398235746,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398237294,10.64871373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398238862,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398242952,10.64871373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398244143,3.18603373,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673398244356,3.18603373,1340.0,1339.9,11.26090064]
["bitfinex","ETHUSD",1673398244529,2.07494508,1340.0,1339.9,28.4945697]
["bitfinex","ETHUSD",1673398244997,2.07494508,1340.0,1339.9,21.0313297]
["bitfinex","ETHUSD",1673398245315,2.07494508,1340.0,1339.9,13.5680897]
["bitfinex","ETHUSD",1673398245489,2.07494508,1340.0,1339.9,6.1048497]
["bitfinex","ETHUSD",1673398246150,2.07494508,1340.0,1339.9,13.5680897]
["bitfinex","ETHUSD",1673398246409,2.07494508,1340.0,1339.9,22.3643297]
["bitfinex","ETHUSD",1673398246839,2.07494508,1340.0,1339.9,14.9010897]
["bitfinex","ETHUSD",1673398247850,2.07494508,1340.0,1339.9,15.67685084]
["bitfinex","ETHUSD",1673398248461,2.07494508,1340.0,1339.9,8.21361084]
["bitfinex","ETHUSD",1673398248896,9.53762508,1340.0,1339.9,4.66642178]
["bitfinex","ETHUSD",1673398249105,9.53762508,1340.0,1339.9,4.57342178]
["bitfinex","ETHUSD",1673398252515,17.00030508,1340.0,1339.9,4.57342178]
["bitfinex","ETHUSD",1673398252691,9.53762508,1340.0,1339.9,4.57342178]
["bitfinex","ETHUSD",1673398254269,2.07494508,1340.0,1339.9,4.57342178]
["bitfinex","ETHUSD",1673398254682,9.53762508,1340.0,1339.9,5.04006396]
["bitfinex","ETHUSD",1673398254885,9.53762508,1340.0,1339.9,5.13306396]
["bitfinex","ETHUSD",1673398256057,2.07494508,1340.0,1339.9,5.13306396]
["bitfinex","ETHUSD",1673398257744,9.53762508,1340.0,1339.9,5.13306396]
["bitfinex","ETHUSD",1673398259016,2.07494508,1340.0,1339.9,5.13306396]
["bitfinex","ETHUSD",1673398259224,2.07494508,1340.0,1339.9,4.66642178]
["bitfinex","ETHUSD",1673398259435,2.07494508,1340.0,1339.9,4.57342178]
["bitfinex","ETHUSD",1673398265162,2.07494508,1340.0,1339.9,14.69566178]
["bitfinex","ETHUSD",1673398265163,1.428,1340.0,1339.9,14.69566178]
["bitfinex","ETHUSD",1673398265405,0.29063723,1340.2,1340.0,4.70709954]
["bitfinex","ETHUSD",1673398265613,0.22463723,1340.2,1340.1,13.05549059]
["bitfinex","ETHUSD",1673398265828,0.22463723,1340.2,1340.1,5.68637059]
["bitfinex","ETHUSD",1673398266071,0.22463723,1340.2,1340.1,13.14849059]
["bitfinex","ETHUSD",1673398266251,0.22463723,1340.2,1340.1,5.68637059]
["bitfinex","ETHUSD",1673398266461,0.22463723,1340.2,1340.1,4.36137059]
["bitfinex","ETHUSD",1673398266678,15.14777723,1340.2,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398267495,7.68620723,1340.2,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398267844,0.22463723,1340.2,1340.1,20.04790064]
["bitfinex","ETHUSD",1673398268054,0.22463723,1340.2,1340.1,22.5522397]
["bitfinex","ETHUSD",1673398268363,0.22463723,1340.2,1340.1,4.45056064]
["bitfinex","ETHUSD",1673398268577,0.22463723,1340.2,1340.1,19.52291872]
["bitfinex","ETHUSD",1673398268947,0.22463723,1340.2,1340.1,25.86455055]
["bitfinex","ETHUSD",1673398269113,0.22463723,1340.2,1340.1,28.64185155]
["bitfinex","ETHUSD",1673398269487,0.22463723,1340.2,1340.1,29.75324682]
["bitfinex","ETHUSD",1673398270647,0.22463723,1340.2,1340.1,37.21536682]
["bitfinex","ETHUSD",1673398270882,0.22463723,1340.2,1340.1,36.10397155]
["bitfinex","ETHUSD",1673398272140,0.22463723,1340.2,1340.1,32.30631091]
["bitfinex","ETHUSD",1673398272331,0.22463723,1340.2,1340.1,0.72626602]
["bitfinex","ETHUSD",1673398272537,0.22463723,1340.2,1340.0,0.64009954]
["bitfinex","ETHUSD",1673398272774,0.22463723,1340.2,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398273715,14.92424,1340.1,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398273894,7.46212,1340.1,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398274345,0.29063723,1340.2,1340.0,2.70709954]
["bitfinex","ETHUSD",1673398274576,0.22463723,1340.2,1340.1,2.43070995]
["bitfinex","ETHUSD",1673398274767,0.22463723,1340.2,1340.1,5.95766064]
["bitfinex","ETHUSD",1673398274941,0.22463723,1340.2,1340.1,6.05066064]
["bitfinex","ETHUSD",1673398275627,0.22463723,1340.2,1340.1,29.76102064]
["bitfinex","ETHUSD",1673398275992,0.22463723,1340.2,1340.1,22.29890064]
["bitfinex","ETHUSD",1673398276314,0.22463723,1340.2,1340.1,9.37466064]
["bitfinex","ETHUSD",1673398276561,0.22463723,1340.2,1340.1,9.24655866]
["bitfinex","ETHUSD",1673398276766,0.22463723,1340.2,1340.1,10.03440666]
["bitfinex","ETHUSD",1673398277775,0.22463723,1340.2,1340.1,4.67850864]
["bitfinex","ETHUSD",1673398278078,0.22463723,1340.2,1340.1,4.58550864]
["bitfinex","ETHUSD",1673398280391,0.22463723,1340.2,1340.1,5.92050864]
["bitfinex","ETHUSD",1673398280719,0.22463723,1340.2,1340.1,6.01350864]
["bitfinex","ETHUSD",1673398281926,0.22463723,1340.2,1340.1,5.22566064]
["bitfinex","ETHUSD",1673398282491,0.22463723,1340.2,1340.1,7.42830166]
["bitfinex","ETHUSD",1673398282657,0.22463723,1340.2,1340.1,24.20375725]
["bitfinex","ETHUSD",1673398282864,0.22463723,1340.2,1340.1,32.45372525]
["bitfinex","ETHUSD",1673398283065,0.22463723,1340.2,1340.1,33.78872525]
["bitfinex","ETHUSD",1673398283281,0.22463723,1340.2,1340.1,36.56551595]
["bitfinex","ETHUSD",1673398283988,0.22463723,1340.2,1340.1,35.77766795]
["bitfinex","ETHUSD",1673398284591,0.56828826,1340.5,1340.2,2.0]
["bitfinex","ETHUSD",1673398284749,0.46828826,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398286750,0.46828826,1340.5,1340.4,4.5825426]
["bitfinex","ETHUSD",1673398287828,0.46828826,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398288846,0.46828826,1340.5,1340.4,4.5825426]
["bitfinex","ETHUSD",1673398289216,0.46828826,1340.5,1340.4,22.07208686]
["bitfinex","ETHUSD",1673398289522,0.21522072,1340.6,1340.4,22.16508686]
["bitfinex","ETHUSD",1673398289733,0.21522072,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398290114,0.21722072,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398290442,0.21522072,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398292259,0.21522072,1340.6,1340.5,5.18963613]
["bitfinex","ETHUSD",1673398292432,0.21522072,1340.6,1340.5,33.88713613]
["bitfinex","ETHUSD",1673398292644,0.21522072,1340.6,1340.5,35.73772701]
["bitfinex","ETHUSD",1673398292990,0.21522072,1340.6,1340.5,33.88713613]
["bitfinex","ETHUSD",1673398293811,0.21522072,1340.6,1340.5,34.60626736]
["bitfinex","ETHUSD",1673398294531,0.21522072,1340.6,1340.5,34.83626736]
["bitfinex","ETHUSD",1673398294938,0.21522072,1340.6,1340.5,33.50126736]
["bitfinex","ETHUSD",1673398295390,0.21522072,1340.7,1340.6,3.50244143]
["bitfinex","ETHUSD",1673398295601,0.21522072,1340.7,1340.6,35.10324503]
["bitfinex","ETHUSD",1673398295933,0.21522072,1340.7,1340.6,35.19624503]
["bitfinex","ETHUSD",1673398296721,0.21522072,1340.7,1340.6,5.42222503]
["bitfinex","ETHUSD",1673398296722,1.20322072,1340.7,1340.6,5.42222503]
["bitfinex","ETHUSD",1673398296933,1.20322072,1340.7,1340.6,4.32110207]
["bitfinex","ETHUSD",1673398297304,0.21522072,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398297983,15.13280072,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398298525,7.67401072,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398298775,24.87822369,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398298993,25.6303427,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398299212,18.1715527,1340.7,1340.6,4.22810207]
["bitfinex","ETHUSD",1673398299422,24.87822369,1340.7,1340.6,0.43044143]
["bitfinex","ETHUSD",1673398299736,26.20922369,1340.7,1340.6,0.43044143]
["bitfinex","ETHUSD",1673398301488,26.76892369,1340.7,1340.6,0.43044143]
["bitfinex","ETHUSD",1673398301696,34.60392369,1340.7,1340.5,0.71913123]
["bitfinex","ETHUSD",1673398301932,34.60392369,1340.7,1340.0,0.70009954]
["bitfinex","ETHUSD",1673398301933,29.84136,1340.5,1340.0,0.70009954]
["bitfinex","ETHUSD",1673398302108,14.92202,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398302309,14.92202,1340.3,1340.2,3.79766064]
["bitfinex","ETHUSD",1673398302310,7.46101,1340.3,1340.2,3.79766064]
["bitfinex","ETHUSD",1673398302784,0.066,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673398303103,1.335,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398303261,19.42458514,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398303466,14.92004,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398303696,4.08609237,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398303923,4.02009237,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398304676,11.47952237,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398304903,11.47952237,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398304904,18.93895237,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398305059,11.47952237,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673398305502,26.39811237,1340.6,1340.4,0.093]
["bitfinex","ETHUSD",1673398305678,2.63981124,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398305884,25.01951124,1340.5,1340.3,0.093]
["bitfinex","ETHUSD",1673398306211,33.72911124,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398306421,25.01951124,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398306878,25.01951124,1340.5,1340.4,0.68251727]
["bitfinex","ETHUSD",1673398307056,29.91431124,1340.5,1340.4,0.68251727]
["bitfinex","ETHUSD",1673398307489,29.93522614,1340.5,1340.4,0.68251727]
["bitfinex","ETHUSD",1673398307881,29.93522614,1340.5,1340.0,2.64009954]
["bitfinex","ETHUSD",1673398308117,0.5598,1340.4,1340.1,18.72159064]
["bitfinex","ETHUSD",1673398308359,8.01989,1340.5,1340.2,3.79766064]
["bitfinex","ETHUSD",1673398308875,8.01989,1340.5,1340.2,4.4820707]
["bitfinex","ETHUSD",1673398309360,19.13095824,1340.5,1340.2,4.4820707]
["bitfinex","ETHUSD",1673398309813,26.59104824,1340.5,1340.2,4.4820707]
["bitfinex","ETHUSD",1673398310029,12.99786824,1340.5,1340.2,0.68441006]
["bitfinex","ETHUSD",1673398310198,3.323,1340.3,1340.2,0.68441006]
["bitfinex","ETHUSD",1673398310411,33.72684,1340.3,1340.2,0.68441006]
["bitfinex","ETHUSD",1673398310674,35.24051549,1340.3,1340.2,0.68441006]
["bitfinex","ETHUSD",1673398311788,35.24051549,1340.3,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398312123,1.328,1340.2,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398312332,22.38636,1340.1,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398313662,20.41130247,1340.1,1340.0,0.54709954]
["bitfinex","ETHUSD",1673398313975,8.85577,1340.2,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398313976,1.394,1340.2,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398314271,20.61267039,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398314272,36.92473039,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398314450,27.80163039,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398315452,27.80363039,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398315668,24.2879549,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398315903,15.5034249,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398316231,15.5054249,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398316449,15.5034249,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398316599,22.9649549,1340.3,1340.0,4.34476018]
["bitfinex","ETHUSD",1673398318439,22.9649549,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398318440,15.5034249,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398318656,7.46118,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398319023,14.92219,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398319230,19.36276,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398319460,26.75759,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398319804,34.21842,1340.4,1340.1,5.03206426]
["bitfinex","ETHUSD",1673398319964,34.21842,1340.4,1340.1,3.89066064]
["bitfinex","ETHUSD",1673398320171,34.21842,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398320638,26.75721,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398320840,26.757,1340.4,1340.2,0.65152936]
["bitfinex","ETHUSD",1673398321071,34.21745,1340.4,1340.2,0.65152936]
["bitfinex","ETHUSD",1673398321238,32.89445,1340.4,1340.2,0.65152936]
["bitfinex","ETHUSD",1673398321448,22.94115,1340.4,1340.2,0.65152936]
["bitfinex","ETHUSD",1673398321888,22.94115,1340.4,1340.1,3.89066064]
["bitfinex","ETHUSD",1673398322116,22.94115,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398322297,22.9620649,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398322902,22.9620649,1340.4,1340.2,0.65152936]
["bitfinex","ETHUSD",1673398323905,22.9620649,1340.4,1340.1,3.89066064]
["bitfinex","ETHUSD",1673398324061,22.9620649,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398324062,22.9640649,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398324268,28.68611621,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398324965,28.68611621,1340.4,1340.2,0.65184984]
["bitfinex","ETHUSD",1673398325764,28.68611621,1340.4,1340.1,3.89066064]
["bitfinex","ETHUSD",1673398325975,28.68611621,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398326791,28.68611621,1340.4,1340.2,0.65184984]
["bitfinex","ETHUSD",1673398327857,28.68611621,1340.4,1340.1,3.89066064]
["bitfinex","ETHUSD",1673398328087,22.9620649,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398328841,22.9620649,1340.4,1340.2,0.65184984]
["bitfinex","ETHUSD",1673398329078,24.2910649,1340.4,1340.2,0.65184984]
["bitfinex","ETHUSD",1673398329587,19.3979,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398329764,15.48019,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398329977,22.94055,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398330181,15.48019,1340.5,1340.3,4.1867267]
["bitfinex","ETHUSD",1673398330375,8.01983,1340.5,1340.3,4.1867267]
["bitfinex","ETHUSD",1673398331002,0.5598,1340.5,1340.3,4.1867267]
["bitfinex","ETHUSD",1673398331270,0.5598,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398331441,8.08517,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398331643,8.01917,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398331849,8.01917,1340.6,1340.4,4.44686574]
["bitfinex","ETHUSD",1673398332817,15.47886,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398333258,22.93855,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398333844,22.93855,1340.6,1340.5,0.64818374]
["bitfinex","ETHUSD",1673398334815,22.93855,1340.6,1340.4,3.89066064]
["bitfinex","ETHUSD",1673398335011,22.93855,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398335368,22.37885,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398335975,22.37885,1340.6,1340.5,0.64169212]
["bitfinex","ETHUSD",1673398336376,14.91916,1340.6,1340.5,0.64169212]
["bitfinex","ETHUSD",1673398336794,14.91916,1340.6,1340.4,3.89066064]
["bitfinex","ETHUSD",1673398337055,14.91916,1340.6,1340.4,4.22563331]
["bitfinex","ETHUSD",1673398337990,14.91916,1340.6,1340.5,0.64169212]
["bitfinex","ETHUSD",1673398338946,26.91687072,1340.7,1340.4,3.89066064]
["bitfinex","ETHUSD",1673398339257,26.91687072,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398339258,0.00238482,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398339436,0.00238482,1340.5,1340.4,5.79766064]
["bitfinex","ETHUSD",1673398339643,0.00238482,1340.5,1340.4,8.01080731]
["bitfinex","ETHUSD",1673398340063,0.00238482,1340.5,1340.4,5.89066064]
["bitfinex","ETHUSD",1673398340485,7.46228482,1340.5,1340.4,3.89066064]
["bitfinex","ETHUSD",1673398340767,7.46228482,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398340893,0.00238482,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398341096,7.46228482,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398342094,7.46228482,1340.5,1340.4,4.44320155]
["bitfinex","ETHUSD",1673398342833,7.46228482,1340.5,1340.4,3.79766064]
["bitfinex","ETHUSD",1673398343855,7.46228482,1340.5,1340.4,4.44320155]
["bitfinex","ETHUSD",1673398344713,22.38208482,1340.5,1340.4,4.44320155]
["bitfinex","ETHUSD",1673398345042,22.38208482,1340.5,1340.3,0.093]
["bitfinex","ETHUSD",1673398345043,25.4288043,1340.5,1340.3,0.093]
["bitfinex","ETHUSD",1673398345212,25.4288043,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673398345408,26.7827192,1340.5,1340.2,0.091]
["bitfinex","ETHUSD",1673398345626,26.7827192,1340.5,1340.2,3.79766064]
["bitfinex","ETHUSD",1673398345838,26.7807192,1340.5,1340.4,0.61319322]
["bitfinex","ETHUSD",1673398346926,26.7807192,1340.5,1340.0,17.58369954]
["bitfinex","ETHUSD",1673398347132,26.7807192,1340.5,1340.1,3.79766064]
["bitfinex","ETHUSD",1673398347941,26.7807192,1340.5,1340.2,0.69069907]
["bitfinex","ETHUSD",1673398354307,23.73399972,1340.5,1340.2,0.69069907]
["bitfinex","ETHUSD",1673398354479,23.7316149,1340.5,1340.2,0.69069907]
["bitfinex","ETHUSD",1673398356664,23.7316149,1340.5,1340.2,0.68734132]
["bitfinex","ETHUSD",1673398358767,27.07575568,1340.5,1340.1,0.093]
["bitfinex","ETHUSD",1673398358977,22.38336,1340.3,1340.0,17.0366]
["bitfinex","ETHUSD",1673398359187,22.38336,1340.3,1340.0,3.89066064]
["bitfinex","ETHUSD",1673398359397,22.38336,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398359638,23.71136,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398359836,23.71136,1340.3,1340.1,0.65312704]
["bitfinex","ETHUSD",1673398360064,28.33526956,1340.3,1340.1,0.65312704]
["bitfinex","ETHUSD",1673398360770,28.33526956,1340.3,1340.0,3.89066064]
["bitfinex","ETHUSD",1673398360982,28.33526956,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398361832,28.33526956,1340.3,1340.1,0.65312704]
["bitfinex","ETHUSD",1673398362979,28.33526956,1340.3,1340.0,3.89066064]
["bitfinex","ETHUSD",1673398363231,28.33526956,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398363459,0.0209149,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398363644,22.38636,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673398367875,22.38636,1340.1,1340.0,4.45197112]
["bitfinex","ETHUSD",1673398368404,24.63368749,1340.1,1340.0,0.65431048]
["bitfinex","ETHUSD",1673398368616,25.95768749,1340.1,1339.8,16.97525851]
["bitfinex","ETHUSD",1673398368830,25.95768749,1340.1,1339.8,3.91061915]
["bitfinex","ETHUSD",1673398369038,25.95768749,1340.1,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398369039,1.335,1340.0,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398369251,23.3986349,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398369617,23.39832404,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398369823,23.39632404,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398371879,26.62234444,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398373221,27.95034444,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398373431,28.70246345,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398373670,29.45458246,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398373874,24.48844305,1339.9,1339.8,0.01995851]
["bitfinex","ETHUSD",1673398374087,0.626,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398374262,22.94832,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398374455,22.38832,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398374820,27.360514,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398375921,27.360514,1340.0,1339.9,1.61164076]
["bitfinex","ETHUSD",1673398377016,27.360514,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398377625,27.37911804,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398377829,27.37911804,1340.0,1339.9,1.61164076]
["bitfinex","ETHUSD",1673398378984,27.37911804,1340.0,1339.9,1.11121247]
["bitfinex","ETHUSD",1673398379951,27.37911804,1340.0,1339.9,1.61164076]
["bitfinex","ETHUSD",1673398380591,34.33511804,1340.0,1339.9,7.6e-07]
["bitfinex","ETHUSD",1673398380913,29.8552,1339.8,1339.7,0.02370921]
["bitfinex","ETHUSD",1673398381068,31.1822,1339.8,1339.7,0.02370921]
["bitfinex","ETHUSD",1673398381281,31.20080404,1339.8,1339.7,0.02370921]
["bitfinex","ETHUSD",1673398381720,40.20672305,1339.8,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398381946,39.97672305,1339.8,1339.7,0.4721536]
["bitfinex","ETHUSD",1673398382140,45.45578653,1339.8,1339.7,0.4721536]
["bitfinex","ETHUSD",1673398382599,48.45578653,1339.8,1339.7,0.4721536]
["bitfinex","ETHUSD",1673398382961,40.99198653,1339.8,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398383175,8.02445,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398383428,25.55965365,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398383650,34.56915365,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398383966,34.56915365,1339.7,1339.6,0.46168689]
["bitfinex","ETHUSD",1673398384852,34.56915365,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398386090,34.56915365,1339.7,1339.6,0.46168689]
["bitfinex","ETHUSD",1673398386386,25.55965365,1339.7,1339.6,0.46168689]
["bitfinex","ETHUSD",1673398386534,3.16660365,1339.7,1339.6,0.46168689]
["bitfinex","ETHUSD",1673398386747,9.677,1339.8,1339.6,0.46168689]
["bitfinex","ETHUSD",1673398387001,18.9794,1339.8,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398387750,15.55318,1339.9,1339.6,3.81761915]
["bitfinex","ETHUSD",1673398387751,0.626,1339.9,1339.6,3.81761915]
["bitfinex","ETHUSD",1673398388054,0.56,1339.9,1339.7,0.4404234]
["bitfinex","ETHUSD",1673398388271,0.56,1339.9,1339.7,2.4404234]
["bitfinex","ETHUSD",1673398388427,22.1094,1340.0,1339.7,6.23808404]
["bitfinex","ETHUSD",1673398388645,22.0434,1340.0,1339.7,6.33108404]
["bitfinex","ETHUSD",1673398388854,22.0434,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398389104,19.6034,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398389412,27.06619,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398389844,27.06619,1340.0,1339.8,0.43923943]
["bitfinex","ETHUSD",1673398390054,34.52898,1340.0,1339.8,0.43923943]
["bitfinex","ETHUSD",1673398390314,15.48558,1340.0,1339.8,0.43923943]
["bitfinex","ETHUSD",1673398390901,15.48558,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398391947,15.48558,1340.0,1339.8,0.43866555]
["bitfinex","ETHUSD",1673398392844,15.48558,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398393960,15.48558,1340.0,1339.8,0.43866555]
["bitfinex","ETHUSD",1673398394824,15.48558,1340.0,1339.7,7.48083787]
["bitfinex","ETHUSD",1673398395209,15.48558,1340.0,1339.7,5.48083787]
["bitfinex","ETHUSD",1673398395421,30.41116,1340.0,1339.7,3.89066064]
["bitfinex","ETHUSD",1673398395624,30.41116,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398395882,30.41116,1340.0,1339.8,0.43866555]
["bitfinex","ETHUSD",1673398396916,30.41116,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398397466,30.41316,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398397685,30.41116,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398397899,37.5850079,1340.0,1339.8,0.43887698]
["bitfinex","ETHUSD",1673398398930,37.5850079,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673398399957,37.5850079,1340.0,1339.8,0.43887698]
["bitfinex","ETHUSD",1673398400520,1.00660404,1339.9,1339.8,0.43887698]
["bitfinex","ETHUSD",1673398400677,25.39632404,1339.9,1339.8,0.43887698]
["bitfinex","ETHUSD",1673398400888,29.67023214,1339.9,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398401952,27.67023214,1339.9,1339.7,0.44006094]
["bitfinex","ETHUSD",1673398405306,27.67023214,1339.9,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398405676,28.42235115,1339.9,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398407105,27.67023214,1339.9,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398407346,2.76702321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398407567,25.15842321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398411354,26.48542321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398411662,28.38042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398411876,34.95456399,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398412041,31.61042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398415615,31.61242321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398415823,31.61042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398420292,35.11042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398420830,38.45456399,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398422392,34.95456399,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398422598,31.61042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398423821,35.11042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398424032,38.45456399,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398424813,34.95456399,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398425391,31.61042321,1339.8,1339.7,0.43708938]
["bitfinex","ETHUSD",1673398427004,31.61042321,1339.8,1339.7,0.43418476]
["bitfinex","ETHUSD",1673398427887,2.0,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398428098,32.31909232,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398428839,41.26819232,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398429209,41.28679636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398430318,39.28679636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398434039,24.35809636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398434297,30.48744636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398437046,30.48944636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398437362,30.48744636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398437730,37.95179636,1339.7,1339.6,0.01995851]
["bitfinex","ETHUSD",1673398437980,37.95179636,1339.7,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398438164,3.79517964,1339.6,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398438368,7.46547,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398438583,6.35392829,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398442279,21.28486829,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398442525,26.10786829,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398442704,30.27376708,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398443086,29.71356708,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398443312,38.68186708,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398455799,37.35886708,1339.5,1339.4,0.01450257]
["bitfinex","ETHUSD",1673398456963,37.35886708,1339.5,1339.4,0.33550379]
["bitfinex","ETHUSD",1673398459487,38.68286708,1339.5,1339.4,0.33550379]
["bitfinex","ETHUSD",1673398462746,38.68286708,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398464542,42.43052772,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398464885,56.43052772,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398465063,63.8348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398465684,60.3348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398465887,63.8348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398466100,60.3348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398466309,63.8348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398466783,56.99072772,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398466941,63.8348685,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398467785,63.83235384,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398468462,39.98821306,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398468833,43.33235384,1339.5,1339.4,0.33264249]
["bitfinex","ETHUSD",1673398469438,51.20535384,1339.5,1339.4,2.49e-06]
["bitfinex","ETHUSD",1673398469908,54.20535384,1339.5,1339.4,2.49e-06]
["bitfinex","ETHUSD",1673398470364,2.0,1339.4,1339.3,1e-06]
["bitfinex","ETHUSD",1673398470554,2.0,1339.4,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398470555,38.72525602,1339.4,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398470902,0.23,1339.3,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398471114,22.62974,1339.3,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398473692,22.39974,1339.3,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398476102,25.39974,1339.3,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398476317,31.66652994,1339.3,1339.2,0.02636174]
["bitfinex","ETHUSD",1673398477313,35.01067072,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398478437,31.66652994,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398478977,38.80833136,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398479184,44.52489058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398480452,45.08519058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398480906,44.52489058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398487818,44.52689058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398488167,44.52489058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398488797,47.86903136,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398489116,44.52489058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398490128,55.74203136,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398490488,55.89789058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398491210,52.39789058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398492662,55.89789058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398492872,52.39789058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398493845,55.89789058,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398494217,55.74203136,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398494419,59.24203136,1339.3,1339.2,1.74e-06]
["bitfinex","ETHUSD",1673398494778,76.23647574,1339.3,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398494993,15.19016378,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398495381,37.59158378,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398495544,47.73378378,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398495708,47.17348378,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398497299,45.49548378,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398497521,41.69782314,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398505333,35.77362,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398507852,35.72362,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398508732,39.52128064,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398512540,50.74840525,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398512746,56.67852426,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398512959,64.21715977,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398513520,59.96504076,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398513683,60.71715977,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398518349,64.20315977,1339.2,1339.1,8.11e-06]
["bitfinex","ETHUSD",1673398518510,24.4031,1339.1,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398518721,30.82341598,1339.1,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398518935,43.43374059,1339.1,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398519140,40.07961598,1339.1,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398520029,47.23140123,1339.1,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398520248,4.95314012,1339.0,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398520438,27.35789012,1339.0,1338.9,0.02423769]
["bitfinex","ETHUSD",1673398532959,27.35789012,1339.0,1338.9,0.49914782]
["bitfinex","ETHUSD",1673398539158,30.35789012,1339.0,1338.9,0.49914782]
["bitfinex","ETHUSD",1673398541313,30.35989012,1339.0,1338.9,0.49914782]
["bitfinex","ETHUSD",1673398541523,30.35789012,1339.0,1338.9,0.49914782]
["bitfinex","ETHUSD",1673398543221,30.35789012,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398551932,3.23,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398552272,25.40475,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398552930,10.46825,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398553136,17.9365,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398554369,25.40475,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398554616,10.46825,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398555038,25.40475,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398555272,3.0,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398555786,0.066,1339.1,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398556014,8.02776,1339.2,1339.0,2.78996649]
["bitfinex","ETHUSD",1673398556015,14.93492,1339.2,1339.0,2.78996649]
["bitfinex","ETHUSD",1673398556410,0.066,1339.3,1339.1,1.673]
["bitfinex","ETHUSD",1673398556749,8.02672,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398556923,15.493,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398557120,14.9328,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398557330,22.39908,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398557963,22.39908,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398564836,22.95928,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398567056,15.49276,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398568322,22.95878,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398568510,15.4925,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398570673,22.95852,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398570897,15.49224,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398572884,22.95826,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398573189,15.49224,1339.4,1339.1,2.27859665]
["bitfinex","ETHUSD",1673398574730,15.49224,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398575826,8.02622,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398576184,15.49224,1339.4,1339.1,1.673]
["bitfinex","ETHUSD",1673398576393,15.49224,1339.4,1339.0,12.35340713]
["bitfinex","ETHUSD",1673398576873,15.49224,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398577176,8.02622,1339.4,1339.0,19.82165713]
["bitfinex","ETHUSD",1673398577391,8.02622,1339.4,1339.0,17.82165713]
["bitfinex","ETHUSD",1673398577601,8.02622,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398577931,8.02622,1339.4,1339.0,17.82165713]
["bitfinex","ETHUSD",1673398578601,8.02622,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398578857,8.02622,1339.4,1339.0,17.82165713]
["bitfinex","ETHUSD",1673398579067,8.02622,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398579451,15.49224,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398580176,8.02622,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398583218,15.49224,1339.4,1339.0,10.35340713]
["bitfinex","ETHUSD",1673398583856,28.1553374,1339.4,1339.0,2.88544713]
["bitfinex","ETHUSD",1673398584217,28.1553374,1339.4,1339.0,2.79244713]
["bitfinex","ETHUSD",1673398589118,28.1553374,1339.4,1339.0,1.11444713]
["bitfinex","ETHUSD",1673398591003,31.50946201,1339.4,1339.0,1.11444713]
["bitfinex","ETHUSD",1673398591218,33.18746201,1339.4,1339.0,1.11444713]
["bitfinex","ETHUSD",1673398591426,5.3187462,1339.3,1339.0,1.11444713]
["bitfinex","ETHUSD",1673398591633,22.40142,1339.2,1339.0,1.11444713]
["bitfinex","ETHUSD",1673398592576,22.40142,1339.2,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398603510,22.96172,1339.2,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398604258,22.40142,1339.2,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398604484,17.175542,1339.1,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398605871,24.643242,1339.1,1339.0,1.11196649]
["bitfinex","ETHUSD",1673398607026,24.643242,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398614911,24.645242,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398615065,24.643242,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398622858,24.873242,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398626114,25.433542,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398626325,29.23120264,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398626578,28.67090264,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398627405,32.02502725,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398627623,35.02502725,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398628764,35.58532725,1339.1,1339.0,1.10921707]
["bitfinex","ETHUSD",1673398629741,35.58532725,1339.1,1339.0,1.106754]
["bitfinex","ETHUSD",1673398630336,32.23120264,1339.1,1339.0,1.106754]
["bitfinex","ETHUSD",1673398631206,28.433542,1339.1,1339.0,1.106754]
["bitfinex","ETHUSD",1673398633613,28.435542,1339.1,1339.0,1.106754]
["bitfinex","ETHUSD",1673398633846,28.433542,1339.1,1339.0,1.106754]
["bitfinex","ETHUSD",1673398635282,28.433542,1339.1,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398635489,10.3116042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398636942,17.7798542,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398637419,25.2481042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398638770,10.3116042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398639227,25.2481042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398640393,17.7798542,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398642394,10.3116042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398642566,17.7798542,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398644971,25.2481042,1339.0,1338.9,0.49659674]
["bitfinex","ETHUSD",1673398650286,25.2481042,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398654371,25.24582638,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398663309,25.47582638,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398667316,35.62761163,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398667492,39.12761163,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398667879,39.68801163,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398668171,37.08600603,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398668348,40.44429762,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398668978,36.94432797,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398669208,40.44432797,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398669834,38.76400603,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398670164,42.12231507,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398671277,43.60235317,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398671483,39.67788702,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398671958,40.43000603,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398672427,43.78599924,1339.0,1338.9,0.49414852]
["bitfinex","ETHUSD",1673398673589,43.78599924,1339.0,1338.7,0.026667]
["bitfinex","ETHUSD",1673398673590,2.0,1338.9,1338.7,0.026667]
["bitfinex","ETHUSD",1673398673792,16.46874,1338.8,1338.7,0.026667]
["bitfinex","ETHUSD",1673398674015,31.40948,1338.8,1338.7,0.026667]
["bitfinex","ETHUSD",1673398674227,34.40748,1338.8,1338.7,0.026667]
["bitfinex","ETHUSD",1673398677407,34.42608404,1338.8,1338.7,0.026667]
["bitfinex","ETHUSD",1673398696138,34.42608404,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398704390,37.78213172,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398705825,34.42608404,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398707263,37.78213172,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398713469,34.42608404,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398713928,43.82621083,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398714100,43.96224468,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398714500,40.46224468,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398716354,43.82225758,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398716528,40.46224468,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398716948,43.96224468,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398717390,44.38671083,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398719702,43.82621083,1338.8,1338.7,0.02415591]
["bitfinex","ETHUSD",1673398720027,43.82621083,1338.8,1338.7,0.0214504]
["bitfinex","ETHUSD",1673398720398,47.32621083,1338.8,1338.7,0.0214504]
["bitfinex","ETHUSD",1673398720618,39.90174468,1338.8,1338.7,0.0214504]
["bitfinex","ETHUSD",1673398722010,43.26049126,1338.8,1338.7,0.0214504]
["bitfinex","ETHUSD",1673398722746,43.26049126,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398724850,39.90174468,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398726439,47.32621083,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398730493,43.82621083,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398731360,48.99221083,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398733007,56.86521083,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398735429,57.42571083,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398735865,58.17782984,1338.8,1338.7,4e-07]
["bitfinex","ETHUSD",1673398737648,58.17782984,1338.8,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398737649,60.54445498,1338.8,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398737867,47.23796,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398738215,58.68156014,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398738527,55.01773965,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398738738,58.51773965,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398738899,60.87837516,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398739109,64.23376487,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398739369,64.37837516,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398739580,67.73369464,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398740109,64.23369464,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398740788,67.73369464,1338.6,1338.5,0.77425714]
["bitfinex","ETHUSD",1673398741015,75.76480466,1338.6,1338.4,0.02392335]
["bitfinex","ETHUSD",1673398741220,17.1565815,1338.5,1338.4,0.02392335]
["bitfinex","ETHUSD",1673398741468,39.5697015,1338.5,1338.4,0.02392335]
["bitfinex","ETHUSD",1673398741680,39.58830554,1338.5,1338.4,0.02392335]
["bitfinex","ETHUSD",1673398743774,43.64890554,1338.5,1338.4,0.02392335]
["bitfinex","ETHUSD",1673398743986,53.62342455,1338.5,1338.4,3.35e-06]
["bitfinex","ETHUSD",1673398744198,2.0,1338.4,1338.3,0.02863944]
["bitfinex","ETHUSD",1673398744418,34.0048031,1338.4,1338.3,0.02863944]
["bitfinex","ETHUSD",1673398744742,37.75692211,1338.4,1338.3,0.02863944]
["bitfinex","ETHUSD",1673398745128,41.11247351,1338.4,1338.3,0.02863944]
["bitfinex","ETHUSD",1673398745332,37.75692211,1338.4,1338.3,9.44e-06]
["bitfinex","ETHUSD",1673398745547,37.75692211,1338.4,1338.2,0.09637625]
["bitfinex","ETHUSD",1673398745901,33.21983285,1338.3,1338.2,0.09637625]
["bitfinex","ETHUSD",1673398749533,33.23843689,1338.3,1338.2,0.09637625]
["bitfinex","ETHUSD",1673398752407,33.9905559,1338.3,1338.2,0.09637625]
["bitfinex","ETHUSD",1673398752985,33.9905559,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398753442,30.21486369,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398753648,26.41720305,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398757546,30.21486369,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398757978,29.46274468,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398758131,30.21486369,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398758342,35.83699945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398758823,39.33699945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398758973,35.83699945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398759182,39.33699945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398759625,45.22409945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398759832,48.72409945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398761071,45.22409945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398761320,50.39009945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398761760,46.89009945,1338.3,1338.2,0.44094594]
["bitfinex","ETHUSD",1673398768177,46.89009945,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398770061,44.47198044,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398770218,38.84984468,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398770635,31.37768468,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398770881,38.84984468,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398771478,31.37768468,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398771731,38.84984468,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398771908,27.58002404,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398772106,17.94432,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398772316,15.00954,1338.4,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398772577,7.47216,1338.3,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398773488,0.066,1338.4,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398773740,7.47106,1338.5,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398774416,22.41404,1338.5,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398774950,7.47106,1338.5,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398775123,30.6792014,1338.6,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398775273,3.0,1338.5,1338.2,15.59547213]
["bitfinex","ETHUSD",1673398775483,3.0,1338.5,1338.3,1.55954721]
["bitfinex","ETHUSD",1673398776119,17.94239,1338.5,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398776751,25.41374,1338.5,1338.2,0.65016213]
["bitfinex","ETHUSD",1673398781431,25.41374,1338.5,1338.2,2.32816213]
["bitfinex","ETHUSD",1673398781639,17.94239,1338.5,1338.2,2.32816213]
["bitfinex","ETHUSD",1673398782444,24.32347,1338.6,1338.2,2.32816213]
["bitfinex","ETHUSD",1673398782617,9.316,1338.6,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398782774,7.47116,1338.5,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398783455,14.94232,1338.5,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398785401,22.41348,1338.5,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398790802,7.47116,1338.5,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398791600,14.9422,1338.5,1338.3,1.89781621]
["bitfinex","ETHUSD",1673398791839,14.9422,1338.5,1338.3,1.665]
["bitfinex","ETHUSD",1673398792693,22.41324,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398793276,14.94208,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398794790,22.41312,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398795009,22.41512,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398795162,14.94208,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398796968,22.41312,1338.5,1338.3,1.66164218]
["bitfinex","ETHUSD",1673398797904,26.26977,1338.5,1338.2,2.20751103]
["bitfinex","ETHUSD",1673398798148,26.26977,1338.5,1338.2,2.11651103]
["bitfinex","ETHUSD",1673398798358,26.82837,1338.5,1338.2,2.11651103]
["bitfinex","ETHUSD",1673398801262,26.82837,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398803674,26.84697404,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398804464,2.6846974,1338.4,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398804679,14.94432,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398806240,7.47216,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398806416,15.01012,1338.4,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398806625,14.94412,1338.4,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398806889,14.94412,1338.4,1338.2,2.53196213]
["bitfinex","ETHUSD",1673398807667,7.47206,1338.4,1338.2,2.53196213]
["bitfinex","ETHUSD",1673398807884,7.53704,1338.5,1338.2,2.53196213]
["bitfinex","ETHUSD",1673398808140,7.47104,1338.5,1338.2,2.53196213]
["bitfinex","ETHUSD",1673398810009,14.94232,1338.5,1338.2,2.53196213]
["bitfinex","ETHUSD",1673398810330,14.94232,1338.5,1338.3,0.25319621]
["bitfinex","ETHUSD",1673398811358,14.94232,1338.5,1338.3,1.93119621]
["bitfinex","ETHUSD",1673398814322,22.4136,1338.5,1338.3,1.93119621]
["bitfinex","ETHUSD",1673398814514,22.4136,1338.5,1338.3,1.678]
["bitfinex","ETHUSD",1673398817148,14.94232,1338.5,1338.3,1.678]
["bitfinex","ETHUSD",1673398817392,7.47104,1338.5,1338.3,1.678]
["bitfinex","ETHUSD",1673398817750,14.94208,1338.5,1338.2,2.62496213]
["bitfinex","ETHUSD",1673398818009,14.94208,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398818010,25.7686714,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398818189,23.16523901,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398818418,26.52079041,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398820067,25.7686714,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398821697,25.76643839,1338.5,1338.2,2.11151103]
["bitfinex","ETHUSD",1673398829154,25.75393675,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398830051,30.11431383,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398830260,30.11231383,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398830470,30.67291383,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398832837,31.42503284,1338.5,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398833057,2.0,1338.4,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398833361,14.94432,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398835835,22.41648,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398840881,14.94432,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398841341,14.94632,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398841518,14.94432,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398841732,18.43653473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398850063,10.96437473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398850431,18.43653473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398852123,25.90869473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398852331,18.43653473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398853113,10.96437473,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398853269,7.47216,1338.3,1338.2,0.43851103]
["bitfinex","ETHUSD",1673398853480,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398854082,14.94432,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398856042,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398856236,14.94432,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398857596,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398858462,27.44998732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398858675,2.74499873,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398858993,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398859573,19.97779732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398859784,27.38371732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398860034,19.91179732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398860252,19.91172732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398861309,27.38310732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398861471,10.21047073,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398862166,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398862375,34.92145732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398862533,34.85545732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398865440,38.35545732,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398865589,41.71100872,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398865795,26.58758087,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398867268,22.41648,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398871419,14.94432,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398871649,7.47216,1338.3,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398872156,24.08853,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398872473,24.0199166,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398872686,16.5479666,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398873279,24.0197466,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398875000,31.4915266,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398875229,34.847078,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398879161,31.4915266,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398879688,34.847078,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398883713,24.0197466,1338.4,1338.2,0.4353443]
["bitfinex","ETHUSD",1673398883903,16.5479666,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398884118,24.0195666,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398884528,31.4911666,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398886247,24.0193866,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398889849,16.5477866,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398893153,9.0761866,1338.4,1338.2,0.64667873]
["bitfinex","ETHUSD",1673398893581,9.0761866,1338.4,1338.2,8.11937873]
["bitfinex","ETHUSD",1673398893948,0.81811901,1338.5,1338.3,0.81193787]
["bitfinex","ETHUSD",1673398894111,0.75211901,1338.5,1338.3,0.81193787]
["bitfinex","ETHUSD",1673398895008,0.75211901,1338.5,1338.3,0.80927205]
["bitfinex","ETHUSD",1673398895315,0.75211901,1338.5,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398895672,8.22315901,1338.5,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398896030,7.47104,1338.5,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398896456,28.2036914,1338.6,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398896786,28.1376914,1338.6,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398897152,36.36076041,1338.6,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398898698,38.8372295,1338.7,1338.4,0.31996035]
["bitfinex","ETHUSD",1673398898699,0.066,1338.7,1338.5,5.47566064]
["bitfinex","ETHUSD",1673398898839,0.066,1338.9,1338.5,29.80320064]
["bitfinex","ETHUSD",1673398899043,7.46889,1338.9,1338.5,22.33216064]
["bitfinex","ETHUSD",1673398899302,8.21998143,1339.0,1338.6,2.23321606]
["bitfinex","ETHUSD",1673398899462,15.62247143,1339.0,1338.6,9.70335606]
["bitfinex","ETHUSD",1673398899677,15.62247143,1339.0,1338.6,9.79635606]
["bitfinex","ETHUSD",1673398899995,8.15392143,1339.0,1338.6,9.79635606]
["bitfinex","ETHUSD",1673398900220,8.15392143,1339.0,1338.6,2.32621606]
["bitfinex","ETHUSD",1673398900430,8.15392143,1339.0,1338.6,2.23321606]
["bitfinex","ETHUSD",1673398900431,15.62241143,1339.0,1338.6,2.23321606]
["bitfinex","ETHUSD",1673398900678,23.16104694,1339.0,1338.6,2.23321606]
["bitfinex","ETHUSD",1673398900869,23.16104694,1339.0,1338.6,3.91121606]
["bitfinex","ETHUSD",1673398902456,31.38165595,1339.0,1338.6,3.91121606]
["bitfinex","ETHUSD",1673398902658,23.84302044,1339.0,1338.6,3.91121606]
["bitfinex","ETHUSD",1673398903242,23.84302044,1339.0,1338.6,11.38167606]
["bitfinex","ETHUSD",1673398903409,23.84302044,1339.0,1338.6,4.00421606]
["bitfinex","ETHUSD",1673398903573,23.84302044,1339.0,1338.6,3.91121606]
["bitfinex","ETHUSD",1673398904938,23.09090143,1339.0,1338.6,3.91121606]
["bitfinex","ETHUSD",1673398905168,23.09090143,1339.0,1338.7,0.39112161]
["bitfinex","ETHUSD",1673398905773,0.68543143,1339.0,1338.7,9.53905161]
["bitfinex","ETHUSD",1673398906032,0.12503143,1339.0,1338.7,9.63205161]
["bitfinex","ETHUSD",1673398906248,7.59336143,1339.0,1338.7,2.16212161]
["bitfinex","ETHUSD",1673398906459,15.06169143,1339.0,1338.7,2.06912161]
["bitfinex","ETHUSD",1673398906776,15.06169143,1339.0,1338.8,0.20691216]
["bitfinex","ETHUSD",1673398910795,0.12503143,1339.0,1338.8,0.20691216]
["bitfinex","ETHUSD",1673398910973,0.12503143,1339.0,1338.8,1.87291216]
["bitfinex","ETHUSD",1673398911359,7.59334143,1339.0,1338.8,1.87291216]
["bitfinex","ETHUSD",1673398912005,0.12503143,1339.0,1338.8,1.87291216]
["bitfinex","ETHUSD",1673398912348,0.12503143,1339.0,1338.9,2.60229122]
["bitfinex","ETHUSD",1673398913480,0.12503143,1339.0,1338.9,10.07110122]
["bitfinex","ETHUSD",1673398913704,0.12503143,1339.0,1338.9,2.69529122]
["bitfinex","ETHUSD",1673398913894,0.12503143,1339.0,1338.9,2.60229122]
["bitfinex","ETHUSD",1673398918873,0.12503143,1339.0,1338.9,2.59889489]
["bitfinex","ETHUSD",1673398919054,0.12503143,1339.0,1338.9,10.06770489]
["bitfinex","ETHUSD",1673398919261,0.12503143,1339.0,1338.9,2.69189489]
["bitfinex","ETHUSD",1673398919486,0.12503143,1339.0,1338.9,2.59889489]
["bitfinex","ETHUSD",1673398920327,0.12503143,1339.0,1338.9,25.00532489]
["bitfinex","ETHUSD",1673398920543,0.12503143,1339.0,1338.9,25.09832489]
["bitfinex","ETHUSD",1673398921172,0.12503143,1339.0,1338.9,26.60517553]
["bitfinex","ETHUSD",1673398921399,0.12503143,1339.0,1338.9,19.13636553]
["bitfinex","ETHUSD",1673398921591,0.12503143,1339.0,1338.9,8.16755553]
["bitfinex","ETHUSD",1673398922014,0.12503143,1339.0,1338.9,10.16755553]
["bitfinex","ETHUSD",1673398922221,0.12503143,1339.0,1338.9,8.16755553]
["bitfinex","ETHUSD",1673398922431,0.12503143,1339.0,1338.9,10.16755553]
["bitfinex","ETHUSD",1673398922681,0.12503143,1339.0,1338.9,8.16755553]
["bitfinex","ETHUSD",1673398925374,0.12503143,1339.0,1338.9,10.16755553]
["bitfinex","ETHUSD",1673398926262,0.12503143,1339.0,1338.9,8.16755553]
["bitfinex","ETHUSD",1673398926493,0.12503143,1339.0,1338.9,10.16755553]
["bitfinex","ETHUSD",1673398927059,0.12503143,1339.0,1338.9,17.63636553]
["bitfinex","ETHUSD",1673398927288,0.12503143,1339.0,1338.9,32.57398553]
["bitfinex","ETHUSD",1673398927934,0.12503143,1339.0,1338.9,25.10517553]
["bitfinex","ETHUSD",1673398928152,0.12503143,1339.0,1338.9,17.63636553]
["bitfinex","ETHUSD",1673398929206,0.12503143,1339.0,1338.9,17.995311]
["bitfinex","ETHUSD",1673398933273,1e-08,1339.0,1338.9,17.995311]
["bitfinex","ETHUSD",1673398933716,0.12480723,1339.1,1339.0,2.41699999]
["bitfinex","ETHUSD",1673398934039,0.12480723,1339.1,1339.0,35.11244035]
["bitfinex","ETHUSD",1673398934262,0.12480723,1339.1,1339.0,35.20544035]
["bitfinex","ETHUSD",1673398935689,0.12480723,1339.1,1339.0,27.73719035]
["bitfinex","ETHUSD",1673398936018,0.12480723,1339.1,1339.0,20.26894035]
["bitfinex","ETHUSD",1673398937663,0.12480723,1339.1,1339.0,27.73719035]
["bitfinex","ETHUSD",1673398938360,0.12480723,1339.1,1339.0,35.20544035]
["bitfinex","ETHUSD",1673398938715,0.12480723,1339.1,1339.0,27.73719035]
["bitfinex","ETHUSD",1673398941797,0.12480723,1339.1,1339.0,20.26894035]
["bitfinex","ETHUSD",1673398942213,0.12480723,1339.1,1339.0,27.73719035]
["bitfinex","ETHUSD",1673398945818,0.12480723,1339.1,1339.0,30.73719035]
["bitfinex","ETHUSD",1673398946437,0.12480723,1339.1,1339.0,38.20544035]
["bitfinex","ETHUSD",1673398948212,0.12480723,1339.1,1339.0,41.70544035]
["bitfinex","ETHUSD",1673398948707,0.12480723,1339.1,1339.0,38.20544035]
["bitfinex","ETHUSD",1673398955640,0.12480723,1339.1,1339.0,41.70544035]
["bitfinex","ETHUSD",1673398955853,0.12480723,1339.1,1339.0,38.20544035]
["bitfinex","ETHUSD",1673398956079,0.12480723,1339.1,1339.0,41.70544035]
["bitfinex","ETHUSD",1673398956476,0.12480723,1339.1,1339.0,38.20544035]
["bitfinex","ETHUSD",1673398956945,0.12480723,1339.1,1339.0,41.70544035]
["bitfinex","ETHUSD",1673398957370,0.12480723,1339.1,1339.0,40.02944035]
["bitfinex","ETHUSD",1673398957857,0.12480723,1339.1,1339.0,36.52944035]
["bitfinex","ETHUSD",1673398960623,0.12480723,1339.1,1339.0,40.02944035]
["bitfinex","ETHUSD",1673398960800,0.12480723,1339.1,1339.0,29.06119035]
["bitfinex","ETHUSD",1673398960990,0.12480723,1339.1,1339.0,29.05919035]
["bitfinex","ETHUSD",1673398961204,0.12480723,1339.1,1339.0,21.59294035]
["bitfinex","ETHUSD",1673398961413,0.12480723,1339.1,1339.0,19.91694035]
["bitfinex","ETHUSD",1673398962885,0.12480723,1339.1,1339.0,12.44869035]
["bitfinex","ETHUSD",1673398963451,0.12480723,1339.1,1339.0,19.91694035]
["bitfinex","ETHUSD",1673398964275,0.12480723,1339.1,1339.0,27.38519035]
["bitfinex","ETHUSD",1673398964699,0.12480723,1339.1,1339.0,26.16019036]
["bitfinex","ETHUSD",1673398965261,0.12480723,1339.1,1339.0,18.69194036]
["bitfinex","ETHUSD",1673398965469,0.12480723,1339.1,1339.0,26.16019036]
["bitfinex","ETHUSD",1673398965623,0.12480723,1339.1,1339.0,6.89066064]
["bitfinex","ETHUSD",1673398965838,0.12480723,1339.1,1339.0,3.89066064]
["bitfinex","ETHUSD",1673398966060,0.12480723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398967361,7.59250723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398968730,0.12480723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398969467,7.59250723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398970254,0.12480723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398978904,7.59250723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398983647,0.12480723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398985284,7.59250723,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673398986361,0.12480723,1339.1,1339.0,3.79398613]
["bitfinex","ETHUSD",1673398988173,7.59450723,1339.1,1339.0,3.79398613]
["bitfinex","ETHUSD",1673398988360,7.59250723,1339.1,1339.0,3.79398613]
["bitfinex","ETHUSD",1673398991598,0.12480723,1339.1,1339.0,3.79398613]
["bitfinex","ETHUSD",1673398993220,7.4677,1339.1,1339.0,5.64705455]
["bitfinex","ETHUSD",1673398993410,0.18064092,1339.2,1339.0,5.74005455]
["bitfinex","ETHUSD",1673398993627,0.18064092,1339.2,1339.0,3.88698613]
["bitfinex","ETHUSD",1673398993628,0.11464092,1339.2,1339.0,3.88698613]
["bitfinex","ETHUSD",1673398993794,0.11464092,1339.2,1339.0,11.26219613]
["bitfinex","ETHUSD",1673398994165,0.11464092,1339.2,1339.0,13.58461982]
["bitfinex","ETHUSD",1673398994369,0.11464092,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398998127,7.58178092,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398998530,0.11464092,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673398998957,0.11464092,1339.2,1339.1,4.40966907]
["bitfinex","ETHUSD",1673399003108,7.58178092,1339.2,1339.1,4.40966907]
["bitfinex","ETHUSD",1673399003419,0.11464092,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673399005076,0.11464092,1339.2,1339.1,11.26536064]
["bitfinex","ETHUSD",1673399005287,0.11464092,1339.2,1339.1,11.35836064]
["bitfinex","ETHUSD",1673399005473,0.11464092,1339.2,1339.1,3.89066064]
["bitfinex","ETHUSD",1673399005684,0.11464092,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673399005896,0.11464092,1339.2,1339.1,5.49119533]
["bitfinex","ETHUSD",1673399006139,0.11464092,1339.2,1339.1,5.96008699]
["bitfinex","ETHUSD",1673399006576,0.11464092,1339.2,1339.1,13.42778699]
["bitfinex","ETHUSD",1673399008423,0.11464092,1339.2,1339.1,5.96008699]
["bitfinex","ETHUSD",1673399009258,0.11464092,1339.2,1339.1,7.96008699]
["bitfinex","ETHUSD",1673399009724,0.11464092,1339.2,1339.1,5.96008699]
["bitfinex","ETHUSD",1673399009897,0.11464092,1339.2,1339.1,7.96008699]
["bitfinex","ETHUSD",1673399010114,0.11464092,1339.2,1339.1,15.42778699]
["bitfinex","ETHUSD",1673399011728,0.11664092,1339.2,1339.1,13.42578699]
["bitfinex","ETHUSD",1673399011911,0.11464092,1339.2,1339.1,13.42778699]
["bitfinex","ETHUSD",1673399012743,0.11464092,1339.2,1339.1,5.96008699]
["bitfinex","ETHUSD",1673399014355,0.11464092,1339.2,1339.1,13.42778699]
["bitfinex","ETHUSD",1673399015615,0.11464092,1339.2,1339.1,13.42465638]
["bitfinex","ETHUSD",1673399018661,0.11464092,1339.2,1339.1,7.95695638]
["bitfinex","ETHUSD",1673399021296,0.11464092,1339.2,1339.1,15.42465638]
["bitfinex","ETHUSD",1673399024352,0.11464092,1339.2,1339.1,7.95695638]
["bitfinex","ETHUSD",1673399026345,0.11464092,1339.2,1339.1,15.42465638]
["bitfinex","ETHUSD",1673399028516,0.11464092,1339.2,1339.1,17.27759054]
["bitfinex","ETHUSD",1673399029491,0.11464092,1339.2,1339.1,9.80989054]
["bitfinex","ETHUSD",1673399029678,0.11084843,1339.2,1339.1,7.80989054]
["bitfinex","ETHUSD",1673399030243,0.11084843,1339.2,1339.1,5.95695638]
["bitfinex","ETHUSD",1673399030618,0.11084843,1339.2,1339.1,7.80991118]
["bitfinex","ETHUSD",1673399031037,0.11084843,1339.2,1339.1,5.95695638]
["bitfinex","ETHUSD",1673399031401,0.11084843,1339.2,1339.1,7.80991137]
["bitfinex","ETHUSD",1673399032640,0.11084843,1339.2,1339.1,5.95695638]
["bitfinex","ETHUSD",1673399032858,0.11084843,1339.2,1339.1,7.8099149]
["bitfinex","ETHUSD",1673399033275,1e-08,1339.2,1339.1,7.8099149]
["bitfinex","ETHUSD",1673399033487,1e-08,1339.2,1339.1,4.26342169]
["bitfinex","ETHUSD",1673399033728,1e-08,1339.2,1339.1,4.17042169]
["bitfinex","ETHUSD",1673399034060,1e-08,1339.2,1339.1,0.37589166]
["bitfinex","ETHUSD",1673399034061,7.46714001,1339.2,1339.1,0.37589166]
["bitfinex","ETHUSD",1673399035086,7.46714001,1339.2,1338.9,12.00689973]
["bitfinex","ETHUSD",1673399035257,7.46714001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399041265,9.14514001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399047764,16.61228001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399048021,1.67800001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399048543,9.14524001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399050228,1.67800001,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673399054491,1.67800001,1339.2,1339.0,3.79540779]
["bitfinex","ETHUSD",1673399054945,1.67800001,1339.2,1339.0,13.26364779]
["bitfinex","ETHUSD",1673399055159,1.67800001,1339.2,1339.0,13.35664779]
["bitfinex","ETHUSD",1673399055591,1.67800001,1339.2,1339.0,11.35664779]
["bitfinex","ETHUSD",1673399057114,1.67800001,1339.2,1339.0,3.88840779]
["bitfinex","ETHUSD",1673399057325,1.67800001,1339.2,1339.0,3.79540779]
["bitfinex","ETHUSD",1673399057535,1.67800001,1339.2,1339.0,11.26363779]
["bitfinex","ETHUSD",1673399057744,1.67800001,1339.2,1339.0,11.35663779]
["bitfinex","ETHUSD",1673399058621,1.67800001,1339.2,1339.0,18.82488779]
["bitfinex","ETHUSD",1673399061372,1e-08,1339.2,1339.0,18.82488779]
["bitfinex","ETHUSD",1673399061534,1e-08,1339.2,1339.0,26.29313779]
["bitfinex","ETHUSD",1673399061745,1e-08,1339.2,1339.1,20.585994]
["bitfinex","ETHUSD",1673399061952,0.12503143,1339.3,1339.2,4.41699999]
["bitfinex","ETHUSD",1673399062163,0.12503143,1339.3,1339.2,10.06759399]
["bitfinex","ETHUSD",1673399062430,0.12503143,1339.3,1339.2,30.70908063]
["bitfinex","ETHUSD",1673399062583,0.12503143,1339.3,1339.2,23.24194063]
["bitfinex","ETHUSD",1673399063844,0.02503143,1339.3,1339.2,25.0947005]
["bitfinex","ETHUSD",1673399064397,0.02503143,1339.3,1339.2,25.09467016]
["bitfinex","ETHUSD",1673399064605,0.02503143,1339.3,1339.2,23.24194063]
["bitfinex","ETHUSD",1673399065339,0.02503143,1339.3,1339.2,25.09467158]
["bitfinex","ETHUSD",1673399066281,0.02503143,1339.3,1339.2,23.24194063]
["bitfinex","ETHUSD",1673399068597,0.02503143,1339.3,1339.2,37.73791252]
["bitfinex","ETHUSD",1673399068973,0.02503143,1339.3,1339.2,41.62846695]
["bitfinex","ETHUSD",1673399069332,0.02503143,1339.3,1339.2,38.13025852]
["bitfinex","ETHUSD",1673399069549,0.02503143,1339.3,1339.2,40.51886325]
["bitfinex","ETHUSD",1673399069915,0.02503143,1339.3,1339.2,38.13025852]
["bitfinex","ETHUSD",1673399070806,0.02503143,1339.3,1339.2,37.01886325]
["bitfinex","ETHUSD",1673399071377,0.02503143,1339.3,1339.2,41.63025852]
["bitfinex","ETHUSD",1673399071855,0.02503143,1339.3,1339.2,43.30825852]
["bitfinex","ETHUSD",1673399072073,0.02503143,1339.3,1339.2,46.30825852]
["bitfinex","ETHUSD",1673399072796,0.02503143,1339.3,1339.2,47.97535142]
["bitfinex","ETHUSD",1673399073006,0.02503143,1339.3,1339.2,46.30825852]
["bitfinex","ETHUSD",1673399073259,10.14163328,1339.7,1339.3,2.0]
["bitfinex","ETHUSD",1673399073479,10.07563328,1339.7,1339.5,7.46547]
["bitfinex","ETHUSD",1673399073669,10.07563328,1339.7,1339.5,26.28707064]
["bitfinex","ETHUSD",1673399073670,0.16483328,1339.7,1339.5,26.28707064]
["bitfinex","ETHUSD",1673399074811,0.16483328,1339.7,1339.6,3.79766064]
["bitfinex","ETHUSD",1673399075214,0.16483328,1339.7,1339.6,18.72748064]
["bitfinex","ETHUSD",1673399075465,0.16483328,1339.7,1339.6,21.9668757]
["bitfinex","ETHUSD",1673399076886,0.16483328,1339.7,1339.6,7.0370557]
["bitfinex","ETHUSD",1673399077100,0.16483328,1339.7,1339.6,3.89066064]
["bitfinex","ETHUSD",1673399077313,0.16483328,1339.7,1339.6,3.79766064]
["bitfinex","ETHUSD",1673399079224,0.16483328,1339.7,1339.6,11.26257064]
["bitfinex","ETHUSD",1673399079417,0.16483328,1339.7,1339.6,11.35557064]
["bitfinex","ETHUSD",1673399083398,0.16483328,1339.7,1339.6,3.89066064]
["bitfinex","ETHUSD",1673399083590,1.86861232,1339.7,1339.6,3.79766064]
["bitfinex","ETHUSD",1673399084029,1.87061232,1339.7,1339.6,3.79766064]
["bitfinex","ETHUSD",1673399084257,0.16483328,1339.7,1339.6,3.79766064]
["bitfinex","ETHUSD",1673399084636,1.38783328,1339.7,1339.5,0.093]
["bitfinex","ETHUSD",1673399084970,1.38783328,1339.7,1339.5,7.46535]
["bitfinex","ETHUSD",1673399085187,0.16483328,1339.7,1339.5,7.55835]
["bitfinex","ETHUSD",1673399085829,0.16683328,1339.7,1339.5,0.091]
["bitfinex","ETHUSD",1673399086060,0.16683328,1339.7,1339.4,14.93141]
["bitfinex","ETHUSD",1673399086061,0.16483328,1339.7,1339.4,15.02441]
["bitfinex","ETHUSD",1673399086364,0.16483328,1339.7,1339.4,21.94477764]
["bitfinex","ETHUSD",1673399095712,0.16483328,1339.7,1339.4,21.94175677]
["bitfinex","ETHUSD",1673399101413,0.16483328,1339.7,1339.5,2.0]
["bitfinex","ETHUSD",1673399102674,0.16483328,1339.7,1339.5,9.46545]
["bitfinex","ETHUSD",1673399102933,0.16483328,1339.7,1339.5,9.55845]
["bitfinex","ETHUSD",1673399103152,0.16483328,1339.7,1339.5,0.093]
["bitfinex","ETHUSD",1673399103350,0.16483328,1339.7,1339.4,21.94177677]
["bitfinex","ETHUSD",1673399103738,0.16483328,1339.7,1339.4,24.72036776]
["bitfinex","ETHUSD",1673399103943,0.16483328,1339.7,1339.5,0.80025138]
["bitfinex","ETHUSD",1673399104192,0.16483328,1339.7,1339.5,2.80025138]
["bitfinex","ETHUSD",1673399106462,0.16483328,1339.7,1339.5,2.0]
["bitfinex","ETHUSD",1673399108164,0.16483328,1339.7,1339.6,26.19239064]
["bitfinex","ETHUSD",1673399108352,0.16483328,1339.7,1339.6,28.13762433]
["bitfinex","ETHUSD",1673399108808,1e-08,1339.7,1339.6,30.91621532]
["bitfinex","ETHUSD",1673399109465,1e-08,1339.7,1339.6,32.02761059]
["bitfinex","ETHUSD",1673399109611,1e-08,1339.7,1339.6,38.87261059]
["bitfinex","ETHUSD",1673399110098,1e-08,1339.7,1339.6,43.53970349]
["bitfinex","ETHUSD",1673399111137,1e-08,1339.7,1339.6,41.87261059]
["bitfinex","ETHUSD",1673399113447,1e-08,1339.8,1339.7,2.0]
["bitfinex","ETHUSD",1673399113636,1e-08,1339.8,1339.7,31.72094433]
["bitfinex","ETHUSD",1673399113815,1e-08,1339.8,1339.7,31.81394433]
["bitfinex","ETHUSD",1673399114022,1e-08,1339.8,1339.7,39.20325032]
["bitfinex","ETHUSD",1673399114288,1e-08,1339.8,1339.7,45.54234322]
["bitfinex","ETHUSD",1673399115006,1e-08,1339.8,1339.7,44.43094795]
["bitfinex","ETHUSD",1673399115188,1e-08,1339.8,1339.7,46.10323023]
["bitfinex","ETHUSD",1673399115393,1e-08,1339.8,1339.7,44.43613733]
["bitfinex","ETHUSD",1673399115622,1e-08,1339.8,1339.7,20.36508733]
["bitfinex","ETHUSD",1673399115976,1e-08,1339.8,1339.7,39.98022661]
["bitfinex","ETHUSD",1673399116134,1e-08,1339.8,1339.7,42.75813733]
["bitfinex","ETHUSD",1673399117222,1e-08,1339.8,1339.7,41.64595505]
["bitfinex","ETHUSD",1673399117867,1e-08,1339.8,1339.7,31.40369433]
["bitfinex","ETHUSD",1673399118185,1e-08,1339.8,1339.7,47.05989598]
["bitfinex","ETHUSD",1673399118369,1e-08,1339.8,1339.7,49.2775756]
["bitfinex","ETHUSD",1673399118539,1e-08,1339.8,1339.7,50.38975788]
["bitfinex","ETHUSD",1673399118756,1e-08,1339.8,1339.7,52.05475788]
["bitfinex","ETHUSD",1673399118966,0.17147185,1339.9,1339.8,2.41699999]
["bitfinex","ETHUSD",1673399119221,0.17147185,1339.9,1339.8,43.08307394]
["bitfinex","ETHUSD",1673399119378,0.17147185,1339.9,1339.8,43.17607394]
["bitfinex","ETHUSD",1673399120271,0.17147185,1339.9,1339.8,44.28825622]
["bitfinex","ETHUSD",1673399120494,0.20002974,1340.0,1339.9,2.0]
["bitfinex","ETHUSD",1673399120706,0.20002974,1340.0,1339.9,42.9054453]
["bitfinex","ETHUSD",1673399120856,0.20002974,1340.0,1339.9,42.9984453]
["bitfinex","ETHUSD",1673399121066,0.20002974,1340.0,1339.9,42.99795469]
["bitfinex","ETHUSD",1673399121328,0.20002974,1340.0,1339.9,40.22066568]
["bitfinex","ETHUSD",1673399121906,0.20002974,1340.0,1339.9,42.99784907]
["bitfinex","ETHUSD",1673399122169,0.20002974,1340.0,1339.9,40.22066568]
["bitfinex","ETHUSD",1673399123294,0.20002974,1340.0,1339.9,38.13843199]
["bitfinex","ETHUSD",1673399124599,0.20002974,1340.0,1339.9,36.46043199]
["bitfinex","ETHUSD",1673399126216,0.20002974,1340.0,1339.9,30.96043199]
["bitfinex","ETHUSD",1673399127514,0.20002974,1340.0,1339.9,23.49719199]
["bitfinex","ETHUSD",1673399127718,0.20002974,1340.0,1339.9,34.46043199]
["bitfinex","ETHUSD",1673399128904,1e-08,1340.1,1340.0,2.0]
["bitfinex","ETHUSD",1673399129059,1e-08,1340.1,1340.0,33.35870064]
["bitfinex","ETHUSD",1673399129267,1e-08,1340.1,1340.0,36.45170064]
["bitfinex","ETHUSD",1673399129491,1e-08,1340.1,1340.0,32.95170064]
["bitfinex","ETHUSD",1673399130028,1e-08,1340.1,1340.0,31.27870064]
["bitfinex","ETHUSD",1673399135723,1e-08,1340.1,1340.0,21.81602064]
["bitfinex","ETHUSD",1673399135915,1e-08,1340.1,1340.0,29.27870064]
["bitfinex","ETHUSD",1673399137140,1e-08,1340.1,1340.0,21.81602064]
["bitfinex","ETHUSD",1673399139076,1e-08,1340.1,1340.0,29.27870064]
["bitfinex","ETHUSD",1673399139460,1e-08,1340.1,1340.0,21.81602064]
["bitfinex","ETHUSD",1673399140109,1e-08,1340.1,1340.0,14.35334064]
["bitfinex","ETHUSD",1673399140647,1.66600001,1340.1,1340.0,3.89066064]
["bitfinex","ETHUSD",1673399140836,1.66600001,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399141054,16.59024001,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399141879,9.12812001,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399142211,10.98245993,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399142435,18.44457993,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399143052,10.98245993,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399143302,10.98245993,1340.1,1340.0,4.43752681]
["bitfinex","ETHUSD",1673399143466,3.52033993,1340.1,1340.0,4.43752681]
["bitfinex","ETHUSD",1673399143676,10.98245993,1340.1,1340.0,0.63986617]
["bitfinex","ETHUSD",1673399143892,18.44457993,1340.1,1340.0,0.63986617]
["bitfinex","ETHUSD",1673399145061,18.44457993,1340.1,1339.8,3.0]
["bitfinex","ETHUSD",1673399145276,18.44457993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399145666,3.52033993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399146316,10.98253993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399146894,3.52033993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399147484,10.98253993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399148027,18.44473993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399148545,10.98253993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399150322,3.52033993,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399150515,1.66600001,1340.1,1339.9,3.79766064]
["bitfinex","ETHUSD",1673399151088,1.66600001,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673399151242,1.66600001,1340.1,1340.0,3.79436756]
["bitfinex","ETHUSD",1673399151243,1e-08,1340.1,1340.0,3.79436756]
["bitfinex","ETHUSD",1673399154350,0.19279515,1340.2,1340.1,0.00199999]
["bitfinex","ETHUSD",1673399154519,0.19279515,1340.2,1340.1,3.79966063]
["bitfinex","ETHUSD",1673399167163,0.19279515,1340.2,1340.1,11.26178063]
["bitfinex","ETHUSD",1673399167404,0.19279515,1340.2,1340.1,13.98273869]
["bitfinex","ETHUSD",1673399169857,0.19279515,1340.2,1340.1,28.90697869]
["bitfinex","ETHUSD",1673399170287,0.19279515,1340.2,1340.1,21.44485869]
["bitfinex","ETHUSD",1673399170628,0.19279515,1340.2,1340.1,13.98273869]
["bitfinex","ETHUSD",1673399170939,0.19279515,1340.2,1340.1,21.44485869]
["bitfinex","ETHUSD",1673399172595,0.19279515,1340.2,1340.1,34.25842454]
["bitfinex","ETHUSD",1673399172596,1e-08,1340.2,1340.1,34.25842454]
["bitfinex","ETHUSD",1673399172806,1e-08,1340.2,1340.1,30.75842454]
["bitfinex","ETHUSD",1673399173154,1e-08,1340.2,1340.1,33.53572369]
["bitfinex","ETHUSD",1673399173368,1e-08,1340.2,1340.1,40.03572369]
["bitfinex","ETHUSD",1673399173564,1e-08,1340.2,1340.1,41.14790597]
["bitfinex","ETHUSD",1673399175422,1e-08,1340.2,1340.1,40.03572369]
["bitfinex","ETHUSD",1673399177534,1e-08,1340.2,1340.1,41.71372369]
["bitfinex","ETHUSD",1673399177768,1e-08,1340.2,1340.1,45.38219746]
["bitfinex","ETHUSD",1673399178148,1e-08,1340.2,1340.1,43.05590597]
["bitfinex","ETHUSD",1673399178386,1e-08,1340.2,1340.1,34.48160369]
["bitfinex","ETHUSD",1673399178587,1e-08,1340.2,1340.1,43.05590597]
["bitfinex","ETHUSD",1673399178913,1e-08,1340.2,1340.1,42.82590597]
["bitfinex","ETHUSD",1673399179336,1e-08,1340.2,1340.1,41.71372369]
["bitfinex","ETHUSD",1673399179520,1e-08,1340.2,1340.1,42.82590597]
["bitfinex","ETHUSD",1673399180480,1e-08,1340.2,1340.1,41.71372369]
["bitfinex","ETHUSD",1673399182402,1e-08,1340.2,1340.1,42.82590597]
["bitfinex","ETHUSD",1673399183523,1e-08,1340.2,1340.1,42.82390597]
["bitfinex","ETHUSD",1673399183783,1e-08,1340.2,1340.1,42.82590597]
["bitfinex","ETHUSD",1673399184361,0.17800262,1340.4,1340.3,22.38303]
["bitfinex","ETHUSD",1673399184573,0.17800262,1340.4,1340.3,30.56861911]
["bitfinex","ETHUSD",1673399190385,0.17800262,1340.4,1340.3,37.58254123]
["bitfinex","ETHUSD",1673399190598,0.17800262,1340.4,1340.3,40.3589244]
["bitfinex","ETHUSD",1673399190755,0.17800262,1340.4,1340.3,36.8589244]
["bitfinex","ETHUSD",1673399190964,0.17800262,1340.4,1340.3,40.3589244]
["bitfinex","ETHUSD",1673399191442,0.17800262,1340.4,1340.3,36.8589244]
["bitfinex","ETHUSD",1673399192378,0.17800262,1340.4,1340.3,41.47110668]
["bitfinex","ETHUSD",1673399192593,1e-08,1340.5,1340.4,2.0]
["bitfinex","ETHUSD",1673399192750,1e-08,1340.5,1340.4,22.34010627]
["bitfinex","ETHUSD",1673399192965,1e-08,1340.5,1340.4,43.93227399]
["bitfinex","ETHUSD",1673399193223,1e-08,1340.5,1340.4,45.04445627]
["bitfinex","ETHUSD",1673399193457,1e-08,1340.5,1340.4,46.72245627]
["bitfinex","ETHUSD",1673399193589,1e-08,1340.5,1340.4,45.61027399]
["bitfinex","ETHUSD",1673399193802,1e-08,1340.5,1340.4,42.11027399]
["bitfinex","ETHUSD",1673399194030,1e-08,1340.5,1340.4,45.61027399]
["bitfinex","ETHUSD",1673399194221,1e-08,1340.7,1340.6,22.37802]
["bitfinex","ETHUSD",1673399194465,1e-08,1340.7,1340.6,27.56360911]
["bitfinex","ETHUSD",1673399195540,1e-08,1340.7,1340.6,30.56360911]
["bitfinex","ETHUSD",1673399197741,1.794e-05,1340.8,1340.6,49.50454852]
["bitfinex","ETHUSD",1673399197961,1.794e-05,1340.8,1340.7,11.08736064]
["bitfinex","ETHUSD",1673399198264,0.19889322,1340.9,1340.8,2.0]
["bitfinex","ETHUSD",1673399198486,0.19889322,1340.9,1340.8,11.25589064]
["bitfinex","ETHUSD",1673399198689,0.19889322,1340.9,1340.8,14.34889064]
["bitfinex","ETHUSD",1673399198849,0.19889322,1340.9,1340.8,21.80712064]
["bitfinex","ETHUSD",1673399199051,0.19889322,1340.9,1340.8,23.10204911]
["bitfinex","ETHUSD",1673399199704,0.19889322,1340.9,1340.8,23.10004911]
["bitfinex","ETHUSD",1673399199909,0.19889322,1340.9,1340.8,23.10204911]
["bitfinex","ETHUSD",1673399200214,0.19889322,1340.9,1340.8,30.56027911]
["bitfinex","ETHUSD",1673399201299,11.45829298,1341.2,1340.8,30.56027911]
["bitfinex","ETHUSD",1673399201300,5.27321105,1341.2,1341.0,14.91424]
["bitfinex","ETHUSD",1673399201485,5.20721105,1341.2,1341.1,18.71078064]
["bitfinex","ETHUSD",1673399201699,10.05757528,1341.3,1341.1,18.80378064]
["bitfinex","ETHUSD",1673399201886,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399202101,0.24887528,1341.3,1341.2,11.25366064]
["bitfinex","ETHUSD",1673399202437,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399202665,0.24887528,1341.3,1341.2,20.39540817]
["bitfinex","ETHUSD",1673399202970,0.24887528,1341.3,1341.2,20.48840817]
["bitfinex","ETHUSD",1673399203605,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399203945,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399203946,1.91587528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399204107,3.91587528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399204309,1.91787528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399204519,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399204731,0.24887528,1341.3,1341.2,18.70966064]
["bitfinex","ETHUSD",1673399205047,0.24887528,1341.3,1341.2,11.34666064]
["bitfinex","ETHUSD",1673399205509,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399205728,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399205926,0.24887528,1341.3,1341.2,11.25366064]
["bitfinex","ETHUSD",1673399206139,0.24887528,1341.3,1341.2,11.34666064]
["bitfinex","ETHUSD",1673399206521,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399206743,0.24887528,1341.3,1341.2,11.25366064]
["bitfinex","ETHUSD",1673399207091,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399207272,0.24887528,1341.3,1341.2,11.25366064]
["bitfinex","ETHUSD",1673399207478,0.24887528,1341.3,1341.2,11.34666064]
["bitfinex","ETHUSD",1673399208335,0.24887528,1341.3,1341.2,18.80266064]
["bitfinex","ETHUSD",1673399208735,0.24887528,1341.3,1341.2,11.34666064]
["bitfinex","ETHUSD",1673399209099,0.24887528,1341.3,1341.2,26.25866064]
["bitfinex","ETHUSD",1673399209268,0.24887528,1341.3,1341.2,18.80266064]
["bitfinex","ETHUSD",1673399209464,0.24887528,1341.3,1341.2,26.25866064]
["bitfinex","ETHUSD",1673399209931,0.24887528,1341.3,1341.2,11.34666064]
["bitfinex","ETHUSD",1673399210466,0.24887528,1341.3,1341.2,13.2269377]
["bitfinex","ETHUSD",1673399210781,0.24887528,1341.3,1341.2,5.7709377]
["bitfinex","ETHUSD",1673399210947,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399211162,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399212403,0.24887528,1341.3,1341.2,11.25366064]
["bitfinex","ETHUSD",1673399212610,0.24887528,1341.3,1341.2,3.89066064]
["bitfinex","ETHUSD",1673399212860,0.24887528,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673399213052,0.24887528,1341.3,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399213934,0.24887528,1341.3,1341.2,19.32552756]
["bitfinex","ETHUSD",1673399214087,0.24887528,1341.3,1341.2,14.65003832]
["bitfinex","ETHUSD",1673399214614,0.24887528,1341.3,1341.2,7.19403832]
["bitfinex","ETHUSD",1673399215031,0.24887528,1341.3,1341.2,4.50652756]
["bitfinex","ETHUSD",1673399215326,0.24887528,1341.3,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399215514,7.74209568,1341.5,1341.2,26.78152756]
["bitfinex","ETHUSD",1673399215515,0.28772568,1341.5,1341.2,26.78152756]
["bitfinex","ETHUSD",1673399215736,0.22172568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399216068,0.22172568,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399216848,24.26274568,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399217103,24.26474568,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399217371,25.94734972,1341.5,1341.3,0.093]
["bitfinex","ETHUSD",1673399217595,25.94734972,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399217596,23.16264972,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399217905,26.68093497,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399218110,30.03693497,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399218783,2.0,1341.3,1341.2,0.70886692]
["bitfinex","ETHUSD",1673399218953,26.04435,1341.3,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399219793,24.04435,1341.3,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399220491,16.5889,1341.3,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399220645,16.5889,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399220646,27.6702215,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399223276,25.9922215,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399223512,27.3162215,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399225104,19.8607715,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399225524,27.3162215,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399225894,19.8607715,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399226634,27.3162215,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399226844,19.8607715,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399227368,20.4201715,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399227576,22.16976497,1341.4,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399227784,18.4675,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399228001,9.07413568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399228211,9.01013568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399229091,1.55572568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399229421,4.27978525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399230018,11.73440525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399230211,4.28178525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399230420,11.73430525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399230660,11.73630525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399230869,19.19082525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399231099,19.19082525,1341.5,1341.2,0.70886692]
["bitfinex","ETHUSD",1673399231100,1.91908252,1341.4,1341.2,0.70886692]
["bitfinex","ETHUSD",1673399231261,20.15645252,1341.4,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399231473,18.15645252,1341.4,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399232325,18.71585252,1341.4,1341.2,4.41352756]
["bitfinex","ETHUSD",1673399232524,1.332,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399232732,4.02638025,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399232942,8.78745,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399233811,16.2429,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399234203,23.69835,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399234413,16.2429,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399235047,8.78745,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399235254,12.31308366,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399235527,19.76853366,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399236095,4.85763366,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399236306,1.332,1341.3,1341.2,0.61586692]
["bitfinex","ETHUSD",1673399237255,1.332,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399237690,8.78745,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399237877,8.56755,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399238086,7.45545,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399239565,11.56318656,1341.4,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399239773,10.16518656,1341.4,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399240025,17.62008656,1341.4,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399240485,10.16518656,1341.4,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399240981,8.24610404,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399241141,8.2275,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399241561,8.2275,1341.4,1341.2,11.86721003]
["bitfinex","ETHUSD",1673399241816,8.2275,1341.4,1341.2,11.96021003]
["bitfinex","ETHUSD",1673399242501,8.2275,1341.4,1341.2,4.50429003]
["bitfinex","ETHUSD",1673399242718,8.2275,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399244503,8.2275,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399244851,8.2295,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399245033,13.83748525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399245252,13.77348525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399245810,11.73623525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399246829,19.19068525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399248441,11.73623525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399248815,4.28178525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399249024,4.27978525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399249272,11.73412525,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399249483,19.19046525,1341.5,1341.2,0.70662939]
["bitfinex","ETHUSD",1673399249660,19.19046525,1341.5,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399249661,3.4110108,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399250015,23.7764308,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399253379,22.36542,1341.4,1341.2,4.41129003]
["bitfinex","ETHUSD",1673399254346,22.36542,1341.4,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399254648,2.0,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399254956,24.36635,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399256217,25.69735,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399256374,30.057487,1341.3,1341.2,0.61362939]
["bitfinex","ETHUSD",1673399258926,30.057487,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399260519,28.057487,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399261433,29.386487,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399262363,30.13860601,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399263413,29.386487,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399264820,4.360137,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399265148,7.45545,1341.3,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399265356,23.47592,1341.4,1341.2,0.60983825]
["bitfinex","ETHUSD",1673399265576,15.95462,1341.4,1341.2,4.40749889]
["bitfinex","ETHUSD",1673399265824,8.4997,1341.4,1341.2,11.86347889]
["bitfinex","ETHUSD",1673399266032,8.4997,1341.4,1341.2,11.95647889]
["bitfinex","ETHUSD",1673399266840,8.4997,1341.4,1341.2,19.41247889]
["bitfinex","ETHUSD",1673399267053,8.4997,1341.4,1341.2,22.09935378]
["bitfinex","ETHUSD",1673399267811,13.71362568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399267970,0.22372568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399268188,0.22172568,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673399269796,0.22172568,1341.5,1341.4,5.12966064]
["bitfinex","ETHUSD",1673399269981,39.9016,1341.7,1341.4,21.36845228]
["bitfinex","ETHUSD",1673399269982,0.066,1341.7,1341.4,21.36845228]
["bitfinex","ETHUSD",1673399270190,16.85637,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399271448,16.85637,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399271654,9.4037,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399271869,0.5612,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399272123,0.5592,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399272699,29.8539977,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399272962,30.66912249,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399274607,38.12159249,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399275169,37.2424677,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399277598,44.6949377,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399277905,26.7899977,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399278239,8.1999977,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399278591,15.6521177,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399279018,0.7476177,1341.9,1341.8,6.45566064]
["bitfinex","ETHUSD",1673399279254,0.24561752,1342.0,1341.8,14.00133064]
["bitfinex","ETHUSD",1673399279500,0.24561752,1342.0,1341.9,12.58178064]
["bitfinex","ETHUSD",1673399279648,0.24561752,1342.0,1341.9,5.22266064]
["bitfinex","ETHUSD",1673399279865,0.24561752,1342.0,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399280103,0.24561752,1342.0,1341.9,4.3194267]
["bitfinex","ETHUSD",1673399280317,0.24561752,1342.0,1341.9,5.6424267]
["bitfinex","ETHUSD",1673399280590,0.24862246,1342.1,1341.9,20.6396667]
["bitfinex","ETHUSD",1673399280816,0.24862246,1342.1,1341.9,4.4124267]
["bitfinex","ETHUSD",1673399281021,0.24862246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399282914,0.24862246,1342.1,1341.8,0.093]
["bitfinex","ETHUSD",1673399282915,16.47770246,1342.1,1341.8,0.093]
["bitfinex","ETHUSD",1673399283128,8.01067,1342.0,1341.6,7.7347]
["bitfinex","ETHUSD",1673399283351,2.0,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399283580,0.6251,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399283791,0.5591,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399284199,2.0,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399284418,3.87372246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399284612,3.80772246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399286173,3.80772246,1342.1,1342.0,4.51026271]
["bitfinex","ETHUSD",1673399287269,3.80972246,1342.1,1342.0,4.51026271]
["bitfinex","ETHUSD",1673399287502,3.80772246,1342.1,1342.0,4.51026271]
["bitfinex","ETHUSD",1673399288366,3.24862246,1342.1,1342.0,4.51026271]
["bitfinex","ETHUSD",1673399288550,3.24862246,1342.1,1342.0,4.97058898]
["bitfinex","ETHUSD",1673399288852,0.24862246,1342.1,1342.0,22.52570898]
["bitfinex","ETHUSD",1673399289071,0.24862246,1342.1,1342.0,30.07026898]
["bitfinex","ETHUSD",1673399289433,0.24862246,1342.1,1342.0,5.06358898]
["bitfinex","ETHUSD",1673399289645,0.24862246,1342.1,1342.0,0.80560207]
["bitfinex","ETHUSD",1673399289868,0.24862246,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399290061,0.24862246,1342.1,1342.0,4.51026271]
["bitfinex","ETHUSD",1673399292932,1.35862246,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399293148,25.95570346,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399293471,18.50470346,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399293684,1.35862246,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399293848,0.24862246,1342.1,1342.0,0.71260207]
["bitfinex","ETHUSD",1673399294302,0.24862246,1342.1,1341.8,33.32935875]
["bitfinex","ETHUSD",1673399294533,0.24862246,1342.1,1341.8,22.22213939]
["bitfinex","ETHUSD",1673399294534,7.69978246,1342.1,1341.8,22.22213939]
["bitfinex","ETHUSD",1673399294705,17.60557846,1342.1,1341.8,22.22213939]
["bitfinex","ETHUSD",1673399294901,10.15441846,1342.1,1341.8,22.22213939]
["bitfinex","ETHUSD",1673399295124,10.15441846,1342.1,1341.8,12.39973939]
["bitfinex","ETHUSD",1673399295329,17.60541846,1342.1,1341.8,12.39973939]
["bitfinex","ETHUSD",1673399295545,17.60541846,1342.1,1341.8,4.57743939]
["bitfinex","ETHUSD",1673399295749,10.15441846,1342.1,1341.8,4.48443939]
["bitfinex","ETHUSD",1673399295980,0.01860404,1342.0,1341.8,4.48443939]
["bitfinex","ETHUSD",1673399296154,2.01860404,1342.0,1341.8,4.48443939]
["bitfinex","ETHUSD",1673399296369,17.67141846,1342.1,1341.8,4.48443939]
["bitfinex","ETHUSD",1673399296623,17.60574846,1342.1,1341.8,4.48443939]
["bitfinex","ETHUSD",1673399296839,3.76057485,1342.0,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399297175,11.21233485,1342.0,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399297318,26.11565485,1342.0,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399297889,3.76057485,1342.0,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399298627,8.58072404,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399298794,20.22238593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399299209,12.77026593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399300276,5.31814593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399301307,3.98614593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399301547,11.43826593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399301952,3.98614593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399302571,11.43826593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399303224,18.89038593,1341.9,1341.8,0.68677875]
["bitfinex","ETHUSD",1673399304297,11.43826593,1341.9,1341.8,0.68441884]
["bitfinex","ETHUSD",1673399304879,27.38431485,1342.0,1341.8,0.68441884]
["bitfinex","ETHUSD",1673399305094,9.3231,1342.0,1341.8,4.48207948]
["bitfinex","ETHUSD",1673399305410,0.31462246,1342.1,1341.8,19.38706948]
["bitfinex","ETHUSD",1673399305616,0.24862246,1342.1,1341.8,12.02739948]
["bitfinex","ETHUSD",1673399306770,0.24862246,1342.1,1341.8,19.48006948]
["bitfinex","ETHUSD",1673399307017,0.24862246,1342.1,1341.8,12.02739948]
["bitfinex","ETHUSD",1673399307243,0.24862246,1342.1,1341.8,22.16694437]
["bitfinex","ETHUSD",1673399307614,0.24862246,1342.1,1341.8,14.71427437]
["bitfinex","ETHUSD",1673399308880,0.2672265,1342.1,1341.8,14.71427437]
["bitfinex","ETHUSD",1673399310856,0.24862246,1342.1,1341.9,13.24958064]
["bitfinex","ETHUSD",1673399311025,0.24862246,1342.1,1342.0,12.48523228]
["bitfinex","ETHUSD",1673399311193,0.24862246,1342.1,1342.0,27.48135228]
["bitfinex","ETHUSD",1673399311447,0.24862246,1342.1,1342.0,20.02979228]
["bitfinex","ETHUSD",1673399311654,0.24862246,1342.1,1342.0,12.57823228]
["bitfinex","ETHUSD",1673399312464,0.24862246,1342.1,1342.0,5.12667228]
["bitfinex","ETHUSD",1673399315200,0.24862246,1342.1,1342.0,3.89066064]
["bitfinex","ETHUSD",1673399315412,0.24862246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399320711,22.60162246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399320899,15.15262246,1342.1,1341.9,8.0735]
["bitfinex","ETHUSD",1673399321063,15.15262246,1342.1,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399321064,22.60162246,1342.1,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399321282,22.60162246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399322015,7.69962246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399322309,15.15062246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399322856,22.60162246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399323060,24.89294646,1342.1,1341.8,10.20641884]
["bitfinex","ETHUSD",1673399323273,24.89294646,1342.1,1341.8,14.00407948]
["bitfinex","ETHUSD",1673399323740,24.89294646,1342.1,1341.8,4.57507948]
["bitfinex","ETHUSD",1673399323955,24.89294646,1342.1,1341.8,4.48207948]
["bitfinex","ETHUSD",1673399324111,25.45204646,1342.1,1341.8,4.48207948]
["bitfinex","ETHUSD",1673399324319,2.54520465,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399324529,14.90424,1341.9,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399324778,7.45212,1341.9,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399324969,14.90424,1341.9,1341.8,0.68150517]
["bitfinex","ETHUSD",1673399325196,16.65764487,1341.9,1341.8,0.68150517]
["bitfinex","ETHUSD",1673399325542,24.10976487,1341.9,1341.8,0.68150517]
["bitfinex","ETHUSD",1673399326211,2.62980869,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399326212,7.51789,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399326426,14.90378,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399326901,7.45189,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399328147,14.90378,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399328315,7.45189,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399328556,7.45389,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399328772,7.45189,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399329613,7.45156,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399329995,24.09458024,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399329996,16.64312024,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399330255,0.24862246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399330778,7.69962246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399331168,22.60162246,1342.1,1341.9,0.093]
["bitfinex","ETHUSD",1673399331379,22.60162246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399332164,15.15062246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399332334,7.69962246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399333273,18.45325364,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399333481,26.46335364,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399333738,19.01235364,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399334441,26.46335364,1342.1,1341.8,0.77450517]
["bitfinex","ETHUSD",1673399334651,26.46335364,1342.1,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399334890,19.55021536,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399335390,27.00231536,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399335949,2.64633536,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399336136,7.45157,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399336355,14.90314,1342.0,1341.8,4.47916581]
["bitfinex","ETHUSD",1673399336951,0.87292024,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399337218,0.87292024,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399337219,0.80772246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399337510,0.24862246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399339184,7.69962246,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399341320,7.69962246,1342.1,1341.9,0.093]
["bitfinex","ETHUSD",1673399341492,7.69962246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399341716,0.24862246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399343915,7.69963246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399344329,0.24862246,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399346422,1e-08,1342.1,1342.0,5.12066064]
["bitfinex","ETHUSD",1673399346636,1e-08,1342.1,1342.0,21.43678064]
["bitfinex","ETHUSD",1673399347154,1e-08,1342.1,1342.0,22.12239401]
["bitfinex","ETHUSD",1673399347364,1e-08,1342.1,1342.0,14.67083401]
["bitfinex","ETHUSD",1673399347620,1e-08,1342.1,1342.0,9.93968996]
["bitfinex","ETHUSD",1673399349067,1e-08,1342.1,1342.0,8.61668996]
["bitfinex","ETHUSD",1673399349815,1e-08,1342.1,1342.0,16.06824996]
["bitfinex","ETHUSD",1673399350679,1e-08,1342.1,1342.0,8.61668996]
["bitfinex","ETHUSD",1673399355580,14.90200001,1342.1,1342.0,4.57627401]
["bitfinex","ETHUSD",1673399355774,7.45100001,1342.1,1342.0,4.48327401]
["bitfinex","ETHUSD",1673399356335,1e-08,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399356722,22.35300001,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399359470,14.90200001,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399359816,18.21164194,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399360061,25.66264194,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399361137,18.21164194,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399361484,25.66264194,1342.1,1342.0,0.68561337]
["bitfinex","ETHUSD",1673399367335,25.66264194,1342.1,1342.0,0.68221441]
["bitfinex","ETHUSD",1673399374307,26.99464194,1342.1,1342.0,0.68221441]
["bitfinex","ETHUSD",1673399374516,29.99464194,1342.1,1342.0,0.68221441]
["bitfinex","ETHUSD",1673399376323,2.99946419,1342.0,1341.4,0.7124]
["bitfinex","ETHUSD",1673399376513,2.99946419,1342.0,1341.4,11.62026064]
["bitfinex","ETHUSD",1673399376514,1.332,1341.8,1341.4,11.62026064]
["bitfinex","ETHUSD",1673399376843,22.36001,1341.7,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399377060,14.90667,1341.7,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399377866,7.45333,1341.7,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399378057,16.30286778,1341.8,1341.4,14.4876473]
["bitfinex","ETHUSD",1673399378265,16.30286778,1341.8,1341.4,21.9424273]
["bitfinex","ETHUSD",1673399378266,19.63449278,1341.8,1341.4,21.9424273]
["bitfinex","ETHUSD",1673399378981,18.30249278,1341.8,1341.4,21.9424273]
["bitfinex","ETHUSD",1673399379154,25.75549278,1341.8,1341.4,14.4876473]
["bitfinex","ETHUSD",1673399380636,25.75549278,1341.8,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399382281,25.77409682,1341.8,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399382496,2.57740968,1341.7,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399382825,22.36134,1341.6,1341.4,11.71326064]
["bitfinex","ETHUSD",1673399383789,22.36134,1341.6,1341.4,3.89066064]
["bitfinex","ETHUSD",1673399384101,22.36134,1341.6,1341.3,9.7535212]
["bitfinex","ETHUSD",1673399384268,23.69334,1341.6,1341.3,3.90898184]
["bitfinex","ETHUSD",1673399384472,7.45489,1341.4,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399384688,5.48175145,1341.4,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399384888,7.51957778,1341.5,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399385093,0.06519778,1341.6,1341.3,11.27133184]
["bitfinex","ETHUSD",1673399385325,7.45385,1341.6,1341.3,3.90898184]
["bitfinex","ETHUSD",1673399385572,7.45385,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399385785,26.02354746,1341.7,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399385786,33.47711746,1341.7,1341.3,11.27139184]
["bitfinex","ETHUSD",1673399386095,33.41191968,1341.7,1341.3,3.90898184]
["bitfinex","ETHUSD",1673399386258,33.41191968,1341.7,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399387462,5.34119197,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399387781,18.24934197,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399390035,25.70358197,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399391190,18.58929778,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399391402,7.51801778,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399391652,7.45282,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399391832,14.9065,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399392911,7.45325,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399393235,7.45325,1341.7,1341.5,4.1867267]
["bitfinex","ETHUSD",1673399393412,7.45325,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399394872,14.9065,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399395334,22.35975,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399396131,22.35975,1341.7,1341.4,0.093]
["bitfinex","ETHUSD",1673399396132,15.4658,1341.7,1341.4,0.093]
["bitfinex","ETHUSD",1673399396466,15.46578,1341.7,1341.3,7.4733912]
["bitfinex","ETHUSD",1673399396820,8.01253,1341.7,1341.3,11.36405184]
["bitfinex","ETHUSD",1673399397004,16.64103,1341.7,1341.3,11.36405184]
["bitfinex","ETHUSD",1673399397491,24.09426,1341.7,1341.3,11.36405184]
["bitfinex","ETHUSD",1673399397706,16.64103,1341.7,1341.3,11.36405184]
["bitfinex","ETHUSD",1673399398140,24.09426,1341.7,1341.3,3.90898184]
["bitfinex","ETHUSD",1673399398364,0.01860404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399398575,7.45434,1341.5,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399398808,22.44629182,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399399130,22.38109404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399399433,14.92685404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399399650,11.09826104,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399399810,11.09847104,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399400017,14.92706404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399400487,22.38129404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399400676,14.92706404,1341.6,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399400888,9.25299778,1341.7,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399401201,9.1878,1341.7,1341.4,14.90978]
["bitfinex","ETHUSD",1673399401396,9.1878,1341.7,1341.4,15.00278]
["bitfinex","ETHUSD",1673399401585,8.6285,1341.7,1341.4,15.00278]
["bitfinex","ETHUSD",1673399402044,8.6285,1341.7,1341.4,29.1601635]
["bitfinex","ETHUSD",1673399402444,8.6285,1341.7,1341.4,21.7052735]
["bitfinex","ETHUSD",1673399402867,8.6285,1341.7,1341.4,6.7954935]
["bitfinex","ETHUSD",1673399403111,8.6285,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399403487,0.62439778,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399403734,7.45273,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399404540,14.90546,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399405408,22.35819,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399405601,27.50858982,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399406445,0.5593,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399406676,7.45378,1341.6,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399407286,14.90756,1341.6,1341.4,7.7726]
["bitfinex","ETHUSD",1673399407516,14.90756,1341.6,1341.4,3.89066064]
["bitfinex","ETHUSD",1673399407844,14.90756,1341.6,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399408656,23.25711778,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399408862,8.2848,1341.7,1341.4,4.18855882]
["bitfinex","ETHUSD",1673399409081,30.6446,1341.7,1341.4,4.18855882]
["bitfinex","ETHUSD",1673399410678,30.6446,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399412024,23.19126,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399413369,30.6446,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399417408,23.19126,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399418212,30.64449,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399418725,35.16410176,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399419924,27.71087176,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399420318,35.16410176,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399420978,35.16410176,1341.7,1341.3,0.1113212]
["bitfinex","ETHUSD",1673399421145,35.16410176,1341.7,1341.3,3.81598184]
["bitfinex","ETHUSD",1673399421955,35.16410176,1341.7,1341.3,3.81259378]
["bitfinex","ETHUSD",1673399422525,35.16410176,1341.7,1341.3,6.58726053]
["bitfinex","ETHUSD",1673399422842,18.42462018,1341.6,1341.3,3.90559378]
["bitfinex","ETHUSD",1673399423054,14.90821,1341.6,1341.3,3.81259378]
["bitfinex","ETHUSD",1673399424956,29.43430954,1341.7,1341.3,11.26796378]
["bitfinex","ETHUSD",1673399425294,36.82275176,1341.7,1341.3,6.68026053]
["bitfinex","ETHUSD",1673399425840,36.82275176,1341.7,1341.3,3.90559378]
["bitfinex","ETHUSD",1673399426053,3.68227518,1341.6,1341.3,3.81259378]
["bitfinex","ETHUSD",1673399426273,7.45434,1341.5,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399429476,22.42755778,1341.6,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399429834,19.9957,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399429835,18.40289778,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399429994,25.79101,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399430204,33.24432,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399430481,40.69763,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399432626,40.69763,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399432627,25.79108,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399433083,30.64479,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399435577,15.73803,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399436462,8.2848,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399437681,15.73806,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673399441235,14.62833835,1341.7,1341.5,5.12523454]
["bitfinex","ETHUSD",1673399441497,14.62833835,1341.7,1341.5,5.21823454]
["bitfinex","ETHUSD",1673399442073,0.06519778,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399442323,17.82377,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673399443269,25.27589,1341.9,1341.6,6.57169013]
["bitfinex","ETHUSD",1673399443463,17.82352,1341.9,1341.6,5.66795163]
["bitfinex","ETHUSD",1673399444310,25.27564,1341.9,1341.6,5.66795163]
["bitfinex","ETHUSD",1673399444522,23.9965189,1341.9,1341.6,5.66795163]
["bitfinex","ETHUSD",1673399444728,16.5443989,1341.9,1341.6,5.66795163]
["bitfinex","ETHUSD",1673399445073,8.07099778,1342.0,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399445284,8.0058,1342.0,1341.8,4.1774267]
["bitfinex","ETHUSD",1673399446117,8.0058,1342.0,1341.8,11.6299667]
["bitfinex","ETHUSD",1673399446331,8.0058,1342.0,1341.8,4.2704267]
["bitfinex","ETHUSD",1673399446491,8.0058,1342.0,1341.8,4.1774267]
["bitfinex","ETHUSD",1673399447379,7.51624779,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399447542,14.90227001,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399449851,1e-08,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399450224,1e-08,1342.1,1341.9,4.22470331]
["bitfinex","ETHUSD",1673399450409,9.45101001,1342.1,1341.9,4.22470331]
["bitfinex","ETHUSD",1673399450584,7.45101001,1342.1,1341.9,4.22470331]
["bitfinex","ETHUSD",1673399451066,1e-08,1342.1,1341.9,4.22470331]
["bitfinex","ETHUSD",1673399451235,1e-08,1342.1,1342.0,0.42247033]
["bitfinex","ETHUSD",1673399451650,7.45100001,1342.1,1342.0,0.42247033]
["bitfinex","ETHUSD",1673399451860,7.45100001,1342.1,1342.0,1.50447033]
["bitfinex","ETHUSD",1673399452312,7.45100001,1342.1,1342.0,0.42247033]
["bitfinex","ETHUSD",1673399452819,7.45100001,1342.1,1342.0,4.22013097]
["bitfinex","ETHUSD",1673399453013,1e-08,1342.1,1342.0,4.22013097]
["bitfinex","ETHUSD",1673399454768,0.00200001,1342.1,1342.0,4.22013097]
["bitfinex","ETHUSD",1673399454982,1e-08,1342.1,1342.0,4.22013097]
["bitfinex","ETHUSD",1673399459554,1e-08,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399461669,7.45100001,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399462444,22.37160405,1342.1,1341.9,0.093]
["bitfinex","ETHUSD",1673399462600,22.37160405,1342.1,1341.8,9.7083]
["bitfinex","ETHUSD",1673399462932,22.37160405,1342.1,1341.8,13.50596064]
["bitfinex","ETHUSD",1673399463137,14.90424,1341.9,1341.8,13.50596064]
["bitfinex","ETHUSD",1673399463380,14.90424,1341.9,1341.8,3.89066064]
["bitfinex","ETHUSD",1673399463381,7.45212,1341.9,1341.8,3.89066064]
["bitfinex","ETHUSD",1673399463703,7.45212,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399464082,7.45212,1341.9,1341.7,8.3085]
["bitfinex","ETHUSD",1673399464315,7.45212,1341.9,1341.7,12.10616064]
["bitfinex","ETHUSD",1673399464507,7.45212,1341.9,1341.7,3.89066064]
["bitfinex","ETHUSD",1673399464714,7.45212,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399465058,17.34636378,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399465276,9.89424378,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399465922,9.89424378,1341.9,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399466492,7.45212,1341.9,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399466741,14.96913778,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399466926,22.35592,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399470097,14.90382,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399472267,22.3558,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399473109,14.90382,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399473319,14.90382,1342.0,1341.7,6.82846473]
["bitfinex","ETHUSD",1673399473582,14.90382,1342.0,1341.7,6.92146473]
["bitfinex","ETHUSD",1673399473949,7.45184,1342.0,1341.7,6.92146473]
["bitfinex","ETHUSD",1673399474621,14.9034,1342.0,1341.7,6.92146473]
["bitfinex","ETHUSD",1673399474843,14.9034,1342.0,1341.7,3.88694612]
["bitfinex","ETHUSD",1673399475048,14.9034,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399475841,22.35496,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399476107,14.90312,1342.0,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399476474,9.82680183,1342.1,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399476794,17.21263405,1342.1,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399477118,9.76160405,1342.1,1341.7,3.79394612]
["bitfinex","ETHUSD",1673399477327,9.76160405,1342.1,1341.7,11.24698612]
["bitfinex","ETHUSD",1673399477584,17.21278405,1342.1,1341.7,11.33998612]
["bitfinex","ETHUSD",1673399478211,9.76160405,1342.1,1341.7,18.79335612]
["bitfinex","ETHUSD",1673399478414,9.76160405,1342.1,1341.7,26.24658612]
["bitfinex","ETHUSD",1673399478785,17.21265405,1342.1,1341.7,18.79335612]
["bitfinex","ETHUSD",1673399479433,24.66370405,1342.1,1341.7,11.34012612]
["bitfinex","ETHUSD",1673399479797,24.66370405,1342.1,1341.7,14.11389965]
["bitfinex","ETHUSD",1673399480318,24.66370405,1342.1,1341.7,6.66071965]
["bitfinex","ETHUSD",1673399480505,24.66370405,1342.1,1341.7,3.88694612]
["bitfinex","ETHUSD",1673399480835,24.66370405,1342.1,1341.7,14.02086965]
["bitfinex","ETHUSD",1673399480998,24.66370405,1342.1,1341.7,14.11386965]
["bitfinex","ETHUSD",1673399481529,17.21487405,1342.1,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399481764,17.21287405,1342.1,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399481954,17.19427001,1342.1,1341.8,5.79766064]
["bitfinex","ETHUSD",1673399482158,17.19427001,1342.1,1341.8,8.35896029]
["bitfinex","ETHUSD",1673399482376,9.74300001,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399482569,8.63362091,1342.1,1341.9,11.24955064]
["bitfinex","ETHUSD",1673399482783,8.8719153,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399482784,16.3225153,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399482991,16.25731752,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399483206,23.70776752,1342.2,1341.9,5.25225193]
["bitfinex","ETHUSD",1673399483446,23.70776752,1342.2,1341.9,5.34525193]
["bitfinex","ETHUSD",1673399483619,23.70776752,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399483830,23.70776752,1342.2,1341.8,12.81177353]
["bitfinex","ETHUSD",1673399483831,32.81821752,1342.2,1341.8,12.81177353]
["bitfinex","ETHUSD",1673399484038,32.81821752,1342.2,1341.8,13.83566064]
["bitfinex","ETHUSD",1673399486159,25.36761752,1342.2,1341.8,13.83566064]
["bitfinex","ETHUSD",1673399487035,25.36761752,1342.2,1341.8,16.60943417]
["bitfinex","ETHUSD",1673399487402,32.81806752,1342.2,1341.8,16.60943417]
["bitfinex","ETHUSD",1673399487771,32.81806752,1342.2,1341.8,13.83566064]
["bitfinex","ETHUSD",1673399489453,23.70761752,1342.2,1341.9,5.64665879]
["bitfinex","ETHUSD",1673399489667,23.70761752,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399489668,8.80671752,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399490003,8.80671752,1342.2,1342.0,4.1867267]
["bitfinex","ETHUSD",1673399491553,16.25728752,1342.2,1342.0,4.1867267]
["bitfinex","ETHUSD",1673399491864,16.25728752,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399492076,8.80671752,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399492287,23.70806752,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399492494,23.68064748,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399492714,31.13148748,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399493431,31.13148748,1342.2,1342.0,4.1867267]
["bitfinex","ETHUSD",1673399494527,31.13148748,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673399494964,31.13148748,1342.2,1341.9,0.093]
["bitfinex","ETHUSD",1673399495175,31.13148748,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399495457,31.69048748,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399495614,31.13148748,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399497120,31.13348748,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399497280,31.13348748,1342.2,1341.9,5.29224493]
["bitfinex","ETHUSD",1673399497281,31.13148748,1342.2,1341.9,5.29224493]
["bitfinex","ETHUSD",1673399497491,31.13148748,1342.2,1341.9,5.38524493]
["bitfinex","ETHUSD",1673399498294,31.13148748,1342.2,1341.9,3.89066064]
["bitfinex","ETHUSD",1673399498532,31.13148748,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399501692,1.5,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399501904,16.40262,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399503696,23.85409,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673399504478,0.01860404,1342.0,1341.8,10.038]
["bitfinex","ETHUSD",1673399504643,14.90424,1341.9,1341.8,0.093]
["bitfinex","ETHUSD",1673399504852,7.45212,1341.9,1341.7,0.093]
["bitfinex","ETHUSD",1673399505107,7.45212,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399507283,7.45212,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399507631,14.90424,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399508016,22.35636,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399508227,14.90424,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399508443,7.45212,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399509286,14.90424,1341.9,1341.7,4.74248251]
["bitfinex","ETHUSD",1673399510877,7.53573182,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399511259,14.92257404,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399512265,14.96788778,1342.1,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399512436,7.45168,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399512652,7.45168,1342.0,1341.8,4.39242712]
["bitfinex","ETHUSD",1673399512878,14.90336,1342.0,1341.8,4.39242712]
["bitfinex","ETHUSD",1673399513634,22.35504,1342.0,1341.7,0.093]
["bitfinex","ETHUSD",1673399513792,22.35504,1342.0,1341.7,3.79766064]
["bitfinex","ETHUSD",1673399515204,22.35504,1342.0,1341.7,3.79470754]
["bitfinex","ETHUSD",1673399518830,14.90336,1342.0,1341.7,3.79470754]
["bitfinex","ETHUSD",1673399520468,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399521542,14.90536,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399521691,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399522779,22.35504,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399523421,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399524521,14.90536,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399524730,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399526047,14.90336,1342.0,1341.8,4.1867267]
["bitfinex","ETHUSD",1673399527379,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399530544,22.35504,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399530754,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399530962,22.35504,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399531911,14.90336,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673399534252,19.02792818,1342.0,1341.7,0.093]
["bitfinex","ETHUSD",1673399534462,36.07780818,1342.0,1341.5,18.98938228]
["bitfinex","ETHUSD",1673399534665,36.07780818,1342.0,1341.6,5.64705197]
["bitfinex","ETHUSD",1673399534867,36.07780818,1342.0,1341.6,0.093]
["bitfinex","ETHUSD",1673399535108,36.07780818,1342.0,1341.5,20.65647518]
["bitfinex","ETHUSD",1673399535314,25.96446082,1341.9,1341.6,1.8493076]
["bitfinex","ETHUSD",1673399535935,18.51202082,1341.9,1341.6,1.8493076]
["bitfinex","ETHUSD",1673399536356,18.51202082,1341.9,1341.6,2.96148988]
["bitfinex","ETHUSD",1673399537416,18.51202082,1341.9,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399538995,11.05990082,1341.9,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399539644,9.95033445,1341.9,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399540390,18.90245445,1341.9,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399540601,26.35457445,1341.9,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399541233,23.78593571,1341.8,1341.7,0.83405499]
["bitfinex","ETHUSD",1673399541446,23.78593571,1341.8,1341.5,22.78704292]
["bitfinex","ETHUSD",1673399541447,25.44593571,1341.8,1341.5,22.78704292]
["bitfinex","ETHUSD",1673399542385,25.44593571,1341.8,1341.6,0.80309578]
["bitfinex","ETHUSD",1673399544350,1.5,1341.7,1341.6,0.80309578]
["bitfinex","ETHUSD",1673399544537,16.40646,1341.7,1341.6,0.80309578]
["bitfinex","ETHUSD",1673399544752,23.85969,1341.7,1341.6,0.80309578]
["bitfinex","ETHUSD",1673399545284,28.23297135,1341.7,1341.6,0.80309578]
["bitfinex","ETHUSD",1673399546277,28.23297135,1341.7,1341.4,1.11218228]
["bitfinex","ETHUSD",1673399546483,28.23297135,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399546872,26.73297135,1341.7,1341.4,4.90984292]
["bitfinex","ETHUSD",1673399547218,24.03169,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673399547431,24.03169,1341.7,1341.5,0.77331689]
["bitfinex","ETHUSD",1673399548336,24.03169,1341.7,1341.3,18.72171542]
["bitfinex","ETHUSD",1673399548552,1.672,1341.7,1341.4,2.96177585]
["bitfinex","ETHUSD",1673399548758,1.672,1341.7,1341.3,46.55228896]
["bitfinex","ETHUSD",1673399548954,1.672,1341.7,1341.4,11.02416631]
["bitfinex","ETHUSD",1673399548955,9.12526,1341.7,1341.4,11.02416631]
["bitfinex","ETHUSD",1673399549167,14.90652,1341.7,1341.4,9.26764269]
["bitfinex","ETHUSD",1673399549408,22.35978,1341.7,1341.5,0.77331689]
["bitfinex","ETHUSD",1673399549832,24.03078,1341.7,1341.5,0.77331689]
["bitfinex","ETHUSD",1673399550043,4.075078,1341.6,1341.5,0.77331689]
["bitfinex","ETHUSD",1673399550269,4.075078,1341.6,1341.5,6.89e-06]
["bitfinex","ETHUSD",1673399550270,31.826418,1341.6,1341.5,6.89e-06]
["bitfinex","ETHUSD",1673399550589,31.826418,1341.6,1341.3,0.10793314]
["bitfinex","ETHUSD",1673399550590,41.19412204,1341.6,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399550774,22.36467,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399550988,25.70367,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399551215,29.95822378,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399551590,29.97682782,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399552252,30.20682782,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399552845,22.75193782,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399553056,30.20682782,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399557481,6.15155378,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399557735,1.667,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399558110,9.12189,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399558353,16.57678,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399558526,24.03167,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399559377,24.82107,1341.4,1341.3,0.67672709]
["bitfinex","ETHUSD",1673399559589,28.98737478,1341.4,1341.3,0.67672709]
["bitfinex","ETHUSD",1673399559840,28.42797478,1341.4,1341.3,0.67672709]
["bitfinex","ETHUSD",1673399560449,30.09997478,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399560653,38.27457478,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399561080,38.29317882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399563983,41.79317882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399564282,44.79317882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399564598,41.29317882,1341.4,1341.3,0.67672709]
["bitfinex","ETHUSD",1673399565072,45.35257882,1341.4,1341.3,0.67672709]
["bitfinex","ETHUSD",1673399565279,45.35257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399565762,41.85257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399567822,45.35257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399568233,41.85257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399569329,45.35257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399569702,41.85257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399570178,45.35257882,1341.4,1341.3,0.01493314]
["bitfinex","ETHUSD",1673399571379,47.02457882,1341.4,1341.3,0.01201393]
["bitfinex","ETHUSD",1673399572011,41.85257882,1341.4,1341.3,0.01201393]
["bitfinex","ETHUSD",1673399578950,38.51357882,1341.4,1341.3,0.01201393]
["bitfinex","ETHUSD",1673399579269,41.84557882,1341.4,1341.3,534.63607893]
["bitfinex","ETHUSD",1673399579498,41.28617882,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399579687,41.84557882,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399580209,33.67097882,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399581947,33.11157882,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399583605,33.65237478,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399583822,33.09297478,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399584210,36.89063542,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399584640,37.64275443,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399588772,36.89063542,1341.4,1341.3,534.72907893]
["bitfinex","ETHUSD",1673399591245,36.89063542,1341.4,1341.3,530.51148893]
["bitfinex","ETHUSD",1673399593452,44.76363542,1341.4,1341.3,530.51148893]
["bitfinex","ETHUSD",1673399593681,44.76363542,1341.4,1341.3,517.40004893]
["bitfinex","ETHUSD",1673399593682,57.03004443,1341.4,1341.3,517.40004893]
["bitfinex","ETHUSD",1673399593996,53.53004443,1341.4,1341.3,497.57789893]
["bitfinex","ETHUSD",1673399594198,53.53004443,1341.4,1341.3,482.50730893]
["bitfinex","ETHUSD",1673399594412,58.02304443,1341.4,1341.3,468.16574893]
["bitfinex","ETHUSD",1673399594655,58.02304443,1341.4,1341.3,456.36775893]
["bitfinex","ETHUSD",1673399594827,58.04164847,1341.4,1341.3,441.55040893]
["bitfinex","ETHUSD",1673399595024,58.04164847,1341.4,1341.3,431.84684893]
["bitfinex","ETHUSD",1673399595237,58.04164847,1341.4,1341.3,427.10467893]
["bitfinex","ETHUSD",1673399595673,58.04164847,1341.4,1341.3,419.32089893]
["bitfinex","ETHUSD",1673399595924,58.04164847,1341.4,1341.3,409.27680893]
["bitfinex","ETHUSD",1673399596077,61.94877305,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399596445,58.04164847,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399597266,11.44117965,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399597475,33.80584965,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399597879,33.05373064,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399598866,33.28373064,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399600491,18.37395064,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399600755,17.81455064,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399600907,32.72433064,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399602278,39.92419148,1341.4,1341.3,399.44634893]
["bitfinex","ETHUSD",1673399608461,39.92419148,1341.4,1341.3,395.65723291]
["bitfinex","ETHUSD",1673399608672,40.67631049,1341.4,1341.3,395.65723291]
["bitfinex","ETHUSD",1673399609475,40.67631049,1341.4,1341.3,396.38095996]
["bitfinex","ETHUSD",1673399611187,39.01631049,1341.4,1341.3,396.38095996]
["bitfinex","ETHUSD",1673399614148,53.04431049,1341.4,1341.3,396.38095996]
["bitfinex","ETHUSD",1673399614363,52.29219148,1341.4,1341.3,390.62116996]
["bitfinex","ETHUSD",1673399614702,56.36253538,1341.4,1341.3,371.49515996]
["bitfinex","ETHUSD",1673399614857,57.11465439,1341.4,1341.3,361.32180996]
["bitfinex","ETHUSD",1673399615045,57.11465439,1341.4,1341.3,351.94465996]
["bitfinex","ETHUSD",1673399615255,57.67405439,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399615500,57.11465439,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399615780,61.22399361,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399616409,56.95143507,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399620093,56.19931606,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399620772,56.95143507,1341.4,1341.3,342.61210996]
["bitfinex","ETHUSD",1673399625096,56.95143507,1341.4,1341.3,334.24466996]
["bitfinex","ETHUSD",1673399625473,56.95143507,1341.4,1341.3,324.68030996]
["bitfinex","ETHUSD",1673399625689,56.95143507,1341.4,1341.3,315.54125996]
["bitfinex","ETHUSD",1673399627071,56.95343507,1341.4,1341.3,315.53925996]
["bitfinex","ETHUSD",1673399627302,56.95143507,1341.4,1341.3,315.54125996]
["bitfinex","ETHUSD",1673399630361,53.04431049,1341.4,1341.3,315.54125996]
["bitfinex","ETHUSD",1673399630721,56.95364846,1341.4,1341.3,315.54125996]
["bitfinex","ETHUSD",1673399632106,56.95364846,1341.4,1341.3,0.81672705]
["bitfinex","ETHUSD",1673399632442,61.36668716,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399635796,62.07124094,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399635981,57.45734919,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399636538,61.92591995,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399636857,61.36651995,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399638967,59.70451995,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399639663,59.70495726,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399639873,55.79534919,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399640391,59.70493004,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399641247,55.79534919,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399641665,59.70526954,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399641914,55.79534919,1341.4,1341.3,0.72372705]
["bitfinex","ETHUSD",1673399642506,67.86413094,1341.4,1341.3,7.05e-06]
["bitfinex","ETHUSD",1673399642864,67.86413094,1341.4,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399642865,60.40924094,1341.4,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399643036,73.03027429,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399643480,73.7823933,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399645502,73.7843933,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399645831,73.7823933,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399646351,73.80099734,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399648130,65.49265778,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399649300,69.40274964,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399650046,65.49265778,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399651372,69.40274964,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399651785,65.49265778,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399652254,69.40274964,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399652452,65.49265778,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399652624,64.74053877,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399652845,65.49265778,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399653416,69.40274964,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399655364,73.80099734,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399658436,69.89090548,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399659509,74.50479723,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399659680,74.50679723,1341.3,1341.2,0.01978951]
["bitfinex","ETHUSD",1673399660036,81.83935548,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399660403,86.46098407,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399664293,79.60728637,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399664506,84.00553407,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399664751,79.38390548,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399664973,74.38390548,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399665152,78.29493521,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399666230,69.40368751,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399666454,61.30205374,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399666818,60.54993473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399667403,53.34596446,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399667566,27.06858473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399667915,41.97948473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399668074,49.43493473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399670889,34.52403473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399672356,41.97948473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399673074,34.52403473,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399673257,28.48311064,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399674317,24.68545,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399677452,17.23,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399677873,17.98211901,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399678133,25.43756901,1341.3,1341.2,9.51e-06]
["bitfinex","ETHUSD",1673399682024,0.00201963,1341.2,1341.1,3.26178951]
["bitfinex","ETHUSD",1673399683452,0.00201963,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399684813,0.00201963,1341.2,1341.1,3.26178951]
["bitfinex","ETHUSD",1673399685024,0.00201963,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399687797,7.45801963,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399688115,3.23201963,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399688290,7.19194659,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399688513,15.4000656,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399688701,7.9440656,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399690702,7.94175018,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399691062,3.22970421,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399700635,3.23,1341.2,1341.1,0.01978951]
["bitfinex","ETHUSD",1673399701049,0.23,1341.2,1341.1,321.98225851]
["bitfinex","ETHUSD",1673399701237,3.0,1341.3,1341.1,344.44493851]
["bitfinex","ETHUSD",1673399701448,11.05939778,1341.4,1341.2,1.672]
["bitfinex","ETHUSD",1673399701658,10.9942,1341.4,1341.3,7.45545]
["bitfinex","ETHUSD",1673399701871,10.9942,1341.4,1341.3,5.612]
["bitfinex","ETHUSD",1673399702080,3.0,1341.4,1341.3,5.612]
["bitfinex","ETHUSD",1673399702939,3.0,1341.4,1341.3,0.093]
["bitfinex","ETHUSD",1673399703122,3.0,1341.4,1341.2,9.22046]
["bitfinex","ETHUSD",1673399704545,3.0,1341.4,1341.2,1.765]
["bitfinex","ETHUSD",1673399704694,3.0,1341.4,1341.2,9.12788]
["bitfinex","ETHUSD",1673399704900,3.0,1341.4,1341.2,24.13288]
["bitfinex","ETHUSD",1673399705144,0.06519778,1341.5,1341.2,24.13288]
["bitfinex","ETHUSD",1673399705380,3.0,1341.5,1341.2,24.13288]
["bitfinex","ETHUSD",1673399705901,3.0,1341.5,1341.3,2.413288]
["bitfinex","ETHUSD",1673399706221,3.0,1341.5,1341.3,14.91068]
["bitfinex","ETHUSD",1673399706375,3.0,1341.5,1341.3,7.54823]
["bitfinex","ETHUSD",1673399706955,3.0,1341.5,1341.3,0.093]
["bitfinex","ETHUSD",1673399707290,3.0,1341.5,1341.2,9.22075]
["bitfinex","ETHUSD",1673399708631,3.0,1341.5,1341.2,16.67675]
["bitfinex","ETHUSD",1673399710679,3.0,1341.5,1341.2,9.22075]
["bitfinex","ETHUSD",1673399711099,3.0,1341.5,1341.2,9.21814133]
["bitfinex","ETHUSD",1673399711521,3.0,1341.5,1341.2,16.67414133]
["bitfinex","ETHUSD",1673399711994,3.0,1341.5,1341.2,9.21814133]
["bitfinex","ETHUSD",1673399712368,3.0,1341.5,1341.2,16.67414133]
["bitfinex","ETHUSD",1673399713106,3.0,1341.5,1341.2,9.21814133]
["bitfinex","ETHUSD",1673399714085,3.0,1341.5,1341.2,16.67414133]
["bitfinex","ETHUSD",1673399714247,3.0,1341.5,1341.2,24.13014133]
["bitfinex","ETHUSD",1673399714689,3.0,1341.5,1341.2,16.67414133]
["bitfinex","ETHUSD",1673399715153,3.0,1341.5,1341.2,9.21814133]
["bitfinex","ETHUSD",1673399715360,3.0,1341.5,1341.2,11.71814133]
["bitfinex","ETHUSD",1673399715670,3.0,1341.5,1341.2,9.21814133]
["bitfinex","ETHUSD",1673399717234,3.0,1341.5,1341.2,16.67414133]
["bitfinex","ETHUSD",1673399717989,3.0,1341.5,1341.2,0.093]
["bitfinex","ETHUSD",1673399717990,6.79766064,1341.5,1341.2,0.093]
["bitfinex","ETHUSD",1673399718201,0.23,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399718356,15.14025,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399718629,15.91097305,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399718825,18.9897202,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399718996,26.4450102,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399719222,26.4470102,1341.4,1341.1,324.60035851]
["bitfinex","ETHUSD",1673399719548,26.4450102,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399720367,18.9897202,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399720910,15.91097305,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399721302,15.91064305,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399725027,15.15852404,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399726023,22.61348404,1341.4,1341.1,324.60235851]
["bitfinex","ETHUSD",1673399727823,22.61348404,1341.4,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399728176,26.38181919,1341.4,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399728972,27.1339382,1341.4,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399729179,30.93159884,1341.4,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399729432,3.0,1341.3,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399729605,0.23,1341.2,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399732151,0.23,1341.2,1341.1,314.88225851]
["bitfinex","ETHUSD",1673399732152,0.232,1341.2,1341.1,314.88225851]
["bitfinex","ETHUSD",1673399732374,0.23,1341.2,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399733590,7.686,1341.2,1341.1,314.88425851]
["bitfinex","ETHUSD",1673399734640,7.686,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399735744,0.23,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399737477,7.686,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399737841,0.23,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399741615,7.686,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399742356,0.23,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399743532,7.686,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399743693,0.23,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399744464,0.23,1341.2,1341.1,315.70989217]
["bitfinex","ETHUSD",1673399745370,3.06519778,1341.3,1341.1,339.75157217]
["bitfinex","ETHUSD",1673399745371,3.0,1341.3,1341.1,339.75157217]
["bitfinex","ETHUSD",1673399745586,17.97464778,1341.5,1341.2,6.129]
["bitfinex","ETHUSD",1673399745820,17.90945,1341.5,1341.2,6.222]
["bitfinex","ETHUSD",1673399746223,25.36433,1341.5,1341.2,6.222]
["bitfinex","ETHUSD",1673399746436,29.16199064,1341.5,1341.2,2.6]
["bitfinex","ETHUSD",1673399746694,29.72129064,1341.5,1341.2,0.23]
["bitfinex","ETHUSD",1673399746845,14.9109,1341.3,1341.2,0.23]
["bitfinex","ETHUSD",1673399747058,18.1409,1341.3,1341.2,0.23]
["bitfinex","ETHUSD",1673399748579,18.1409,1341.3,1341.2,6.129]
["bitfinex","ETHUSD",1673399748786,3.0,1341.3,1341.2,6.222]
["bitfinex","ETHUSD",1673399749261,17.97574778,1341.4,1341.2,8.722]
["bitfinex","ETHUSD",1673399749469,10.45522,1341.4,1341.2,8.722]
["bitfinex","ETHUSD",1673399749797,10.45497,1341.4,1341.2,8.722]
["bitfinex","ETHUSD",1673399750380,10.45497,1341.4,1341.2,6.222]
["bitfinex","ETHUSD",1673399750537,17.90994,1341.4,1341.2,6.222]
["bitfinex","ETHUSD",1673399750748,18.46934,1341.4,1341.2,6.222]
["bitfinex","ETHUSD",1673399750969,11.01437,1341.4,1341.2,8.722]
["bitfinex","ETHUSD",1673399751176,10.45497,1341.4,1341.2,0.323]
["bitfinex","ETHUSD",1673399751372,25.36475,1341.4,1341.2,0.23]
["bitfinex","ETHUSD",1673399751583,17.90978,1341.4,1341.2,0.23]
["bitfinex","ETHUSD",1673399752247,25.36467,1341.4,1341.2,0.23]
["bitfinex","ETHUSD",1673399752490,17.90978,1341.4,1341.2,0.23]
["bitfinex","ETHUSD",1673399755393,0.23,1341.3,1341.2,0.23]
["bitfinex","ETHUSD",1673399755594,22.59635,1341.3,1341.2,0.23]
["bitfinex","ETHUSD",1673399755811,25.59635,1341.3,1341.2,0.23]
["bitfinex","ETHUSD",1673399756358,25.59635,1341.3,1341.2,0.22694033]
["bitfinex","ETHUSD",1673399772067,3.23,1341.3,1341.2,2.50394033]
["bitfinex","ETHUSD",1673399772499,0.23,1341.3,1341.2,2.50394033]
["bitfinex","ETHUSD",1673399772743,0.23,1341.3,1341.2,4.50394033]
["bitfinex","ETHUSD",1673399772915,0.05,1341.4,1341.2,4.50394033]
["bitfinex","ETHUSD",1673399773128,0.23,1341.4,1341.2,4.50394033]
["bitfinex","ETHUSD",1673399773775,0.23,1341.4,1341.2,5.00394033]
["bitfinex","ETHUSD",1673399773990,28.99291182,1341.5,1341.2,5.09694033]
["bitfinex","ETHUSD",1673399774201,7.45507,1341.4,1341.2,2.59694033]
["bitfinex","ETHUSD",1673399774427,14.91014,1341.4,1341.2,2.50394033]
["bitfinex","ETHUSD",1673399774813,14.91014,1341.4,1341.2,4.50394033]
["bitfinex","ETHUSD",1673399775011,14.91014,1341.4,1341.2,2.50394033]
["bitfinex","ETHUSD",1673399776494,14.91014,1341.4,1341.2,5.00394033]
["bitfinex","ETHUSD",1673399776717,14.91014,1341.4,1341.2,5.09694033]
["bitfinex","ETHUSD",1673399779862,14.91014,1341.4,1341.2,2.59694033]
["bitfinex","ETHUSD",1673399780086,14.91014,1341.4,1341.2,5.00394033]
["bitfinex","ETHUSD",1673399780266,14.91014,1341.4,1341.2,5.09694033]
["bitfinex","ETHUSD",1673399780482,14.91014,1341.4,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399781739,14.97436778,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399782098,14.90917,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399783143,15.46847,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399783353,14.90917,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399784158,22.3638,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399785985,7.45434,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399786202,8.01364,1341.5,1341.2,5.09468203]
["bitfinex","ETHUSD",1673399786573,8.01364,1341.5,1341.3,2.0]
["bitfinex","ETHUSD",1673399787217,8.20749778,1341.6,1341.4,3.344]
["bitfinex","ETHUSD",1673399787439,8.1423,1341.6,1341.5,1.672]
["bitfinex","ETHUSD",1673399787620,7.51867778,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673399787828,8.01278,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673399788679,15.46626,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673399790253,22.91974,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673399790463,22.91974,1341.7,1341.4,0.093]
["bitfinex","ETHUSD",1673399790713,22.91974,1341.7,1341.4,2.76238]
["bitfinex","ETHUSD",1673399790923,22.92174,1341.7,1341.4,2.76238]
["bitfinex","ETHUSD",1673399791115,22.91974,1341.7,1341.4,2.76238]
["bitfinex","ETHUSD",1673399791328,22.91974,1341.7,1341.4,4.41938]
["bitfinex","ETHUSD",1673399791664,22.91974,1341.7,1341.4,2.76238]
["bitfinex","ETHUSD",1673399792393,22.91974,1341.7,1341.3,27.6068]
["bitfinex","ETHUSD",1673399794263,22.91974,1341.7,1341.3,22.5368]
["bitfinex","ETHUSD",1673399794469,0.23,1341.6,1341.3,20.8818]
["bitfinex","ETHUSD",1673399794782,22.36302,1341.5,1341.3,20.8818]
["bitfinex","ETHUSD",1673399794958,22.36302,1341.5,1341.3,0.093]
["bitfinex","ETHUSD",1673399795164,25.37424678,1341.5,1341.2,0.22468203]
["bitfinex","ETHUSD",1673399800724,22.36302,1341.5,1341.2,2.72468203]
["bitfinex","ETHUSD",1673399801675,22.36302,1341.5,1341.2,0.22468203]
["bitfinex","ETHUSD",1673399802946,22.36302,1341.5,1341.2,2.72468203]
["bitfinex","ETHUSD",1673399803392,22.36502,1341.5,1341.2,0.22468203]
["bitfinex","ETHUSD",1673399803719,22.36302,1341.5,1341.2,0.22468203]
["bitfinex","ETHUSD",1673399803873,22.36302,1341.5,1341.2,2.72468203]
["bitfinex","ETHUSD",1673399804373,22.36302,1341.5,1341.2,2.72240038]
["bitfinex","ETHUSD",1673399805390,22.11302,1341.5,1341.2,0.22240038]
["bitfinex","ETHUSD",1673399808449,0.62449778,1341.6,1341.3,14.9109]
["bitfinex","ETHUSD",1673399808758,0.62449778,1341.6,1341.3,0.093]
["bitfinex","ETHUSD",1673399808759,22.36257,1341.6,1341.3,0.093]
["bitfinex","ETHUSD",1673399809024,22.36257,1341.6,1341.3,2.5]
["bitfinex","ETHUSD",1673399810135,22.36257,1341.6,1341.3,4.172]
["bitfinex","ETHUSD",1673399811340,22.36257,1341.6,1341.4,0.4172]
["bitfinex","ETHUSD",1673399817139,22.36257,1341.6,1341.3,1.672]
["bitfinex","ETHUSD",1673399817701,22.36257,1341.6,1341.5,0.82576792]
["bitfinex","ETHUSD",1673399818530,22.36257,1341.6,1341.3,4.935]
["bitfinex","ETHUSD",1673399818740,22.36257,1341.6,1341.3,4.842]
["bitfinex","ETHUSD",1673399818928,30.37618,1341.6,1341.2,13.2942]
["bitfinex","ETHUSD",1673399820640,30.37618,1341.6,1341.2,13.29694581]
["bitfinex","ETHUSD",1673399824496,34.7744277,1341.6,1341.2,13.29694581]
["bitfinex","ETHUSD",1673399824714,30.37618,1341.6,1341.2,13.29694581]
["bitfinex","ETHUSD",1673399825218,22.36467,1341.4,1341.2,13.29694581]
["bitfinex","ETHUSD",1673399825430,22.36467,1341.4,1341.2,0.09574581]
["bitfinex","ETHUSD",1673399825692,22.36467,1341.4,1341.2,0.00274581]
["bitfinex","ETHUSD",1673399826270,22.3616321,1341.4,1341.2,0.00274581]
["bitfinex","ETHUSD",1673399827524,2.5,1341.3,1341.2,0.00274581]
["bitfinex","ETHUSD",1673399827742,22.36635,1341.3,1341.2,0.00274581]
["bitfinex","ETHUSD",1673399828587,22.36635,1341.3,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399828821,25.35468999,1341.3,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399829027,25.91408999,1341.3,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399829433,25.35468999,1341.3,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399829641,5.54160404,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399829879,30.90960404,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399830067,35.99072929,1341.2,1341.1,314.88030392]
["bitfinex","ETHUSD",1673399833763,39.78838993,1341.2,1341.1,309.43746392]
["bitfinex","ETHUSD",1673399835365,41.46038993,1341.2,1341.1,309.43746392]
["bitfinex","ETHUSD",1673399835583,41.46038993,1341.2,1341.1,285.17473392]
["bitfinex","ETHUSD",1673399835584,48.91638993,1341.2,1341.1,285.17473392]
["bitfinex","ETHUSD",1673399835896,48.91638993,1341.2,1341.1,267.41593392]
["bitfinex","ETHUSD",1673399836064,48.91638993,1341.2,1341.1,253.08469392]
["bitfinex","ETHUSD",1673399836261,48.91638993,1341.2,1341.1,247.06890392]
["bitfinex","ETHUSD",1673399837903,48.91638993,1341.2,1341.1,242.66280392]
["bitfinex","ETHUSD",1673399838126,74.2573118,1341.2,1341.1,184.13642392]
["bitfinex","ETHUSD",1673399838433,74.2573118,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399838434,72.38434153,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399839032,63.70650894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399839266,62.03550894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399840724,61.28338993,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399840979,62.03550894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399846369,67.08246496,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399846545,62.03550894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399846957,68.75490474,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399847380,63.70750894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399851100,68.75542421,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399851273,63.70750894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399854302,62.03550894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399854869,61.28338993,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399855201,62.03550894,1341.2,1341.1,175.62357392]
["bitfinex","ETHUSD",1673399856845,62.03550894,1341.2,1341.1,170.13816392]
["bitfinex","ETHUSD",1673399857065,62.03550894,1341.2,1341.1,159.16734392]
["bitfinex","ETHUSD",1673399860508,62.03550894,1341.2,1341.1,151.02008392]
["bitfinex","ETHUSD",1673399861244,62.03550894,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399861462,61.47600894,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399862122,66.67815992,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399862502,61.47600894,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399862720,66.67816429,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399863061,66.67823446,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399863491,68.35023446,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399863675,72.26126419,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399865254,72.26145955,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399867499,72.26190456,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399867656,72.97250342,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399868715,72.97252533,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399869133,67.76963753,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399869487,63.14800894,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399869821,67.76963753,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399870139,72.97298064,1341.2,1341.1,146.75726392]
["bitfinex","ETHUSD",1673399871350,72.97298064,1341.2,1341.1,142.61730392]
["bitfinex","ETHUSD",1673399871560,72.97298064,1341.2,1341.1,134.33738392]
["bitfinex","ETHUSD",1673399871784,72.97298064,1341.2,1341.1,126.42564392]
["bitfinex","ETHUSD",1673399871999,72.97298064,1341.2,1341.1,122.17481392]
["bitfinex","ETHUSD",1673399874214,72.97298064,1341.2,1341.1,110.57633392]
["bitfinex","ETHUSD",1673399874848,72.97298064,1341.2,1341.1,106.36653392]
["bitfinex","ETHUSD",1673399877550,68.35135205,1341.2,1341.1,106.36653392]
["bitfinex","ETHUSD",1673399878338,63.14800894,1341.2,1341.1,106.36653392]
["bitfinex","ETHUSD",1673399878703,63.14800894,1341.2,1341.1,101.96381392]
["bitfinex","ETHUSD",1673399878914,63.14800894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399879161,68.68439201,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399879348,63.14800894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399879566,61.47600894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399880855,60.72388993,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399881066,61.47600894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399881453,66.09986586,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399881680,61.47600894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399882104,67.01239201,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399882492,61.47600894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399882732,67.01239201,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399883016,61.47600894,1341.2,1341.1,97.56109392]
["bitfinex","ETHUSD",1673399883572,61.47600894,1341.2,1341.1,93.73510392]
["bitfinex","ETHUSD",1673399883752,67.01239201,1341.2,1341.1,89.90911392]
["bitfinex","ETHUSD",1673399883962,67.01239201,1341.2,1341.1,85.54419392]
["bitfinex","ETHUSD",1673399884207,67.01239201,1341.2,1341.1,76.81435392]
["bitfinex","ETHUSD",1673399884431,67.01239201,1341.2,1341.1,69.05499392]
["bitfinex","ETHUSD",1673399884663,67.01239201,1341.2,1341.1,65.27236392]
["bitfinex","ETHUSD",1673399884804,67.01239201,1341.2,1341.1,61.17162392]
["bitfinex","ETHUSD",1673399885542,67.01239201,1341.2,1341.1,61.936006]
["bitfinex","ETHUSD",1673399885749,67.01239201,1341.2,1341.1,43.635556]
["bitfinex","ETHUSD",1673399886096,67.01239201,1341.2,1341.0,0.03485447]
["bitfinex","ETHUSD",1673399886097,33.5100592,1341.1,1341.0,0.03485447]
["bitfinex","ETHUSD",1673399886311,78.57117351,1341.1,1341.0,4.47e-06]
["bitfinex","ETHUSD",1673399886632,78.57117351,1341.1,1340.6,13.19035353]
["bitfinex","ETHUSD",1673399886633,34.74069,1340.8,1340.6,13.19035353]
["bitfinex","ETHUSD",1673399886851,24.17366064,1340.7,1340.6,13.25635353]
["bitfinex","ETHUSD",1673399887006,50.52577173,1340.7,1340.6,13.25635353]
["bitfinex","ETHUSD",1673399887222,59.22243751,1340.7,1340.6,13.25635353]
["bitfinex","ETHUSD",1673399887483,59.22243751,1340.7,1340.6,0.08505353]
["bitfinex","ETHUSD",1673399887688,59.22243751,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399888745,55.3118942,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399888952,65.63372544,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399889188,73.50672544,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399890090,73.52532948,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399892573,73.53732948,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399892877,72.78521047,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399893049,67.70849824,1340.7,1340.6,0.01905353]
["bitfinex","ETHUSD",1673399893452,73.53732948,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399893895,67.70849824,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399896345,45.68195147,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399896655,28.32164842,1340.7,1340.6,7.45460517]
["bitfinex","ETHUSD",1673399896815,35.78043842,1340.7,1340.6,7.52060517]
["bitfinex","ETHUSD",1673399897030,43.23922842,1340.7,1340.6,7.52060517]
["bitfinex","ETHUSD",1673399898002,43.46922842,1340.7,1340.6,7.52060517]
["bitfinex","ETHUSD",1673399898768,43.46922842,1340.7,1340.6,5.24360517]
["bitfinex","ETHUSD",1673399899128,43.46922842,1340.7,1340.6,0.75760517]
["bitfinex","ETHUSD",1673399899339,43.46922842,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399901542,44.22134743,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399901752,49.31595368,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399903403,59.63778492,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399903595,60.19748492,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399903752,61.85748492,1340.7,1340.6,0.69160517]
["bitfinex","ETHUSD",1673399904648,61.85748492,1340.7,1340.5,4.8e-06]
["bitfinex","ETHUSD",1673399904649,6.993,1340.6,1340.5,4.8e-06]
["bitfinex","ETHUSD",1673399904863,29.8396,1340.5,1340.4,13.13302745]
["bitfinex","ETHUSD",1673399905010,52.42545842,1340.5,1340.4,0.11822745]
["bitfinex","ETHUSD",1673399905221,56.17757743,1340.5,1340.4,0.05222745]
["bitfinex","ETHUSD",1673399905433,62.57991002,1340.5,1340.4,0.05222745]
["bitfinex","ETHUSD",1673399905673,62.57991002,1340.5,1340.4,0.69370634]
["bitfinex","ETHUSD",1673399907441,68.38637852,1340.5,1340.4,0.69370634]
["bitfinex","ETHUSD",1673399907888,62.57991002,1340.5,1340.4,0.69370634]
["bitfinex","ETHUSD",1673399908101,68.38637852,1340.5,1340.4,0.69370634]
["bitfinex","ETHUSD",1673399908490,68.40498256,1340.5,1340.4,0.69370634]
["bitfinex","ETHUSD",1673399909532,77.94998256,1340.5,1340.4,6.34e-06]
["bitfinex","ETHUSD",1673399909790,88.01078256,1340.5,1340.1,12.3977]
["bitfinex","ETHUSD",1673399909950,36.38471,1340.2,1340.1,12.3977]
["bitfinex","ETHUSD",1673399910161,40.24756842,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673399910422,44.22968743,1340.2,1339.9,1.8007299]
["bitfinex","ETHUSD",1673399910575,7.46268,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399910791,7.75787778,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399911042,15.22055778,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399911266,22.68323778,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399911796,26.48089842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399911959,19.01821842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399913657,26.48089842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399914488,19.01821842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399916351,26.48089842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399917565,8.57885842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399917999,0.29519778,1340.0,1339.9,0.5950131]
["bitfinex","ETHUSD",1673399918213,0.23,1340.0,1339.9,2.2660131]
["bitfinex","ETHUSD",1673399918720,3.06519778,1340.1,1339.9,9.0290131]
["bitfinex","ETHUSD",1673399919101,0.23,1340.0,1339.9,9.0950131]
["bitfinex","ETHUSD",1673399919718,7.69268,1340.0,1339.9,6.8180131]
["bitfinex","ETHUSD",1673399919928,7.52787778,1340.0,1339.9,6.8180131]
["bitfinex","ETHUSD",1673399920355,0.06519778,1340.0,1339.9,6.8180131]
["bitfinex","ETHUSD",1673399920595,0.06519778,1340.1,1339.9,21.7444931]
["bitfinex","ETHUSD",1673399920755,17.9225,1340.3,1340.0,10.60644931]
["bitfinex","ETHUSD",1673399920968,3.0,1340.2,1340.0,10.67244931]
["bitfinex","ETHUSD",1673399921489,3.0,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399921490,10.46159,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399921723,17.98837778,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399921932,3.06519778,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399922240,3.0,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399922474,10.46157,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399922682,10.52676778,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399922854,3.06519778,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399923214,3.0,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399924551,10.46157,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399924763,10.52676778,1340.2,1340.1,1.672]
["bitfinex","ETHUSD",1673399924968,10.52676778,1340.2,1340.0,1.735]
["bitfinex","ETHUSD",1673399925215,27.2673096,1340.2,1340.0,1.669]
["bitfinex","ETHUSD",1673399925408,27.2673096,1340.2,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399925409,28.01942861,1340.2,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399925600,31.81708925,1340.2,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399925823,0.23,1340.1,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399926165,22.38804,1340.0,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399926339,22.45323778,1340.0,1339.9,14.5512299]
["bitfinex","ETHUSD",1673399926953,22.45323778,1340.0,1339.9,1.7907299]
["bitfinex","ETHUSD",1673399927212,22.45323778,1340.0,1339.9,1.7247299]
["bitfinex","ETHUSD",1673399928578,22.68323778,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399928756,22.45323778,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399930897,28.8052122,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399932318,26.48089842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399932682,29.48089842,1340.0,1339.9,0.0627299]
["bitfinex","ETHUSD",1673399935998,3.29519778,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399936340,3.23,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399937389,10.69268,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399937715,3.29519778,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399938034,10.46268,1340.0,1339.9,6.9202131]
["bitfinex","ETHUSD",1673399938210,10.52787778,1340.0,1339.9,6.9862131]
["bitfinex","ETHUSD",1673399939667,3.06519778,1340.0,1339.9,6.9862131]
["bitfinex","ETHUSD",1673399940038,3.0,1340.0,1339.9,2.5002131]
["bitfinex","ETHUSD",1673399940342,3.0,1340.0,1339.9,1.7347299]
["bitfinex","ETHUSD",1673399941346,3.0,1340.0,1339.9,6.2207299]
["bitfinex","ETHUSD",1673399941608,3.0,1340.0,1339.9,6.2867299]
["bitfinex","ETHUSD",1673399941821,3.0,1340.0,1339.9,6.28301005]
["bitfinex","ETHUSD",1673399941977,3.0,1340.0,1339.9,0.12501005]
["bitfinex","ETHUSD",1673399942183,3.0,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399943029,7.486,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399943241,32.18868696,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399943503,32.41868696,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399945831,36.2163476,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399950850,36.7763476,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399955143,36.2163476,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399962827,36.96846661,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399963025,36.7763476,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399963771,38.4363476,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399964315,39.18846661,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399964543,49.46537395,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399964958,53.37591726,1340.0,1339.9,0.05901005]
["bitfinex","ETHUSD",1673399965613,53.37591726,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399966130,62.92091726,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399967533,68.14505395,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399967657,72.05789511,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399967867,70.0948406,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399968082,74.0076721,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399969125,77.3356721,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399969341,71.47305395,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399971475,69.81305395,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399972753,73.72588545,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399974280,75.39788545,1340.0,1339.9,5e-08]
["bitfinex","ETHUSD",1673399975471,12.366,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399975693,76.33181694,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399975907,77.08393595,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399977255,82.08393595,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399977749,59.31377455,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399977960,57.25853979,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399978171,64.72233979,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399978377,70.48370119,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399978650,59.72233979,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399978968,58.97022078,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399979184,58.98882482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399980313,51.52502482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399980643,58.98882482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399980838,48.1726277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399981160,55.6364277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399982416,58.98882482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399982950,55.6364277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399983526,55.0764277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399984593,58.42882482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399984946,50.5834277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399985250,43.1196277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399985836,50.5834277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399986515,53.93582482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399986691,50.5834277,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399987203,53.93582482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399988408,52.26382482,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399988814,53.57594383,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399989446,59.33730523,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399989848,58.77730523,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399990057,71.14330523,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399990728,71.70330523,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399991316,73.03330523,1339.8,1339.7,0.0627299]
["bitfinex","ETHUSD",1673399992984,75.64274323,1339.8,1339.7,9.9e-06]
["bitfinex","ETHUSD",1673399993194,2.5,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399993454,63.59768702,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399993665,64.40500381,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399995399,64.96510381,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399996485,61.05312142,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399996706,64.96313826,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399996920,64.21101925,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399997092,64.96313826,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399998497,69.96313826,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673399998708,69.96313826,1339.7,1339.6,0.40022265]
["bitfinex","ETHUSD",1673399999554,69.96313826,1339.7,1339.6,0.03366909]
["bitfinex","ETHUSD",1673400000656,47.00998826,1339.7,1339.6,0.40022265]
["bitfinex","ETHUSD",1673400000870,69.40303826,1339.7,1339.6,0.40022265]
["bitfinex","ETHUSD",1673400001333,77.27603826,1339.7,1339.6,0.40022265]
["bitfinex","ETHUSD",1673400001506,74.70202142,1339.7,1339.6,0.40022265]
["bitfinex","ETHUSD",1673400001856,74.70202142,1339.7,1339.4,0.04013656]
["bitfinex","ETHUSD",1673400001857,12.366,1339.5,1339.4,0.04013656]
["bitfinex","ETHUSD",1673400002018,58.66386842,1339.5,1339.4,0.04013656]
["bitfinex","ETHUSD",1673400002225,62.76761431,1339.5,1339.4,0.04013656]
["bitfinex","ETHUSD",1673400002911,67.7768567,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400003100,68.52852869,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400003279,65.17734883,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400003485,59.41598743,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400003716,62.76709937,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400004804,69.08758019,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400005705,65.19595287,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400006158,68.54479329,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400006368,69.10618423,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400006902,68.54486001,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400007120,69.10506001,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400007876,68.54486001,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400009914,62.78349861,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400010120,47.85255861,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400010368,44.50365147,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400010971,43.86612147,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400011186,29.81132842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400011422,37.27679842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400011813,25.31832842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400012230,40.24926842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400012754,44.01999147,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400012968,43.61224133,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400013174,51.30771133,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400014197,60.47661847,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400014475,73.86994817,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400014648,74.43014817,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400015426,71.08124103,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400015579,74.42976383,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400016267,71.08124103,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400016578,74.42938367,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400016984,74.99147239,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400017388,79.99147239,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400018980,76.08124103,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400019152,79.99147239,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400021228,76.08124103,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400021388,79.42865554,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400021952,73.34812584,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400022164,78.86814909,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400022373,73.34812584,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400022544,58.00965584,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400022745,60.75212584,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400022952,25.85285842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400023217,33.31832842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400023793,40.78379842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400024335,35.78379842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400024545,28.31832842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400024768,21.08285842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400025319,28.54832842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400026231,21.08285842,1339.5,1339.4,0.40871893]
["bitfinex","ETHUSD",1673400026774,21.08285842,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400029731,0.05519778,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400029919,0.06519778,1339.7,1339.4,11.83535634]
["bitfinex","ETHUSD",1673400030112,3.79766064,1339.7,1339.4,15.83498756]
["bitfinex","ETHUSD",1673400030330,3.79766064,1339.7,1339.4,17.48217634]
["bitfinex","ETHUSD",1673400030526,3.79766064,1339.7,1339.4,1.22713634]
["bitfinex","ETHUSD",1673400030730,3.79766064,1339.7,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400030935,3.79766064,1339.7,1339.4,7.87217859]
["bitfinex","ETHUSD",1673400031196,3.79766064,1339.7,1339.4,15.40419859]
["bitfinex","ETHUSD",1673400032256,3.79766064,1339.7,1339.4,22.87021859]
["bitfinex","ETHUSD",1673400032867,3.08380182,1339.8,1339.4,22.87021859]
["bitfinex","ETHUSD",1673400033094,6.81626468,1339.8,1339.5,3.61602186]
["bitfinex","ETHUSD",1673400033290,7.61497743,1339.8,1339.6,22.39473]
["bitfinex","ETHUSD",1673400033505,7.61497743,1339.8,1339.6,22.46073]
["bitfinex","ETHUSD",1673400034251,3.06519778,1339.8,1339.6,23.78573]
["bitfinex","ETHUSD",1673400034472,3.06519778,1339.9,1339.6,23.78573]
["bitfinex","ETHUSD",1673400034628,6.79766064,1339.9,1339.7,2.378573]
["bitfinex","ETHUSD",1673400034979,6.86285842,1339.9,1339.7,17.306883]
["bitfinex","ETHUSD",1673400035193,6.86285842,1339.9,1339.7,17.372883]
["bitfinex","ETHUSD",1673400036206,6.86285842,1339.9,1339.7,2.444573]
["bitfinex","ETHUSD",1673400036442,6.86285842,1339.9,1339.7,2.378573]
["bitfinex","ETHUSD",1673400036866,6.86285842,1339.9,1339.7,9.842813]
["bitfinex","ETHUSD",1673400037081,6.86285842,1339.9,1339.7,9.908813]
["bitfinex","ETHUSD",1673400038144,6.86285842,1339.9,1339.7,2.444573]
["bitfinex","ETHUSD",1673400038351,6.86285842,1339.9,1339.7,2.378573]
["bitfinex","ETHUSD",1673400039615,6.86285842,1339.9,1339.7,9.842913]
["bitfinex","ETHUSD",1673400039787,6.86285842,1339.9,1339.7,9.908913]
["bitfinex","ETHUSD",1673400040004,6.86285842,1339.9,1339.7,2.444573]
["bitfinex","ETHUSD",1673400040195,6.86285842,1339.9,1339.7,9.842923]
["bitfinex","ETHUSD",1673400040407,6.86285842,1339.9,1339.7,9.908923]
["bitfinex","ETHUSD",1673400040677,6.86285842,1339.9,1339.8,0.9908923]
["bitfinex","ETHUSD",1673400042342,3.06519778,1339.9,1339.8,0.9908923]
["bitfinex","ETHUSD",1673400042670,3.0,1339.9,1339.8,0.9908923]
["bitfinex","ETHUSD",1673400048745,3.87019778,1340.0,1339.8,0.9908923]
["bitfinex","ETHUSD",1673400049080,7.60266064,1340.0,1339.7,7.53009]
["bitfinex","ETHUSD",1673400049266,7.66785842,1340.0,1339.7,7.53009]
["bitfinex","ETHUSD",1673400050971,7.66785842,1340.0,1339.7,14.99444]
["bitfinex","ETHUSD",1673400051131,7.66785842,1340.0,1339.7,14.99373072]
["bitfinex","ETHUSD",1673400053391,7.66785842,1340.0,1339.7,7.52938072]
["bitfinex","ETHUSD",1673400054323,7.66785842,1340.0,1339.7,0.06529072]
["bitfinex","ETHUSD",1673400054324,15.13057842,1340.0,1339.7,0.06529072]
["bitfinex","ETHUSD",1673400054505,15.13057842,1340.0,1339.6,26.26435072]
["bitfinex","ETHUSD",1673400054714,15.13057842,1340.0,1339.6,20.75534398]
["bitfinex","ETHUSD",1673400054715,22.59329842,1340.0,1339.6,20.75534398]
["bitfinex","ETHUSD",1673400054932,14.0,1339.7,1339.6,0.06529072]
["bitfinex","ETHUSD",1673400055259,28.55720842,1339.7,1339.5,0.06529072]
["bitfinex","ETHUSD",1673400055433,3.79766064,1339.6,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400055859,4.54977965,1339.6,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400056541,6.71127739,1339.6,1339.4,7.87212859]
["bitfinex","ETHUSD",1673400056855,6.76647517,1339.6,1339.4,15.40343931]
["bitfinex","ETHUSD",1673400057281,6.01435616,1339.6,1339.4,15.40343931]
["bitfinex","ETHUSD",1673400057433,6.01435616,1339.6,1339.4,7.93741931]
["bitfinex","ETHUSD",1673400058369,6.01435616,1339.6,1339.4,7.93541931]
["bitfinex","ETHUSD",1673400058536,6.01435616,1339.6,1339.4,15.40343931]
["bitfinex","ETHUSD",1673400058920,6.01435616,1339.6,1339.4,0.47148931]
["bitfinex","ETHUSD",1673400059136,6.01435616,1339.6,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400059137,0.60143562,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400059449,9.96547,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400059656,7.52066778,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400059888,0.05519778,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400060093,13.47927616,1339.6,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400060311,4.02766064,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400060636,7.65209626,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400060857,21.70729404,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400061061,29.94348709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400061901,22.47801709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400063444,26.97101709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400063691,49.39878831,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400063845,49.95898831,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400064054,57.42445831,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400064577,51.60562709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400064792,49.95898831,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400065055,57.42445831,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400065420,44.14015709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400065995,51.60562709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400066889,29.20921709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400067116,29.20921709,1339.5,1339.4,7.87221859]
["bitfinex","ETHUSD",1673400067332,29.20921709,1339.5,1339.4,0.47148931]
["bitfinex","ETHUSD",1673400067535,29.20921709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400067770,29.20921709,1339.5,1339.4,7.87221859]
["bitfinex","ETHUSD",1673400067964,29.20921709,1339.5,1339.4,7.93750931]
["bitfinex","ETHUSD",1673400068500,29.20921709,1339.5,1339.4,0.47148931]
["bitfinex","ETHUSD",1673400068833,29.20921709,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400072920,28.45709808,1339.5,1339.4,0.40619859]
["bitfinex","ETHUSD",1673400074724,28.45709808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400078218,35.9539293,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400078534,66.2233393,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400080372,38.00809808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400080579,30.13509808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400080832,45.47356808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400081053,52.93903808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400081375,51.26103808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400081584,58.72650808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400082692,64.5453393,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400082918,58.72650808,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400083743,67.9013393,1339.5,1339.4,0.40227147]
["bitfinex","ETHUSD",1673400083984,76.81157066,1339.5,1339.4,0.00027147]
["bitfinex","ETHUSD",1673400089063,74.45157066,1339.5,1339.4,0.00027147]
["bitfinex","ETHUSD",1673400089277,76.40222426,1339.5,1339.4,0.00027147]
["bitfinex","ETHUSD",1673400090606,93.90929802,1339.5,1339.2,0.83899889]
["bitfinex","ETHUSD",1673400090964,93.90929802,1339.5,1339.0,0.04581746]
["bitfinex","ETHUSD",1673400090965,12.366,1339.1,1339.0,0.04581746]
["bitfinex","ETHUSD",1673400091114,69.13520456,1339.1,1339.0,0.04581746]
["bitfinex","ETHUSD",1673400091898,78.09110456,1339.1,1339.0,0.04581746]
["bitfinex","ETHUSD",1673400092640,14.866,1339.0,1338.9,0.05548437]
["bitfinex","ETHUSD",1673400092950,93.32843362,1339.0,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400093124,32.83366064,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400093344,68.79328052,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400093880,65.99633842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400094052,71.79328052,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400094731,76.79328052,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400094946,76.8936143,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400095108,82.6905564,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400095317,69.4242443,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400095563,68.0912443,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400096428,59.9882443,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400096587,32.81522842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400096802,47.75396842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400097008,40.28459842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400097886,40.51459842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400098216,26.51459842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400098389,19.04522842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400098741,11.57585842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400098899,25.57585842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400099265,33.04522842,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400100406,46.06966522,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400101529,38.60029522,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400101747,46.06966522,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400102359,61.41203522,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400102576,62.74903522,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400102899,68.54597732,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400104391,69.29809633,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400104587,63.50115423,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400105203,69.29809633,1338.8,1338.7,0.12517556]
["bitfinex","ETHUSD",1673400105422,69.29809633,1338.8,1338.5,0.7456177]
["bitfinex","ETHUSD",1673400105423,4.493,1338.6,1338.5,0.7456177]
["bitfinex","ETHUSD",1673400105636,55.40262064,1338.6,1338.5,0.7456177]
["bitfinex","ETHUSD",1673400105984,55.45781842,1338.6,1338.5,0.7456177]
["bitfinex","ETHUSD",1673400106173,56.20993743,1338.6,1338.5,0.7456177]
["bitfinex","ETHUSD",1673400107771,56.20993743,1338.6,1338.5,1.0990322]
["bitfinex","ETHUSD",1673400108093,57.78540801,1338.6,1338.5,1.0990322]
["bitfinex","ETHUSD",1673400109201,57.80401205,1338.6,1338.5,1.0990322]
["bitfinex","ETHUSD",1673400114233,57.80401205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400117334,35.39254205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400117557,36.53754205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400118055,51.47852205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400122894,58.61246415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400123106,53.37612205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400124175,52.62400304,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400124513,53.37612205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400125041,54.70912205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400125404,60.50606415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400125868,54.70912205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400129404,68.37906415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400129647,67.58212205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400129837,73.37906415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400130055,67.58212205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400130262,73.37906415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400130709,67.58212205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400131451,73.37906415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400132359,67.58212205,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400132991,73.37906415,1338.6,1338.5,1.0490322]
["bitfinex","ETHUSD",1673400133878,86.61564878,1338.6,1338.3,0.13390695]
["bitfinex","ETHUSD",1673400134081,55.24646064,1338.4,1338.3,0.13390695]
["bitfinex","ETHUSD",1673400134248,14.866,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400134460,31.96598698,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400134801,50.66242599,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400134981,66.51392188,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400136133,71.51392188,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400137234,46.06095332,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400137410,5.05519778,1338.3,1338.2,6.40730897]
["bitfinex","ETHUSD",1673400137769,0.05519778,1338.3,1338.2,6.47259969]
["bitfinex","ETHUSD",1673400137916,14.05519778,1338.4,1338.2,6.47259969]
["bitfinex","ETHUSD",1673400139070,14.05519778,1338.4,1338.2,7.80959969]
["bitfinex","ETHUSD",1673400139285,17.85285842,1338.4,1338.2,8.25084766]
["bitfinex","ETHUSD",1673400139505,17.85285842,1338.4,1338.2,6.47259969]
["bitfinex","ETHUSD",1673400140179,3.0,1338.3,1338.2,6.47259969]
["bitfinex","ETHUSD",1673400141592,3.002,1338.3,1338.2,6.47059969]
["bitfinex","ETHUSD",1673400141969,3.0,1338.3,1338.2,16.61531969]
["bitfinex","ETHUSD",1673400142135,0.06519778,1338.5,1338.3,1.11254874]
["bitfinex","ETHUSD",1673400142484,15.20019778,1338.6,1338.4,23.69869487]
["bitfinex","ETHUSD",1673400142647,18.99785842,1338.6,1338.5,1.337]
["bitfinex","ETHUSD",1673400142860,18.99785842,1338.6,1338.5,8.80804]
["bitfinex","ETHUSD",1673400143070,18.99785842,1338.6,1338.5,8.87333072]
["bitfinex","ETHUSD",1673400143530,18.20019778,1338.6,1338.5,8.87333072]
["bitfinex","ETHUSD",1673400143704,18.20019778,1338.6,1338.5,11.02259528]
["bitfinex","ETHUSD",1673400143907,18.20019778,1338.6,1338.5,3.55155528]
["bitfinex","ETHUSD",1673400144274,29.46834842,1338.6,1338.4,5.21354559]
["bitfinex","ETHUSD",1673400144486,3.0,1338.5,1338.4,5.21354559]
["bitfinex","ETHUSD",1673400145603,3.0,1338.5,1338.4,12.68514559]
["bitfinex","ETHUSD",1673400146469,3.0,1338.5,1338.4,5.21354559]
["bitfinex","ETHUSD",1673400147420,3.0,1338.5,1338.4,12.68514559]
["bitfinex","ETHUSD",1673400147631,3.0,1338.5,1338.4,20.15674559]
["bitfinex","ETHUSD",1673400148434,3.0,1338.5,1338.4,12.68514559]
["bitfinex","ETHUSD",1673400149309,3.0,1338.5,1338.4,1.50654559]
["bitfinex","ETHUSD",1673400149642,3.0,1338.5,1338.4,1.33]
["bitfinex","ETHUSD",1673400149956,6.79766064,1338.5,1338.3,8.58426874]
["bitfinex","ETHUSD",1673400150135,6.85285842,1338.5,1338.3,8.64955946]
["bitfinex","ETHUSD",1673400155199,6.85285842,1338.5,1338.3,1.17783946]
["bitfinex","ETHUSD",1673400155394,6.85285842,1338.5,1338.3,1.11254874]
["bitfinex","ETHUSD",1673400155918,6.85285842,1338.5,1338.3,1.10856122]
["bitfinex","ETHUSD",1673400156856,3.05519778,1338.5,1338.3,11.48656331]
["bitfinex","ETHUSD",1673400157210,3.0,1338.5,1338.3,19.02401403]
["bitfinex","ETHUSD",1673400157610,3.0,1338.5,1338.3,11.55185403]
["bitfinex","ETHUSD",1673400157942,3.0,1338.5,1338.3,14.05185403]
["bitfinex","ETHUSD",1673400158310,3.0,1338.5,1338.4,3.827]
["bitfinex","ETHUSD",1673400158567,3.0,1338.5,1338.4,5.6148854]
["bitfinex","ETHUSD",1673400158728,3.0,1338.5,1338.4,5.68017612]
["bitfinex","ETHUSD",1673400159308,3.0,1338.5,1338.4,13.15177612]
["bitfinex","ETHUSD",1673400159713,3.0,1338.5,1338.4,5.68017612]
["bitfinex","ETHUSD",1673400160154,3.0,1338.5,1338.4,4.35317612]
["bitfinex","ETHUSD",1673400160347,3.0,1338.5,1338.4,4.2878854]
["bitfinex","ETHUSD",1673400160522,3.0,1338.5,1338.4,11.7594854]
["bitfinex","ETHUSD",1673400160731,3.0,1338.5,1338.4,9.32477612]
["bitfinex","ETHUSD",1673400161193,3.0,1338.5,1338.4,11.82477612]
["bitfinex","ETHUSD",1673400161522,14.06519778,1338.6,1338.4,9.32477612]
["bitfinex","ETHUSD",1673400161677,14.05519778,1338.6,1338.4,9.32477612]
["bitfinex","ETHUSD",1673400162221,14.05519778,1338.6,1338.4,11.82477612]
["bitfinex","ETHUSD",1673400162856,14.05519778,1338.6,1338.4,9.32477612]
["bitfinex","ETHUSD",1673400164339,14.05519778,1338.6,1338.4,11.82477612]
["bitfinex","ETHUSD",1673400165775,14.05519778,1338.6,1338.4,19.29637612]
["bitfinex","ETHUSD",1673400168220,14.05519778,1338.6,1338.4,16.79637612]
["bitfinex","ETHUSD",1673400168436,14.05519778,1338.6,1338.4,1.85317612]
["bitfinex","ETHUSD",1673400168624,14.05519778,1338.6,1338.3,12.88857403]
["bitfinex","ETHUSD",1673400168835,14.05519778,1338.6,1338.3,22.36073403]
["bitfinex","ETHUSD",1673400169247,14.05519778,1338.6,1338.3,20.36073403]
["bitfinex","ETHUSD",1673400170716,14.05519778,1338.6,1338.3,12.88857403]
["bitfinex","ETHUSD",1673400171298,21.52569778,1338.6,1338.3,5.41672403]
["bitfinex","ETHUSD",1673400171467,21.52569778,1338.6,1338.3,2.51085194]
["bitfinex","ETHUSD",1673400171678,21.52569778,1338.6,1338.3,2.44556122]
["bitfinex","ETHUSD",1673400174545,21.52569778,1338.6,1338.3,9.91772122]
["bitfinex","ETHUSD",1673400174755,21.52569778,1338.6,1338.3,9.98301194]
["bitfinex","ETHUSD",1673400174756,22.08629778,1338.6,1338.3,9.98301194]
["bitfinex","ETHUSD",1673400175310,14.61579778,1338.6,1338.3,9.98301194]
["bitfinex","ETHUSD",1673400175507,14.61579778,1338.6,1338.3,13.27250603]
["bitfinex","ETHUSD",1673400175995,14.61579778,1338.6,1338.3,20.74466603]
["bitfinex","ETHUSD",1673400176748,14.61579778,1338.6,1338.3,13.27250603]
["bitfinex","ETHUSD",1673400176749,18.41345842,1338.6,1338.3,13.27250603]
["bitfinex","ETHUSD",1673400176963,18.41345842,1338.6,1338.3,9.98301194]
["bitfinex","ETHUSD",1673400177139,18.41345842,1338.6,1338.3,12.48301194]
["bitfinex","ETHUSD",1673400179534,18.41345842,1338.6,1338.3,19.95258595]
["bitfinex","ETHUSD",1673400180216,18.41345842,1338.6,1338.3,18.61558595]
["bitfinex","ETHUSD",1673400180842,18.41345842,1338.6,1338.3,16.11558595]
["bitfinex","ETHUSD",1673400181040,18.41345842,1338.6,1338.3,8.64342595]
["bitfinex","ETHUSD",1673400181255,3.79766064,1338.5,1338.3,8.64342595]
["bitfinex","ETHUSD",1673400181472,11.49885064,1338.5,1338.3,1.17126595]
["bitfinex","ETHUSD",1673400181655,11.49885064,1338.5,1338.3,1.10597523]
["bitfinex","ETHUSD",1673400181656,3.0,1338.4,1338.3,1.10597523]
["bitfinex","ETHUSD",1673400182196,17.9432,1338.4,1338.3,1.10597523]
["bitfinex","ETHUSD",1673400182377,45.83253616,1338.4,1338.3,1.10597523]
["bitfinex","ETHUSD",1673400182585,46.58465517,1338.4,1338.3,1.10597523]
["bitfinex","ETHUSD",1673400186214,46.58465517,1338.4,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400186215,39.11305517,1338.4,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400186381,4.02766064,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400186591,7.02766064,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400186949,18.46732394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400188363,33.41164394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400188620,25.93948394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400189437,18.46732394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400193451,10.99516394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400198133,12.99516394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400198394,10.99516394,1338.3,1338.2,0.05230897]
["bitfinex","ETHUSD",1673400201207,10.99516394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400211056,18.46732394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400212055,25.93948394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400212974,33.41164394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400213384,25.93948394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400214038,26.50018394,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400214782,11.55586394,1338.3,1338.2,7.52103713]
["bitfinex","ETHUSD",1673400215093,11.55586394,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400215094,6.85285842,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400215309,6.85285842,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400215310,7.41355842,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400216136,7.41355842,1338.3,1338.2,14.99375713]
["bitfinex","ETHUSD",1673400216347,7.41355842,1338.3,1338.2,15.05904785]
["bitfinex","ETHUSD",1673400217364,3.05519778,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400217674,3.05519778,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400217675,3.0,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400218618,3.0,1338.3,1338.2,6.03231713]
["bitfinex","ETHUSD",1673400218824,3.0,1338.3,1338.2,23.14739064]
["bitfinex","ETHUSD",1673400219094,3.0,1338.3,1338.2,8.20195064]
["bitfinex","ETHUSD",1673400219926,3.0,1338.3,1338.2,6.09760785]
["bitfinex","ETHUSD",1673400220452,3.0,1338.3,1338.2,13.57032785]
["bitfinex","ETHUSD",1673400221300,3.0,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400221457,3.0,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400222414,3.0,1338.3,1338.2,7.52103713]
["bitfinex","ETHUSD",1673400222644,3.0,1338.3,1338.2,7.58632785]
["bitfinex","ETHUSD",1673400222819,3.0,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400223028,3.0,1338.3,1338.2,7.52103713]
["bitfinex","ETHUSD",1673400223240,3.0,1338.3,1338.2,7.58632785]
["bitfinex","ETHUSD",1673400223827,3.0,1338.3,1338.2,0.11360785]
["bitfinex","ETHUSD",1673400223991,3.0,1338.3,1338.2,0.04831713]
["bitfinex","ETHUSD",1673400225913,3.0,1338.3,1338.2,0.04463735]
["bitfinex","ETHUSD",1673400227389,7.64502018,1338.3,1338.2,0.04463735]
["bitfinex","ETHUSD",1673400227543,7.70021796,1338.3,1338.2,0.04463735]
["bitfinex","ETHUSD",1673400228182,11.4978786,1338.3,1338.2,0.04463735]
["bitfinex","ETHUSD",1673400229340,7.41355842,1338.3,1338.2,0.04463735]
["bitfinex","ETHUSD",1673400229549,7.41355842,1338.3,1338.2,7.51735735]
["bitfinex","ETHUSD",1673400229760,7.41355842,1338.3,1338.2,15.05536807]
["bitfinex","ETHUSD",1673400231018,7.41355842,1338.3,1338.2,7.58264807]
["bitfinex","ETHUSD",1673400232088,7.41355842,1338.3,1338.2,15.05536807]
["bitfinex","ETHUSD",1673400232283,6.85285842,1338.3,1338.2,15.05536807]
["bitfinex","ETHUSD",1673400233370,3.05519778,1338.3,1338.2,15.05536807]
["bitfinex","ETHUSD",1673400233558,3.0,1338.3,1338.2,22.52808807]
["bitfinex","ETHUSD",1673400233769,3.0,1338.3,1338.2,18.33360615]
["bitfinex","ETHUSD",1673400234003,3.0,1338.3,1338.2,7.58264807]
["bitfinex","ETHUSD",1673400234606,3.0,1338.3,1338.2,15.05536807]
["bitfinex","ETHUSD",1673400236234,3.0,1338.3,1338.2,22.52808807]
["bitfinex","ETHUSD",1673400238516,23.72829778,1338.4,1338.2,22.52808807]
["bitfinex","ETHUSD",1673400238732,23.71829778,1338.4,1338.2,22.52808807]
["bitfinex","ETHUSD",1673400242683,23.71829778,1338.4,1338.2,25.80631569]
["bitfinex","ETHUSD",1673400244203,23.71829778,1338.4,1338.2,22.52808807]
["bitfinex","ETHUSD",1673400247284,23.71829778,1338.4,1338.2,22.52447753]
["bitfinex","ETHUSD",1673400250778,5.46166064,1338.3,1338.2,0.10631753]
["bitfinex","ETHUSD",1673400250995,5.74685842,1338.3,1338.2,0.04102681]
["bitfinex","ETHUSD",1673400251208,10.43145217,1338.3,1338.2,0.04102681]
["bitfinex","ETHUSD",1673400251377,8.76745217,1338.3,1338.2,0.04102681]
["bitfinex","ETHUSD",1673400253746,8.76745217,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400255578,11.76745217,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400255790,14.26745217,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400256202,11.76745217,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400258097,11.76480908,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400258317,11.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400260563,13.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400261087,11.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400262097,18.48485007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400262518,13.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400262846,11.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400263054,12.51269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400263265,11.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400263930,13.51269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400265821,20.98485007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400267511,13.51269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400269687,20.98485007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400271611,18.48485007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400275488,11.01269007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400276089,18.48485007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400277235,25.95701007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400277401,35.11017007,1338.3,1338.2,0.39340348]
["bitfinex","ETHUSD",1673400279901,35.11017007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400281905,28.19871007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400282089,20.72655007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400289958,28.19871007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400291594,20.72655007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400292927,28.19871007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400294837,27.63801007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400295970,20.16585007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400296181,27.63801007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400300434,20.16585007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400301875,35.11017007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400302079,27.63801007,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400303880,58.34676075,1338.3,1338.2,0.39130308]
["bitfinex","ETHUSD",1673400304492,58.34676075,1338.3,1338.2,0.388765]
["bitfinex","ETHUSD",1673400304696,58.34676075,1338.3,1338.2,5e-06]
["bitfinex","ETHUSD",1673400305683,58.34676075,1338.3,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400305844,48.07250064,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400306054,55.83097842,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400306313,59.58309743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400307105,35.48225743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400307364,42.95553743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400307740,50.42881743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400307996,57.87535288,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400308781,42.95553743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400309442,57.88319338,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400309836,52.67061743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400310312,58.44558599,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400310835,52.67061743,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400311014,60.20925294,1338.1,1338.0,0.15661821]
["bitfinex","ETHUSD",1673400312053,79.0465933,1338.1,1338.0,8.21e-06]
["bitfinex","ETHUSD",1673400312477,75.12693903,1338.1,1338.0,8.21e-06]
["bitfinex","ETHUSD",1673400313309,73.44593903,1338.1,1338.0,8.21e-06]
["bitfinex","ETHUSD",1673400313761,67.67253294,1338.1,1338.0,8.21e-06]
["bitfinex","ETHUSD",1673400314984,104.49643577,1338.1,1337.8,0.90223591]
["bitfinex","ETHUSD",1673400315334,52.18826064,1337.9,1337.8,0.90223591]
["bitfinex","ETHUSD",1673400315667,62.00054599,1337.9,1337.8,0.90223591]
["bitfinex","ETHUSD",1673400316244,62.00054599,1337.9,1337.8,5.91e-06]
["bitfinex","ETHUSD",1673400316517,69.87354599,1337.9,1337.6,0.12346784]
["bitfinex","ETHUSD",1673400316680,25.65266064,1337.7,1337.6,0.12346784]
["bitfinex","ETHUSD",1673400317027,59.72022481,1337.7,1337.6,0.12346784]
["bitfinex","ETHUSD",1673400317346,63.47234382,1337.7,1337.6,0.12346784]
["bitfinex","ETHUSD",1673400317873,69.2259471,1337.7,1337.6,0.12346784]
["bitfinex","ETHUSD",1673400318784,63.49094786,1337.7,1337.6,7.84e-06]
["bitfinex","ETHUSD",1673400320370,62.73882885,1337.7,1337.6,7.84e-06]
["bitfinex","ETHUSD",1673400320652,63.49094786,1337.7,1337.6,7.84e-06]
["bitfinex","ETHUSD",1673400323235,69.24455114,1337.7,1337.6,7.84e-06]
["bitfinex","ETHUSD",1673400323553,71.47945114,1337.7,1337.6,7.84e-06]
["bitfinex","ETHUSD",1673400324255,79.35245114,1337.7,1337.5,0.16670029]
["bitfinex","ETHUSD",1673400324475,79.35245114,1337.7,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400324476,25.49748507,1337.6,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400324798,14.0,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400325012,43.51242842,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400325185,44.26454743,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400325554,43.51242842,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400329222,44.26454743,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400329387,49.89105358,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400332589,54.38405358,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400332809,44.26454743,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400333184,21.83297743,1337.4,1337.3,0.17697304]
["bitfinex","ETHUSD",1673400333392,3.85085842,1337.4,1337.3,5.51097304]
["bitfinex","ETHUSD",1673400333645,3.79766064,1337.4,1337.3,5.57626376]
["bitfinex","ETHUSD",1673400333856,3.79766064,1337.4,1337.3,8.42277863]
["bitfinex","ETHUSD",1673400334710,2.68431231,1337.4,1337.3,15.90052863]
["bitfinex","ETHUSD",1673400336540,0.06519778,1337.5,1337.3,15.90052863]
["bitfinex","ETHUSD",1673400336755,7.76066064,1337.5,1337.3,25.05927863]
["bitfinex","ETHUSD",1673400336989,7.81585842,1337.5,1337.3,32.53702863]
["bitfinex","ETHUSD",1673400337338,7.81585842,1337.5,1337.4,10.73089286]
["bitfinex","ETHUSD",1673400337702,1.01819778,1337.5,1337.4,10.79618358]
["bitfinex","ETHUSD",1673400337866,0.963,1337.5,1337.4,3.31899358]
["bitfinex","ETHUSD",1673400338082,0.963,1337.5,1337.4,3.25370286]
["bitfinex","ETHUSD",1673400339005,0.963,1337.5,1337.4,18.20808286]
["bitfinex","ETHUSD",1673400339211,0.963,1337.5,1337.4,10.79618358]
["bitfinex","ETHUSD",1673400339426,0.963,1337.5,1337.4,18.27337358]
["bitfinex","ETHUSD",1673400339638,0.963,1337.5,1337.4,25.75056358]
["bitfinex","ETHUSD",1673400339962,0.963,1337.5,1337.4,18.27337358]
["bitfinex","ETHUSD",1673400340137,1e-08,1337.5,1337.4,20.93937358]
["bitfinex","ETHUSD",1673400340351,1e-08,1337.5,1337.4,28.41656358]
["bitfinex","ETHUSD",1673400340352,0.51000001,1337.5,1337.4,28.41656358]
["bitfinex","ETHUSD",1673400349147,0.51000001,1337.5,1337.4,29.75056358]
["bitfinex","ETHUSD",1673400351602,0.51000001,1337.5,1337.4,31.60566351]
["bitfinex","ETHUSD",1673400351810,0.51000001,1337.5,1337.4,29.75056358]
["bitfinex","ETHUSD",1673400360224,1e-08,1337.5,1337.4,29.75056358]
["bitfinex","ETHUSD",1673400360917,1e-08,1337.5,1337.4,37.94046358]
["bitfinex","ETHUSD",1673400363284,1e-08,1337.5,1337.4,35.27346358]
["bitfinex","ETHUSD",1673400364419,1e-08,1337.5,1337.4,26.46327358]
["bitfinex","ETHUSD",1673400364633,1e-08,1337.5,1337.4,8.25519072]
["bitfinex","ETHUSD",1673400365165,1e-08,1337.5,1337.4,0.06529072]
["bitfinex","ETHUSD",1673400365394,1e-08,1337.5,1337.3,37.14746507]
["bitfinex","ETHUSD",1673400365834,1e-08,1337.5,1337.3,29.66993507]
["bitfinex","ETHUSD",1673400366008,1e-08,1337.5,1337.3,37.14768507]
["bitfinex","ETHUSD",1673400368274,1e-08,1337.5,1337.3,42.36981358]
["bitfinex","ETHUSD",1673400370580,1e-08,1337.5,1337.3,37.14768507]
["bitfinex","ETHUSD",1673400371812,1e-08,1337.5,1337.3,14.69669325]
["bitfinex","ETHUSD",1673400372035,9.15983001,1337.5,1337.3,14.69669325]
["bitfinex","ETHUSD",1673400372241,0.5611,1337.4,1337.3,0.61749325]
["bitfinex","ETHUSD",1673400372437,7.47719,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400372665,1.14897876,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400372848,1.09578098,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400373375,8.57297098,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400373594,1.14897876,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400373807,1.09578098,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400376101,8.57297098,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400376307,30.7442094,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400376534,55.90517537,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400377146,60.39817537,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400378196,54.7083094,1337.4,1337.3,0.55220253]
["bitfinex","ETHUSD",1673400384938,54.7083094,1337.4,1337.3,0.54861228]
["bitfinex","ETHUSD",1673400386337,54.7083094,1337.4,1337.3,0.32871228]
["bitfinex","ETHUSD",1673400388194,60.4018932,1337.4,1337.3,0.32871228]
["bitfinex","ETHUSD",1673400390394,60.4018932,1337.4,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400390395,70.4998932,1337.4,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400390665,23.527,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400390808,60.52109842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400391247,60.53970246,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400392226,54.36370246,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400392542,24.45046246,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400392755,39.17708246,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400392921,31.69877246,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400393327,50.40023064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400393869,43.15192064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400394853,52.31323064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400395060,44.83492064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400395371,52.31323064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400395529,20.85085842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400396379,25.34385842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400396609,43.65447842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400397002,43.88447842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400397225,44.58505726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400397651,29.62843726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400398350,37.10674726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400398587,43.91305726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400399123,42.57205726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400399336,50.05036726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400400188,42.57205726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400401126,27.61543726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400401500,35.09374726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400403014,21.09374726,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400403404,15.90016842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400404022,14.55916842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400405433,20.85085842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400405684,28.32916842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400407395,20.85085842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400408174,28.32916842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400408369,35.80747842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400408584,40.27316867,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400408757,32.79485867,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400415253,28.32916842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400415470,20.85085842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400415731,28.32916842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400416684,17.85085842,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400417032,17.85085842,1337.2,1337.1,16.57237716]
["bitfinex","ETHUSD",1673400417033,0.05319778,1337.2,1337.1,16.57237716]
["bitfinex","ETHUSD",1673400417238,18.47330453,1337.4,1337.2,8.53855582]
["bitfinex","ETHUSD",1673400417239,14.002,1337.4,1337.2,8.53855582]
["bitfinex","ETHUSD",1673400417452,17.84966064,1337.4,1337.2,8.60384654]
["bitfinex","ETHUSD",1673400417830,17.84966064,1337.4,1337.2,1.12553654]
["bitfinex","ETHUSD",1673400418031,17.79966064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400418237,17.79966064,1337.4,1337.2,3.83182276]
["bitfinex","ETHUSD",1673400418490,17.84966064,1337.4,1337.2,3.83182276]
["bitfinex","ETHUSD",1673400418694,25.32685064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400418873,25.27685064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400422485,32.75409064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400423519,25.27685064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400436636,25.27686064,1337.4,1337.2,1.06024582]
["bitfinex","ETHUSD",1673400439671,25.27686064,1337.4,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400443013,17.79966064,1337.4,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400443693,25.27697064,1337.4,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400445952,29.79853311,1337.4,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400446370,25.27697064,1337.4,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400448163,3.79766064,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400448375,11.27541064,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400448591,11.27741064,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400449272,18.75516064,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400449956,22.69665547,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400451259,15.21890547,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400453674,4.02625998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400453857,4.58535998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400454073,4.02425998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400456489,11.50200998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400456702,11.50400998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400457033,4.02625998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400457222,4.02425998,1337.3,1337.2,1.0567215]
["bitfinex","ETHUSD",1673400461494,4.02425998,1337.3,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400461647,3.79766064,1337.2,1337.1,1.61463716]
["bitfinex","ETHUSD",1673400465752,3.79766064,1337.2,1337.1,2.01094494]
["bitfinex","ETHUSD",1673400475148,0.296,1337.3,1337.1,5.38095986]
["bitfinex","ETHUSD",1673400475314,11.27556064,1337.3,1337.1,5.44625058]
["bitfinex","ETHUSD",1673400475527,11.27756064,1337.3,1337.1,5.44625058]
["bitfinex","ETHUSD",1673400476406,11.27756064,1337.3,1337.1,2.07623566]
["bitfinex","ETHUSD",1673400476573,11.27756064,1337.3,1337.1,2.01094494]
["bitfinex","ETHUSD",1673400477270,11.27756064,1337.3,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400480573,3.79966064,1337.3,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400480816,3.79766064,1337.3,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400482663,17.79766064,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400482877,35.14534444,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400483207,58.33239345,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400483628,52.63880965,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400486247,52.65741369,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400486494,59.18705171,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400488619,58.4349327,1337.2,1337.1,2.00746741]
["bitfinex","ETHUSD",1673400498387,58.4349327,1337.2,1337.1,2.0048799]
["bitfinex","ETHUSD",1673400502901,64.88063551,1337.2,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400503111,3.36,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400503341,48.08895064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400503743,54.27902,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400503904,62.73295064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400504123,61.28695064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400504441,22.90786413,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400504754,23.27486064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400505080,45.71315064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400505640,38.23372064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400506318,45.71315064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400506539,38.23372064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400506708,44.71059906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400507739,37.23116906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400507944,29.75173906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400508385,44.15428807,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400508604,36.67485807,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400508838,32.18785807,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400509053,41.99325807,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400509371,41.99098839,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400509689,46.47798839,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400511105,53.95741839,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400511541,46.47798839,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400512703,45.72586938,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400512948,41.23886938,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400513551,37.87313906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400513767,38.18313906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400514888,45.66256906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400516372,35.85716906,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400516589,21.33966064,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400517093,17.312,1337.0,1336.9,5.23569946]
["bitfinex","ETHUSD",1673400517302,0.312,1337.0,1336.9,12.78098018]
["bitfinex","ETHUSD",1673400517593,0.31,1337.0,1336.9,23.0351312]
["bitfinex","ETHUSD",1673400518723,0.31,1337.0,1336.9,30.5151212]
["bitfinex","ETHUSD",1673400519459,0.31,1337.0,1336.9,32.1921212]
["bitfinex","ETHUSD",1673400519620,0.16700001,1337.0,1336.9,37.81899056]
["bitfinex","ETHUSD",1673400519829,0.16700001,1337.0,1336.9,49.37195677]
["bitfinex","ETHUSD",1673400520037,0.16700001,1337.0,1336.9,41.8891212]
["bitfinex","ETHUSD",1673400520263,0.16700001,1337.0,1336.9,34.4091312]
["bitfinex","ETHUSD",1673400520504,0.16700001,1337.0,1336.9,33.8761212]
["bitfinex","ETHUSD",1673400521563,0.16700001,1337.0,1336.9,32.1991212]
["bitfinex","ETHUSD",1673400525494,14.066,1337.3,1337.1,7.47887]
["bitfinex","ETHUSD",1673400525708,14.05,1337.3,1337.1,22.40690072]
["bitfinex","ETHUSD",1673400525919,14.05,1337.3,1337.1,24.89759079]
["bitfinex","ETHUSD",1673400526549,14.05,1337.3,1337.1,2.55598079]
["bitfinex","ETHUSD",1673400526817,14.05,1337.3,1337.0,7.54461072]
["bitfinex","ETHUSD",1673400527393,14.05,1337.3,1337.0,15.02404072]
["bitfinex","ETHUSD",1673400528036,17.84766064,1337.3,1337.0,15.02404072]
["bitfinex","ETHUSD",1673400528258,17.84766064,1337.3,1337.0,0.06529072]
["bitfinex","ETHUSD",1673400528259,3.79766064,1337.2,1337.0,0.06529072]
["bitfinex","ETHUSD",1673400528472,3.79766064,1337.2,1336.9,29.46743018]
["bitfinex","ETHUSD",1673400528718,3.79766064,1337.2,1336.9,21.98800018]
["bitfinex","ETHUSD",1673400528883,3.79766064,1337.2,1336.9,29.46796018]
["bitfinex","ETHUSD",1673400529070,6.33847111,1337.2,1336.9,36.94795018]
["bitfinex","ETHUSD",1673400529444,6.34047111,1337.2,1336.9,29.46796018]
["bitfinex","ETHUSD",1673400529755,3.81826468,1337.2,1336.9,29.46796018]
["bitfinex","ETHUSD",1673400529973,3.81626468,1337.2,1336.9,29.46796018]
["bitfinex","ETHUSD",1673400530161,3.81626468,1337.2,1336.9,36.94795018]
["bitfinex","ETHUSD",1673400531189,0.01860404,1337.2,1337.0,2.5]
["bitfinex","ETHUSD",1673400531397,0.01860404,1337.2,1337.1,14.95774]
["bitfinex","ETHUSD",1673400531613,0.01860404,1337.2,1337.1,15.02303072]
["bitfinex","ETHUSD",1673400531838,0.01860404,1337.2,1337.1,22.50190072]
["bitfinex","ETHUSD",1673400532053,14.05,1337.3,1337.1,25.00209079]
["bitfinex","ETHUSD",1673400532274,17.84766064,1337.3,1337.1,25.00209079]
["bitfinex","ETHUSD",1673400533723,14.05,1337.3,1337.1,17.52322079]
["bitfinex","ETHUSD",1673400534726,14.05,1337.3,1337.1,10.04435079]
["bitfinex","ETHUSD",1673400536500,14.05,1337.3,1337.1,17.52322079]
["bitfinex","ETHUSD",1673400536928,14.05,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400537141,17.05,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400542685,22.61517064,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400543347,30.09292064,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400544006,32.28247064,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400544685,62.01459,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400544894,63.55780901,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400545422,57.93093965,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400546482,57.94954369,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400548078,68.06341305,1337.3,1337.2,0.31580744]
["bitfinex","ETHUSD",1673400548496,68.06341305,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400549733,71.97561758,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400550381,91.85361758,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400551568,93.52261758,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400554454,98.52261758,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400555085,94.61041305,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400555344,99.22221616,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400555538,94.61041305,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400556393,99.22221616,1337.3,1337.2,0.31376264]
["bitfinex","ETHUSD",1673400556608,34.40248,1337.1,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400556829,50.27419864,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400556975,51.02831765,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400558605,50.27619864,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400558762,55.51531765,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400560339,55.53392169,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400561509,55.53163375,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400562499,61.15850311,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400562688,61.71970311,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400564766,60.9675841,1337.0,1336.9,0.18469946]
["bitfinex","ETHUSD",1673400567116,62.6515841,1337.0,1336.9,9.46e-06]
["bitfinex","ETHUSD",1673400567332,34.4092,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400567498,66.08673,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400567905,60.45986064,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400568118,66.08673,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400568592,60.45986064,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400568808,66.31449615,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400571080,71.95996955,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400571287,66.33310019,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400573432,72.71208856,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400573629,67.0852192,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400574486,66.33310019,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400574658,67.0852192,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400574851,72.71208856,1336.8,1336.7,0.20197809]
["bitfinex","ETHUSD",1673400575067,4.487,1336.6,1336.5,5.3e-07]
["bitfinex","ETHUSD",1673400575295,36.91588,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400575531,41.50694064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400575869,43.94554064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400576162,45.62054064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400576339,46.56078864,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400577218,39.07856864,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400578762,39.09717268,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400581426,6.79966064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400582044,14.28188064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400583054,21.76410064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400583312,0.002,1336.5,1336.4,20.22517643]
["bitfinex","ETHUSD",1673400583520,14.064,1336.6,1336.4,21.97446715]
["bitfinex","ETHUSD",1673400583521,0.002,1336.6,1336.4,21.97446715]
["bitfinex","ETHUSD",1673400583836,14.002,1336.7,1336.5,9.67965671]
["bitfinex","ETHUSD",1673400584012,14.002,1336.7,1336.5,9.74494743]
["bitfinex","ETHUSD",1673400584222,14.002,1336.7,1336.5,17.22716743]
["bitfinex","ETHUSD",1673400584425,14.002,1336.7,1336.5,19.22716743]
["bitfinex","ETHUSD",1673400584649,14.002,1336.7,1336.5,17.22716743]
["bitfinex","ETHUSD",1673400586097,17.79966064,1336.7,1336.5,2.26273743]
["bitfinex","ETHUSD",1673400586305,17.79966064,1336.7,1336.4,19.69678715]
["bitfinex","ETHUSD",1673400586634,17.79966064,1336.7,1336.5,7.48217]
["bitfinex","ETHUSD",1673400586849,17.79966064,1336.7,1336.5,7.54746072]
["bitfinex","ETHUSD",1673400587047,32.76206064,1336.7,1336.5,0.06529072]
["bitfinex","ETHUSD",1673400587257,32.76206064,1336.7,1336.4,4.66661643]
["bitfinex","ETHUSD",1673400587985,25.28077064,1336.7,1336.4,4.66661643]
["bitfinex","ETHUSD",1673400588192,25.28080064,1336.7,1336.4,15.1808686]
["bitfinex","ETHUSD",1673400588407,25.28080064,1336.7,1336.4,15.24615932]
["bitfinex","ETHUSD",1673400588631,32.76188064,1336.7,1336.4,7.76340932]
["bitfinex","ETHUSD",1673400588857,25.28077064,1336.7,1336.4,4.73190715]
["bitfinex","ETHUSD",1673400589074,17.79966064,1336.7,1336.4,12.14933643]
["bitfinex","ETHUSD",1673400589300,17.79966064,1336.7,1336.4,12.21462715]
["bitfinex","ETHUSD",1673400589611,3.79766064,1336.6,1336.4,12.21462715]
["bitfinex","ETHUSD",1673400590728,3.79766064,1336.6,1336.4,4.73190715]
["bitfinex","ETHUSD",1673400590970,3.79766064,1336.6,1336.4,1.89261643]
["bitfinex","ETHUSD",1673400591296,11.27945064,1336.6,1336.4,1.89261643]
["bitfinex","ETHUSD",1673400591608,14.97678323,1336.6,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400592191,7.49499323,1336.6,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400593455,21.02766064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400593676,43.47632064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400595871,35.99410064,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400596079,41.92331186,1336.5,1336.4,0.20861643]
["bitfinex","ETHUSD",1673400596839,41.92331186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400597270,34.44109186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400600335,41.92331186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400600838,49.40553186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400601250,26.95887186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400601465,41.92331186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400601876,49.40553186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400602423,50.15765087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400603647,47.16243087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400603856,54.64465087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400604099,47.16243087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400604803,54.64465087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400605796,47.16243087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400606937,54.64465087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400607148,47.16243087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400607658,54.64465087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400608193,56.32865087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400608427,59.67776593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400613365,56.32865087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400613575,55.57653186,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400613732,59.67776593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400613942,56.32865087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400614472,59.67776593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400614841,56.32865087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400615006,60.23916593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400615656,56.89005087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400616725,60.23916593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400617836,56.89005087,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400619115,60.23916593,1336.5,1336.4,0.20495153]
["bitfinex","ETHUSD",1673400620039,60.23916593,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400620249,65.84540871,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400620720,70.84540871,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400620879,89.96970871,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400621563,91.65370871,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400622149,99.51970871,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400622362,100.0890786,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400623195,99.52358831,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400623405,100.0890786,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400624033,99.4070786,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400625691,106.65495959,1336.5,1336.4,0.20131051]
["bitfinex","ETHUSD",1673400625902,106.65495959,1336.5,1336.4,5.1e-07]
["bitfinex","ETHUSD",1673400625903,107.4070786,1336.5,1336.4,5.1e-07]
["bitfinex","ETHUSD",1673400626112,108.88163887,1336.5,1336.3,0.055222]
["bitfinex","ETHUSD",1673400626324,25.4818369,1336.4,1336.3,0.055222]
["bitfinex","ETHUSD",1673400626545,47.60372354,1336.4,1336.3,0.055222]
["bitfinex","ETHUSD",1673400626731,65.62594255,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400627488,64.28294255,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400627697,60.93035516,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400628068,61.78294255,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400629740,61.24004659,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400630583,66.84828937,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400630940,62.58304659,1336.4,1336.3,0.0551438]
["bitfinex","ETHUSD",1673400632827,62.58304659,1336.4,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400632828,14.853,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400633033,67.43873139,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400633213,68.1908504,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400633430,58.67110285,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400633642,58.18354831,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400633997,61.84054831,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400634213,56.84324511,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400634424,38.52211965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400634577,53.48879965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400634793,46.00545965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400635049,41.00545965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400635683,40.25334064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400635846,47.73668064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400636296,47.96668064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400637625,48.71879965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400639450,59.61188062,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400643016,56.25743516,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400643278,48.71879965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400643496,52.07324511,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400644542,41.23545965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400644753,21.78177965,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400644926,18.02966064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400645136,18.02966064,1336.3,1336.2,1.11930912]
["bitfinex","ETHUSD",1673400645352,18.02966064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400646213,21.02966064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400646536,43.47968064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400648227,43.48168064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400648379,43.47968064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400649762,28.51300064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400650494,35.99634064,1336.3,1336.2,0.21509284]
["bitfinex","ETHUSD",1673400650693,35.99634064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400651108,43.47968064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400651798,35.99634064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400652527,43.47968064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400652734,35.99634064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400653755,28.51300064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400654514,35.99634064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400654945,28.51300064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400657626,21.02966064,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400666300,17.232,1336.3,1336.2,0.16509284]
["bitfinex","ETHUSD",1673400666496,17.002,1336.3,1336.2,9.1688692]
["bitfinex","ETHUSD",1673400666708,17.002,1336.3,1336.2,9.23415992]
["bitfinex","ETHUSD",1673400667408,17.002,1336.3,1336.2,10.57715992]
["bitfinex","ETHUSD",1673400667612,17.002,1336.3,1336.2,25.54495992]
["bitfinex","ETHUSD",1673400667613,14.002,1336.3,1336.2,25.54495992]
["bitfinex","ETHUSD",1673400672451,14.002,1336.3,1336.2,25.54266169]
["bitfinex","ETHUSD",1673400672976,14.002,1336.3,1336.2,18.05876169]
["bitfinex","ETHUSD",1673400673495,14.002,1336.3,1336.2,25.54266169]
["bitfinex","ETHUSD",1673400675176,14.002,1336.3,1336.2,18.05876169]
["bitfinex","ETHUSD",1673400675383,14.002,1336.3,1336.2,25.54266169]
["bitfinex","ETHUSD",1673400675605,14.002,1336.3,1336.2,18.05876169]
["bitfinex","ETHUSD",1673400677122,14.002,1336.3,1336.2,25.54266169]
["bitfinex","ETHUSD",1673400678324,14.002,1336.3,1336.2,18.05876169]
["bitfinex","ETHUSD",1673400678745,14.002,1336.3,1336.2,19.21576169]
["bitfinex","ETHUSD",1673400678945,14.002,1336.3,1336.2,24.19966169]
["bitfinex","ETHUSD",1673400679155,14.002,1336.3,1336.2,16.71576169]
["bitfinex","ETHUSD",1673400679733,17.002,1336.3,1336.2,16.71576169]
["bitfinex","ETHUSD",1673400679943,17.002,1336.3,1336.2,15.19588533]
["bitfinex","ETHUSD",1673400680110,17.002,1336.3,1336.2,7.71198533]
["bitfinex","ETHUSD",1673400680685,17.002,1336.3,1336.2,0.22808533]
["bitfinex","ETHUSD",1673400680993,17.002,1336.3,1336.2,2.93679461]
["bitfinex","ETHUSD",1673400681207,17.002,1336.3,1336.2,10.42069461]
["bitfinex","ETHUSD",1673400681421,17.002,1336.3,1336.2,10.48598533]
["bitfinex","ETHUSD",1673400681993,17.002,1336.3,1336.2,3.00208533]
["bitfinex","ETHUSD",1673400682317,17.002,1336.3,1336.2,10.42069461]
["bitfinex","ETHUSD",1673400682521,17.002,1336.3,1336.2,3.00208533]
["bitfinex","ETHUSD",1673400682735,17.002,1336.3,1336.2,2.93679461]
["bitfinex","ETHUSD",1673400683928,17.002,1336.3,1336.2,10.42069461]
["bitfinex","ETHUSD",1673400684208,17.002,1336.3,1336.2,10.48598533]
["bitfinex","ETHUSD",1673400685517,17.002,1336.3,1336.2,3.00208533]
["bitfinex","ETHUSD",1673400685737,17.002,1336.3,1336.2,2.93679461]
["bitfinex","ETHUSD",1673400687160,17.002,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400689074,17.002,1336.3,1336.2,2.93679461]
["bitfinex","ETHUSD",1673400689470,17.002,1336.3,1336.2,17.90459461]
["bitfinex","ETHUSD",1673400689678,17.002,1336.3,1336.2,17.96988533]
["bitfinex","ETHUSD",1673400690893,20.79966064,1336.3,1336.2,0.22808533]
["bitfinex","ETHUSD",1673400691045,36.55784064,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400691255,36.57644468,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400692002,44.05978468,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400692213,43.21877269,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400692633,28.25209269,1336.3,1336.2,0.16279461]
["bitfinex","ETHUSD",1673400693887,28.25209269,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400694193,35.73543269,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400695762,43.21877269,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400696410,35.73543269,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400696626,28.25209269,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400698831,28.25209269,1336.3,1336.2,2.43736338]
["bitfinex","ETHUSD",1673400699064,17.5635,1336.3,1336.2,4.95736338]
["bitfinex","ETHUSD",1673400699375,14.002,1336.3,1336.2,12.44126338]
["bitfinex","ETHUSD",1673400699579,14.002,1336.3,1336.2,12.5065541]
["bitfinex","ETHUSD",1673400700337,14.002,1336.3,1336.2,5.0226541]
["bitfinex","ETHUSD",1673400700552,17.002,1336.3,1336.2,5.0226541]
["bitfinex","ETHUSD",1673400701863,17.002,1336.3,1336.2,5.52491951]
["bitfinex","ETHUSD",1673400702559,17.002,1336.3,1336.2,13.00881951]
["bitfinex","ETHUSD",1673400703335,17.002,1336.3,1336.2,20.49271951]
["bitfinex","ETHUSD",1673400704850,3.002,1336.3,1336.2,13.00881951]
["bitfinex","ETHUSD",1673400705071,3.0,1336.3,1336.2,13.00881951]
["bitfinex","ETHUSD",1673400705376,3.0,1336.3,1336.2,5.52491951]
["bitfinex","ETHUSD",1673400705589,17.0,1336.3,1336.2,5.52491951]
["bitfinex","ETHUSD",1673400705755,17.002,1336.3,1336.2,5.52491951]
["bitfinex","ETHUSD",1673400705969,17.002,1336.3,1336.2,13.00881951]
["bitfinex","ETHUSD",1673400708819,17.002,1336.3,1336.2,20.49271951]
["bitfinex","ETHUSD",1673400709157,17.002,1336.3,1336.2,27.97661951]
["bitfinex","ETHUSD",1673400710495,0.002,1336.3,1336.2,27.97661951]
["bitfinex","ETHUSD",1673400710703,0.064,1336.4,1336.2,27.97661951]
["bitfinex","ETHUSD",1673400710704,14.002,1336.5,1336.3,0.002]
["bitfinex","ETHUSD",1673400710913,14.002,1336.5,1336.4,1.686]
["bitfinex","ETHUSD",1673400711155,14.002,1336.5,1336.4,9.16878]
["bitfinex","ETHUSD",1673400711337,14.002,1336.5,1336.4,16.71685072]
["bitfinex","ETHUSD",1673400711551,14.002,1336.5,1336.4,24.19963072]
["bitfinex","ETHUSD",1673400711892,14.002,1336.5,1336.4,27.36809179]
["bitfinex","ETHUSD",1673400713435,0.002,1336.5,1336.4,27.36809179]
["bitfinex","ETHUSD",1673400713629,0.064,1336.6,1336.4,27.36809179]
["bitfinex","ETHUSD",1673400713630,3.0,1336.6,1336.4,27.36809179]
["bitfinex","ETHUSD",1673400714678,3.0,1336.6,1336.4,19.88531179]
["bitfinex","ETHUSD",1673400714928,3.0,1336.6,1336.5,1.98853118]
["bitfinex","ETHUSD",1673400715880,3.0,1336.6,1336.5,9.47075118]
["bitfinex","ETHUSD",1673400716085,3.0,1336.6,1336.5,17.0182619]
["bitfinex","ETHUSD",1673400716326,24.1509,1336.7,1336.5,17.0182619]
["bitfinex","ETHUSD",1673400716476,0.002,1336.7,1336.6,1.686]
["bitfinex","ETHUSD",1673400716687,14.5613,1336.9,1336.6,19.26752819]
["bitfinex","ETHUSD",1673400716688,23.7831,1336.9,1336.6,19.26752819]
["bitfinex","ETHUSD",1673400717020,23.7831,1336.9,1336.6,0.06529072]
["bitfinex","ETHUSD",1673400717021,49.95674064,1336.9,1336.6,0.06529072]
["bitfinex","ETHUSD",1673400717213,2.0,1336.8,1336.4,33.78284072]
["bitfinex","ETHUSD",1673400717427,9.48071,1336.8,1336.4,41.26544072]
["bitfinex","ETHUSD",1673400717645,9.48271,1336.8,1336.4,41.26544072]
["bitfinex","ETHUSD",1673400718047,16.98202404,1336.8,1336.4,33.78284072]
["bitfinex","ETHUSD",1673400718295,16.98202404,1336.8,1336.4,38.94319079]
["bitfinex","ETHUSD",1673400718997,20.77968468,1336.8,1336.4,38.94319079]
["bitfinex","ETHUSD",1673400719413,11.29897468,1336.8,1336.4,46.42597079]
["bitfinex","ETHUSD",1673400719745,26.26023468,1336.8,1336.4,31.46084079]
["bitfinex","ETHUSD",1673400719961,26.26023468,1336.8,1336.4,38.94359079]
["bitfinex","ETHUSD",1673400720200,31.89981269,1336.8,1336.4,38.94912023]
["bitfinex","ETHUSD",1673400721250,3.79766064,1336.7,1336.4,22.30402016]
["bitfinex","ETHUSD",1673400721461,11.27899064,1336.7,1336.4,22.29849072]
["bitfinex","ETHUSD",1673400721621,3.0,1336.6,1336.4,22.29849072]
["bitfinex","ETHUSD",1673400722038,5.5,1336.6,1336.4,22.29849072]
["bitfinex","ETHUSD",1673400722253,7.02179204,1336.6,1336.4,14.65379072]
["bitfinex","ETHUSD",1673400722516,14.50362204,1336.6,1336.4,0.06529072]
["bitfinex","ETHUSD",1673400722704,14.50362204,1336.6,1336.3,0.002]
["bitfinex","ETHUSD",1673400723043,2.5,1336.5,1336.3,0.002]
["bitfinex","ETHUSD",1673400723727,2.5,1336.5,1336.2,7.8852541]
["bitfinex","ETHUSD",1673400723728,0.00050793,1336.3,1336.2,7.8852541]
["bitfinex","ETHUSD",1673400724774,0.00050793,1336.3,1336.2,0.2256541]
["bitfinex","ETHUSD",1673400724983,0.00050793,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400725616,0.00050793,1336.3,1336.2,7.64426338]
["bitfinex","ETHUSD",1673400725820,0.00050793,1336.3,1336.2,0.2256541]
["bitfinex","ETHUSD",1673400726034,0.00050793,1336.3,1336.2,0.16036338]
["bitfinex","ETHUSD",1673400728513,0.00050793,1336.3,1336.2,2.68036338]
["bitfinex","ETHUSD",1673400728818,0.00050793,1336.3,1336.2,10.16426338]
["bitfinex","ETHUSD",1673400729013,0.00050793,1336.3,1336.2,10.2295541]
["bitfinex","ETHUSD",1673400730040,0.00050793,1336.3,1336.2,17.7134541]
["bitfinex","ETHUSD",1673400730292,0.00050793,1336.3,1336.2,30.79748851]
["bitfinex","ETHUSD",1673400731463,0.00050793,1336.3,1336.2,15.82968851]
["bitfinex","ETHUSD",1673400731675,0.00050793,1336.3,1336.2,23.31358851]
["bitfinex","ETHUSD",1673400732851,0.00050793,1336.3,1336.2,30.79748851]
["bitfinex","ETHUSD",1673400734283,0.00050793,1336.3,1336.2,23.31358851]
["bitfinex","ETHUSD",1673400735365,0.00050793,1336.3,1336.2,30.79748851]
["bitfinex","ETHUSD",1673400738515,9.8704,1336.5,1336.2,28.11712513]
["bitfinex","ETHUSD",1673400741619,9.8704,1336.5,1336.2,26.43112513]
["bitfinex","ETHUSD",1673400741978,9.8704,1336.5,1336.2,26.18112513]
["bitfinex","ETHUSD",1673400744553,9.8704,1336.5,1336.4,7.48278]
["bitfinex","ETHUSD",1673400744873,9.8704,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400744874,3.5634,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400745084,3.5614,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400747253,3.5614,1336.5,1336.4,0.06529072]
["bitfinex","ETHUSD",1673400747465,3.5614,1336.5,1336.4,7.48278]
["bitfinex","ETHUSD",1673400747810,3.5614,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400747811,3.0,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400749335,3.0,1336.5,1336.4,15.03085072]
["bitfinex","ETHUSD",1673400750853,3.0,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400752596,3.0,1336.5,1336.4,15.03085072]
["bitfinex","ETHUSD",1673400752962,3.0,1336.5,1336.4,7.54807072]
["bitfinex","ETHUSD",1673400755648,3.0,1336.5,1336.4,0.06529072]
["bitfinex","ETHUSD",1673400756024,3.0,1336.5,1336.3,22.8460823]
["bitfinex","ETHUSD",1673400764631,3.0,1336.5,1336.3,15.3629923]
["bitfinex","ETHUSD",1673400765602,3.0,1336.5,1336.3,7.8799323]
["bitfinex","ETHUSD",1673400767715,3.0,1336.5,1336.3,15.3632723]
["bitfinex","ETHUSD",1673400771985,3.0,1336.5,1336.3,15.35943662]
["bitfinex","ETHUSD",1673400775774,3.0,1336.5,1336.3,18.35943662]
["bitfinex","ETHUSD",1673400776743,3.0,1336.5,1336.3,25.84277662]
["bitfinex","ETHUSD",1673400777080,3.0,1336.5,1336.4,17.54983766]
["bitfinex","ETHUSD",1673400777245,3.0,1336.5,1336.4,15.03085072]
["bitfinex","ETHUSD",1673400777452,3.0,1336.5,1336.4,22.51363072]
["bitfinex","ETHUSD",1673400779558,19.1856,1336.6,1336.4,22.51363072]
["bitfinex","ETHUSD",1673400779559,33.1856,1336.6,1336.4,22.51363072]
["bitfinex","ETHUSD",1673400779828,33.1216,1336.6,1336.4,22.51363072]
["bitfinex","ETHUSD",1673400780181,14.002,1336.6,1336.4,22.51363072]
["bitfinex","ETHUSD",1673400780647,14.002,1336.6,1336.4,26.12460371]
["bitfinex","ETHUSD",1673400781386,0.002,1336.6,1336.4,26.12460371]
["bitfinex","ETHUSD",1673400781608,12.0244,1336.7,1336.4,26.12460371]
["bitfinex","ETHUSD",1673400781910,3.002,1336.7,1336.4,30.59568197]
["bitfinex","ETHUSD",1673400782083,3.0,1336.7,1336.6,22.44498]
["bitfinex","ETHUSD",1673400782295,3.0,1336.7,1336.6,24.92336872]
["bitfinex","ETHUSD",1673400783333,3.066,1336.8,1336.6,24.92336872]
["bitfinex","ETHUSD",1673400783544,3.0,1336.8,1336.6,24.92336872]
["bitfinex","ETHUSD",1673400787271,3.0,1336.8,1336.6,7.54689072]
["bitfinex","ETHUSD",1673400787479,3.0,1336.8,1336.6,15.02855072]
["bitfinex","ETHUSD",1673400793020,2.99755447,1336.8,1336.6,15.02855072]
["bitfinex","ETHUSD",1673400795367,2.99755447,1336.8,1336.6,22.51021072]
["bitfinex","ETHUSD",1673400795586,2.99755447,1336.8,1336.6,15.02855072]
["bitfinex","ETHUSD",1673400797253,2.99755447,1336.8,1336.6,22.51021072]
["bitfinex","ETHUSD",1673400798087,2.99755447,1336.8,1336.6,15.02855072]
["bitfinex","ETHUSD",1673400799391,2.74755447,1336.8,1336.6,15.02855072]
["bitfinex","ETHUSD",1673400799606,2.74755447,1336.8,1336.6,18.0283087]
["bitfinex","ETHUSD",1673400800465,2.74755447,1336.8,1336.6,25.5099687]
["bitfinex","ETHUSD",1673400807546,9.2826,1336.9,1336.6,25.5099687]
["bitfinex","ETHUSD",1673400807865,9.2186,1336.9,1336.6,25.5099687]
["bitfinex","ETHUSD",1673400811440,9.2186,1336.9,1336.6,27.1909687]
["bitfinex","ETHUSD",1673400811650,9.2186,1336.9,1336.7,1.94482853]
["bitfinex","ETHUSD",1673400811877,9.2186,1336.9,1336.8,14.9611]
["bitfinex","ETHUSD",1673400812082,9.2186,1336.9,1336.8,15.02639072]
["bitfinex","ETHUSD",1673400812412,12.2186,1336.9,1336.8,15.02639072]
["bitfinex","ETHUSD",1673400812635,12.2186,1336.9,1336.8,22.50694072]
["bitfinex","ETHUSD",1673400812783,3.002,1336.9,1336.8,22.50694072]
["bitfinex","ETHUSD",1673400812999,3.0,1336.9,1336.8,22.50694072]
["bitfinex","ETHUSD",1673400815203,3.0,1336.9,1336.8,25.86878265]
["bitfinex","ETHUSD",1673400815415,0.002,1336.9,1336.8,25.86678265]
["bitfinex","ETHUSD",1673400815657,17.02395436,1337.0,1336.8,25.86878265]
["bitfinex","ETHUSD",1673400817341,0.08693809,1337.1,1337.0,1.08965783]
["bitfinex","ETHUSD",1673400817534,0.02493809,1337.1,1337.0,25.49151361]
["bitfinex","ETHUSD",1673400817740,0.02293809,1337.1,1337.0,25.55680433]
["bitfinex","ETHUSD",1673400817949,0.02293809,1337.1,1337.0,23.87080433]
["bitfinex","ETHUSD",1673400818411,0.02293809,1337.1,1337.0,27.22980433]
["bitfinex","ETHUSD",1673400819987,0.02293809,1337.1,1337.0,1.43251433]
["bitfinex","ETHUSD",1673400820196,0.02293809,1337.1,1337.0,8.84665361]
["bitfinex","ETHUSD",1673400820357,0.02293809,1337.1,1337.0,8.91194433]
["bitfinex","ETHUSD",1673400821093,0.02293809,1337.1,1337.0,23.87080433]
["bitfinex","ETHUSD",1673400824138,0.02293809,1337.1,1337.0,1.43251433]
["bitfinex","ETHUSD",1673400824347,0.02293809,1337.1,1337.0,8.84665361]
["bitfinex","ETHUSD",1673400824560,0.02293809,1337.1,1337.0,16.39137433]
["bitfinex","ETHUSD",1673400824995,0.02293809,1337.1,1337.0,23.87080433]
["bitfinex","ETHUSD",1673400827214,0.02293809,1337.1,1337.0,16.39137433]
["bitfinex","ETHUSD",1673400828148,0.02293809,1337.1,1337.0,8.91194433]
["bitfinex","ETHUSD",1673400828359,0.02293809,1337.1,1337.0,1.15494855]
["bitfinex","ETHUSD",1673400828587,0.02293809,1337.1,1337.0,1.08965783]
["bitfinex","ETHUSD",1673400829282,0.02293809,1337.1,1337.0,8.56908783]
["bitfinex","ETHUSD",1673400829546,0.02293809,1337.1,1337.0,16.11380855]
["bitfinex","ETHUSD",1673400831145,0.02293809,1337.1,1337.0,8.63437855]
["bitfinex","ETHUSD",1673400831445,0.02293809,1337.1,1337.0,1.15494855]
["bitfinex","ETHUSD",1673400831598,0.02293809,1337.1,1337.0,1.08965783]
["bitfinex","ETHUSD",1673400831812,0.02293809,1337.1,1337.0,8.56908783]
["bitfinex","ETHUSD",1673400832018,0.02293809,1337.1,1337.0,8.63437855]
["bitfinex","ETHUSD",1673400833548,0.02293809,1337.1,1337.0,7.54472072]
["bitfinex","ETHUSD",1673400833702,0.02293809,1337.1,1337.0,15.02415072]
["bitfinex","ETHUSD",1673400834333,0.02293809,1337.1,1337.0,25.75246976]
["bitfinex","ETHUSD",1673400840893,0.02293809,1337.1,1337.0,18.27303976]
["bitfinex","ETHUSD",1673400841121,0.02293809,1337.1,1337.0,25.75246976]
["bitfinex","ETHUSD",1673400841481,0.02293809,1337.1,1337.0,25.75028355]
["bitfinex","ETHUSD",1673400846146,0.02293809,1337.1,1337.0,27.43628355]
["bitfinex","ETHUSD",1673400848367,0.02293809,1337.1,1337.0,29.11928355]
["bitfinex","ETHUSD",1673400849511,0.02062533,1337.1,1337.0,29.11928355]
["bitfinex","ETHUSD",1673400854615,9.11241671,1337.4,1337.0,29.11928355]
["bitfinex","ETHUSD",1673400854791,9.11241671,1337.4,1337.0,22.50139451]
["bitfinex","ETHUSD",1673400854792,0.5611,1337.3,1337.0,22.50139451]
["bitfinex","ETHUSD",1673400858583,11.69712075,1337.4,1337.0,22.50139451]
["bitfinex","ETHUSD",1673400858800,9.13112075,1337.4,1337.0,22.50139451]
["bitfinex","ETHUSD",1673400859020,9.13112075,1337.4,1337.0,27.69511208]
["bitfinex","ETHUSD",1673400859766,9.13112075,1337.4,1337.0,29.38111208]
["bitfinex","ETHUSD",1673400861238,9.13112075,1337.4,1337.1,1.681]
["bitfinex","ETHUSD",1673400861397,9.11251671,1337.4,1337.2,22.43493]
["bitfinex","ETHUSD",1673400861606,9.11251671,1337.4,1337.2,22.50022072]
["bitfinex","ETHUSD",1673400861607,9.16251671,1337.4,1337.2,22.50022072]
["bitfinex","ETHUSD",1673400865022,9.16251671,1337.4,1337.2,25.49810179]
["bitfinex","ETHUSD",1673400868751,8.60141671,1337.4,1337.2,25.49810179]
["bitfinex","ETHUSD",1673400873398,8.60141671,1337.4,1337.2,25.49610179]
["bitfinex","ETHUSD",1673400873399,8.60341671,1337.4,1337.2,25.49610179]
["bitfinex","ETHUSD",1673400873641,8.60141671,1337.4,1337.2,25.49810179]
["bitfinex","ETHUSD",1673400873812,8.60141671,1337.4,1337.2,22.50022072]
["bitfinex","ETHUSD",1673400879308,0.05,1337.4,1337.3,2.5]
["bitfinex","ETHUSD",1673400879503,3.0,1337.4,1337.3,24.93325]
["bitfinex","ETHUSD",1673400879707,3.0,1337.4,1337.3,24.99854072]
["bitfinex","ETHUSD",1673400879920,3.09450074,1337.5,1337.3,24.99854072]
["bitfinex","ETHUSD",1673400880147,3.02850074,1337.5,1337.3,24.99854072]
["bitfinex","ETHUSD",1673400880356,3.02850074,1337.5,1337.3,28.24587879]
["bitfinex","ETHUSD",1673400880745,3.02850074,1337.5,1337.3,25.74587879]
["bitfinex","ETHUSD",1673400893434,52.35654457,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400893435,29.88994457,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400893602,0.02994457,1337.7,1337.6,30.90496466]
["bitfinex","ETHUSD",1673400893811,0.02994457,1337.7,1337.6,34.81402362]
["bitfinex","ETHUSD",1673400894239,0.02994457,1337.7,1337.6,36.66901922]
["bitfinex","ETHUSD",1673400894450,0.02994457,1337.7,1337.6,34.81402362]
["bitfinex","ETHUSD",1673400896217,0.02994457,1337.7,1337.6,27.33795362]
["bitfinex","ETHUSD",1673400897326,0.02994457,1337.7,1337.6,23.49418538]
["bitfinex","ETHUSD",1673400900612,2.31794457,1337.7,1337.6,23.49418538]
["bitfinex","ETHUSD",1673400900828,2.31794457,1337.7,1337.6,1.06597538]
["bitfinex","ETHUSD",1673400901020,2.31794457,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400902047,4.31794457,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400902262,10.5517561,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400902747,25.5027761,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400902893,19.7132661,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400903104,31.34221284,1337.7,1337.6,1.00068466]
["bitfinex","ETHUSD",1673400903366,2.5,1337.6,1337.5,1.95033162]
["bitfinex","ETHUSD",1673400903715,42.42251878,1337.6,1337.5,1.95033162]
["bitfinex","ETHUSD",1673400904082,47.46551878,1337.6,1337.5,1.95033162]
["bitfinex","ETHUSD",1673400904294,47.48412282,1337.6,1337.5,1.95033162]
["bitfinex","ETHUSD",1673400904515,52.53212282,1337.6,1337.5,3.162e-05]
["bitfinex","ETHUSD",1673400904697,52.53212282,1337.6,1337.0,3.0]
["bitfinex","ETHUSD",1673400904698,2.5,1337.5,1337.0,3.0]
["bitfinex","ETHUSD",1673400904890,1.686,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400905320,12.16433,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400905517,4.686,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400905730,12.16438,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400908047,19.64276,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400908305,22.3632724,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400908834,5.48366064,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400908994,12.96253064,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400909451,27.92027064,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400909784,9.27486064,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400909934,19.06297494,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400910300,11.35410494,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400911444,9.66810494,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400911824,9.66810494,1337.1,1337.0,10.47943]
["bitfinex","ETHUSD",1673400912073,6.79766064,1337.1,1337.0,10.54472072]
["bitfinex","ETHUSD",1673400912502,6.79766064,1337.1,1337.0,3.06529072]
["bitfinex","ETHUSD",1673400912694,6.79766064,1337.1,1337.0,3.0]
["bitfinex","ETHUSD",1673400913786,6.79766064,1337.1,1337.0,10.47943]
["bitfinex","ETHUSD",1673400913983,6.79766064,1337.1,1337.0,10.48943]
["bitfinex","ETHUSD",1673400914137,6.79766064,1337.1,1337.0,3.06529072]
["bitfinex","ETHUSD",1673400914138,3.0,1337.1,1337.0,3.06529072]
["bitfinex","ETHUSD",1673400914346,5.3131,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400914552,10.10303104,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400914812,17.58142104,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400917179,25.05981104,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400918607,17.58142104,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673400918766,17.58142104,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400918984,25.05973104,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400920022,17.58134104,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400920759,5.2471,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400920968,4.686,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400921962,12.16437,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400922344,19.64274,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400924641,19.28974,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400925711,26.76811,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400930373,29.10454242,1337.2,1337.0,2.95]
["bitfinex","ETHUSD",1673400932165,3.841,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400932374,6.841,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400932529,29.27761,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400933477,29.43915513,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400933688,33.88607735,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400934104,31.38607735,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400935790,35.74493799,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400936123,35.18373799,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400941987,27.70486799,1337.1,1337.0,2.95]
["bitfinex","ETHUSD",1673400942403,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400944084,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400944317,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400944628,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400947237,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400948811,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400951019,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400954833,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400955047,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400956019,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400956163,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400957704,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400959370,27.70486799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400959585,35.18373799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400962225,33.84273799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400965864,11.40612799,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400966102,3.16154513,1337.1,1337.0,2.94630427]
["bitfinex","ETHUSD",1673400966915,3.16154513,1337.1,1337.0,2.94385023]
["bitfinex","ETHUSD",1673400970181,3.16154513,1337.1,1337.0,17.90271023]
["bitfinex","ETHUSD",1673400970182,0.16154513,1337.1,1337.0,17.90271023]
["bitfinex","ETHUSD",1673400970527,23.8266,1337.4,1337.0,25.44743095]
["bitfinex","ETHUSD",1673400970681,23.8266,1337.4,1337.0,30.99542797]
["bitfinex","ETHUSD",1673400970682,27.55826064,1337.4,1337.0,30.99542797]
["bitfinex","ETHUSD",1673400971036,27.55826064,1337.4,1337.1,25.5355228]
["bitfinex","ETHUSD",1673400971206,27.55826064,1337.4,1337.1,25.60081352]
["bitfinex","ETHUSD",1673400971422,3.0,1337.3,1337.1,25.60081352]
["bitfinex","ETHUSD",1673400971816,4.42476064,1337.4,1337.1,25.60081352]
["bitfinex","ETHUSD",1673400971985,3.79766064,1337.4,1337.1,25.60081352]
["bitfinex","ETHUSD",1673400972188,3.79766064,1337.4,1337.2,10.03817135]
["bitfinex","ETHUSD",1673400972424,3.79766064,1337.4,1337.2,10.10346207]
["bitfinex","ETHUSD",1673400972571,18.5845,1337.5,1337.2,10.10346207]
["bitfinex","ETHUSD",1673400972770,22.31616064,1337.5,1337.2,10.10346207]
["bitfinex","ETHUSD",1673400972982,3.0,1337.4,1337.2,10.10346207]
["bitfinex","ETHUSD",1673400973401,3.0,1337.4,1337.2,2.62537207]
["bitfinex","ETHUSD",1673400973611,3.0,1337.4,1337.2,2.56008135]
["bitfinex","ETHUSD",1673400976388,3.0,1337.4,1337.3,0.25600813]
["bitfinex","ETHUSD",1673400978386,3.0,1337.4,1337.2,2.56008135]
["bitfinex","ETHUSD",1673400978700,3.0,1337.4,1337.2,10.03828135]
["bitfinex","ETHUSD",1673400978919,3.0,1337.4,1337.2,10.10357207]
["bitfinex","ETHUSD",1673400979360,3.0,1337.4,1337.2,2.62537207]
["bitfinex","ETHUSD",1673400979654,3.0,1337.4,1337.2,2.56008135]
["bitfinex","ETHUSD",1673400981605,17.95484,1337.4,1337.2,2.56008135]
["bitfinex","ETHUSD",1673400982351,10.47742,1337.4,1337.2,2.56008135]
["bitfinex","ETHUSD",1673400982541,10.47742,1337.4,1337.1,18.44173352]
["bitfinex","ETHUSD",1673400983188,21.75250064,1337.4,1337.1,15.34219072]
["bitfinex","ETHUSD",1673400983415,29.22992064,1337.4,1337.1,15.34219072]
["bitfinex","ETHUSD",1673400983612,29.24852468,1337.4,1337.1,15.34219072]
["bitfinex","ETHUSD",1673400991403,30.93252468,1337.4,1337.1,15.34219072]
["bitfinex","ETHUSD",1673400993612,30.93252468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673400998658,16.53878468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673400998828,24.01620468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673400999202,31.49362468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401003342,35.90189101,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401009593,39.24214959,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401010254,35.90189101,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401010452,39.24214959,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401010643,35.90189101,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401010887,31.49362468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401011431,24.01620468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401014051,22.33220468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401015094,14.85478468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401016423,22.33197468,1337.4,1337.1,15.33971773]
["bitfinex","ETHUSD",1673401016788,22.33197468,1337.4,1337.1,18.98488203]
["bitfinex","ETHUSD",1673401017171,14.85455468,1337.4,1337.1,18.98488203]
["bitfinex","ETHUSD",1673401017380,14.85655468,1337.4,1337.1,18.98288203]
["bitfinex","ETHUSD",1673401017736,10.71762326,1337.4,1337.1,26.46114522]
["bitfinex","ETHUSD",1673401017914,3.57970404,1337.4,1337.1,26.46114522]
["bitfinex","ETHUSD",1673401019424,11.05701404,1337.4,1337.1,18.98230522]
["bitfinex","ETHUSD",1673401020331,14.39727262,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401020544,3.57970404,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401021031,11.05693404,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401021613,14.39719262,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401022698,6.91996262,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401023342,14.39726262,1337.4,1337.1,26.46112522]
["bitfinex","ETHUSD",1673401023926,14.39726262,1337.4,1337.1,18.98230522]
["bitfinex","ETHUSD",1673401024564,6.91996262,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401025310,14.39720262,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401025656,6.91996262,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401026868,6.35886262,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401027080,6.35886262,1337.4,1337.1,33.93995522]
["bitfinex","ETHUSD",1673401027290,3.01860404,1337.4,1337.1,33.93995522]
["bitfinex","ETHUSD",1673401027499,3.01860404,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401028182,6.35886262,1337.4,1337.1,26.46108522]
["bitfinex","ETHUSD",1673401028568,13.83629262,1337.4,1337.1,18.98230522]
["bitfinex","ETHUSD",1673401028800,13.83629262,1337.4,1337.1,15.33714092]
["bitfinex","ETHUSD",1673401029127,21.31372262,1337.4,1337.1,15.33714092]
["bitfinex","ETHUSD",1673401030281,13.83629262,1337.4,1337.1,15.33714092]
["bitfinex","ETHUSD",1673401031388,6.35886262,1337.4,1337.1,15.33714092]
["bitfinex","ETHUSD",1673401031597,13.83606262,1337.4,1337.1,26.93016104]
["bitfinex","ETHUSD",1673401032024,6.35886262,1337.4,1337.1,26.93016104]
["bitfinex","ETHUSD",1673401033652,3.01860404,1337.4,1337.1,26.93016104]
["bitfinex","ETHUSD",1673401035317,10.49597404,1337.4,1337.1,19.45153104]
["bitfinex","ETHUSD",1673401035501,13.83623262,1337.4,1337.1,19.45153104]
["bitfinex","ETHUSD",1673401036981,21.31360262,1337.4,1337.1,19.45153104]
["bitfinex","ETHUSD",1673401038217,21.31360262,1337.4,1337.1,15.33714092]
["bitfinex","ETHUSD",1673401038903,21.31360262,1337.4,1337.1,15.33440727]
["bitfinex","ETHUSD",1673401041377,0.16479302,1337.3,1337.1,15.33440727]
["bitfinex","ETHUSD",1673401041582,0.11479302,1337.3,1337.1,15.33440727]
["bitfinex","ETHUSD",1673401042779,7.59269302,1337.3,1337.1,15.33440727]
["bitfinex","ETHUSD",1673401043405,7.59269302,1337.3,1337.1,0.06529072]
["bitfinex","ETHUSD",1673401043639,7.59269302,1337.3,1337.0,10.91394095]
["bitfinex","ETHUSD",1673401043856,7.59269302,1337.3,1337.0,14.77855427]
["bitfinex","ETHUSD",1673401044237,7.59269302,1337.3,1337.0,22.25794427]
["bitfinex","ETHUSD",1673401044677,0.11479302,1337.3,1337.0,32.52128608]
["bitfinex","ETHUSD",1673401044895,0.11479302,1337.3,1337.0,29.73737427]
["bitfinex","ETHUSD",1673401045446,0.11479302,1337.3,1337.0,32.52129936]
["bitfinex","ETHUSD",1673401045598,0.11479302,1337.3,1337.1,3.25212994]
["bitfinex","ETHUSD",1673401046712,0.11479302,1337.3,1337.1,7.47877]
["bitfinex","ETHUSD",1673401046899,0.11479302,1337.3,1337.1,7.54406072]
["bitfinex","ETHUSD",1673401047295,0.11479302,1337.3,1337.1,0.06529072]
["bitfinex","ETHUSD",1673401047505,0.11479302,1337.3,1337.0,25.04156587]
["bitfinex","ETHUSD",1673401047730,0.11479302,1337.3,1337.0,39.99982587]
["bitfinex","ETHUSD",1673401047949,0.11479302,1337.3,1337.1,3.99998259]
["bitfinex","ETHUSD",1673401048373,0.11479302,1337.3,1337.1,11.47883259]
["bitfinex","ETHUSD",1673401048568,0.11479302,1337.3,1337.1,11.54412331]
["bitfinex","ETHUSD",1673401049218,0.11479302,1337.3,1337.1,4.06527331]
["bitfinex","ETHUSD",1673401049537,0.11479302,1337.3,1337.1,3.99998259]
["bitfinex","ETHUSD",1673401050123,0.11479302,1337.3,1337.0,18.39304095]
["bitfinex","ETHUSD",1673401052417,0.11479302,1337.3,1337.0,25.87247095]
["bitfinex","ETHUSD",1673401055417,0.11479302,1337.3,1337.0,33.35190095]
["bitfinex","ETHUSD",1673401056000,0.11479302,1337.3,1337.0,36.13582232]
["bitfinex","ETHUSD",1673401056211,0.11479302,1337.3,1337.0,33.35190095]
["bitfinex","ETHUSD",1673401056536,0.11479302,1337.3,1337.1,3.3351901]
["bitfinex","ETHUSD",1673401056745,0.11479302,1337.3,1337.0,18.39304095]
["bitfinex","ETHUSD",1673401059802,0.11479302,1337.3,1337.0,25.87247095]
["bitfinex","ETHUSD",1673401060853,0.11479302,1337.3,1337.0,33.35190095]
["bitfinex","ETHUSD",1673401061254,0.11479302,1337.3,1337.0,25.87247095]
["bitfinex","ETHUSD",1673401061884,0.11479302,1337.3,1337.0,36.13581611]
["bitfinex","ETHUSD",1673401062143,0.11479302,1337.3,1337.1,3.61358161]
["bitfinex","ETHUSD",1673401062304,0.11479302,1337.3,1337.0,28.65638611]
["bitfinex","ETHUSD",1673401062305,0.11479302,1337.3,1337.0,33.35190095]
["bitfinex","ETHUSD",1673401064130,0.11479302,1337.3,1337.0,33.34976027]
["bitfinex","ETHUSD",1673401064780,25.8887716,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401065319,18.4106216,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401065492,15.29268224,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401065920,11.95242366,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401066338,15.29268224,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401066759,22.77050224,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401068542,22.78910628,1337.3,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401070314,9.75742063,1337.2,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401070526,7.47851,1337.2,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401071096,9.97576794,1337.2,1337.0,10.91180027]
["bitfinex","ETHUSD",1673401071294,9.97576794,1337.2,1337.0,3.00700027]
["bitfinex","ETHUSD",1673401071481,7.47576794,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401072008,17.45427794,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401072214,13.25892436,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401072432,10.75892436,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401073493,3.28315642,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401074740,5.28315642,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401074952,3.28315642,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401078987,10.76158642,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401088444,1.07615864,1337.1,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401088649,10.82758642,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401088931,34.54036564,1337.2,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401089218,16.53788664,1337.1,1337.0,2.94170955]
["bitfinex","ETHUSD",1673401089387,42.87595522,1337.1,1336.8,0.09600027]
["bitfinex","ETHUSD",1673401089601,42.87595522,1337.1,1336.6,0.15206401]
["bitfinex","ETHUSD",1673401089602,7.47999,1336.9,1336.6,0.15206401]
["bitfinex","ETHUSD",1673401089828,23.04483616,1337.0,1336.6,0.15206401]
["bitfinex","ETHUSD",1673401089829,8.15125616,1337.0,1336.6,0.15206401]
["bitfinex","ETHUSD",1673401090140,8.15125616,1337.0,1336.6,2.65206401]
["bitfinex","ETHUSD",1673401090141,8.08525616,1337.0,1336.6,2.65206401]
["bitfinex","ETHUSD",1673401090350,17.68015616,1337.0,1336.6,2.65206401]
["bitfinex","ETHUSD",1673401090561,17.68015616,1337.0,1336.6,10.13366401]
["bitfinex","ETHUSD",1673401090778,17.68015616,1337.0,1336.6,10.22966428]
["bitfinex","ETHUSD",1673401090956,1.76801562,1336.9,1336.6,10.22966428]
["bitfinex","ETHUSD",1673401091742,1.76801562,1336.9,1336.6,17.71132428]
["bitfinex","ETHUSD",1673401092332,1.78661966,1336.9,1336.6,17.71132428]
["bitfinex","ETHUSD",1673401092543,1.78661966,1336.9,1336.6,25.19298428]
["bitfinex","ETHUSD",1673401094369,0.01860404,1336.9,1336.6,25.14298428]
["bitfinex","ETHUSD",1673401105816,0.01860404,1336.9,1336.6,25.09298428]
["bitfinex","ETHUSD",1673401119346,0.01860404,1336.9,1336.6,27.87762298]
["bitfinex","ETHUSD",1673401124049,0.01860404,1336.9,1336.6,25.09298428]
["bitfinex","ETHUSD",1673401124276,0.01860404,1336.9,1336.6,27.87762293]
["bitfinex","ETHUSD",1673401124488,0.01860404,1336.9,1336.6,34.18231885]
["bitfinex","ETHUSD",1673401126286,1.81,1336.8,1336.6,34.18231885]
["bitfinex","ETHUSD",1673401127187,1.81,1336.8,1336.7,9.33752863]
["bitfinex","ETHUSD",1673401127398,1.81,1336.8,1336.7,9.4335289]
["bitfinex","ETHUSD",1673401127636,1.81,1336.8,1336.7,16.9146389]
["bitfinex","ETHUSD",1673401128046,1.81,1336.8,1336.7,15.05822027]
["bitfinex","ETHUSD",1673401130477,1.81,1336.8,1336.7,15.05578591]
["bitfinex","ETHUSD",1673401134905,1.81,1336.8,1336.7,22.53689591]
["bitfinex","ETHUSD",1673401142221,1.81,1336.8,1336.7,15.05578591]
["bitfinex","ETHUSD",1673401142544,1.81,1336.8,1336.7,7.57711027]
["bitfinex","ETHUSD",1673401142792,1.81,1336.8,1336.7,15.05822027]
["bitfinex","ETHUSD",1673401154274,1.81,1336.8,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401155991,1.812,1336.8,1336.7,15.05662354]
["bitfinex","ETHUSD",1673401156149,1.81,1336.8,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401158911,1.81,1336.8,1336.7,22.53773381]
["bitfinex","ETHUSD",1673401162862,1.81,1336.8,1336.7,7.57551381]
["bitfinex","ETHUSD",1673401170100,1.81,1336.8,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401171097,0.01860404,1336.9,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401171327,0.02060404,1336.9,1336.7,15.05662354]
["bitfinex","ETHUSD",1673401171550,0.01860404,1336.9,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401172941,3.3828428,1336.9,1336.7,15.05662381]
["bitfinex","ETHUSD",1673401178093,3.3828428,1336.9,1336.7,15.05432966]
["bitfinex","ETHUSD",1673401182083,3.3828428,1336.9,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401183133,3.3828428,1336.9,1336.7,15.05432966]
["bitfinex","ETHUSD",1673401185845,3.3828428,1336.9,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401188801,3.3828428,1336.9,1336.7,0.09210966]
["bitfinex","ETHUSD",1673401189025,3.3828428,1336.9,1336.6,25.37288146]
["bitfinex","ETHUSD",1673401189357,3.3828428,1336.9,1336.6,22.58814367]
["bitfinex","ETHUSD",1673401191099,3.3828428,1336.9,1336.6,22.5881434]
["bitfinex","ETHUSD",1673401191100,3.3848428,1336.9,1336.6,22.5881434]
["bitfinex","ETHUSD",1673401191341,3.3828428,1336.9,1336.6,22.58814367]
["bitfinex","ETHUSD",1673401198160,3.3828428,1336.9,1336.6,22.58599171]
["bitfinex","ETHUSD",1673401202261,3.3828428,1336.9,1336.6,15.10464171]
["bitfinex","ETHUSD",1673401203346,3.3828428,1336.9,1336.6,22.58603171]
["bitfinex","ETHUSD",1673401204701,3.3828428,1336.9,1336.6,15.10464171]
["bitfinex","ETHUSD",1673401204859,3.3828428,1336.9,1336.6,7.62327171]
["bitfinex","ETHUSD",1673401205337,6.72310138,1336.9,1336.6,7.62327171]
["bitfinex","ETHUSD",1673401205662,6.72510138,1336.9,1336.6,15.10493171]
["bitfinex","ETHUSD",1673401205801,3.3848428,1336.9,1336.6,15.10493171]
["bitfinex","ETHUSD",1673401206015,3.3828428,1336.9,1336.6,15.10493171]
["bitfinex","ETHUSD",1673401207642,3.3828428,1336.9,1336.6,22.58659171]
["bitfinex","ETHUSD",1673401213879,3.3828428,1336.9,1336.6,25.37130242]
["bitfinex","ETHUSD",1673401214030,3.3828428,1336.9,1336.6,22.58659171]
["bitfinex","ETHUSD",1673401214239,3.3828428,1336.9,1336.6,25.37132191]
["bitfinex","ETHUSD",1673401214573,3.3828428,1336.9,1336.6,22.58659171]
["bitfinex","ETHUSD",1673401216605,0.16537062,1336.8,1336.6,22.58659171]
["bitfinex","ETHUSD",1673401217832,0.16537062,1336.8,1336.6,0.14202171]
["bitfinex","ETHUSD",1673401218042,0.16537062,1336.8,1336.6,0.04991205]
["bitfinex","ETHUSD",1673401218043,0.73955387,1336.8,1336.6,0.04991205]
["bitfinex","ETHUSD",1673401221117,0.73955387,1336.8,1336.6,7.53134205]
["bitfinex","ETHUSD",1673401221423,0.75815791,1336.8,1336.6,0.14202171]
["bitfinex","ETHUSD",1673401221745,8.23872791,1336.8,1336.6,0.04991205]
["bitfinex","ETHUSD",1673401221919,0.82387279,1336.7,1336.6,0.04991205]
["bitfinex","ETHUSD",1673401222139,8.30472791,1336.8,1336.7,0.00334899]
["bitfinex","ETHUSD",1673401222384,8.24072791,1336.8,1336.6,0.04991205]
["bitfinex","ETHUSD",1673401222534,8.24072791,1336.8,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401224226,11.58098649,1336.8,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401224767,19.06153649,1336.8,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401224990,1.90615365,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401232684,7.46401153,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401232861,23.95056365,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401233068,26.95056365,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401233436,56.27656075,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401233943,57.02867976,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401237420,57.25867976,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401237582,61.74567976,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401238736,40.8794533,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401238957,33.1683433,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401240214,25.6872333,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401240419,24.93511429,1336.7,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401242141,3.002,1336.7,1336.6,4.15987492]
["bitfinex","ETHUSD",1673401242305,3.0,1336.7,1336.6,4.15987492]
["bitfinex","ETHUSD",1673401242511,28.55307062,1336.8,1336.6,26.60485492]
["bitfinex","ETHUSD",1673401242756,28.48907062,1336.8,1336.6,19.21530458]
["bitfinex","ETHUSD",1673401242969,9.62077062,1336.8,1336.6,19.21530458]
["bitfinex","ETHUSD",1673401243187,9.62077062,1336.8,1336.6,22.06745344]
["bitfinex","ETHUSD",1673401243803,9.62077062,1336.8,1336.6,14.58579344]
["bitfinex","ETHUSD",1673401244208,9.62077062,1336.8,1336.6,7.62064458]
["bitfinex","ETHUSD",1673401244438,9.62077062,1336.8,1336.6,0.13898458]
["bitfinex","ETHUSD",1673401244766,9.62077062,1336.8,1336.6,0.04687492]
["bitfinex","ETHUSD",1673401245185,9.62077062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401247733,17.10132062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401247949,35.08443565,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401248766,20.12321565,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401249189,12.64266565,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401249362,9.62077062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401252339,17.10132062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401255150,24.58187062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401255987,17.10132062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401261832,9.62077062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401263772,10.18207062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401263982,9.62077062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401265050,17.10137062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401265594,20.53966309,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401267350,17.10137062,1336.8,1336.6,0.04341759]
["bitfinex","ETHUSD",1673401268793,17.10137062,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401271269,24.58197062,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401271718,17.10137062,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401272644,28.37958126,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401272867,2.83795813,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401273034,14.96222,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401273248,7.48311,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401276063,0.002,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401276437,28.3985553,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401276962,35.8793853,1336.8,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401277117,11.06904853,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401277329,11.07104853,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401278095,26.03326853,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401278632,11.07104853,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401279075,18.55215853,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401279663,29.83092917,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401282647,29.82798304,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401284842,22.34687304,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401286385,25.68713162,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401288062,22.34687304,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401291467,33.16824162,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401292942,29.82798304,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401294208,22.34687304,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401295629,38.60436063,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401295880,44.72351851,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401296823,39.16566063,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401301674,31.68455063,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401302191,39.16566063,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401302872,28.34429205,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401304791,35.82540205,1336.7,1336.6,0.04033773]
["bitfinex","ETHUSD",1673401305444,35.82540205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401305445,35.26410205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401306546,27.78299205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401309307,34.51198304,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401309538,27.78299205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401317285,35.26410205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401317529,20.30188205,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401317737,3.75411901,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401317953,11.23322901,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401318140,11.23522901,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401318559,3.75411901,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401318810,3.75211901,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401319388,3.0,1336.7,1336.6,0.03685571]
["bitfinex","ETHUSD",1673401322867,3.0,1336.7,1336.6,9.04303465]
["bitfinex","ETHUSD",1673401323074,0.98348963,1336.8,1336.6,16.61680431]
["bitfinex","ETHUSD",1673401323394,0.91748963,1336.8,1336.6,16.61680431]
["bitfinex","ETHUSD",1673401323758,0.91748963,1336.8,1336.6,9.13514431]
["bitfinex","ETHUSD",1673401324351,0.91748963,1336.8,1336.6,1.65348431]
["bitfinex","ETHUSD",1673401324563,0.91748963,1336.8,1336.6,1.56137465]
["bitfinex","ETHUSD",1673401326073,0.91748963,1336.8,1336.6,9.04302465]
["bitfinex","ETHUSD",1673401326238,0.91748963,1336.8,1336.6,9.13513431]
["bitfinex","ETHUSD",1673401327326,0.91748963,1336.8,1336.6,16.61679431]
["bitfinex","ETHUSD",1673401328227,0.91748963,1336.8,1336.6,1.65348431]
["bitfinex","ETHUSD",1673401328432,0.91748963,1336.8,1336.6,1.56137465]
["bitfinex","ETHUSD",1673401328646,0.91748963,1336.8,1336.6,1.55829868]
["bitfinex","ETHUSD",1673401329488,0.16537062,1336.8,1336.6,1.55829868]
["bitfinex","ETHUSD",1673401332176,7.64604062,1336.8,1336.6,1.55829868]
["bitfinex","ETHUSD",1673401332339,7.64804062,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401339833,7.8369301,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401339996,15.3176001,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401341266,7.8369301,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401344192,0.3562601,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401344516,0.3542601,1336.8,1336.6,0.80058112]
["bitfinex","ETHUSD",1673401346143,0.3542601,1336.8,1336.6,15.76379112]
["bitfinex","ETHUSD",1673401346329,0.3542601,1336.8,1336.6,15.85590078]
["bitfinex","ETHUSD",1673401346819,0.3542601,1336.8,1336.6,8.37424078]
["bitfinex","ETHUSD",1673401348413,0.3542601,1336.8,1336.6,0.89269078]
["bitfinex","ETHUSD",1673401348628,0.9155601,1336.8,1336.6,0.80058112]
["bitfinex","ETHUSD",1673401348836,0.3542601,1336.8,1336.6,0.80058112]
["bitfinex","ETHUSD",1673401349042,0.3542601,1336.8,1336.6,8.28218112]
["bitfinex","ETHUSD",1673401349288,0.3542601,1336.8,1336.6,23.33761078]
["bitfinex","ETHUSD",1673401351765,0.3542601,1336.8,1336.7,2.33376108]
["bitfinex","ETHUSD",1673401352014,0.3542601,1336.8,1336.7,17.29598108]
["bitfinex","ETHUSD",1673401352334,0.3542601,1336.8,1336.7,9.90456895]
["bitfinex","ETHUSD",1673401352502,0.3542601,1336.8,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401353136,0.3542601,1336.8,1336.7,15.05432966]
["bitfinex","ETHUSD",1673401353345,0.3542601,1336.8,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401353671,0.3542601,1336.8,1336.7,15.05432966]
["bitfinex","ETHUSD",1673401354113,0.3542601,1336.8,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401354710,0.3542601,1336.8,1336.7,0.09210966]
["bitfinex","ETHUSD",1673401354958,0.3542601,1336.8,1336.6,15.0883294]
["bitfinex","ETHUSD",1673401355129,0.3542601,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673401355357,0.3542601,1336.8,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401356893,0.3542601,1336.8,1336.7,0.09210966]
["bitfinex","ETHUSD",1673401357068,0.3542601,1336.8,1336.6,17.91143445]
["bitfinex","ETHUSD",1673401357445,0.3542601,1336.8,1336.6,32.63538233]
["bitfinex","ETHUSD",1673401357669,0.3542601,1336.8,1336.7,13.24464823]
["bitfinex","ETHUSD",1673401357917,0.3542601,1336.8,1336.7,13.33675789]
["bitfinex","ETHUSD",1673401359169,0.3542601,1336.8,1336.7,18.31786789]
["bitfinex","ETHUSD",1673401359343,0.3542601,1336.8,1336.7,3.35564789]
["bitfinex","ETHUSD",1673401359561,0.3542601,1336.8,1336.7,10.74464823]
["bitfinex","ETHUSD",1673401359907,0.3542601,1336.8,1336.7,13.33675789]
["bitfinex","ETHUSD",1673401360118,0.3542601,1336.8,1336.7,10.83675789]
["bitfinex","ETHUSD",1673401360380,0.3542601,1336.8,1336.7,3.35564789]
["bitfinex","ETHUSD",1673401360507,0.3542601,1336.8,1336.7,3.26353823]
["bitfinex","ETHUSD",1673401361180,0.3542601,1336.8,1336.6,19.2723694]
["bitfinex","ETHUSD",1673401361545,0.3542601,1336.8,1336.6,17.5883694]
["bitfinex","ETHUSD",1673401363256,0.3542601,1336.8,1336.6,10.1070994]
["bitfinex","ETHUSD",1673401363686,0.3542601,1336.8,1336.6,17.5887594]
["bitfinex","ETHUSD",1673401366182,0.3542601,1336.8,1336.6,25.0704194]
["bitfinex","ETHUSD",1673401366394,0.3542601,1336.8,1336.7,5.00704194]
["bitfinex","ETHUSD",1673401366627,0.3542601,1336.8,1336.7,12.5802616]
["bitfinex","ETHUSD",1673401366853,0.3542601,1336.8,1336.7,2.5991516]
["bitfinex","ETHUSD",1673401367019,0.3542601,1336.8,1336.6,17.5887594]
["bitfinex","ETHUSD",1673401367585,0.3542601,1336.8,1336.6,25.0704194]
["bitfinex","ETHUSD",1673401368193,0.3542601,1336.8,1336.6,7.6070994]
["bitfinex","ETHUSD",1673401368417,0.3542601,1336.8,1336.6,0.1258894]
["bitfinex","ETHUSD",1673401368630,0.3542601,1336.8,1336.6,0.03377974]
["bitfinex","ETHUSD",1673401373043,0.3542601,1336.8,1336.6,0.0315378]
["bitfinex","ETHUSD",1673401375000,0.3542601,1336.8,1336.6,7.5131078]
["bitfinex","ETHUSD",1673401375369,0.3542601,1336.8,1336.6,7.60521746]
["bitfinex","ETHUSD",1673401375528,0.3542601,1336.8,1336.6,15.08687746]
["bitfinex","ETHUSD",1673401375756,0.3542601,1336.8,1336.6,20.10897161]
["bitfinex","ETHUSD",1673401376494,0.3542601,1336.8,1336.7,2.0]
["bitfinex","ETHUSD",1673401378182,0.3542601,1336.8,1336.6,27.59034161]
["bitfinex","ETHUSD",1673401378391,0.3542601,1336.8,1336.7,9.98111]
["bitfinex","ETHUSD",1673401378635,0.3542601,1336.8,1336.7,10.07321966]
["bitfinex","ETHUSD",1673401378843,0.3542601,1336.8,1336.7,7.57321966]
["bitfinex","ETHUSD",1673401379248,0.3542601,1336.8,1336.7,0.09210966]
["bitfinex","ETHUSD",1673401379455,0.3542601,1336.8,1336.6,12.62711161]
["bitfinex","ETHUSD",1673401379685,0.3542601,1336.8,1336.7,3.76271116]
["bitfinex","ETHUSD",1673401380929,0.3542601,1336.8,1336.7,11.24382116]
["bitfinex","ETHUSD",1673401381140,33.30436262,1337.0,1336.7,25.47015082]
["bitfinex","ETHUSD",1673401381141,29.9455,1337.0,1336.7,25.47015082]
["bitfinex","ETHUSD",1673401381388,29.8815,1337.0,1336.7,25.47015082]
["bitfinex","ETHUSD",1673401382957,29.66630001,1337.0,1336.7,25.47015082]
["bitfinex","ETHUSD",1673401383136,29.66630001,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673401383343,0.34800001,1337.0,1336.9,15.05208966]
["bitfinex","ETHUSD",1673401383547,0.34600001,1337.0,1336.9,22.53207966]
["bitfinex","ETHUSD",1673401384620,0.34600001,1337.0,1336.9,7.57209966]
["bitfinex","ETHUSD",1673401386394,0.34600001,1337.0,1336.9,15.05208966]
["bitfinex","ETHUSD",1673401386626,0.34600001,1337.0,1336.9,18.05332263]
["bitfinex","ETHUSD",1673401389270,0.34600001,1337.0,1336.9,10.57333263]
["bitfinex","ETHUSD",1673401390071,0.34600001,1337.0,1336.9,31.09117051]
["bitfinex","ETHUSD",1673401390298,1e-08,1337.0,1336.9,25.53331263]
["bitfinex","ETHUSD",1673401390519,0.20100001,1337.0,1336.9,25.53331263]
["bitfinex","ETHUSD",1673401391318,0.20100001,1337.0,1336.9,18.05332263]
["bitfinex","ETHUSD",1673401392060,0.20100001,1337.0,1336.9,10.57333263]
["bitfinex","ETHUSD",1673401395577,0.20100001,1337.0,1336.9,3.09334263]
["bitfinex","ETHUSD",1673401395729,0.20100001,1337.0,1336.9,3.00123297]
["bitfinex","ETHUSD",1673401396480,0.20100001,1337.0,1336.8,22.83660966]
["bitfinex","ETHUSD",1673401396696,0.20100001,1337.0,1336.8,7.57251966]
["bitfinex","ETHUSD",1673401396961,0.20100001,1337.0,1336.8,0.09210966]
["bitfinex","ETHUSD",1673401397135,0.20100001,1337.0,1336.7,26.5533887]
["bitfinex","ETHUSD",1673401397306,0.20100001,1337.0,1336.7,24.79319146]
["bitfinex","ETHUSD",1673401397517,0.20100001,1337.0,1336.8,2.47931915]
["bitfinex","ETHUSD",1673401397782,0.20100001,1337.0,1336.7,17.31218146]
["bitfinex","ETHUSD",1673401400417,0.20100001,1337.0,1336.7,32.27440146]
["bitfinex","ETHUSD",1673401400935,0.20100001,1337.0,1336.7,30.35114934]
["bitfinex","ETHUSD",1673401401087,0.20100001,1337.0,1336.7,32.27440146]
["bitfinex","ETHUSD",1673401401558,0.20100001,1337.0,1336.7,24.79329146]
["bitfinex","ETHUSD",1673401401737,0.20100001,1337.0,1336.8,4.97932915]
["bitfinex","ETHUSD",1673401402196,0.20100001,1337.0,1336.8,2.47932915]
["bitfinex","ETHUSD",1673401402598,0.20100001,1337.0,1336.8,9.95981915]
["bitfinex","ETHUSD",1673401402810,0.20100001,1337.0,1336.8,10.05192881]
["bitfinex","ETHUSD",1673401405465,0.20100001,1337.0,1336.8,2.57143881]
["bitfinex","ETHUSD",1673401405662,0.20100001,1337.0,1336.9,0.25714388]
["bitfinex","ETHUSD",1673401406019,0.20100001,1337.0,1336.8,2.57143881]
["bitfinex","ETHUSD",1673401406224,0.20100001,1337.0,1336.8,2.47932915]
["bitfinex","ETHUSD",1673401411219,0.20100001,1337.0,1336.8,4.47932915]
["bitfinex","ETHUSD",1673401411429,0.20100001,1337.0,1336.8,2.47932915]
["bitfinex","ETHUSD",1673401414160,0.20100001,1337.0,1336.8,4.97932915]
["bitfinex","ETHUSD",1673401414408,0.20100001,1337.0,1336.9,0.49793292]
["bitfinex","ETHUSD",1673401414593,0.20100001,1337.0,1336.8,5.07143881]
["bitfinex","ETHUSD",1673401414801,0.00220694,1336.9,1336.8,5.07143881]
["bitfinex","ETHUSD",1673401415413,0.00220694,1336.9,1336.8,12.55198881]
["bitfinex","ETHUSD",1673401415627,0.2991049,1336.9,1336.8,5.07143881]
["bitfinex","ETHUSD",1673401415838,0.2991049,1336.9,1336.8,2.57143881]
["bitfinex","ETHUSD",1673401416049,0.2991049,1336.9,1336.7,8.3222198]
["bitfinex","ETHUSD",1673401416306,0.2991049,1336.9,1336.7,15.8031898]
["bitfinex","ETHUSD",1673401417207,0.2991049,1336.9,1336.7,23.2842998]
["bitfinex","ETHUSD",1673401418925,0.2991049,1336.9,1336.8,4.35618874]
["bitfinex","ETHUSD",1673401419252,0.2991049,1336.9,1336.8,24.94165]
["bitfinex","ETHUSD",1673401419413,0.2991049,1336.9,1336.8,22.11867793]
["bitfinex","ETHUSD",1673401419622,0.2991049,1336.9,1336.8,22.11662701]
["bitfinex","ETHUSD",1673401420575,0.2991049,1336.9,1336.8,23.97282955]
["bitfinex","ETHUSD",1673401421416,0.2991049,1336.9,1336.8,25.65682955]
["bitfinex","ETHUSD",1673401422162,0.2991049,1336.9,1336.8,23.80062701]
["bitfinex","ETHUSD",1673401422371,0.2991049,1336.9,1336.8,40.37921857]
["bitfinex","ETHUSD",1673401422606,0.2991049,1336.9,1336.8,37.60557945]
["bitfinex","ETHUSD",1673401424792,0.29680397,1336.9,1336.8,37.60557945]
["bitfinex","ETHUSD",1673401426035,0.29680397,1336.9,1336.8,38.71776173]
["bitfinex","ETHUSD",1673401432031,0.29680397,1336.9,1336.8,37.60557945]
["bitfinex","ETHUSD",1673401432242,0.29680397,1336.9,1336.8,38.71776173]
["bitfinex","ETHUSD",1673401432483,0.29680397,1336.9,1336.8,37.60557945]
["bitfinex","ETHUSD",1673401435178,0.29680397,1336.9,1336.8,41.40324009]
["bitfinex","ETHUSD",1673401439734,0.29680397,1336.9,1336.8,42.51542237]
["bitfinex","ETHUSD",1673401441968,0.29680397,1336.9,1336.8,41.40324009]
["bitfinex","ETHUSD",1673401442784,1e-08,1336.9,1336.8,41.40324009]
["bitfinex","ETHUSD",1673401443220,0.00200001,1336.9,1336.8,44.70527998]
["bitfinex","ETHUSD",1673401443425,0.00200001,1336.9,1336.8,44.70528025]
["bitfinex","ETHUSD",1673401443426,1e-08,1336.9,1336.8,44.70528025]
["bitfinex","ETHUSD",1673401445304,1e-08,1336.9,1336.8,39.14742237]
["bitfinex","ETHUSD",1673401448896,1e-08,1336.9,1336.8,44.70528025]
["bitfinex","ETHUSD",1673401449147,1e-08,1336.9,1336.8,46.37237315]
["bitfinex","ETHUSD",1673401449962,1e-08,1336.9,1336.8,48.28637315]
["bitfinex","ETHUSD",1673401450186,5.76e-06,1337.0,1336.9,2.5]
["bitfinex","ETHUSD",1673401450351,5.76e-06,1337.0,1336.9,44.69117693]
["bitfinex","ETHUSD",1673401450562,5.76e-06,1337.0,1336.9,46.45037949]
["bitfinex","ETHUSD",1673401451137,5.76e-06,1337.0,1336.9,46.45033373]
["bitfinex","ETHUSD",1673401451296,5.76e-06,1337.0,1336.9,45.33000793]
["bitfinex","ETHUSD",1673401451504,5.76e-06,1337.0,1336.9,49.23579846]
["bitfinex","ETHUSD",1673401452184,5.76e-06,1337.0,1336.9,47.01300793]
["bitfinex","ETHUSD",1673401454026,5.76e-06,1337.0,1336.9,48.13247905]
["bitfinex","ETHUSD",1673401454498,5.76e-06,1337.0,1336.9,48.13247515]
["bitfinex","ETHUSD",1673401454714,5.76e-06,1337.0,1336.9,51.13247515]
["bitfinex","ETHUSD",1673401455876,5.76e-06,1337.0,1336.9,51.13248566]
["bitfinex","ETHUSD",1673401457140,5.76e-06,1337.0,1336.9,51.13248539]
["bitfinex","ETHUSD",1673401457359,5.76e-06,1337.0,1336.9,51.13248566]
["bitfinex","ETHUSD",1673401457521,5.76e-06,1337.0,1336.9,50.01300793]
["bitfinex","ETHUSD",1673401457888,5.76e-06,1337.0,1336.9,51.13236002]
["bitfinex","ETHUSD",1673401458038,5.76e-06,1337.0,1336.9,51.13210317]
["bitfinex","ETHUSD",1673401458254,0.05638415,1337.4,1337.0,7.48117424]
["bitfinex","ETHUSD",1673401458529,0.05638415,1337.4,1337.3,2.5]
["bitfinex","ETHUSD",1673401458740,4.15e-06,1337.4,1337.3,35.95035862]
["bitfinex","ETHUSD",1673401458960,4.15e-06,1337.4,1337.3,39.84012892]
["bitfinex","ETHUSD",1673401459112,4.15e-06,1337.4,1337.3,42.62311935]
["bitfinex","ETHUSD",1673401459325,4.15e-06,1337.4,1337.3,39.84012892]
["bitfinex","ETHUSD",1673401459551,4.15e-06,1337.4,1337.3,44.92019093]
["bitfinex","ETHUSD",1673401459779,4.15e-06,1337.4,1337.3,43.06483231]
["bitfinex","ETHUSD",1673401461224,0.05657466,1337.5,1337.4,26.16856585]
["bitfinex","ETHUSD",1673401461576,0.05657466,1337.5,1337.4,26.26067551]
["bitfinex","ETHUSD",1673401463112,0.05657466,1337.5,1337.4,30.05833615]
["bitfinex","ETHUSD",1673401463327,0.05657466,1337.5,1337.4,28.98858992]
["bitfinex","ETHUSD",1673401463751,0.05657466,1337.5,1337.4,0.09410551]
["bitfinex","ETHUSD",1673401463951,0.05657466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401464370,0.05657466,1337.5,1337.4,14.95637585]
["bitfinex","ETHUSD",1673401464615,0.05657466,1337.5,1337.4,15.04848551]
["bitfinex","ETHUSD",1673401466059,0.05657466,1337.5,1337.4,7.57129551]
["bitfinex","ETHUSD",1673401466249,0.05657466,1337.5,1337.4,15.04848551]
["bitfinex","ETHUSD",1673401467355,0.05657466,1337.5,1337.4,7.57129551]
["bitfinex","ETHUSD",1673401467976,0.05657466,1337.5,1337.4,15.04848551]
["bitfinex","ETHUSD",1673401468197,0.05657466,1337.5,1337.4,7.57129551]
["bitfinex","ETHUSD",1673401469224,0.05657466,1337.5,1337.4,15.04848551]
["bitfinex","ETHUSD",1673401469935,0.05657466,1337.5,1337.4,7.57129551]
["bitfinex","ETHUSD",1673401472609,0.05657466,1337.5,1337.4,0.09410551]
["bitfinex","ETHUSD",1673401472783,0.05657466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401472980,1.94557466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401473193,3.25392959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401475799,5.75392959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401476008,3.30592959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401476224,4.93792959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401477586,7.43792959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401477759,7.48992959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401478707,4.98992959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401478926,4.93792959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401479250,3.04892959,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401482211,1.74057466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401483526,4.24057466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401484113,4.80157466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401484421,1.74057466,1337.5,1337.4,0.00199585]
["bitfinex","ETHUSD",1673401485442,0.00178492,1337.4,1337.3,9.97775]
["bitfinex","ETHUSD",1673401485673,0.00178492,1337.4,1337.3,7.56985966]
["bitfinex","ETHUSD",1673401485674,1.66978492,1337.4,1337.3,7.56985966]
["bitfinex","ETHUSD",1673401488303,1.66978492,1337.4,1337.3,0.09210966]
["bitfinex","ETHUSD",1673401488495,1.66978492,1337.4,1337.2,22.52595966]
["bitfinex","ETHUSD",1673401488691,1.66978492,1337.4,1337.2,25.06835563]
["bitfinex","ETHUSD",1673401490611,0.00178492,1337.4,1337.3,1.8554842]
["bitfinex","ETHUSD",1673401490819,0.00178492,1337.4,1337.3,24.2887342]
["bitfinex","ETHUSD",1673401490993,0.00178492,1337.4,1337.3,24.38084386]
["bitfinex","ETHUSD",1673401496596,0.00178492,1337.4,1337.3,29.93870174]
["bitfinex","ETHUSD",1673401496788,0.00178492,1337.4,1337.3,45.77131412]
["bitfinex","ETHUSD",1673401496997,0.00178492,1337.4,1337.3,47.66583171]
["bitfinex","ETHUSD",1673401497710,0.00178492,1337.4,1337.3,61.46723954]
["bitfinex","ETHUSD",1673401499976,9.58e-06,1337.5,1337.4,2.5]
["bitfinex","ETHUSD",1673401500130,0.05657466,1337.6,1337.4,38.92605335]
["bitfinex","ETHUSD",1673401500334,0.05657466,1337.6,1337.5,27.68670437]
["bitfinex","ETHUSD",1673401500547,0.05657466,1337.6,1337.5,27.77881403]
["bitfinex","ETHUSD",1673401501214,1e-08,1337.6,1337.5,27.77881403]
["bitfinex","ETHUSD",1673401505647,1e-08,1337.6,1337.5,23.98115339]
["bitfinex","ETHUSD",1673401505860,1e-08,1337.6,1337.5,36.33667191]
["bitfinex","ETHUSD",1673401506081,0.02850073,1337.8,1337.7,3.82388915]
["bitfinex","ETHUSD",1673401506292,0.02850073,1337.8,1337.7,47.33218119]
["bitfinex","ETHUSD",1673401506477,0.03396143,1337.9,1337.7,56.73938668]
["bitfinex","ETHUSD",1673401506686,1.43e-06,1337.9,1337.8,18.16513248]
["bitfinex","ETHUSD",1673401506876,1.43e-06,1337.9,1337.8,40.68209214]
["bitfinex","ETHUSD",1673401507522,1.43e-06,1337.9,1337.8,36.27447818]
["bitfinex","ETHUSD",1673401507850,1.43e-06,1337.9,1337.8,38.18448523]
["bitfinex","ETHUSD",1673401509012,1.43e-06,1337.9,1337.8,39.86848523]
["bitfinex","ETHUSD",1673401511472,1.43e-06,1337.9,1337.8,38.19648523]
["bitfinex","ETHUSD",1673401512325,1.43e-06,1337.9,1337.8,28.22462735]
["bitfinex","ETHUSD",1673401514529,1.43e-06,1337.9,1337.8,24.42696671]
["bitfinex","ETHUSD",1673401517267,1.43e-06,1337.9,1337.8,28.22462735]
["bitfinex","ETHUSD",1673401517752,0.03263267,1338.0,1337.9,28.66019857]
["bitfinex","ETHUSD",1673401517905,0.03263267,1338.0,1337.9,32.94580082]
["bitfinex","ETHUSD",1673401518114,0.03263267,1338.0,1337.9,36.74346146]
["bitfinex","ETHUSD",1673401521308,0.03263267,1338.0,1337.9,42.78762297]
["bitfinex","ETHUSD",1673401521497,0.03263267,1338.0,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401522119,0.03263267,1338.0,1337.9,38.65546146]
["bitfinex","ETHUSD",1673401523045,0.03263267,1338.0,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401523255,0.03263267,1338.0,1337.9,38.65546146]
["bitfinex","ETHUSD",1673401523541,0.03263267,1338.0,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401523827,0.03263267,1338.0,1337.9,38.65546146]
["bitfinex","ETHUSD",1673401524199,0.03263267,1338.0,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401528557,2.67e-06,1338.0,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401528769,0.03685771,1338.1,1337.9,44.21331934]
["bitfinex","ETHUSD",1673401528931,0.03685771,1338.1,1338.0,30.76938592]
["bitfinex","ETHUSD",1673401529144,0.03685771,1338.1,1338.0,30.86149558]
["bitfinex","ETHUSD",1673401533489,0.03685771,1338.1,1338.0,30.63149558]
["bitfinex","ETHUSD",1673401537557,0.03685232,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673401537768,0.03685232,1338.2,1338.1,28.71750064]
["bitfinex","ETHUSD",1673401538096,0.03685232,1338.2,1338.1,31.35200627]
["bitfinex","ETHUSD",1673401541223,0.15633901,1338.3,1338.2,24.91816]
["bitfinex","ETHUSD",1673401541430,0.15633901,1338.3,1338.2,25.01026966]
["bitfinex","ETHUSD",1673401541889,0.15633901,1338.3,1338.2,22.51026966]
["bitfinex","ETHUSD",1673401548928,0.15633901,1338.3,1338.2,15.03754966]
["bitfinex","ETHUSD",1673401549156,1.84594305,1338.3,1338.2,15.03754966]
["bitfinex","ETHUSD",1673401549737,1.84594305,1338.3,1338.2,22.51026966]
["bitfinex","ETHUSD",1673401551854,2.21200613,1338.3,1338.2,0.09210966]
["bitfinex","ETHUSD",1673401552065,2.77270613,1338.3,1338.0,15.03922966]
["bitfinex","ETHUSD",1673401552269,1.684,1338.2,1338.0,7.56560966]
["bitfinex","ETHUSD",1673401552838,4.184,1338.2,1338.0,7.56560966]
["bitfinex","ETHUSD",1673401553086,0.4184,1338.1,1338.0,7.56560966]
["bitfinex","ETHUSD",1673401553261,2.1024,1338.1,1338.0,7.56560966]
["bitfinex","ETHUSD",1673401553762,2.1024,1338.1,1338.0,15.03944966]
["bitfinex","ETHUSD",1673401554185,2.1024,1338.1,1338.0,22.51328966]
["bitfinex","ETHUSD",1673401554393,1.684,1338.1,1338.0,22.51328966]
["bitfinex","ETHUSD",1673401554791,1.684,1338.1,1338.0,7.47384]
["bitfinex","ETHUSD",1673401554988,1.684,1338.1,1338.0,7.53984]
["bitfinex","ETHUSD",1673401555204,1.684,1338.1,1338.0,22.48752]
["bitfinex","ETHUSD",1673401557776,1.684,1338.1,1338.0,15.01368]
["bitfinex","ETHUSD",1673401557939,2.0853304,1338.1,1338.0,15.01368]
["bitfinex","ETHUSD",1673401558296,2.0853304,1338.1,1338.0,7.53984]
["bitfinex","ETHUSD",1673401559301,2.0853304,1338.1,1338.0,15.01368]
["bitfinex","ETHUSD",1673401559973,2.0853304,1338.1,1338.0,7.53984]
["bitfinex","ETHUSD",1673401561313,2.0853304,1338.1,1338.0,0.066]
["bitfinex","ETHUSD",1673401561569,2.0853304,1338.1,1337.9,15.01412]
["bitfinex","ETHUSD",1673401562183,2.0853304,1338.1,1337.9,22.48826]
["bitfinex","ETHUSD",1673401562988,2.0873304,1338.1,1337.9,22.48626]
["bitfinex","ETHUSD",1673401563203,2.0853304,1338.1,1337.9,22.48826]
["bitfinex","ETHUSD",1673401567812,2.0853304,1338.1,1337.9,15.01412]
["bitfinex","ETHUSD",1673401568024,0.20853304,1338.0,1337.9,0.066]
["bitfinex","ETHUSD",1673401568272,0.20853304,1338.0,1337.9,7.47439]
["bitfinex","ETHUSD",1673401568457,2.0853304,1338.1,1337.9,7.54039]
["bitfinex","ETHUSD",1673401568668,2.0853304,1338.1,1337.9,15.01479]
["bitfinex","ETHUSD",1673401569332,2.0853304,1338.1,1337.9,22.48919]
["bitfinex","ETHUSD",1673401572907,2.0853304,1338.1,1337.9,7.54039]
["bitfinex","ETHUSD",1673401573075,0.20853304,1338.0,1337.9,7.54039]
["bitfinex","ETHUSD",1673401573285,2.0853304,1338.1,1337.9,7.54039]
["bitfinex","ETHUSD",1673401574277,2.0853304,1338.1,1337.9,15.01479]
["bitfinex","ETHUSD",1673401575952,2.0853304,1338.1,1337.9,7.54039]
["bitfinex","ETHUSD",1673401578668,2.0853304,1338.1,1337.9,0.066]
["bitfinex","ETHUSD",1673401578877,2.0853304,1338.1,1337.8,19.64301823]
["bitfinex","ETHUSD",1673401581450,1.684,1337.9,1337.8,0.06288767]
["bitfinex","ETHUSD",1673401581607,1.684,1337.9,1337.7,0.06088767]
["bitfinex","ETHUSD",1673401581608,16.6348,1337.9,1337.7,0.06088767]
["bitfinex","ETHUSD",1673401581809,1.684,1337.8,1337.5,1.18119724]
["bitfinex","ETHUSD",1673401582019,9.15899,1337.8,1337.4,41.61312184]
["bitfinex","ETHUSD",1673401582233,9.22499,1337.8,1337.5,4.6376305]
["bitfinex","ETHUSD",1673401582438,1.684,1337.7,1337.5,2.5]
["bitfinex","ETHUSD",1673401582685,1.684,1337.7,1337.4,31.15997558]
["bitfinex","ETHUSD",1673401582686,0.57089411,1337.7,1337.4,30.59887558]
["bitfinex","ETHUSD",1673401582901,1.677,1337.7,1337.5,1.85516815]
["bitfinex","ETHUSD",1673401583278,1.677,1337.7,1337.4,12.86225788]
["bitfinex","ETHUSD",1673401583449,27.33029,1337.8,1337.5,1.85513727]
["bitfinex","ETHUSD",1673401583599,19.8553,1337.8,1337.5,16.80809727]
["bitfinex","ETHUSD",1673401583808,19.8553,1337.8,1337.5,10.32176537]
["bitfinex","ETHUSD",1673401584131,19.8553,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401584344,19.8553,1337.8,1337.4,40.56615036]
["bitfinex","ETHUSD",1673401584574,19.8553,1337.8,1337.5,11.19422564]
["bitfinex","ETHUSD",1673401584807,19.8553,1337.8,1337.5,9.40205041]
["bitfinex","ETHUSD",1673401584980,19.8553,1337.8,1337.5,6.90205041]
["bitfinex","ETHUSD",1673401585204,27.33043,1337.8,1337.5,2.84543537]
["bitfinex","ETHUSD",1673401585419,27.33043,1337.8,1337.4,34.19424116]
["bitfinex","ETHUSD",1673401585622,28.7652,1337.8,1337.5,9.33175651]
["bitfinex","ETHUSD",1673401585867,51.19046,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401586081,57.4507124,1337.8,1337.4,16.45803346]
["bitfinex","ETHUSD",1673401586230,35.0254524,1337.8,1337.4,16.45803346]
["bitfinex","ETHUSD",1673401586594,35.0254524,1337.8,1337.5,1.85520107]
["bitfinex","ETHUSD",1673401586804,42.5004724,1337.8,1337.5,1.85520107]
["bitfinex","ETHUSD",1673401587327,42.5004724,1337.8,1337.5,7.47655]
["bitfinex","ETHUSD",1673401587328,35.0254524,1337.8,1337.5,7.47655]
["bitfinex","ETHUSD",1673401587544,2.2683766,1337.7,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401587753,35.0254524,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401588066,42.5007324,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401588222,42.5007324,1337.8,1337.5,7.47657]
["bitfinex","ETHUSD",1673401588432,42.5007324,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401588433,57.4509624,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401588697,49.9758824,1337.8,1337.4,16.54148724]
["bitfinex","ETHUSD",1673401588850,6.69319228,1337.7,1337.4,30.37688767]
["bitfinex","ETHUSD",1673401589059,7.32009228,1337.7,1337.4,7.94628767]
["bitfinex","ETHUSD",1673401589292,14.79566228,1337.7,1337.4,15.42334767]
["bitfinex","ETHUSD",1673401589521,14.23476228,1337.7,1337.4,15.42334767]
["bitfinex","ETHUSD",1673401589758,1.684,1337.6,1337.4,15.42334767]
["bitfinex","ETHUSD",1673401590274,1.684,1337.6,1337.4,0.06288767]
["bitfinex","ETHUSD",1673401590430,1.684,1337.6,1337.3,15.08884102]
["bitfinex","ETHUSD",1673401590842,1.684,1337.6,1337.3,16.20715059]
["bitfinex","ETHUSD",1673401590949,1.684,1337.6,1337.3,18.98997479]
["bitfinex","ETHUSD",1673401591163,1.684,1337.6,1337.4,7.47716]
["bitfinex","ETHUSD",1673401591373,1.684,1337.6,1337.4,0.06288767]
["bitfinex","ETHUSD",1673401591632,1.684,1337.6,1337.3,25.34915522]
["bitfinex","ETHUSD",1673401591799,1.684,1337.6,1337.3,30.58464396]
["bitfinex","ETHUSD",1673401592749,1.684,1337.6,1337.3,31.70295353]
["bitfinex","ETHUSD",1673401593289,1.684,1337.6,1337.3,30.58464396]
["bitfinex","ETHUSD",1673401595998,1.684,1337.6,1337.3,15.62968396]
["bitfinex","ETHUSD",1673401596213,1.684,1337.6,1337.3,10.39419522]
["bitfinex","ETHUSD",1673401596422,2.58460404,1337.7,1337.3,15.08912102]
["bitfinex","ETHUSD",1673401596423,4.26860404,1337.7,1337.3,15.08912102]
["bitfinex","ETHUSD",1673401596630,4.26860404,1337.7,1337.3,22.56687102]
["bitfinex","ETHUSD",1673401596631,4.20260404,1337.7,1337.3,22.56687102]
["bitfinex","ETHUSD",1673401597682,1.70260404,1337.7,1337.3,22.56687102]
["bitfinex","ETHUSD",1673401599829,1.70260404,1337.7,1337.3,25.34986383]
["bitfinex","ETHUSD",1673401600044,1.70260404,1337.7,1337.3,28.38246093]
["bitfinex","ETHUSD",1673401600411,1.70260404,1337.7,1337.3,31.16544347]
["bitfinex","ETHUSD",1673401600621,1.70260404,1337.7,1337.3,28.38246093]
["bitfinex","ETHUSD",1673401600834,1.70260404,1337.7,1337.3,31.16547758]
["bitfinex","ETHUSD",1673401601090,1.70260404,1337.7,1337.3,33.94847457]
["bitfinex","ETHUSD",1673401603828,1.70260404,1337.7,1337.3,33.94448671]
["bitfinex","ETHUSD",1673401604042,5.88758244,1337.7,1337.3,33.94448671]
["bitfinex","ETHUSD",1673401604198,5.88758244,1337.7,1337.3,25.34588015]
["bitfinex","ETHUSD",1673401604199,5.95358244,1337.7,1337.3,25.34588015]
["bitfinex","ETHUSD",1673401604510,5.95358244,1337.7,1337.3,15.08512935]
["bitfinex","ETHUSD",1673401604511,1.684,1337.6,1337.3,15.08512935]
["bitfinex","ETHUSD",1673401607157,1.684,1337.6,1337.3,7.60737935]
["bitfinex","ETHUSD",1673401608246,0.01860404,1337.5,1337.3,0.12992935]
["bitfinex","ETHUSD",1673401608462,0.01860404,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401610244,1.684,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401611249,9.16119,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401611458,9.22519,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401611682,11.6451364,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401613698,4.1679464,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401613916,4.1039464,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401614582,1.684,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401614758,1.68117848,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401616851,1.68117848,1337.4,1337.3,7.54479168]
["bitfinex","ETHUSD",1673401617050,4.75260404,1337.5,1337.3,7.60767935]
["bitfinex","ETHUSD",1673401617321,8.56642444,1337.5,1337.3,7.60767935]
["bitfinex","ETHUSD",1673401617565,8.63242444,1337.5,1337.3,7.60767935]
["bitfinex","ETHUSD",1673401619299,8.63242444,1337.5,1337.3,0.12992935]
["bitfinex","ETHUSD",1673401619490,8.63242444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401620661,8.63242444,1337.5,1337.3,7.54478168]
["bitfinex","ETHUSD",1673401620863,8.63242444,1337.5,1337.3,7.60766935]
["bitfinex","ETHUSD",1673401622718,0.306703,1337.4,1337.3,7.60766935]
["bitfinex","ETHUSD",1673401622926,8.63242444,1337.5,1337.3,7.60766935]
["bitfinex","ETHUSD",1673401623826,8.63242444,1337.5,1337.3,0.12992935]
["bitfinex","ETHUSD",1673401623990,8.63242444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401633568,16.10909444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401633781,1.61090944,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401634115,16.10909444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401634116,18.60909444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401634280,11.13042444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401634634,8.63242444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401638722,10.63242444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401639333,8.63242444,1337.5,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401640367,0.561,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401640578,3.061,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401640799,4.23034244,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401641052,20.86872244,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401641210,16.45553244,1337.4,1337.3,0.06704168]
["bitfinex","ETHUSD",1673401642891,13.95553244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401643780,12.27153244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401644879,19.74872244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401645096,12.27153244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401648613,4.79434244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401648827,4.73034244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401651546,12.20753244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401651734,12.27153244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401653120,19.74872244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401654176,12.27153244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401657332,22.24872244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401657560,19.74872244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401658248,12.27153244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401658436,19.74872244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401658650,28.90291244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401660055,21.42572244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401662802,4.79434244,1337.4,1337.3,0.06435719]
["bitfinex","ETHUSD",1673401663027,4.79434244,1337.4,1337.3,15.01985719]
["bitfinex","ETHUSD",1673401663028,3.611,1337.4,1337.3,15.01985719]
["bitfinex","ETHUSD",1673401663330,0.561,1337.4,1337.3,15.08274486]
["bitfinex","ETHUSD",1673401663542,0.561,1337.4,1337.3,0.12724486]
["bitfinex","ETHUSD",1673401663714,0.561,1337.4,1337.3,7.54210719]
["bitfinex","ETHUSD",1673401664056,17.0,1337.5,1337.3,0.12724486]
["bitfinex","ETHUSD",1673401664280,17.066,1337.5,1337.3,7.53894681]
["bitfinex","ETHUSD",1673401664450,17.066,1337.5,1337.3,7.60183448]
["bitfinex","ETHUSD",1673401665163,17.066,1337.5,1337.3,15.07958448]
["bitfinex","ETHUSD",1673401665379,3.066,1337.5,1337.3,19.1947085]
["bitfinex","ETHUSD",1673401665637,0.6269,1337.6,1337.3,26.6724585]
["bitfinex","ETHUSD",1673401665903,0.5609,1337.7,1337.3,19.1947085]
["bitfinex","ETHUSD",1673401666331,0.5609,1337.7,1337.3,28.72969816]
["bitfinex","ETHUSD",1673401666545,0.5609,1337.7,1337.5,22.42989]
["bitfinex","ETHUSD",1673401666756,0.5609,1337.7,1337.5,22.49277767]
["bitfinex","ETHUSD",1673401667845,0.5609,1337.7,1337.5,15.01614767]
["bitfinex","ETHUSD",1673401668322,0.002,1337.7,1337.5,17.51414767]
["bitfinex","ETHUSD",1673401668536,29.27800404,1337.8,1337.5,15.01614767]
["bitfinex","ETHUSD",1673401668987,29.27800404,1337.8,1337.5,7.53951767]
["bitfinex","ETHUSD",1673401669197,36.75297404,1337.8,1337.5,7.53951767]
["bitfinex","ETHUSD",1673401669974,36.75297404,1337.8,1337.5,10.73165544]
["bitfinex","ETHUSD",1673401670130,10.3545,1337.8,1337.6,1.678]
["bitfinex","ETHUSD",1673401670499,10.3545,1337.8,1337.7,14.95102]
["bitfinex","ETHUSD",1673401670648,12.7936,1337.8,1337.7,15.01390767]
["bitfinex","ETHUSD",1673401670967,3.066,1337.8,1337.7,15.01390767]
["bitfinex","ETHUSD",1673401671182,3.0,1337.8,1337.7,22.48941767]
["bitfinex","ETHUSD",1673401671414,0.6267,1337.9,1337.7,22.48941767]
["bitfinex","ETHUSD",1673401671415,3.6267,1337.9,1337.7,22.48941767]
["bitfinex","ETHUSD",1673401671626,3.5607,1337.9,1337.7,22.48941767]
["bitfinex","ETHUSD",1673401672534,3.5607,1337.9,1337.7,15.01390767]
["bitfinex","ETHUSD",1673401672972,3.5607,1337.9,1337.7,7.53839767]
["bitfinex","ETHUSD",1673401674117,3.5607,1337.9,1337.7,9.95521144]
["bitfinex","ETHUSD",1673401676539,3.5607,1337.9,1337.7,17.43072144]
["bitfinex","ETHUSD",1673401677112,3.0,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401677417,3.0,1337.9,1337.7,15.01388767]
["bitfinex","ETHUSD",1673401677576,3.0,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401679736,2.95,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401682579,2.95,1337.9,1337.7,15.01388767]
["bitfinex","ETHUSD",1673401682785,2.95,1337.9,1337.7,9.78733044]
["bitfinex","ETHUSD",1673401683146,2.95,1337.9,1337.7,17.26284044]
["bitfinex","ETHUSD",1673401685303,2.95,1337.9,1337.7,15.01388767]
["bitfinex","ETHUSD",1673401690243,2.95,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401694287,2.94697286,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401705061,6.28723144,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401705265,6.35323144,1337.9,1337.7,7.53837767]
["bitfinex","ETHUSD",1673401706214,6.35323144,1337.9,1337.7,0.06288767]
["bitfinex","ETHUSD",1673401706430,10.8041138,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401706675,10.8041138,1337.9,1337.5,32.94498767]
["bitfinex","ETHUSD",1673401706676,18.2785238,1337.9,1337.5,32.94498767]
["bitfinex","ETHUSD",1673401708187,13.82764144,1337.9,1337.5,32.94498767]
["bitfinex","ETHUSD",1673401708366,6.35323144,1337.9,1337.5,35.72790868]
["bitfinex","ETHUSD",1673401708579,6.35323144,1337.9,1337.5,43.20453868]
["bitfinex","ETHUSD",1673401708791,6.35323144,1337.9,1337.5,40.42161767]
["bitfinex","ETHUSD",1673401711435,6.35323144,1337.9,1337.5,38.73761767]
["bitfinex","ETHUSD",1673401711611,6.35323144,1337.9,1337.5,44.71596139]
["bitfinex","ETHUSD",1673401717422,6.35323144,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673401717632,6.35323144,1337.9,1337.6,17.45159]
["bitfinex","ETHUSD",1673401717842,6.35323144,1337.9,1337.6,17.51447767]
["bitfinex","ETHUSD",1673401724256,6.35323144,1337.9,1337.6,15.01447767]
["bitfinex","ETHUSD",1673401724465,12.10938887,1337.9,1337.6,15.01447767]
["bitfinex","ETHUSD",1673401726382,6.35323144,1337.9,1337.6,15.01447767]
["bitfinex","ETHUSD",1673401728368,6.35323144,1337.9,1337.6,7.53851767]
["bitfinex","ETHUSD",1673401729208,13.82771144,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401729426,13.82771144,1337.9,1337.5,28.15370767]
["bitfinex","ETHUSD",1673401732100,6.35323144,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673401732309,6.35323144,1337.9,1337.6,9.97584]
["bitfinex","ETHUSD",1673401732531,6.35323144,1337.9,1337.6,10.03872767]
["bitfinex","ETHUSD",1673401732951,13.82768144,1337.9,1337.6,10.03872767]
["bitfinex","ETHUSD",1673401733676,13.82768144,1337.9,1337.6,7.53872767]
["bitfinex","ETHUSD",1673401734406,13.82768144,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401734619,13.82768144,1337.9,1337.5,35.63001767]
["bitfinex","ETHUSD",1673401734885,13.82768144,1337.9,1337.5,43.33284151]
["bitfinex","ETHUSD",1673401735095,13.82768144,1337.9,1337.5,40.54991039]
["bitfinex","ETHUSD",1673401741703,13.82768144,1337.9,1337.5,40.54744079]
["bitfinex","ETHUSD",1673401742858,13.82768144,1337.9,1337.5,33.07111079]
["bitfinex","ETHUSD",1673401747468,6.35323144,1337.9,1337.5,43.33069637]
["bitfinex","ETHUSD",1673401747797,6.35323144,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673401748007,6.35323144,1337.9,1337.6,17.45192]
["bitfinex","ETHUSD",1673401748236,6.35323144,1337.9,1337.6,17.51480767]
["bitfinex","ETHUSD",1673401749239,12.85865828,1337.9,1337.6,10.03873767]
["bitfinex","ETHUSD",1673401749703,20.33307828,1337.9,1337.6,10.03873767]
["bitfinex","ETHUSD",1673401750828,20.33307828,1337.9,1337.6,7.53873767]
["bitfinex","ETHUSD",1673401753048,20.33307828,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401753298,3.34025858,1337.8,1337.5,13.19861807]
["bitfinex","ETHUSD",1673401753490,4.5315866,1337.8,1337.5,13.19861807]
["bitfinex","ETHUSD",1673401753716,19.4818366,1337.8,1337.5,13.19861807]
["bitfinex","ETHUSD",1673401753869,12.0725466,1337.8,1337.5,13.19861807]
["bitfinex","ETHUSD",1673401754090,19.5475066,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401754307,19.5475066,1337.8,1337.4,9.49048767]
["bitfinex","ETHUSD",1673401754531,27.0224666,1337.8,1337.4,15.78814831]
["bitfinex","ETHUSD",1673401754952,27.0224666,1337.8,1337.4,18.5712038]
["bitfinex","ETHUSD",1673401755292,27.0224666,1337.8,1337.4,26.0482438]
["bitfinex","ETHUSD",1673401755470,12.0725466,1337.8,1337.4,33.5254338]
["bitfinex","ETHUSD",1673401755656,4.5975866,1337.8,1337.4,33.5254338]
["bitfinex","ETHUSD",1673401756020,4.5315866,1337.8,1337.4,47.00580851]
["bitfinex","ETHUSD",1673401756306,12.0065566,1337.8,1337.4,44.22275302]
["bitfinex","ETHUSD",1673401756401,12.0725566,1337.8,1337.4,44.22275302]
["bitfinex","ETHUSD",1673401757287,12.0725566,1337.8,1337.4,36.74556302]
["bitfinex","ETHUSD",1673401757465,12.0725566,1337.8,1337.4,39.52865137]
["bitfinex","ETHUSD",1673401760535,12.0725566,1337.8,1337.4,37.02865137]
["bitfinex","ETHUSD",1673401761166,12.0725566,1337.8,1337.4,34.24556302]
["bitfinex","ETHUSD",1673401761697,12.0725566,1337.8,1337.4,37.02869679]
["bitfinex","ETHUSD",1673401762073,10.89983262,1337.8,1337.4,37.02869679]
["bitfinex","ETHUSD",1673401763674,3.42486262,1337.8,1337.4,44.50588679]
["bitfinex","ETHUSD",1673401763906,3.35886262,1337.8,1337.4,34.24556302]
["bitfinex","ETHUSD",1673401764177,10.83383262,1337.8,1337.4,37.02864441]
["bitfinex","ETHUSD",1673401764430,3.42486262,1337.8,1337.4,44.50583441]
["bitfinex","ETHUSD",1673401764601,14.53241785,1337.8,1337.4,34.24556302]
["bitfinex","ETHUSD",1673401764814,24.00831785,1337.8,1337.4,37.02864502]
["bitfinex","ETHUSD",1673401765748,24.00831785,1337.8,1337.4,37.02505069]
["bitfinex","ETHUSD",1673401765996,24.00831785,1337.8,1337.4,18.27316005]
["bitfinex","ETHUSD",1673401766218,31.48330785,1337.8,1337.4,18.27316005]
["bitfinex","ETHUSD",1673401766527,31.48330785,1337.8,1337.4,25.75024005]
["bitfinex","ETHUSD",1673401767231,13.19306927,1337.8,1337.5,2.5]
["bitfinex","ETHUSD",1673401767650,13.19306927,1337.8,1337.6,7.47607]
["bitfinex","ETHUSD",1673401767901,13.19306927,1337.8,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401768058,13.19306927,1337.8,1337.5,22.49238767]
["bitfinex","ETHUSD",1673401771224,13.19306927,1337.8,1337.5,15.01578767]
["bitfinex","ETHUSD",1673401771553,1.31930693,1337.7,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401771749,1.31930693,1337.7,1337.4,10.52852766]
["bitfinex","ETHUSD",1673401771750,1.31930693,1337.7,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401772002,38.95908785,1337.8,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401772181,7.47554,1337.7,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401772496,7.54154,1337.7,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401772974,7.54154,1337.7,1337.4,10.59141533]
["bitfinex","ETHUSD",1673401773398,7.54154,1337.7,1337.4,7.80848767]
["bitfinex","ETHUSD",1673401773649,0.066,1337.7,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401773866,28.07739927,1337.8,1337.4,26.6640449]
["bitfinex","ETHUSD",1673401773867,20.66806927,1337.8,1337.4,26.6640449]
["bitfinex","ETHUSD",1673401774081,24.00832785,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401777485,20.66806927,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401777741,24.00832785,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401779534,20.66806927,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401779746,28.14328927,1337.8,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401780169,28.14328927,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401780366,28.70408927,1337.8,1337.4,25.54573533]
["bitfinex","ETHUSD",1673401780785,28.70408927,1337.8,1337.4,18.06854533]
["bitfinex","ETHUSD",1673401780996,28.70408927,1337.8,1337.4,22.39562619]
["bitfinex","ETHUSD",1673401781208,21.22886927,1337.8,1337.4,22.39562619]
["bitfinex","ETHUSD",1673401781612,28.70408927,1337.8,1337.4,22.39562619]
["bitfinex","ETHUSD",1673401782036,13.75386927,1337.8,1337.4,22.39562619]
["bitfinex","ETHUSD",1673401782243,13.75386927,1337.8,1337.4,38.46831576]
["bitfinex","ETHUSD",1673401783279,13.75386927,1337.8,1337.5,11.83178347]
["bitfinex","ETHUSD",1673401783489,13.75386927,1337.8,1337.5,10.03934767]
["bitfinex","ETHUSD",1673401783694,13.75386927,1337.8,1337.5,7.53934767]
["bitfinex","ETHUSD",1673401788705,21.22894927,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401788872,21.22894927,1337.8,1337.4,34.14095503]
["bitfinex","ETHUSD",1673401789638,21.22894927,1337.8,1337.4,26.66376503]
["bitfinex","ETHUSD",1673401789639,34.94614927,1337.8,1337.4,26.66376503]
["bitfinex","ETHUSD",1673401791213,34.94614927,1337.8,1337.4,32.0334369]
["bitfinex","ETHUSD",1673401792055,27.47106927,1337.8,1337.4,39.5106269]
["bitfinex","ETHUSD",1673401792597,34.94612927,1337.8,1337.4,32.0334369]
["bitfinex","ETHUSD",1673401792762,34.94612927,1337.8,1337.4,25.54545546]
["bitfinex","ETHUSD",1673401792969,27.47106927,1337.8,1337.4,25.54545546]
["bitfinex","ETHUSD",1673401793176,23.77250404,1337.8,1337.5,1.85531134]
["bitfinex","ETHUSD",1673401793389,23.21170404,1337.8,1337.5,16.80810134]
["bitfinex","ETHUSD",1673401793633,23.21170404,1337.8,1337.5,7.53911767]
["bitfinex","ETHUSD",1673401793818,30.68676404,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401795662,30.68676404,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401795831,36.39606259,1337.8,1337.4,36.82004509]
["bitfinex","ETHUSD",1673401796041,30.68676404,1337.8,1337.4,36.82004509]
["bitfinex","ETHUSD",1673401796372,34.02702262,1337.8,1337.4,36.82004509]
["bitfinex","ETHUSD",1673401797930,34.02702262,1337.8,1337.4,34.82947509]
["bitfinex","ETHUSD",1673401799861,26.55196262,1337.8,1337.5,2.5]
["bitfinex","ETHUSD",1673401800053,23.21170404,1337.8,1337.5,17.45289]
["bitfinex","ETHUSD",1673401800244,23.21170404,1337.8,1337.5,24.99240767]
["bitfinex","ETHUSD",1673401800457,23.21170404,1337.8,1337.5,27.77529916]
["bitfinex","ETHUSD",1673401800813,23.21170404,1337.8,1337.5,33.65367636]
["bitfinex","ETHUSD",1673401801322,23.21170404,1337.8,1337.5,26.17704636]
["bitfinex","ETHUSD",1673401801554,23.21170404,1337.8,1337.5,17.58212679]
["bitfinex","ETHUSD",1673401802298,30.68677404,1337.8,1337.5,10.10584679]
["bitfinex","ETHUSD",1673401802495,23.21170404,1337.8,1337.5,25.05910679]
["bitfinex","ETHUSD",1673401802706,23.21170404,1337.8,1337.5,10.10584679]
["bitfinex","ETHUSD",1673401802941,23.21170404,1337.8,1337.5,24.99277767]
["bitfinex","ETHUSD",1673401803146,23.21170404,1337.8,1337.5,21.31380831]
["bitfinex","ETHUSD",1673401803364,23.1931,1337.8,1337.5,24.11511788]
["bitfinex","ETHUSD",1673401803686,23.1931,1337.8,1337.6,9.33096764]
["bitfinex","ETHUSD",1673401803849,23.1931,1337.8,1337.7,2.5]
["bitfinex","ETHUSD",1673401804062,0.066,1337.8,1337.7,2.5]
["bitfinex","ETHUSD",1673401804418,3.50767286,1337.9,1337.6,7.53867767]
["bitfinex","ETHUSD",1673401805230,10.98221286,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401805437,11.04821286,1337.9,1337.5,34.97032937]
["bitfinex","ETHUSD",1673401805647,11.04821286,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673401806689,3.57367286,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673401806905,3.50767286,1337.9,1337.6,9.9759]
["bitfinex","ETHUSD",1673401807117,3.50767286,1337.9,1337.6,10.03878767]
["bitfinex","ETHUSD",1673401807536,3.50767286,1337.9,1337.6,17.51485767]
["bitfinex","ETHUSD",1673401807782,3.50767286,1337.9,1337.6,10.03878767]
["bitfinex","ETHUSD",1673401809033,10.98208286,1337.9,1337.6,7.53878767]
["bitfinex","ETHUSD",1673401809255,12.0662493,1337.9,1337.6,7.53878767]
["bitfinex","ETHUSD",1673401810947,12.0662493,1337.9,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401810948,0.2477857,1337.8,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401811129,0.2477857,1337.8,1337.6,0.054]
["bitfinex","ETHUSD",1673401811313,0.2477857,1337.8,1337.5,13.01986831]
["bitfinex","ETHUSD",1673401811525,0.2477857,1337.8,1337.5,16.9824521]
["bitfinex","ETHUSD",1673401813039,0.2477857,1337.8,1337.5,1.74588767]
["bitfinex","ETHUSD",1673401813257,22.69130974,1337.8,1337.4,5.81791767]
["bitfinex","ETHUSD",1673401813418,43.42660974,1337.8,1337.4,8.60088941]
["bitfinex","ETHUSD",1673401814247,43.42660974,1337.8,1337.4,16.07804941]
["bitfinex","ETHUSD",1673401814476,49.4717215,1337.8,1337.4,16.07804941]
["bitfinex","ETHUSD",1673401814706,41.9967015,1337.8,1337.4,16.07804941]
["bitfinex","ETHUSD",1673401818805,27.0468015,1337.8,1337.4,31.03242941]
["bitfinex","ETHUSD",1673401819048,21.00168974,1337.8,1337.5,1.85528608]
["bitfinex","ETHUSD",1673401819267,35.95165974,1337.8,1337.5,4.35528608]
["bitfinex","ETHUSD",1673401819451,35.95165974,1337.8,1337.5,2.5]
["bitfinex","ETHUSD",1673401819665,35.95165974,1337.8,1337.4,24.67327898]
["bitfinex","ETHUSD",1673401820006,35.95165974,1337.8,1337.4,29.84392525]
["bitfinex","ETHUSD",1673401820222,35.95165974,1337.8,1337.4,22.36676525]
["bitfinex","ETHUSD",1673401820739,35.95165974,1337.8,1337.4,21.24845568]
["bitfinex","ETHUSD",1673401821672,43.42667974,1337.8,1337.4,21.24845568]
["bitfinex","ETHUSD",1673401822179,43.42667974,1337.8,1337.4,13.77153568]
["bitfinex","ETHUSD",1673401822394,49.4717985,1337.8,1337.4,21.24865568]
["bitfinex","ETHUSD",1673401822730,41.9967785,1337.8,1337.4,21.24865568]
["bitfinex","ETHUSD",1673401824006,34.5217585,1337.8,1337.4,28.72584568]
["bitfinex","ETHUSD",1673401824660,27.0468085,1337.8,1337.4,28.72584568]
["bitfinex","ETHUSD",1673401825923,34.5217885,1337.8,1337.4,28.72584568]
["bitfinex","ETHUSD",1673401826135,41.9967685,1337.8,1337.4,28.72584568]
["bitfinex","ETHUSD",1673401826442,41.9967685,1337.8,1337.4,29.84415525]
["bitfinex","ETHUSD",1673401827238,41.9967685,1337.8,1337.4,28.72584568]
["bitfinex","ETHUSD",1673401827554,34.5217885,1337.8,1337.4,29.84415525]
["bitfinex","ETHUSD",1673401827763,28.47666974,1337.8,1337.4,29.84415525]
["bitfinex","ETHUSD",1673401828823,21.00168974,1337.8,1337.5,1.85529049]
["bitfinex","ETHUSD",1673401829041,28.47671974,1337.8,1337.5,11.83188049]
["bitfinex","ETHUSD",1673401829250,28.47671974,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401829441,28.47671974,1337.8,1337.4,29.84412428]
["bitfinex","ETHUSD",1673401829653,28.47671974,1337.8,1337.5,1.85529438]
["bitfinex","ETHUSD",1673401830014,33.7743275,1337.8,1337.5,1.85529438]
["bitfinex","ETHUSD",1673401830239,41.2493575,1337.8,1337.4,24.67347801]
["bitfinex","ETHUSD",1673401830396,28.47671974,1337.8,1337.4,32.15044801]
["bitfinex","ETHUSD",1673401831544,28.47671974,1337.8,1337.4,33.83344801]
["bitfinex","ETHUSD",1673401833287,21.00168974,1337.8,1337.4,33.83344801]
["bitfinex","ETHUSD",1673401833456,28.47665974,1337.8,1337.4,33.83344801]
["bitfinex","ETHUSD",1673401834446,28.47665974,1337.8,1337.5,4.35529379]
["bitfinex","ETHUSD",1673401834590,33.6058465,1337.8,1337.4,33.83344801]
["bitfinex","ETHUSD",1673401834923,28.47665974,1337.8,1337.5,4.35529384]
["bitfinex","ETHUSD",1673401835134,28.47665974,1337.8,1337.4,33.83344801]
["bitfinex","ETHUSD",1673401835488,28.47665974,1337.8,1337.5,4.35529335]
["bitfinex","ETHUSD",1673401835650,28.47665974,1337.8,1337.4,33.83310801]
["bitfinex","ETHUSD",1673401835875,28.47665974,1337.8,1337.5,4.35529461]
["bitfinex","ETHUSD",1673401836081,32.8583765,1337.8,1337.4,33.83310801]
["bitfinex","ETHUSD",1673401836301,28.47676974,1337.8,1337.5,4.35529396]
["bitfinex","ETHUSD",1673401836621,28.47676974,1337.8,1337.4,33.83317801]
["bitfinex","ETHUSD",1673401836861,28.47676974,1337.8,1337.5,4.35529405]
["bitfinex","ETHUSD",1673401837058,28.47676974,1337.8,1337.5,7.47661]
["bitfinex","ETHUSD",1673401837240,28.47676974,1337.8,1337.5,7.53749767]
["bitfinex","ETHUSD",1673401837449,32.8585775,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401837692,32.8585775,1337.8,1337.4,33.83292801]
["bitfinex","ETHUSD",1673401837865,40.3337375,1337.8,1337.4,18.87901801]
["bitfinex","ETHUSD",1673401838285,40.3337375,1337.8,1337.5,1.85530303]
["bitfinex","ETHUSD",1673401838625,32.8585775,1337.8,1337.5,1.85530303]
["bitfinex","ETHUSD",1673401838828,25.3834175,1337.8,1337.5,9.33185303]
["bitfinex","ETHUSD",1673401839063,25.3834175,1337.8,1337.5,15.01606767]
["bitfinex","ETHUSD",1673401839368,25.3834175,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401839587,25.3834175,1337.8,1337.5,15.01606767]
["bitfinex","ETHUSD",1673401840616,25.3834175,1337.8,1337.5,17.79900844]
["bitfinex","ETHUSD",1673401841282,25.3834175,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401841646,25.3834175,1337.8,1337.5,15.01606767]
["bitfinex","ETHUSD",1673401842183,25.3834175,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401842508,21.00168974,1337.8,1337.5,7.53943767]
["bitfinex","ETHUSD",1673401842743,21.00168974,1337.8,1337.5,15.01606767]
["bitfinex","ETHUSD",1673401845164,21.00168974,1337.8,1337.5,18.63437724]
["bitfinex","ETHUSD",1673401845341,21.00168974,1337.8,1337.5,16.13437724]
["bitfinex","ETHUSD",1673401846166,21.00168974,1337.8,1337.5,23.61100724]
["bitfinex","ETHUSD",1673401846416,21.00168974,1337.8,1337.5,26.39394801]
["bitfinex","ETHUSD",1673401847428,21.00168974,1337.8,1337.6,9.33095742]
["bitfinex","ETHUSD",1673401847637,21.00168974,1337.8,1337.6,7.53868767]
["bitfinex","ETHUSD",1673401847878,21.00168974,1337.8,1337.6,15.01475767]
["bitfinex","ETHUSD",1673401849222,21.00168974,1337.8,1337.6,7.53868767]
["bitfinex","ETHUSD",1673401856941,24.200067,1337.8,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401857141,24.200067,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401857348,31.675117,1337.8,1337.4,36.94859523]
["bitfinex","ETHUSD",1673401857590,31.675117,1337.8,1337.4,39.06325587]
["bitfinex","ETHUSD",1673401857811,31.675117,1337.8,1337.5,1.85530045]
["bitfinex","ETHUSD",1673401858194,31.675117,1337.8,1337.4,39.06325587]
["bitfinex","ETHUSD",1673401858408,31.675117,1337.8,1337.5,1.85529567]
["bitfinex","ETHUSD",1673401858601,39.150167,1337.8,1337.4,17.19585523]
["bitfinex","ETHUSD",1673401861389,39.150167,1337.8,1337.5,4.35529107]
["bitfinex","ETHUSD",1673401861705,39.150167,1337.8,1337.4,24.67276523]
["bitfinex","ETHUSD",1673401861917,39.150167,1337.8,1337.5,1.85529091]
["bitfinex","ETHUSD",1673401862071,3.9150167,1337.7,1337.5,1.85529091]
["bitfinex","ETHUSD",1673401862281,39.150167,1337.8,1337.5,1.85529091]
["bitfinex","ETHUSD",1673401862856,24.200067,1337.8,1337.5,1.85529091]
["bitfinex","ETHUSD",1673401863182,31.675057,1337.8,1337.5,1.85529091]
["bitfinex","ETHUSD",1673401864595,24.200067,1337.8,1337.5,16.80844091]
["bitfinex","ETHUSD",1673401864805,24.200067,1337.8,1337.5,15.01603767]
["bitfinex","ETHUSD",1673401866631,24.200067,1337.8,1337.5,7.53940767]
["bitfinex","ETHUSD",1673401866853,24.200067,1337.8,1337.5,15.01603767]
["bitfinex","ETHUSD",1673401867024,24.200067,1337.8,1337.5,7.53940767]
["bitfinex","ETHUSD",1673401867580,24.200067,1337.8,1337.5,15.01603767]
["bitfinex","ETHUSD",1673401869125,24.200067,1337.8,1337.5,7.53940767]
["bitfinex","ETHUSD",1673401869332,21.00168974,1337.8,1337.5,10.03940767]
["bitfinex","ETHUSD",1673401869528,21.00168974,1337.8,1337.5,7.53940767]
["bitfinex","ETHUSD",1673401870269,21.00168974,1337.8,1337.5,9.53940767]
["bitfinex","ETHUSD",1673401870484,21.00168974,1337.8,1337.5,7.53940767]
["bitfinex","ETHUSD",1673401870936,21.00168974,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401870937,28.47685974,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401871152,2.84768597,1337.7,1337.5,7.53948767]
["bitfinex","ETHUSD",1673401871468,28.47685974,1337.8,1337.5,7.53948767]
["bitfinex","ETHUSD",1673401871681,21.00168974,1337.8,1337.5,7.53948767]
["bitfinex","ETHUSD",1673401872307,35.95169974,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401872515,35.95169974,1337.8,1337.4,17.19585523]
["bitfinex","ETHUSD",1673401872731,35.95169974,1337.8,1337.5,4.35527849]
["bitfinex","ETHUSD",1673401872957,3.59516997,1337.7,1337.4,24.67275523]
["bitfinex","ETHUSD",1673401873169,35.95169974,1337.8,1337.5,4.3552666]
["bitfinex","ETHUSD",1673401873362,35.95169974,1337.8,1337.4,24.67275523]
["bitfinex","ETHUSD",1673401873690,28.47663974,1337.8,1337.5,1.85527418]
["bitfinex","ETHUSD",1673401873907,43.42707974,1337.8,1337.5,1.85527418]
["bitfinex","ETHUSD",1673401876707,43.42707974,1337.8,1337.4,17.19628523]
["bitfinex","ETHUSD",1673401876914,49.68112186,1337.8,1337.4,17.19628523]
["bitfinex","ETHUSD",1673401877123,49.68112186,1337.8,1337.4,9.71919523]
["bitfinex","ETHUSD",1673401878472,42.20590186,1337.8,1337.4,8.60088566]
["bitfinex","ETHUSD",1673401878727,42.20590186,1337.8,1337.5,1.85531783]
["bitfinex","ETHUSD",1673401879245,42.20590186,1337.8,1337.4,17.19630523]
["bitfinex","ETHUSD",1673401880212,42.20590186,1337.8,1337.5,1.85530015]
["bitfinex","ETHUSD",1673401880519,4.22059019,1337.7,1337.5,9.33191015]
["bitfinex","ETHUSD",1673401880681,34.73073186,1337.8,1337.5,0.06088767]
["bitfinex","ETHUSD",1673401881063,34.73073186,1337.8,1337.4,24.67341523]
["bitfinex","ETHUSD",1673401881261,34.73073186,1337.8,1337.5,1.85527812]
["bitfinex","ETHUSD",1673401882461,34.73073186,1337.8,1337.5,11.33190812]
["bitfinex","ETHUSD",1673401882717,34.73073186,1337.8,1337.5,7.53951767]
["bitfinex","ETHUSD",1673401882883,27.25573186,1337.8,1337.5,7.53951767]
["bitfinex","ETHUSD",1673401883094,34.73076186,1337.8,1337.5,7.53951767]
["bitfinex","ETHUSD",1673401883585,34.73076186,1337.8,1337.5,0.06288767]
["bitfinex","ETHUSD",1673401883722,27.25573186,1337.8,1337.5,15.00925]
["bitfinex","ETHUSD",1673401883934,27.25573186,1337.8,1337.5,15.01613767]
["bitfinex","ETHUSD",1673401884269,27.25573186,1337.8,1337.5,7.53950767]
["bitfinex","ETHUSD",1673401884703,27.25573186,1337.8,1337.5,8.65781724]
["bitfinex","ETHUSD",1673401884925,27.25573186,1337.8,1337.5,7.53950767]
["bitfinex","ETHUSD",1673401886667,21.00168974,1337.8,1337.5,23.61107724]
["bitfinex","ETHUSD",1673401887233,21.00168974,1337.8,1337.5,26.39404523]
["bitfinex","ETHUSD",1673401888276,21.00168974,1337.8,1337.6,4.3551604]
["bitfinex","ETHUSD",1673401888650,21.00168974,1337.8,1337.6,14.95151]
["bitfinex","ETHUSD",1673401888926,21.00168974,1337.8,1337.6,15.01439767]
["bitfinex","ETHUSD",1673401889252,20.9830857,1337.8,1337.6,15.01439767]
["bitfinex","ETHUSD",1673401889402,20.9830857,1337.8,1337.6,17.51439767]
["bitfinex","ETHUSD",1673401889615,20.9830857,1337.8,1337.6,15.01439767]
["bitfinex","ETHUSD",1673401891556,20.9830857,1337.8,1337.6,15.01454767]
["bitfinex","ETHUSD",1673401893759,20.9830857,1337.8,1337.6,7.53847767]
["bitfinex","ETHUSD",1673401895752,20.9830857,1337.8,1337.6,0.06288767]
["bitfinex","ETHUSD",1673401896278,20.9830857,1337.8,1337.6,7.47607]
["bitfinex","ETHUSD",1673401896473,20.9830857,1337.8,1337.6,7.53895767]
["bitfinex","ETHUSD",1673401898570,0.7683881,1338.0,1337.8,2.77768386]
["bitfinex","ETHUSD",1673401898782,0.002,1337.9,1337.8,11.93633386]
["bitfinex","ETHUSD",1673401899016,0.002,1337.9,1337.8,11.99722153]
["bitfinex","ETHUSD",1673401899219,0.2076881,1338.0,1337.8,19.47417153]
["bitfinex","ETHUSD",1673401899378,0.2076881,1338.0,1337.8,22.93868475]
["bitfinex","ETHUSD",1673401900436,0.2076881,1338.0,1337.8,30.41363475]
["bitfinex","ETHUSD",1673401904157,0.2076881,1338.0,1337.8,28.72963475]
["bitfinex","ETHUSD",1673401912364,0.2076881,1338.0,1337.8,21.25468475]
["bitfinex","ETHUSD",1673401913933,0.2076881,1338.0,1337.8,28.72963475]
["bitfinex","ETHUSD",1673401916879,0.2076881,1338.0,1337.8,10.31522153]
["bitfinex","ETHUSD",1673401917806,0.2076881,1338.0,1337.8,25.26512153]
["bitfinex","ETHUSD",1673401921619,0.2076881,1338.0,1337.8,26.94912153]
["bitfinex","ETHUSD",1673401922052,0.2076881,1338.0,1337.9,24.1062]
["bitfinex","ETHUSD",1673401922244,0.2076881,1338.0,1337.9,24.16908767]
["bitfinex","ETHUSD",1673401922410,0.2076881,1338.0,1337.9,27.03216482]
["bitfinex","ETHUSD",1673401924684,0.2076881,1338.0,1337.9,36.55839546]
["bitfinex","ETHUSD",1673401924897,29.96330478,1338.2,1338.0,0.20768809]
["bitfinex","ETHUSD",1673401925051,29.96330478,1338.2,1338.1,22.41984]
["bitfinex","ETHUSD",1673401925052,0.11930478,1338.2,1338.1,22.41984]
["bitfinex","ETHUSD",1673401925257,0.10330478,1338.2,1338.1,10.69991664]
["bitfinex","ETHUSD",1673401925472,0.10330478,1338.2,1338.1,3.22663664]
["bitfinex","ETHUSD",1673401925709,0.10330478,1338.2,1338.1,3.16374897]
["bitfinex","ETHUSD",1673401927301,0.10330478,1338.2,1338.1,6.96140961]
["bitfinex","ETHUSD",1673401927519,0.10330478,1338.2,1338.1,21.96885728]
["bitfinex","ETHUSD",1673401927723,0.10330478,1338.2,1338.1,21.97085728]
["bitfinex","ETHUSD",1673401929402,0.10330478,1338.2,1338.1,14.49757728]
["bitfinex","ETHUSD",1673401929688,0.10330478,1338.2,1338.1,7.02429728]
["bitfinex","ETHUSD",1673401931262,0.10330478,1338.2,1338.1,14.49757728]
["bitfinex","ETHUSD",1673401931722,0.10330478,1338.2,1338.1,35.17270728]
["bitfinex","ETHUSD",1673401932129,0.10330478,1338.2,1338.1,29.44413728]
["bitfinex","ETHUSD",1673401933731,0.10330478,1338.2,1338.1,38.71083131]
["bitfinex","ETHUSD",1673401933948,0.10330478,1338.2,1338.1,37.08670728]
["bitfinex","ETHUSD",1673401934139,0.10330478,1338.2,1338.1,31.46762612]
["bitfinex","ETHUSD",1673401934343,0.10330478,1338.2,1338.1,38.94090612]
["bitfinex","ETHUSD",1673401935375,0.10330478,1338.2,1338.1,37.08670728]
["bitfinex","ETHUSD",1673401937251,0.10330478,1338.2,1338.1,38.94090785]
["bitfinex","ETHUSD",1673401937575,0.10330478,1338.2,1338.1,37.08670728]
["bitfinex","ETHUSD",1673401938105,0.10330478,1338.2,1338.1,44.5140055]
["bitfinex","ETHUSD",1673401938307,0.15633901,1338.3,1338.2,21.04604956]
["bitfinex","ETHUSD",1673401938535,1e-08,1338.5,1338.2,48.86414424]
["bitfinex","ETHUSD",1673401938721,1e-08,1338.5,1338.4,33.2544]
["bitfinex","ETHUSD",1673401938938,1e-08,1338.5,1338.4,37.11494831]
["bitfinex","ETHUSD",1673401939934,1e-08,1338.5,1338.4,35.37191831]
["bitfinex","ETHUSD",1673401940306,1e-08,1338.5,1338.4,29.64334831]
["bitfinex","ETHUSD",1673401940512,1e-08,1338.5,1338.4,38.23499546]
["bitfinex","ETHUSD",1673401941524,1e-08,1338.5,1338.4,38.46499546]
["bitfinex","ETHUSD",1673401942094,1e-08,1338.5,1338.4,32.73642546]
["bitfinex","ETHUSD",1673401942348,1e-08,1338.5,1338.4,38.46499546]
["bitfinex","ETHUSD",1673401942887,1e-08,1338.5,1338.4,38.23499546]
["bitfinex","ETHUSD",1673401943195,1e-08,1338.5,1338.4,36.55099546]
["bitfinex","ETHUSD",1673401944671,1e-08,1338.5,1338.4,41.23499546]
["bitfinex","ETHUSD",1673401944826,1e-08,1338.5,1338.4,47.79693604]
["bitfinex","ETHUSD",1673401945039,1e-08,1338.7,1338.5,2.5]
["bitfinex","ETHUSD",1673401945255,1e-08,1338.7,1338.6,28.14313064]
["bitfinex","ETHUSD",1673401945612,1e-08,1338.7,1338.6,28.20601831]
["bitfinex","ETHUSD",1673401946400,1e-08,1338.7,1338.6,33.91335225]
["bitfinex","ETHUSD",1673401946659,1e-08,1338.7,1338.6,28.43601831]
["bitfinex","ETHUSD",1673401946991,1e-08,1338.7,1338.6,26.52201831]
["bitfinex","ETHUSD",1673401947869,0.31461791,1338.7,1338.6,26.52201831]
["bitfinex","ETHUSD",1673401951446,0.31461791,1338.7,1338.6,28.20601831]
["bitfinex","ETHUSD",1673401951661,0.31461791,1338.7,1338.6,1.74688767]
["bitfinex","ETHUSD",1673401951924,0.31461791,1338.7,1338.4,15.19717715]
["bitfinex","ETHUSD",1673401951925,2.03161791,1338.7,1338.4,18.18450767]
["bitfinex","ETHUSD",1673401952145,2.03161791,1338.7,1338.4,33.92497831]
["bitfinex","ETHUSD",1673401952335,2.03161791,1338.7,1338.4,0.06288767]
["bitfinex","ETHUSD",1673401952656,2.03161791,1338.7,1338.3,0.06288767]
["bitfinex","ETHUSD",1673401952657,1.677,1338.6,1338.3,0.06288767]
["bitfinex","ETHUSD",1673401952892,2.4122,1338.5,1338.3,0.06088767]
["bitfinex","ETHUSD",1673401953063,1.8517,1338.5,1338.2,7.74184723]
["bitfinex","ETHUSD",1673401953274,1.8517,1338.5,1338.2,19.01222787]
["bitfinex","ETHUSD",1673401953484,1.684,1338.5,1338.2,19.01222787]
["bitfinex","ETHUSD",1673401954028,1.684,1338.5,1338.2,26.48494787]
["bitfinex","ETHUSD",1673401954559,1.684,1338.5,1338.2,19.01222787]
["bitfinex","ETHUSD",1673401954731,1.684,1338.5,1338.2,22.68728723]
["bitfinex","ETHUSD",1673401955682,4.184,1338.5,1338.2,22.68728723]
["bitfinex","ETHUSD",1673401957157,6.63144411,1338.5,1338.2,15.21456723]
["bitfinex","ETHUSD",1673401957367,1.69560404,1338.4,1338.2,0.26949723]
["bitfinex","ETHUSD",1673401957580,2.25610404,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401957792,3.73016886,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401958026,3.16966886,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401958242,3.16966886,1338.4,1338.2,7.67925956]
["bitfinex","ETHUSD",1673401958461,3.16966886,1338.4,1338.2,15.21486723]
["bitfinex","ETHUSD",1673401958462,1.35660404,1338.4,1338.2,15.21486723]
["bitfinex","ETHUSD",1673401960518,1.35660404,1338.4,1338.2,7.74214723]
["bitfinex","ETHUSD",1673401961358,1.35660404,1338.4,1338.2,15.21486723]
["bitfinex","ETHUSD",1673401961609,1.338,1338.4,1338.2,7.74214723]
["bitfinex","ETHUSD",1673401964189,0.838,1338.4,1338.2,7.74214723]
["bitfinex","ETHUSD",1673401965687,0.338,1338.4,1338.2,7.74214723]
["bitfinex","ETHUSD",1673401966300,0.338,1338.4,1338.2,0.26949723]
["bitfinex","ETHUSD",1673401966514,0.338,1338.4,1338.2,7.67926956]
["bitfinex","ETHUSD",1673401966822,0.338,1338.4,1338.2,7.74215723]
["bitfinex","ETHUSD",1673401967285,0.338,1338.4,1338.2,10.01094395]
["bitfinex","ETHUSD",1673401967707,0.338,1338.4,1338.2,7.74215723]
["bitfinex","ETHUSD",1673401968022,0.338,1338.4,1338.2,0.26949723]
["bitfinex","ETHUSD",1673401968228,0.338,1338.4,1338.2,0.25660956]
["bitfinex","ETHUSD",1673401968449,0.338,1338.4,1338.2,7.67920956]
["bitfinex","ETHUSD",1673401968599,0.338,1338.4,1338.2,7.68609723]
["bitfinex","ETHUSD",1673401968945,0.338,1338.4,1338.2,7.74209723]
["bitfinex","ETHUSD",1673401970333,0.338,1338.4,1338.2,0.26949723]
["bitfinex","ETHUSD",1673401970759,0.338,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401972410,3.1277184,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401973224,0.338,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401974072,13.95229404,1338.5,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401974335,13.95230404,1338.5,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401974698,13.88830404,1338.5,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401978016,12.38830404,1338.5,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401978379,19.85950404,1338.5,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401978696,6.1599504,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401979029,6.1619504,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401979763,3.6619504,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401979961,3.6599504,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401981127,1.674,1338.4,1338.2,0.20660956]
["bitfinex","ETHUSD",1673401981319,0.56149303,1338.4,1338.2,7.47271]
["bitfinex","ETHUSD",1673401981530,5.25510404,1338.5,1338.2,17.50831767]
["bitfinex","ETHUSD",1673401981795,5.25710404,1338.5,1338.2,15.00831767]
["bitfinex","ETHUSD",1673401984374,5.25710404,1338.5,1338.2,17.8207855]
["bitfinex","ETHUSD",1673401984908,5.25710404,1338.5,1338.2,10.3480655]
["bitfinex","ETHUSD",1673401985113,5.25710404,1338.5,1338.2,17.8207855]
["bitfinex","ETHUSD",1673401986009,5.25710404,1338.5,1338.2,25.2935055]
["bitfinex","ETHUSD",1673401986698,4.69660404,1338.5,1338.2,25.2935055]
["bitfinex","ETHUSD",1673401987004,4.69460404,1338.5,1338.2,17.8207855]
["bitfinex","ETHUSD",1673401987822,4.69460404,1338.5,1338.3,1.78207855]
["bitfinex","ETHUSD",1673401988002,4.676,1338.5,1338.3,9.25423855]
["bitfinex","ETHUSD",1673401988213,3.0,1338.5,1338.3,24.26144622]
["bitfinex","ETHUSD",1673401988534,3.0,1338.5,1338.3,16.78928622]
["bitfinex","ETHUSD",1673401988743,3.0,1338.5,1338.3,9.31712622]
["bitfinex","ETHUSD",1673401988972,3.0,1338.5,1338.3,1.84496622]
["bitfinex","ETHUSD",1673401989206,3.0,1338.5,1338.3,9.25420855]
["bitfinex","ETHUSD",1673401989402,3.0,1338.5,1338.3,9.31709622]
["bitfinex","ETHUSD",1673401992005,3.0,1338.5,1338.3,24.26141622]
["bitfinex","ETHUSD",1673401992215,3.0,1338.5,1338.4,2.42614162]
["bitfinex","ETHUSD",1673401992431,3.0,1338.5,1338.3,24.26141622]
["bitfinex","ETHUSD",1673401992839,3.0,1338.5,1338.3,27.04258568]
["bitfinex","ETHUSD",1673401993059,3.0,1338.5,1338.3,19.57042568]
["bitfinex","ETHUSD",1673401993307,3.0,1338.5,1338.3,16.78925622]
["bitfinex","ETHUSD",1673401993929,3.0,1338.5,1338.3,24.26141622]
["bitfinex","ETHUSD",1673401994154,3.0,1338.5,1338.4,2.42614162]
["bitfinex","ETHUSD",1673401994366,22.2215,1338.6,1338.4,17.36934162]
["bitfinex","ETHUSD",1673401994608,22.1575,1338.6,1338.4,17.43222929]
["bitfinex","ETHUSD",1673401995725,22.1575,1338.6,1338.4,24.90382929]
["bitfinex","ETHUSD",1673401995900,22.1575,1338.6,1338.5,2.49038293]
["bitfinex","ETHUSD",1673401996095,22.1575,1338.6,1338.4,9.96062929]
["bitfinex","ETHUSD",1673401996612,22.1575,1338.6,1338.4,17.43222929]
["bitfinex","ETHUSD",1673401997458,22.1575,1338.6,1338.4,17.48222929]
["bitfinex","ETHUSD",1673402001585,22.1575,1338.6,1338.4,24.95382929]
["bitfinex","ETHUSD",1673402002196,0.002,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402002450,0.31461791,1338.7,1338.5,22.45731796]
["bitfinex","ETHUSD",1673402002615,0.31461791,1338.7,1338.5,22.52020563]
["bitfinex","ETHUSD",1673402003674,0.31461791,1338.7,1338.5,29.99124563]
["bitfinex","ETHUSD",1673402008323,0.31461791,1338.7,1338.5,35.63460629]
["bitfinex","ETHUSD",1673402008651,0.31461791,1338.7,1338.6,24.91147]
["bitfinex","ETHUSD",1673402008864,0.31461791,1338.7,1338.6,36.7648662]
["bitfinex","ETHUSD",1673402009057,0.31461791,1338.7,1338.6,36.82775387]
["bitfinex","ETHUSD",1673402009279,0.31461791,1338.7,1338.6,31.18439321]
["bitfinex","ETHUSD",1673402013744,0.13728572,1338.8,1338.7,2.5]
["bitfinex","ETHUSD",1673402013960,0.13728572,1338.8,1338.7,28.70745064]
["bitfinex","ETHUSD",1673402014175,0.13728572,1338.8,1338.7,31.19447993]
["bitfinex","ETHUSD",1673402014332,0.13728572,1338.8,1338.7,31.19647993]
["bitfinex","ETHUSD",1673402017511,0.13728572,1338.8,1338.7,32.86947993]
["bitfinex","ETHUSD",1673402019083,0.13728572,1338.8,1338.7,38.51284059]
["bitfinex","ETHUSD",1673402019258,0.13728572,1338.8,1338.7,32.86947993]
["bitfinex","ETHUSD",1673402021377,1e-08,1338.8,1338.7,32.86947993]
["bitfinex","ETHUSD",1673402021638,1e-08,1338.8,1338.7,38.51284059]
["bitfinex","ETHUSD",1673402028914,1e-08,1338.8,1338.7,43.37610343]
["bitfinex","ETHUSD",1673402030490,1e-08,1338.8,1338.7,46.75428071]
["bitfinex","ETHUSD",1673402031722,1e-08,1338.8,1338.7,45.63597114]
["bitfinex","ETHUSD",1673402031983,1e-08,1338.8,1338.7,46.75428071]
["bitfinex","ETHUSD",1673402033277,0.13728572,1338.9,1338.8,1.56199999]
["bitfinex","ETHUSD",1673402033482,0.13728572,1338.9,1338.8,29.78796861]
["bitfinex","ETHUSD",1673402033748,1e-08,1339.0,1338.9,2.5]
["bitfinex","ETHUSD",1673402033908,1e-08,1339.0,1338.9,8.20666064]
["bitfinex","ETHUSD",1673402034122,1e-08,1339.0,1338.9,30.67597831]
["bitfinex","ETHUSD",1673402034569,1e-08,1339.0,1338.9,36.31933897]
["bitfinex","ETHUSD",1673402034761,1e-08,1339.0,1338.9,33.08835321]
["bitfinex","ETHUSD",1673402039844,1e-08,1339.0,1338.9,38.73171387]
["bitfinex","ETHUSD",1673402040898,1e-08,1339.0,1338.9,43.08835321]
["bitfinex","ETHUSD",1673402041263,1e-08,1339.0,1338.9,48.73171387]
["bitfinex","ETHUSD",1673402045923,0.22405516,1339.0,1338.9,48.73171387]
["bitfinex","ETHUSD",1673402046395,0.17405516,1339.0,1338.9,48.73171387]
["bitfinex","ETHUSD",1673402047412,0.17405516,1339.0,1338.9,43.08835321]
["bitfinex","ETHUSD",1673402050079,0.17405516,1339.0,1338.9,44.94153279]
["bitfinex","ETHUSD",1673402050250,0.17405516,1339.0,1338.9,43.08835321]
["bitfinex","ETHUSD",1673402051495,0.17405516,1339.0,1338.9,53.36453897]
["bitfinex","ETHUSD",1673402053805,1e-08,1339.0,1338.9,53.36453897]
["bitfinex","ETHUSD",1673402055110,1e-08,1339.0,1338.9,47.72117831]
["bitfinex","ETHUSD",1673402055431,1e-08,1339.0,1338.9,44.94148828]
["bitfinex","ETHUSD",1673402055604,1e-08,1339.0,1338.9,47.72125235]
["bitfinex","ETHUSD",1673402056063,1e-08,1339.0,1338.9,44.94148828]
["bitfinex","ETHUSD",1673402056228,1e-08,1339.0,1338.9,47.7212704]
["bitfinex","ETHUSD",1673402056793,1e-08,1339.0,1338.9,44.94148828]
["bitfinex","ETHUSD",1673402057376,1e-08,1339.0,1338.9,35.79367828]
["bitfinex","ETHUSD",1673402057598,1e-08,1339.0,1338.9,15.71379686]
["bitfinex","ETHUSD",1673402057908,1e-08,1339.0,1338.9,15.71379718]
["bitfinex","ETHUSD",1673402058148,1e-08,1339.0,1338.9,13.86054831]
["bitfinex","ETHUSD",1673402058611,1e-08,1339.0,1338.9,21.32935831]
["bitfinex","ETHUSD",1673402058821,1e-08,1339.0,1338.9,36.26697831]
["bitfinex","ETHUSD",1673402061625,20.52476537,1339.0,1338.9,0.015]
["bitfinex","ETHUSD",1673402061889,2.5,1338.9,1338.6,1.1187425]
["bitfinex","ETHUSD",1673402062110,13.71316988,1338.8,1338.5,0.066]
["bitfinex","ETHUSD",1673402062314,3.0,1338.7,1338.5,0.062]
["bitfinex","ETHUSD",1673402062466,0.5605,1338.6,1338.3,2.5]
["bitfinex","ETHUSD",1673402062681,0.5605,1338.6,1338.2,8.70590572]
["bitfinex","ETHUSD",1673402063034,1.68,1338.3,1338.2,11.38467819]
["bitfinex","ETHUSD",1673402063210,1.68,1338.3,1338.2,15.73872064]
["bitfinex","ETHUSD",1673402063211,0.56757453,1338.3,1338.2,15.73872064]
["bitfinex","ETHUSD",1673402063630,0.56757453,1338.3,1338.2,13.23872064]
["bitfinex","ETHUSD",1673402064180,0.56757453,1338.3,1338.2,0.11476755]
["bitfinex","ETHUSD",1673402064358,2.80817453,1338.3,1338.2,0.04876755]
["bitfinex","ETHUSD",1673402064569,4.12360701,1338.3,1338.2,0.04876755]
["bitfinex","ETHUSD",1673402067727,2.44360701,1338.3,1338.2,0.04876755]
["bitfinex","ETHUSD",1673402067936,1.12817453,1338.3,1338.2,0.04876755]
["bitfinex","ETHUSD",1673402068349,1.12817453,1338.3,1338.2,22.46692755]
["bitfinex","ETHUSD",1673402068561,0.5606,1338.3,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402068771,1.746,1338.4,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402068772,2.2405,1338.4,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402069477,0.5605,1338.4,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402071845,10.6265,1338.5,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402072149,15.56067019,1338.5,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402072766,15.55807028,1338.5,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402076284,11.96190009,1338.5,1338.2,22.53292755]
["bitfinex","ETHUSD",1673402076660,11.96190009,1338.5,1338.2,26.33058819]
["bitfinex","ETHUSD",1673402076875,0.6265,1338.5,1338.2,26.33058819]
["bitfinex","ETHUSD",1673402077127,34.33965722,1338.6,1338.2,26.33058819]
["bitfinex","ETHUSD",1673402077844,33.00165722,1338.6,1338.2,26.33058819]
["bitfinex","ETHUSD",1673402078065,33.00165722,1338.6,1338.2,29.71092901]
["bitfinex","ETHUSD",1673402078457,21.94510404,1338.6,1338.2,29.71092901]
["bitfinex","ETHUSD",1673402083982,21.94510404,1338.6,1338.3,3.79766064]
["bitfinex","ETHUSD",1673402084292,21.38460404,1338.6,1338.4,7.4716]
["bitfinex","ETHUSD",1673402084492,21.38460404,1338.6,1338.4,7.5376]
["bitfinex","ETHUSD",1673402085118,12.19470404,1338.6,1338.4,7.5376]
["bitfinex","ETHUSD",1673402086545,12.19470404,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673402086774,12.19470404,1338.6,1338.4,7.47158]
["bitfinex","ETHUSD",1673402086975,12.19470404,1338.6,1338.4,7.53758]
["bitfinex","ETHUSD",1673402089329,14.87439956,1338.6,1338.4,7.53758]
["bitfinex","ETHUSD",1673402090288,14.87439956,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673402090289,1.337,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673402090500,1.8975,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673402090640,1.8975,1338.5,1338.2,15.05753755]
["bitfinex","ETHUSD",1673402090993,1.8975,1338.5,1338.2,18.85741819]
["bitfinex","ETHUSD",1673402091375,1.337,1338.5,1338.2,11.38469819]
["bitfinex","ETHUSD",1673402091743,5.55656096,1338.5,1338.2,11.38469819]
["bitfinex","ETHUSD",1673402091909,5.62256096,1338.5,1338.2,11.38469819]
["bitfinex","ETHUSD",1673402092114,5.62256096,1338.5,1338.2,3.91242819]
["bitfinex","ETHUSD",1673402092364,5.62256096,1338.5,1338.2,11.31912819]
["bitfinex","ETHUSD",1673402092580,13.09372096,1338.5,1338.2,3.91242819]
["bitfinex","ETHUSD",1673402092751,5.62256096,1338.5,1338.2,3.84642819]
["bitfinex","ETHUSD",1673402092962,5.62256096,1338.5,1338.2,11.31902819]
["bitfinex","ETHUSD",1673402093323,5.62256096,1338.5,1338.2,11.38502819]
["bitfinex","ETHUSD",1673402093542,5.62256096,1338.5,1338.2,18.85774819]
["bitfinex","ETHUSD",1673402093907,5.62256096,1338.5,1338.2,13.88197848]
["bitfinex","ETHUSD",1673402094438,5.62256096,1338.5,1338.2,11.38197848]
["bitfinex","ETHUSD",1673402096340,5.62256096,1338.5,1338.2,18.85469848]
["bitfinex","ETHUSD",1673402097607,5.62256096,1338.5,1338.2,3.90937848]
["bitfinex","ETHUSD",1673402097608,13.09360096,1338.5,1338.2,3.90937848]
["bitfinex","ETHUSD",1673402097822,0.5622561,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402098224,1.9002561,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402099520,1.9002561,1338.4,1338.2,7.51842784]
["bitfinex","ETHUSD",1673402099680,1.9002561,1338.4,1338.2,7.58442784]
["bitfinex","ETHUSD",1673402101107,1.9002561,1338.4,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402101277,1.9002561,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402101829,1.9002561,1338.4,1338.2,7.51838784]
["bitfinex","ETHUSD",1673402102042,1.9002561,1338.4,1338.2,7.58438784]
["bitfinex","ETHUSD",1673402102413,1.9002561,1338.4,1338.2,15.05710784]
["bitfinex","ETHUSD",1673402102633,1.338,1338.4,1338.2,15.05710784]
["bitfinex","ETHUSD",1673402102847,1.338,1338.4,1338.2,7.58438784]
["bitfinex","ETHUSD",1673402106332,1.338,1338.4,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402106540,1.338,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402109800,1.338,1338.4,1338.2,7.51829784]
["bitfinex","ETHUSD",1673402110007,1.338,1338.4,1338.2,7.58429784]
["bitfinex","ETHUSD",1673402111168,1.41660404,1338.5,1338.2,11.38195848]
["bitfinex","ETHUSD",1673402111380,1.35060404,1338.5,1338.2,29.07208615]
["bitfinex","ETHUSD",1673402111702,0.01860404,1338.5,1338.2,29.07208615]
["bitfinex","ETHUSD",1673402111952,0.01860404,1338.5,1338.3,2.5]
["bitfinex","ETHUSD",1673402112109,0.01860404,1338.5,1338.4,14.9432]
["bitfinex","ETHUSD",1673402112316,0.01860404,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673402112733,0.01860404,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673402112990,0.01860404,1338.5,1338.3,17.50962]
["bitfinex","ETHUSD",1673402114061,0.01860404,1338.5,1338.3,24.98178]
["bitfinex","ETHUSD",1673402115361,21.894,1338.6,1338.3,32.98905226]
["bitfinex","ETHUSD",1673402115573,21.3335,1338.6,1338.3,35.77004801]
["bitfinex","ETHUSD",1673402115784,21.3335,1338.6,1338.4,1.85395752]
["bitfinex","ETHUSD",1673402115992,21.3335,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673402116206,0.066,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673402116475,3.5604,1338.7,1338.4,7.53711]
["bitfinex","ETHUSD",1673402117593,11.03034,1338.7,1338.4,0.066]
["bitfinex","ETHUSD",1673402117810,11.09634,1338.7,1338.3,39.9566959]
["bitfinex","ETHUSD",1673402118024,11.09634,1338.7,1338.3,38.83780773]
["bitfinex","ETHUSD",1673402118629,11.09634,1338.7,1338.3,31.36588773]
["bitfinex","ETHUSD",1673402118922,18.56628,1338.7,1338.3,20.82596773]
["bitfinex","ETHUSD",1673402120663,18.56628,1338.7,1338.3,0.066]
["bitfinex","ETHUSD",1673402120664,1.332,1338.6,1338.3,0.066]
["bitfinex","ETHUSD",1673402120839,7.47104,1338.5,1338.2,7.75731784]
["bitfinex","ETHUSD",1673402121055,7.53704,1338.5,1338.2,11.55497848]
["bitfinex","ETHUSD",1673402121266,15.00808,1338.5,1338.2,14.33621081]
["bitfinex","ETHUSD",1673402121476,7.53704,1338.5,1338.2,3.90937848]
["bitfinex","ETHUSD",1673402121690,9.918118,1338.5,1338.2,3.84337848]
["bitfinex","ETHUSD",1673402123040,9.918118,1338.5,1338.2,11.31608848]
["bitfinex","ETHUSD",1673402123279,0.066,1338.5,1338.3,1.85412994]
["bitfinex","ETHUSD",1673402123489,18.2456,1338.6,1338.3,1.85412994]
["bitfinex","ETHUSD",1673402123940,25.71637,1338.6,1338.3,1.85412994]
["bitfinex","ETHUSD",1673402124297,18.2456,1338.6,1338.3,1.85412994]
["bitfinex","ETHUSD",1673402125138,10.7751,1338.6,1338.3,9.32627994]
["bitfinex","ETHUSD",1673402125391,10.7751,1338.6,1338.3,7.53815]
["bitfinex","ETHUSD",1673402125392,21.37128697,1338.6,1338.3,7.53815]
["bitfinex","ETHUSD",1673402127253,28.84182697,1338.6,1338.3,0.066]
["bitfinex","ETHUSD",1673402127462,28.84182697,1338.6,1338.2,12.50076665]
["bitfinex","ETHUSD",1673402127677,28.84182697,1338.6,1338.3,1.85411271]
["bitfinex","ETHUSD",1673402128329,21.37128697,1338.6,1338.2,29.44574665]
["bitfinex","ETHUSD",1673402128534,21.37128697,1338.6,1338.2,33.14159624]
["bitfinex","ETHUSD",1673402128758,21.37128697,1338.6,1338.3,4.35414598]
["bitfinex","ETHUSD",1673402128962,21.37128697,1338.6,1338.3,2.5]
["bitfinex","ETHUSD",1673402130136,21.37128697,1338.6,1338.2,35.92282857]
["bitfinex","ETHUSD",1673402130295,33.30208697,1338.6,1338.3,3.85410258]
["bitfinex","ETHUSD",1673402130505,33.30208697,1338.6,1338.3,2.0]
["bitfinex","ETHUSD",1673402130715,33.30208697,1338.6,1338.2,33.14159624]
["bitfinex","ETHUSD",1673402131046,33.30208697,1338.6,1338.3,4.3541216]
["bitfinex","ETHUSD",1673402131254,33.30208697,1338.6,1338.3,2.5]
["bitfinex","ETHUSD",1673402131662,33.30208697,1338.6,1338.2,35.92282857]
["bitfinex","ETHUSD",1673402131873,22.7059,1338.6,1338.3,23.09567843]
["bitfinex","ETHUSD",1673402132083,22.7059,1338.6,1338.3,21.30757064]
["bitfinex","ETHUSD",1673402132918,22.7059,1338.6,1338.3,29.89861881]
["bitfinex","ETHUSD",1673402133136,21.3739,1338.6,1338.5,2.5]
["bitfinex","ETHUSD",1673402133338,0.066,1338.6,1338.4,7.53731]
["bitfinex","ETHUSD",1673402133548,4.97200404,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402133758,7.59715744,1338.7,1338.4,15.00891]
["bitfinex","ETHUSD",1673402134087,7.66315744,1338.7,1338.4,15.00891]
["bitfinex","ETHUSD",1673402134256,7.66315744,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402134429,1.68,1338.6,1338.4,7.53731]
["bitfinex","ETHUSD",1673402134860,1.68,1338.6,1338.4,15.00891]
["bitfinex","ETHUSD",1673402135411,1.68,1338.6,1338.4,7.53731]
["bitfinex","ETHUSD",1673402136413,1.68,1338.6,1338.4,15.00891]
["bitfinex","ETHUSD",1673402137415,1.68,1338.6,1338.4,7.53731]
["bitfinex","ETHUSD",1673402137781,4.76160404,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402137995,10.98884044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402138309,11.05484044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402138933,11.05484044,1338.7,1338.4,15.00891]
["bitfinex","ETHUSD",1673402139396,8.05484044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402139730,8.05484044,1338.7,1338.4,10.03731]
["bitfinex","ETHUSD",1673402140776,6.37784044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402141460,6.37784044,1338.7,1338.4,15.00891]
["bitfinex","ETHUSD",1673402141880,6.37784044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402142090,6.37784044,1338.7,1338.4,15.00891]
["bitfinex","ETHUSD",1673402142561,6.37784044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402143585,6.93824044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402144031,6.37784044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402147024,13.84786044,1338.7,1338.4,7.53731]
["bitfinex","ETHUSD",1673402147233,1.38478604,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673402147581,1.38478604,1338.6,1338.3,21.58848297]
["bitfinex","ETHUSD",1673402147793,22.99788044,1338.7,1338.3,21.58848297]
["bitfinex","ETHUSD",1673402148124,15.52786044,1338.7,1338.3,21.58848297]
["bitfinex","ETHUSD",1673402148336,36.13417074,1338.7,1338.3,2.84723233]
["bitfinex","ETHUSD",1673402148550,36.13417074,1338.7,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402148551,1.68,1338.5,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402148738,16.62271,1338.5,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402148931,16.62271,1338.5,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402148932,1.662271,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402149641,1.662271,1338.4,1338.2,7.51843784]
["bitfinex","ETHUSD",1673402149858,1.662271,1338.4,1338.2,0.11171784]
["bitfinex","ETHUSD",1673402150102,9.133921,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402150345,9.197921,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402150487,9.199921,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402150697,1.728271,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402150957,1.662271,1338.4,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402152275,16.68849,1338.5,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402154167,9.21719,1338.5,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402157153,16.68848,1338.5,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402157788,24.15977,1338.5,1338.2,0.04571784]
["bitfinex","ETHUSD",1673402159964,24.15977,1338.5,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402160312,2.17274199,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402160594,24.15977,1338.5,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402163143,16.68848,1338.5,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402165242,1.746,1338.5,1338.2,7.51504444]
["bitfinex","ETHUSD",1673402165431,1.682,1338.5,1338.2,7.57904444]
["bitfinex","ETHUSD",1673402165647,1.68,1338.5,1338.2,7.58104444]
["bitfinex","ETHUSD",1673402165968,9.15113,1338.5,1338.2,7.58104444]
["bitfinex","ETHUSD",1673402166192,9.21713,1338.5,1338.2,7.58104444]
["bitfinex","ETHUSD",1673402166381,9.21713,1338.5,1338.2,0.10859444]
["bitfinex","ETHUSD",1673402166584,14.6894804,1338.5,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402166815,22.1606104,1338.5,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402167998,16.62397,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402168186,16.63997,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402168379,16.68997,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402168601,19.65331504,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402170848,20.21326504,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402171005,27.68508504,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402171216,20.23186908,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402173849,12.76004908,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402174060,10.51954908,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402174315,3.04794908,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402174528,9.50480404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402174686,9.57080404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402176090,17.04241404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402176425,9.57080404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402176584,17.04244404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402176798,35.95546448,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402177028,28.48382448,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402177895,21.01218448,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402178105,13.54058448,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402179013,9.57080404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402180575,17.04242404,1338.4,1338.2,0.04259444]
["bitfinex","ETHUSD",1673402182924,17.04242404,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402183643,9.57080404,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402185700,17.04245404,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402185988,20.46500444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402187369,12.99335444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402188678,20.46504444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402193248,12.99335444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402194426,20.46503444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402200201,17.04248404,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402202287,9.57080404,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402202497,9.57080404,1338.4,1338.2,11.31013784]
["bitfinex","ETHUSD",1673402202686,9.57080404,1338.4,1338.2,18.84885784]
["bitfinex","ETHUSD",1673402202687,9.5522,1338.4,1338.2,18.84885784]
["bitfinex","ETHUSD",1673402203108,9.5522,1338.4,1338.2,26.32157784]
["bitfinex","ETHUSD",1673402203443,9.5522,1338.4,1338.2,30.2590348]
["bitfinex","ETHUSD",1673402203667,9.5522,1338.4,1338.2,33.04040834]
["bitfinex","ETHUSD",1673402204194,0.066,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673402204368,15.8702,1338.6,1338.3,18.74198064]
["bitfinex","ETHUSD",1673402204594,15.8702,1338.6,1338.3,20.66221326]
["bitfinex","ETHUSD",1673402204998,19.21045858,1338.6,1338.3,20.66221326]
["bitfinex","ETHUSD",1673402205214,15.8702,1338.6,1338.3,20.66221326]
["bitfinex","ETHUSD",1673402205428,12.8702,1338.6,1338.3,16.67940536]
["bitfinex","ETHUSD",1673402205670,12.3097,1338.6,1338.3,31.62372536]
["bitfinex","ETHUSD",1673402206251,12.3097,1338.6,1338.3,41.19002311]
["bitfinex","ETHUSD",1673402206456,12.3097,1338.6,1338.4,2.5]
["bitfinex","ETHUSD",1673402206719,12.30699514,1338.6,1338.4,7.47158]
["bitfinex","ETHUSD",1673402207034,12.30699514,1338.6,1338.5,0.747158]
["bitfinex","ETHUSD",1673402207403,0.066,1338.6,1338.5,0.747158]
["bitfinex","ETHUSD",1673402207655,18.0663,1338.7,1338.3,37.31488337]
["bitfinex","ETHUSD",1673402207842,18.0663,1338.7,1338.3,35.50887367]
["bitfinex","ETHUSD",1673402209300,30.0637,1338.7,1338.3,35.50887367]
["bitfinex","ETHUSD",1673402211227,22.5937,1338.7,1338.3,35.50887367]
["bitfinex","ETHUSD",1673402211399,22.5937,1338.7,1338.3,44.65604607]
["bitfinex","ETHUSD",1673402211604,22.5937,1338.7,1338.4,6.96560461]
["bitfinex","ETHUSD",1673402211817,22.5937,1338.7,1338.4,14.50306461]
["bitfinex","ETHUSD",1673402212459,22.5937,1338.7,1338.4,12.00306461]
["bitfinex","ETHUSD",1673402214555,22.5937,1338.7,1338.4,23.27232525]
["bitfinex","ETHUSD",1673402215920,22.5937,1338.7,1338.4,15.80072525]
["bitfinex","ETHUSD",1673402216134,22.0333,1338.7,1338.4,15.80072525]
["bitfinex","ETHUSD",1673402217444,29.50348,1338.7,1338.4,8.32926525]
["bitfinex","ETHUSD",1673402221541,29.50348,1338.7,1338.4,3.86366064]
["bitfinex","ETHUSD",1673402221699,29.50348,1338.7,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402223487,29.50348,1338.7,1338.4,11.26926064]
["bitfinex","ETHUSD",1673402223697,29.50348,1338.7,1338.4,11.33526064]
["bitfinex","ETHUSD",1673402224341,29.50348,1338.7,1338.4,3.86366064]
["bitfinex","ETHUSD",1673402224594,29.50348,1338.7,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402225594,0.5605,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402225804,29.50348,1338.7,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402225805,30.06388,1338.7,1338.4,7.06952597]
["bitfinex","ETHUSD",1673402226016,30.06388,1338.7,1338.4,3.86366064]
["bitfinex","ETHUSD",1673402226250,30.06388,1338.7,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402227935,0.28195624,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402228167,0.28195624,1338.6,1338.4,6.29553302]
["bitfinex","ETHUSD",1673402228323,0.28195624,1338.6,1338.4,6.36153302]
["bitfinex","ETHUSD",1673402230474,0.28195624,1338.6,1338.4,3.86153302]
["bitfinex","ETHUSD",1673402230628,0.28195624,1338.6,1338.4,3.79553302]
["bitfinex","ETHUSD",1673402231001,0.28195624,1338.6,1338.4,18.73853302]
["bitfinex","ETHUSD",1673402231165,0.28195624,1338.6,1338.4,22.07609758]
["bitfinex","ETHUSD",1673402231369,0.28195624,1338.6,1338.4,9.13309758]
["bitfinex","ETHUSD",1673402231612,0.28195624,1338.6,1338.4,3.86153302]
["bitfinex","ETHUSD",1673402231828,0.28195624,1338.6,1338.4,3.79553302]
["bitfinex","ETHUSD",1673402232211,0.28195624,1338.6,1338.4,11.26713302]
["bitfinex","ETHUSD",1673402232425,0.28195624,1338.6,1338.4,11.33313302]
["bitfinex","ETHUSD",1673402240878,0.28195624,1338.6,1338.4,13.33313302]
["bitfinex","ETHUSD",1673402241244,0.28195624,1338.6,1338.4,11.33313302]
["bitfinex","ETHUSD",1673402242134,0.28195624,1338.6,1338.4,18.80473302]
["bitfinex","ETHUSD",1673402243145,0.28195624,1338.6,1338.4,11.33313302]
["bitfinex","ETHUSD",1673402251820,0.28195624,1338.6,1338.4,11.32984225]
["bitfinex","ETHUSD",1673402254596,0.28195624,1338.6,1338.4,3.85824225]
["bitfinex","ETHUSD",1673402254859,0.28195624,1338.6,1338.4,3.79224225]
["bitfinex","ETHUSD",1673402256494,7.75248624,1338.6,1338.4,3.79224225]
["bitfinex","ETHUSD",1673402256854,12.62511172,1338.6,1338.4,3.79224225]
["bitfinex","ETHUSD",1673402258284,5.15458172,1338.6,1338.4,3.79224225]
["bitfinex","ETHUSD",1673402258837,12.62512172,1338.6,1338.3,4.70137342]
["bitfinex","ETHUSD",1673402259017,12.62512172,1338.6,1338.3,5.71789326]
["bitfinex","ETHUSD",1673402259429,12.62512172,1338.6,1338.3,17.97119406]
["bitfinex","ETHUSD",1673402259645,0.34795624,1338.6,1338.3,15.97119406]
["bitfinex","ETHUSD",1673402259853,0.28195624,1338.6,1338.3,18.47119406]
["bitfinex","ETHUSD",1673402260327,0.28195624,1338.6,1338.3,27.06224223]
["bitfinex","ETHUSD",1673402261374,0.28195624,1338.6,1338.3,17.09008223]
["bitfinex","ETHUSD",1673402261589,0.28195624,1338.6,1338.3,21.78110143]
["bitfinex","ETHUSD",1673402261801,0.28195624,1338.6,1338.3,24.56224223]
["bitfinex","ETHUSD",1673402262109,0.28195624,1338.6,1338.4,4.35409661]
["bitfinex","ETHUSD",1673402262269,0.28195624,1338.6,1338.4,2.5]
["bitfinex","ETHUSD",1673402263688,0.28195624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402264420,0.28195624,1338.6,1338.5,11.26870064]
["bitfinex","ETHUSD",1673402264594,0.28195624,1338.6,1338.5,11.33270064]
["bitfinex","ETHUSD",1673402264804,0.28195624,1338.6,1338.5,11.33470064]
["bitfinex","ETHUSD",1673402265581,0.28395624,1338.6,1338.5,3.86166064]
["bitfinex","ETHUSD",1673402265792,0.28195624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402266194,0.28195624,1338.6,1338.5,11.26870064]
["bitfinex","ETHUSD",1673402266370,0.28195624,1338.6,1338.5,3.86366064]
["bitfinex","ETHUSD",1673402266695,0.28195624,1338.6,1338.5,11.26870064]
["bitfinex","ETHUSD",1673402266910,0.28195624,1338.6,1338.5,11.33470064]
["bitfinex","ETHUSD",1673402268687,0.28195624,1338.6,1338.5,3.86366064]
["bitfinex","ETHUSD",1673402268932,0.28195624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402269956,0.28195624,1338.6,1338.5,11.26870064]
["bitfinex","ETHUSD",1673402270174,0.28195624,1338.6,1338.5,11.33470064]
["bitfinex","ETHUSD",1673402271724,0.28195624,1338.6,1338.5,3.86366064]
["bitfinex","ETHUSD",1673402271985,0.28195624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402273264,0.28395624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402273626,0.28195624,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673402274258,0.28195624,1338.6,1338.5,3.79384025]
["bitfinex","ETHUSD",1673402274906,0.28195624,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673402274907,2.51348186,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673402275133,2.51348186,1338.6,1338.3,7.47209]
["bitfinex","ETHUSD",1673402275320,2.51348186,1338.6,1338.3,18.80784064]
["bitfinex","ETHUSD",1673402275553,2.51348186,1338.6,1338.3,21.58898144]
["bitfinex","ETHUSD",1673402275768,0.28195624,1338.6,1338.3,21.58898144]
["bitfinex","ETHUSD",1673402278943,7.75253624,1338.6,1338.3,6.64480144]
["bitfinex","ETHUSD",1673402279142,7.75453624,1338.6,1338.3,6.64480144]
["bitfinex","ETHUSD",1673402279454,7.81853624,1338.6,1338.3,3.86366064]
["bitfinex","ETHUSD",1673402279665,7.81853624,1338.6,1338.3,3.80166064]
["bitfinex","ETHUSD",1673402279822,14.47467513,1338.6,1338.2,13.15572307]
["bitfinex","ETHUSD",1673402280031,14.47467513,1338.6,1338.2,0.1057672]
["bitfinex","ETHUSD",1673402280032,1.69860404,1338.5,1338.2,0.1057672]
["bitfinex","ETHUSD",1673402280257,26.48744404,1338.5,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402280614,2.6487444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402281290,10.1205244,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402281499,10.1865244,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402282372,2.7147444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402282575,2.6487444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402291839,2.6487444,1338.4,1338.2,7.5124472]
["bitfinex","ETHUSD",1673402292154,2.6487444,1338.4,1338.2,7.5784472]
["bitfinex","ETHUSD",1673402294083,2.6487444,1338.4,1338.2,0.1057672]
["bitfinex","ETHUSD",1673402294295,2.6487444,1338.4,1338.2,0.0397672]
["bitfinex","ETHUSD",1673402294816,2.6487444,1338.4,1338.2,7.5124372]
["bitfinex","ETHUSD",1673402295009,32.08980404,1338.5,1338.2,7.5784372]
["bitfinex","ETHUSD",1673402295606,32.08980404,1338.5,1338.2,7.57465293]
["bitfinex","ETHUSD",1673402296669,39.56092404,1338.5,1338.2,0.10198293]
["bitfinex","ETHUSD",1673402297006,37.03204404,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402297210,29.56092404,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402297444,2.9560924,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402297693,29.56092404,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402299617,44.50308404,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402299927,29.56084404,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402301179,2.5,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402301384,14.94432,1338.3,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402301593,16.754752,1338.3,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402302273,9.282592,1338.3,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402304097,1.810432,1338.3,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402304222,23.04254,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402304778,15.57049,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402311980,23.04254,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402315608,8.09844,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402316978,0.6265,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402317189,0.5605,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402319387,8.03227,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402319630,8.09827,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402319786,0.6265,1338.4,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402319997,0.5605,1338.4,1338.2,3.00913919]
["bitfinex","ETHUSD",1673402320243,48.71253404,1338.5,1338.2,9.10265671]
["bitfinex","ETHUSD",1673402320244,32.0712,1338.5,1338.2,9.10265671]
["bitfinex","ETHUSD",1673402320450,32.0712,1338.5,1338.3,1.85414989]
["bitfinex","ETHUSD",1673402320868,39.54228,1338.5,1338.3,1.85414989]
["bitfinex","ETHUSD",1673402322783,32.0712,1338.5,1338.3,1.85414989]
["bitfinex","ETHUSD",1673402327269,32.0712,1338.5,1338.3,9.32627989]
["bitfinex","ETHUSD",1673402327477,32.0712,1338.5,1338.3,7.53813]
["bitfinex","ETHUSD",1673402327904,9.99296624,1338.6,1338.5,1.91149934]
["bitfinex","ETHUSD",1673402327905,0.84245624,1338.6,1338.5,1.91149934]
["bitfinex","ETHUSD",1673402328886,0.28195624,1338.6,1338.5,1.91149934]
["bitfinex","ETHUSD",1673402331176,0.28195624,1338.6,1338.5,9.38253934]
["bitfinex","ETHUSD",1673402331372,0.28195624,1338.6,1338.5,9.44853934]
["bitfinex","ETHUSD",1673402333371,0.28195624,1338.6,1338.5,16.91957934]
["bitfinex","ETHUSD",1673402333581,0.28195624,1338.6,1338.5,19.63676435]
["bitfinex","ETHUSD",1673402334189,0.28195624,1338.6,1338.5,12.16572435]
["bitfinex","ETHUSD",1673402338466,0.28195624,1338.6,1338.5,21.61237347]
["bitfinex","ETHUSD",1673402338674,0.78399114,1339.1,1338.6,8.03440248]
["bitfinex","ETHUSD",1673402338844,0.78399114,1339.1,1338.8,14.93856]
["bitfinex","ETHUSD",1673402338845,0.71799114,1339.1,1338.8,14.93856]
["bitfinex","ETHUSD",1673402339071,0.71799114,1339.1,1338.8,34.42057912]
["bitfinex","ETHUSD",1673402339369,0.71799114,1339.1,1338.8,31.92057912]
["bitfinex","ETHUSD",1673402339833,0.71799114,1339.1,1338.9,6.29766064]
["bitfinex","ETHUSD",1673402340154,0.23519922,1339.0,1338.9,20.48107064]
["bitfinex","ETHUSD",1673402340368,0.23519922,1339.0,1338.9,23.4433037]
["bitfinex","ETHUSD",1673402340524,0.23519922,1339.0,1338.9,30.9121137]
["bitfinex","ETHUSD",1673402344327,1e-08,1339.0,1338.9,30.9121137]
["bitfinex","ETHUSD",1673402345597,1e-08,1339.0,1338.9,38.85984375]
["bitfinex","ETHUSD",1673402347353,1e-08,1339.0,1338.9,39.08984375]
["bitfinex","ETHUSD",1673402348136,0.15779114,1339.1,1338.9,31.76085527]
["bitfinex","ETHUSD",1673402348137,1e-08,1339.1,1338.9,31.76085527]
["bitfinex","ETHUSD",1673402348351,1e-08,1339.1,1339.0,8.63874617]
["bitfinex","ETHUSD",1673402348562,1e-08,1339.1,1339.0,23.64124617]
["bitfinex","ETHUSD",1673402350925,1e-08,1339.1,1339.0,8.70474617]
["bitfinex","ETHUSD",1673402351177,1e-08,1339.1,1339.0,5.52866064]
["bitfinex","ETHUSD",1673402351565,1e-08,1339.1,1339.0,3.86366064]
["bitfinex","ETHUSD",1673402351810,1e-08,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673402352025,1e-08,1339.1,1338.9,12.17102306]
["bitfinex","ETHUSD",1673402352356,1e-08,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673402352357,22.40310001,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673402352664,22.40310001,1339.1,1338.7,0.066]
["bitfinex","ETHUSD",1673402352665,2.24031,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673402352820,17.45622404,1338.9,1338.6,0.62991248]
["bitfinex","ETHUSD",1673402353029,17.52222404,1338.9,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402353243,1.68,1338.8,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402353466,17.17978,1338.8,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402353701,19.9670994,1338.8,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402354036,19.4066994,1338.8,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402354392,26.8765794,1338.8,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402359434,15.50026,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402359654,15.00386,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402359862,15.00586,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402360122,15.00386,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402361797,17.74776794,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402363193,10.27783794,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402363815,7.53393,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402364141,0.064,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402364479,7.46993,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402364768,7.53393,1338.7,1338.6,0.56391248]
["bitfinex","ETHUSD",1673402364977,0.064,1338.7,1338.4,13.18648848]
["bitfinex","ETHUSD",1673402365191,0.5604,1338.8,1338.5,8.78968885]
["bitfinex","ETHUSD",1673402365511,0.5604,1338.8,1338.5,16.32672885]
["bitfinex","ETHUSD",1673402366187,0.5604,1338.8,1338.5,23.79776885]
["bitfinex","ETHUSD",1673402368038,18.58288404,1338.9,1338.5,12.64939372]
["bitfinex","ETHUSD",1673402368341,18.58288404,1338.9,1338.6,2.5]
["bitfinex","ETHUSD",1673402368552,23.72810044,1338.9,1338.6,2.5]
["bitfinex","ETHUSD",1673402369570,23.72810044,1338.9,1338.5,12.64939372]
["bitfinex","ETHUSD",1673402369770,18.58288404,1338.9,1338.5,15.14939372]
["bitfinex","ETHUSD",1673402370125,26.05203404,1338.9,1338.5,5.18230949]
["bitfinex","ETHUSD",1673402370333,26.05203404,1338.9,1338.5,7.68230949]
["bitfinex","ETHUSD",1673402371375,26.05203404,1338.9,1338.5,5.18230949]
["bitfinex","ETHUSD",1673402374098,26.05203404,1338.9,1338.5,0.066]
["bitfinex","ETHUSD",1673402374415,26.05203404,1338.9,1338.4,15.28198]
["bitfinex","ETHUSD",1673402374416,27.38003404,1338.9,1338.4,15.28198]
["bitfinex","ETHUSD",1673402375576,27.38003404,1338.9,1338.4,7.8107]
["bitfinex","ETHUSD",1673402378509,1.331,1338.8,1338.4,7.8107]
["bitfinex","ETHUSD",1673402378705,18.77051,1338.8,1338.4,11.11140073]
["bitfinex","ETHUSD",1673402378917,28.06141,1338.8,1338.4,11.11140073]
["bitfinex","ETHUSD",1673402380209,28.06141,1338.8,1338.4,7.8107]
["bitfinex","ETHUSD",1673402380210,25.56141,1338.8,1338.4,7.8107]
["bitfinex","ETHUSD",1673402380422,25.56141,1338.8,1338.4,15.28222]
["bitfinex","ETHUSD",1673402381581,18.09149,1338.8,1338.4,15.28222]
["bitfinex","ETHUSD",1673402382634,25.56108,1338.8,1338.4,15.28222]
["bitfinex","ETHUSD",1673402383664,1.68,1338.7,1338.4,15.28222]
["bitfinex","ETHUSD",1673402383882,1.68,1338.7,1338.4,18.58288373]
["bitfinex","ETHUSD",1673402384089,1.68,1338.7,1338.4,10.83818373]
["bitfinex","ETHUSD",1673402389378,9.15004,1338.7,1338.4,3.36666373]
["bitfinex","ETHUSD",1673402389598,16.68408,1338.7,1338.3,18.76127356]
["bitfinex","ETHUSD",1673402389808,16.68408,1338.7,1338.4,1.85384535]
["bitfinex","ETHUSD",1673402390803,16.68408,1338.7,1338.4,2.97008627]
["bitfinex","ETHUSD",1673402392726,0.00396738,1338.4,1338.3,24.38181572]
["bitfinex","ETHUSD",1673402392943,0.00396738,1338.4,1338.3,17.64761371]
["bitfinex","ETHUSD",1673402393164,0.00396738,1338.4,1338.3,23.12447623]
["bitfinex","ETHUSD",1673402396318,0.00396738,1338.4,1338.3,18.15263623]
["bitfinex","ETHUSD",1673402396476,0.00396738,1338.4,1338.3,15.37194897]
["bitfinex","ETHUSD",1673402399212,0.00014438,1338.4,1338.3,15.37194897]
["bitfinex","ETHUSD",1673402399650,0.00014438,1338.4,1338.3,12.87194897]
["bitfinex","ETHUSD",1673402401259,0.00014438,1338.4,1338.3,16.77227958]
["bitfinex","ETHUSD",1673402401437,0.00014438,1338.4,1338.3,24.24443958]
["bitfinex","ETHUSD",1673402401840,0.00014438,1338.4,1338.3,16.77227958]
["bitfinex","ETHUSD",1673402402051,0.00014438,1338.4,1338.3,13.99159232]
["bitfinex","ETHUSD",1673402402831,0.20130107,1338.4,1338.3,16.77223804]
["bitfinex","ETHUSD",1673402403000,0.20130107,1338.4,1338.3,15.65263623]
["bitfinex","ETHUSD",1673402403208,0.20130107,1338.4,1338.3,12.87194897]
["bitfinex","ETHUSD",1673402403695,0.20130107,1338.4,1338.3,9.63177565]
["bitfinex","ETHUSD",1673402404192,0.20130107,1338.4,1338.3,32.04825565]
["bitfinex","ETHUSD",1673402404409,0.20130107,1338.4,1338.3,33.15142601]
["bitfinex","ETHUSD",1673402404586,0.20130107,1338.4,1338.3,32.05007736]
["bitfinex","ETHUSD",1673402406091,0.20130107,1338.4,1338.3,30.37073875]
["bitfinex","ETHUSD",1673402406249,0.20130107,1338.4,1338.3,34.80174858]
["bitfinex","ETHUSD",1673402406457,0.20130107,1338.4,1338.3,37.58243584]
["bitfinex","ETHUSD",1673402406881,0.20130107,1338.4,1338.3,40.37552518]
["bitfinex","ETHUSD",1673402407720,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402408406,0.20130107,1338.4,1338.3,37.58795743]
["bitfinex","ETHUSD",1673402409543,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402410195,0.20130107,1338.4,1338.3,37.58795743]
["bitfinex","ETHUSD",1673402410772,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402411549,0.20130107,1338.4,1338.3,32.90888677]
["bitfinex","ETHUSD",1673402411765,0.20130107,1338.4,1338.3,30.11579743]
["bitfinex","ETHUSD",1673402413025,0.20130107,1338.4,1338.3,32.90888677]
["bitfinex","ETHUSD",1673402413927,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402414364,0.20130107,1338.4,1338.3,32.90888677]
["bitfinex","ETHUSD",1673402416487,0.20130107,1338.4,1338.3,37.58795743]
["bitfinex","ETHUSD",1673402416863,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402417080,0.20130107,1338.4,1338.3,32.90888677]
["bitfinex","ETHUSD",1673402418168,0.20130107,1338.4,1338.3,30.11579743]
["bitfinex","ETHUSD",1673402419290,0.20130107,1338.4,1338.3,31.79618776]
["bitfinex","ETHUSD",1673402424960,0.20130107,1338.4,1338.3,40.38104677]
["bitfinex","ETHUSD",1673402425166,0.20130107,1338.4,1338.3,37.60035951]
["bitfinex","ETHUSD",1673402425372,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402426227,0.20130107,1338.4,1338.3,43.79334605]
["bitfinex","ETHUSD",1673402426688,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402426846,0.20130107,1338.4,1338.3,40.38468985]
["bitfinex","ETHUSD",1673402427055,0.20130107,1338.4,1338.3,37.59160051]
["bitfinex","ETHUSD",1673402427267,0.20130107,1338.4,1338.3,40.38468985]
["bitfinex","ETHUSD",1673402427615,0.20130107,1338.4,1338.3,37.59160051]
["bitfinex","ETHUSD",1673402427798,0.20130107,1338.4,1338.3,40.38468985]
["bitfinex","ETHUSD",1673402428157,0.20130107,1338.4,1338.3,46.03367833]
["bitfinex","ETHUSD",1673402428892,0.20130107,1338.4,1338.3,40.38468985]
["bitfinex","ETHUSD",1673402429213,0.20130107,1338.4,1338.3,46.03367833]
["bitfinex","ETHUSD",1673402429425,0.20130107,1338.4,1338.3,40.38468985]
["bitfinex","ETHUSD",1673402432047,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402433512,0.20130107,1338.4,1338.3,40.38444261]
["bitfinex","ETHUSD",1673402434114,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402436476,0.20130107,1338.4,1338.3,40.38442553]
["bitfinex","ETHUSD",1673402436691,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402437368,0.20130107,1338.4,1338.3,40.38456997]
["bitfinex","ETHUSD",1673402437627,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402438217,0.20130107,1338.4,1338.3,38.14235757]
["bitfinex","ETHUSD",1673402438430,0.20130107,1338.4,1338.3,40.38458472]
["bitfinex","ETHUSD",1673402439205,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402440369,0.20130107,1338.4,1338.3,40.38469945]
["bitfinex","ETHUSD",1673402441520,0.20130107,1338.4,1338.3,37.59161011]
["bitfinex","ETHUSD",1673402441692,0.20130107,1338.4,1338.3,40.38469945]
["bitfinex","ETHUSD",1673402442363,0.20130107,1338.4,1338.3,40.38470386]
["bitfinex","ETHUSD",1673402442580,0.20130107,1338.4,1338.3,38.14435757]
["bitfinex","ETHUSD",1673402444282,0.20130107,1338.4,1338.3,38.14039701]
["bitfinex","ETHUSD",1673402446218,0.20130107,1338.4,1338.3,43.78938549]
["bitfinex","ETHUSD",1673402446475,0.20130107,1338.4,1338.3,38.14039701]
["bitfinex","ETHUSD",1673402450631,0.20130107,1338.4,1338.3,30.66823701]
["bitfinex","ETHUSD",1673402450845,0.20130107,1338.4,1338.3,38.14039701]
["bitfinex","ETHUSD",1673402455466,0.20130107,1338.4,1338.3,40.3802725]
["bitfinex","ETHUSD",1673402456994,0.20130107,1338.4,1338.3,37.58718316]
["bitfinex","ETHUSD",1673402457144,0.20130107,1338.4,1338.3,30.11502316]
["bitfinex","ETHUSD",1673402457355,0.20130107,1338.4,1338.3,37.58718316]
["bitfinex","ETHUSD",1673402458037,0.20130107,1338.4,1338.3,30.11502316]
["bitfinex","ETHUSD",1673402458963,0.20130107,1338.4,1338.3,31.79501472]
["bitfinex","ETHUSD",1673402459179,0.20130107,1338.4,1338.3,39.26717702]
["bitfinex","ETHUSD",1673402459357,0.20130107,1338.4,1338.3,37.58718316]
["bitfinex","ETHUSD",1673402460035,0.20130107,1338.4,1338.3,39.267241]
["bitfinex","ETHUSD",1673402460350,0.20130107,1338.4,1338.3,31.795081]
["bitfinex","ETHUSD",1673402460717,0.20115669,1338.4,1338.3,31.795081]
["bitfinex","ETHUSD",1673402461199,0.20115669,1338.4,1338.3,39.267241]
["bitfinex","ETHUSD",1673402462102,0.20115669,1338.4,1338.3,37.58718316]
["bitfinex","ETHUSD",1673402462297,0.20115669,1338.4,1338.3,39.26744845]
["bitfinex","ETHUSD",1673402462730,0.20115669,1338.4,1338.3,37.58718316]
["bitfinex","ETHUSD",1673402462985,0.20115669,1338.4,1338.3,39.26743243]
["bitfinex","ETHUSD",1673402463293,0.20115669,1338.4,1338.3,31.79527243]
["bitfinex","ETHUSD",1673402463454,0.20115669,1338.4,1338.3,32.59654711]
["bitfinex","ETHUSD",1673402463671,0.20115669,1338.4,1338.3,33.71678353]
["bitfinex","ETHUSD",1673402463922,0.20115669,1338.4,1338.3,26.24462353]
["bitfinex","ETHUSD",1673402464346,0.20115669,1338.4,1338.3,25.12438711]
["bitfinex","ETHUSD",1673402464524,0.20115669,1338.4,1338.3,27.3642626]
["bitfinex","ETHUSD",1673402464729,0.20115669,1338.4,1338.3,25.12438711]
["bitfinex","ETHUSD",1673402465058,0.20115669,1338.4,1338.3,17.65222711]
["bitfinex","ETHUSD",1673402465250,0.20115669,1338.4,1338.3,14.86601826]
["bitfinex","ETHUSD",1673402465458,0.20115669,1338.4,1338.3,18.76674754]
["bitfinex","ETHUSD",1673402465685,0.20115669,1338.4,1338.3,6.83365101]
["bitfinex","ETHUSD",1673402466192,0.20115669,1338.4,1338.3,5.71360899]
["bitfinex","ETHUSD",1673402466671,0.20115669,1338.4,1338.3,6.83365101]
["bitfinex","ETHUSD",1673402468443,0.20115669,1338.4,1338.3,14.30581101]
["bitfinex","ETHUSD",1673402471969,0.20115669,1338.4,1338.3,13.18576899]
["bitfinex","ETHUSD",1673402472348,0.20115669,1338.4,1338.3,14.30581101]
["bitfinex","ETHUSD",1673402472706,0.20115669,1338.4,1338.3,13.18576899]
["bitfinex","ETHUSD",1673402472915,0.78732335,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402473125,3.52878375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402473440,28.18240375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402473648,28.24640375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402480431,5.83328375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402480645,4.15328375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402480835,4.08928375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402481027,19.03136375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402481380,19.09536375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402482292,26.56640375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402485948,20.76336375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402486370,5.82128375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402488093,13.29232375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402488500,5.82128375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402489438,13.29232375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402489645,28.23440375,1338.5,1338.4,0.20115668]
["bitfinex","ETHUSD",1673402496200,28.23440375,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402497988,28.19463446,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402498310,27.63413446,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402499220,25.96613446,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402503465,0.064,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402503676,0.002,1338.5,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402503833,21.27,1338.6,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402504038,12.2187,1338.6,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402504255,12.2187,1338.6,1338.4,2.39361268]
["bitfinex","ETHUSD",1673402504462,12.2187,1338.6,1338.4,9.86515268]
["bitfinex","ETHUSD",1673402504721,12.2207,1338.6,1338.4,9.92519212]
["bitfinex","ETHUSD",1673402505037,12.2207,1338.6,1338.4,9.92719212]
["bitfinex","ETHUSD",1673402505038,12.2187,1338.6,1338.4,9.92719212]
["bitfinex","ETHUSD",1673402505474,12.2187,1338.6,1338.4,17.39879212]
["bitfinex","ETHUSD",1673402506298,12.2187,1338.6,1338.4,9.92719212]
["bitfinex","ETHUSD",1673402506506,12.2187,1338.6,1338.4,2.45565212]
["bitfinex","ETHUSD",1673402506696,12.2187,1338.6,1338.4,2.39361268]
["bitfinex","ETHUSD",1673402507541,12.2187,1338.6,1338.4,9.86517268]
["bitfinex","ETHUSD",1673402507764,12.2187,1338.6,1338.4,9.92721212]
["bitfinex","ETHUSD",1673402508292,12.2187,1338.6,1338.4,2.45565212]
["bitfinex","ETHUSD",1673402508506,12.2187,1338.6,1338.4,2.39361268]
["bitfinex","ETHUSD",1673402510257,12.2207,1338.6,1338.4,2.39361268]
["bitfinex","ETHUSD",1673402510609,12.2187,1338.6,1338.4,2.39361268]
["bitfinex","ETHUSD",1673402510822,12.2187,1338.6,1338.4,0.19822607]
["bitfinex","ETHUSD",1673402518882,12.2187,1338.6,1338.4,2.6954899]
["bitfinex","ETHUSD",1673402519291,12.2187,1338.6,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402520221,19.6892,1338.6,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402520907,34.6302,1338.6,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402524358,38.896454,1338.6,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402525397,0.252,1338.5,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402525643,15.19408,1338.5,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402525852,15.25808,1338.5,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402527616,6.67459802,1338.5,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402527817,0.244,1338.5,1338.4,0.46503889]
["bitfinex","ETHUSD",1673402528022,0.18,1338.5,1338.4,0.46503889]
["bitfinex","ETHUSD",1673402530274,0.18,1338.5,1338.4,0.1954899]
["bitfinex","ETHUSD",1673402534838,0.18,1338.5,1338.4,7.6670899]
["bitfinex","ETHUSD",1673402534997,0.18,1338.5,1338.4,7.72912934]
["bitfinex","ETHUSD",1673402535557,0.18,1338.5,1338.4,20.85228796]
["bitfinex","ETHUSD",1673402535741,0.10900001,1338.5,1338.4,28.32388796]
["bitfinex","ETHUSD",1673402535958,0.10900001,1338.5,1338.4,35.49198276]
["bitfinex","ETHUSD",1673402537523,0.10900001,1338.5,1338.4,25.23899567]
["bitfinex","ETHUSD",1673402541617,0.10900001,1338.5,1338.4,29.13995932]
["bitfinex","ETHUSD",1673402541827,0.10900001,1338.5,1338.4,28.0199173]
["bitfinex","ETHUSD",1673402542252,0.10900001,1338.5,1338.4,29.13995932]
["bitfinex","ETHUSD",1673402542616,0.10900001,1338.5,1338.4,30.80895932]
["bitfinex","ETHUSD",1673402544451,0.10900001,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402545525,0.10900001,1338.5,1338.4,39.96080859]
["bitfinex","ETHUSD",1673402545755,0.10900001,1338.5,1338.4,35.49963769]
["bitfinex","ETHUSD",1673402545927,0.10900001,1338.5,1338.4,28.02803769]
["bitfinex","ETHUSD",1673402546558,0.10900001,1338.5,1338.4,35.3185101]
["bitfinex","ETHUSD",1673402546815,0.10900001,1338.5,1338.4,30.80895932]
["bitfinex","ETHUSD",1673402547008,0.10900001,1338.5,1338.4,35.49963769]
["bitfinex","ETHUSD",1673402547194,0.10900001,1338.5,1338.4,28.02803769]
["bitfinex","ETHUSD",1673402548160,0.10900001,1338.5,1338.4,37.17988696]
["bitfinex","ETHUSD",1673402548349,0.10900001,1338.5,1338.4,39.95880859]
["bitfinex","ETHUSD",1673402548561,0.10900001,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402551633,0.10900001,1338.5,1338.4,39.96080859]
["bitfinex","ETHUSD",1673402551841,0.10900001,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402552056,0.10900001,1338.5,1338.4,30.80895932]
["bitfinex","ETHUSD",1673402552247,0.10900001,1338.5,1338.4,28.02803769]
["bitfinex","ETHUSD",1673402552964,0.10900001,1338.5,1338.4,30.80895932]
["bitfinex","ETHUSD",1673402553180,0.10900001,1338.5,1338.4,35.49963769]
["bitfinex","ETHUSD",1673402553443,0.10900001,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402555634,1e-08,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402555849,0.05300001,1338.5,1338.4,38.28055932]
["bitfinex","ETHUSD",1673402558888,0.05300001,1338.5,1338.4,46.13098971]
["bitfinex","ETHUSD",1673402559193,0.5603,1338.9,1338.4,48.61251035]
["bitfinex","ETHUSD",1673402559401,0.5603,1338.9,1338.7,1.11900477]
["bitfinex","ETHUSD",1673402559623,0.012,1339.0,1338.8,26.20577064]
["bitfinex","ETHUSD",1673402559624,0.5603,1339.0,1338.8,26.20577064]
["bitfinex","ETHUSD",1673402559808,0.5603,1339.0,1338.8,3.85970008]
["bitfinex","ETHUSD",1673402560152,0.5603,1339.0,1338.7,0.06203944]
["bitfinex","ETHUSD",1673402560367,0.5603,1339.0,1338.7,3.79766064]
["bitfinex","ETHUSD",1673402560546,2.5603,1339.0,1338.7,11.26758064]
["bitfinex","ETHUSD",1673402560756,2.5603,1339.0,1338.7,11.32962008]
["bitfinex","ETHUSD",1673402561222,2.5603,1339.0,1338.7,18.79955008]
["bitfinex","ETHUSD",1673402561433,5.94894032,1339.0,1338.7,18.79955008]
["bitfinex","ETHUSD",1673402561594,5.94894032,1339.0,1338.7,11.32962008]
["bitfinex","ETHUSD",1673402561595,5.95094032,1339.0,1338.7,11.32962008]
["bitfinex","ETHUSD",1673402562552,13.41921032,1339.0,1338.7,11.32962008]
["bitfinex","ETHUSD",1673402563388,13.41921032,1339.0,1338.7,3.85970008]
["bitfinex","ETHUSD",1673402563598,1.34192103,1338.9,1338.7,3.79766064]
["bitfinex","ETHUSD",1673402564175,1.34192103,1338.9,1338.7,7.46991]
["bitfinex","ETHUSD",1673402564333,1.34192103,1338.9,1338.7,7.53194944]
["bitfinex","ETHUSD",1673402565102,1.34192103,1338.9,1338.7,15.00187944]
["bitfinex","ETHUSD",1673402565491,1.34192103,1338.9,1338.7,7.53194944]
["bitfinex","ETHUSD",1673402566483,0.24423607,1338.8,1338.7,7.53194944]
["bitfinex","ETHUSD",1673402567743,0.24423607,1338.8,1338.7,0.06203944]
["bitfinex","ETHUSD",1673402568064,0.40285178,1338.8,1338.5,15.64375944]
["bitfinex","ETHUSD",1673402568377,0.40285178,1338.8,1338.5,26.91218008]
["bitfinex","ETHUSD",1673402568378,0.24423607,1338.8,1338.5,26.91218008]
["bitfinex","ETHUSD",1673402568587,0.24423607,1338.8,1338.5,34.38300008]
["bitfinex","ETHUSD",1673402568746,0.24423607,1338.8,1338.5,37.16357803]
["bitfinex","ETHUSD",1673402571533,0.24423607,1338.8,1338.5,37.16945801]
["bitfinex","ETHUSD",1673402572437,0.24423607,1338.8,1338.5,0.06203944]
["bitfinex","ETHUSD",1673402572438,1.68,1338.7,1338.5,0.06203944]
["bitfinex","ETHUSD",1673402572648,1.832,1338.6,1338.3,17.80336137]
["bitfinex","ETHUSD",1673402572864,0.55364587,1338.6,1338.4,5.65158418]
["bitfinex","ETHUSD",1673402573180,0.55364587,1338.6,1338.4,3.85970008]
["bitfinex","ETHUSD",1673402573181,0.55164587,1338.6,1338.4,3.85970008]
["bitfinex","ETHUSD",1673402573528,0.55164587,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402573840,0.55164587,1338.6,1338.4,11.26915064]
["bitfinex","ETHUSD",1673402574019,0.55164587,1338.6,1338.4,18.80279008]
["bitfinex","ETHUSD",1673402579687,0.55164587,1338.6,1338.4,22.82901505]
["bitfinex","ETHUSD",1673402580106,0.55164587,1338.6,1338.4,21.71001028]
["bitfinex","ETHUSD",1673402581598,23.0488,1338.7,1338.4,21.71001028]
["bitfinex","ETHUSD",1673402581816,22.9828,1338.7,1338.4,21.71001028]
["bitfinex","ETHUSD",1673402583251,22.9828,1338.7,1338.4,22.82901505]
["bitfinex","ETHUSD",1673402583914,22.9828,1338.7,1338.4,21.71001028]
["bitfinex","ETHUSD",1673402584090,22.9828,1338.7,1338.4,11.33119008]
["bitfinex","ETHUSD",1673402585661,22.9828,1338.7,1338.4,18.80279008]
["bitfinex","ETHUSD",1673402586082,22.9828,1338.7,1338.4,11.33119008]
["bitfinex","ETHUSD",1673402587876,22.9828,1338.7,1338.4,18.80279008]
["bitfinex","ETHUSD",1673402588129,26.28309361,1338.7,1338.4,11.33119008]
["bitfinex","ETHUSD",1673402588321,26.28309361,1338.7,1338.4,18.80279008]
["bitfinex","ETHUSD",1673402588538,26.28309361,1338.7,1338.4,11.33119008]
["bitfinex","ETHUSD",1673402590443,39.34639141,1338.7,1338.4,3.85970008]
["bitfinex","ETHUSD",1673402590603,33.75305361,1338.7,1338.4,3.85366064]
["bitfinex","ETHUSD",1673402590814,33.75305361,1338.7,1338.4,3.79766064]
["bitfinex","ETHUSD",1673402591043,26.28309361,1338.7,1338.4,11.26908064]
["bitfinex","ETHUSD",1673402591252,26.28309361,1338.7,1338.4,11.32508064]
["bitfinex","ETHUSD",1673402591499,1.667,1338.6,1338.4,11.33112008]
["bitfinex","ETHUSD",1673402594622,1.68,1338.5,1338.4,0.06203944]
["bitfinex","ETHUSD",1673402594850,18.30208,1338.5,1338.4,0.002]
["bitfinex","ETHUSD",1673402595062,38.95658,1338.5,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402595271,1.667,1338.3,1338.2,0.03598293]
["bitfinex","ETHUSD",1673402595485,1.667,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402597854,16.61132,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402598748,24.08348,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402598907,27.412193,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402599125,12.467873,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402599328,4.995713,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402607996,1.667,1338.3,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402608158,0.066,1338.4,1338.2,22.45063702]
["bitfinex","ETHUSD",1673402608361,22.895,1338.5,1338.2,22.51267646]
["bitfinex","ETHUSD",1673402608630,22.895,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402609552,22.895,1338.5,1338.2,22.51267646]
["bitfinex","ETHUSD",1673402609959,22.895,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402612052,22.895,1338.5,1338.2,7.56723646]
["bitfinex","ETHUSD",1673402612688,22.895,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402614466,22.895,1338.5,1338.2,22.51267646]
["bitfinex","ETHUSD",1673402614675,22.895,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402616903,22.895,1338.5,1338.2,7.56723646]
["bitfinex","ETHUSD",1673402617124,27.11535594,1338.5,1338.2,7.56723646]
["bitfinex","ETHUSD",1673402618418,27.11535594,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402618583,27.11535594,1338.5,1338.2,7.56723646]
["bitfinex","ETHUSD",1673402619091,25.43535594,1338.5,1338.2,15.03995646]
["bitfinex","ETHUSD",1673402619306,25.43535594,1338.5,1338.2,7.56723646]
["bitfinex","ETHUSD",1673402619739,40.37744594,1338.5,1338.2,0.09451646]
["bitfinex","ETHUSD",1673402619950,4.03774459,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402620179,47.91101594,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402620339,47.91501594,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402620557,47.84901594,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402622284,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402622531,47.91501594,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402622655,4.79150159,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402623019,43.69466,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402623227,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402623382,36.22309,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402623597,36.15709,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402623852,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402624016,36.22309,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402624225,3.622309,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402624476,36.22309,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402624664,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402624882,36.15709,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402625555,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402625708,36.22309,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402625918,40.95659194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402626135,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402626711,41.02259194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402626900,40.95659194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402627231,9.97175,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402627447,7.47175,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402627966,41.02259194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402628201,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402629192,41.02259194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402629395,40.95659194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402629603,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402629857,41.02259194,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402630053,4.10225919,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402630264,43.69449,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402630478,28.68604,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402630804,21.215,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402631122,21.215,1338.5,1338.2,7.50501702]
["bitfinex","ETHUSD",1673402631333,21.215,1338.5,1338.2,15.03977646]
["bitfinex","ETHUSD",1673402631964,21.215,1338.5,1338.2,25.7908103]
["bitfinex","ETHUSD",1673402632151,21.215,1338.5,1338.3,1.85412247]
["bitfinex","ETHUSD",1673402632622,21.215,1338.5,1338.3,9.32628247]
["bitfinex","ETHUSD",1673402632794,21.215,1338.5,1338.3,0.06203944]
["bitfinex","ETHUSD",1673402633115,21.215,1338.5,1338.2,29.6904861]
["bitfinex","ETHUSD",1673402633330,21.215,1338.5,1338.3,1.85410283]
["bitfinex","ETHUSD",1673402633646,21.215,1338.5,1338.3,9.32612283]
["bitfinex","ETHUSD",1673402633801,21.215,1338.5,1338.3,7.53405944]
["bitfinex","ETHUSD",1673402634012,21.215,1338.5,1338.3,15.00621944]
["bitfinex","ETHUSD",1673402634427,21.215,1338.5,1338.3,7.53405944]
["bitfinex","ETHUSD",1673402635006,21.215,1338.5,1338.3,0.06203944]
["bitfinex","ETHUSD",1673402635218,21.215,1338.5,1338.2,29.6901061]
["bitfinex","ETHUSD",1673402635438,21.215,1338.5,1338.3,1.85414184]
["bitfinex","ETHUSD",1673402636578,43.62849,1338.5,1338.2,3.3728303]
["bitfinex","ETHUSD",1673402636900,43.62849,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402639283,36.1574,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402640047,2.5,1338.4,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402640261,43.69495,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402640577,28.68604,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402641066,28.68604,1338.5,1338.2,3.16332314]
["bitfinex","ETHUSD",1673402642224,21.215,1338.5,1338.2,3.16332314]
["bitfinex","ETHUSD",1673402642462,21.215,1338.5,1338.2,10.63588314]
["bitfinex","ETHUSD",1673402642625,28.68609,1338.5,1338.2,10.69792258]
["bitfinex","ETHUSD",1673402643049,36.15718,1338.5,1338.2,3.22536258]
["bitfinex","ETHUSD",1673402643259,43.62827,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402643576,36.15718,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402644248,28.68609,1338.5,1338.2,0.03247702]
["bitfinex","ETHUSD",1673402644830,21.215,1338.5,1338.2,7.50516702]
["bitfinex","ETHUSD",1673402645081,21.215,1338.5,1338.2,8.68621123]
["bitfinex","ETHUSD",1673402645257,21.215,1338.5,1338.3,1.85419749]
["bitfinex","ETHUSD",1673402646321,21.215,1338.5,1338.2,16.15870123]
["bitfinex","ETHUSD",1673402646536,21.215,1338.5,1338.3,1.85417407]
["bitfinex","ETHUSD",1673402646721,21.215,1338.5,1338.3,9.32633407]
["bitfinex","ETHUSD",1673402646927,21.215,1338.5,1338.3,7.53419944]
["bitfinex","ETHUSD",1673402647138,21.215,1338.5,1338.3,0.06203944]
["bitfinex","ETHUSD",1673402647489,21.215,1338.5,1338.2,29.11016588]
["bitfinex","ETHUSD",1673402647823,21.215,1338.5,1338.3,1.8541508]
["bitfinex","ETHUSD",1673402648014,1.664,1338.4,1338.2,0.09451646]
["bitfinex","ETHUSD",1673402648356,11.63584,1338.4,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402648562,9.13584,1338.4,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402648722,1.163584,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402650667,16.34455677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402651397,8.87239677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402651982,16.34455677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402652241,23.81671677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402652416,8.87239677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402653410,18.00039677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402653987,29.37999677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402654441,36.85215677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402655049,37.41275677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402655481,29.94059677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402655717,29.94259677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402655892,29.94059677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402657364,22.46843677,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402657739,28.03115686,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402657903,52.3399865,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402658114,59.8121465,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402660726,59.8141465,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402661072,59.8121465,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402662285,60.58126551,1338.3,1338.2,0.02981307]
["bitfinex","ETHUSD",1673402662494,60.58126551,1338.3,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402662700,4.18,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402662921,34.07312,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402663406,16.85656,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402663606,22.836,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402663922,22.606,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402664073,26.69428566,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402666291,26.69109044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402667062,34.16437044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402668128,34.16637044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402668316,26.69109044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402669014,49.11093044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402669225,52.11093044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402670538,45.42835044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402670694,37.95507044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402672289,30.48179044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402673230,27.25179044,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402673443,21.4867,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402674850,20.926,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402682483,28.39928,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402682693,35.87256,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402683120,28.39928,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402683309,25.18169366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402684296,32.65497366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402685026,25.18169366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402685573,25.18369366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402685930,25.18169366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402686567,32.65497366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402687245,40.35825366,1338.1,1338.0,0.05326785]
["bitfinex","ETHUSD",1673402687417,32.88497366,1338.1,1338.0,0.05053763]
["bitfinex","ETHUSD",1673402689640,40.35825366,1338.1,1338.0,0.05053763]
["bitfinex","ETHUSD",1673402690063,47.83153366,1338.1,1338.0,0.05053763]
["bitfinex","ETHUSD",1673402690789,50.6250433,1338.1,1338.0,0.05053763]
["bitfinex","ETHUSD",1673402691022,54.1857433,1338.1,1338.0,0.05053763]
["bitfinex","ETHUSD",1673402696406,54.1857433,1338.1,1337.9,0.0643702]
["bitfinex","ETHUSD",1673402696407,54.1857433,1338.1,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402696562,5.41857433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402696774,27.84009433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402696980,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402697296,33.86360397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402697540,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402698778,18.91592397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402701869,19.47662397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402702763,16.68311433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402703195,19.47662397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402703422,26.95046397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402703825,19.47662397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402704697,26.95046397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402705331,26.95246397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402705504,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402706324,33.86360397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402707220,31.07009433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402707435,33.86360397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402707798,8.64857433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402708299,16.12241433,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402708471,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402708681,33.86360397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402710337,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402711268,26.39176397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402711507,18.91592397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402712116,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402712328,18.91592397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402714109,26.38976397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402715097,18.91592397,1338.0,1337.9,0.01490783]
["bitfinex","ETHUSD",1673402718761,26.38976397,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402719159,33.86360397,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402721935,34.40689058,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402725931,38.20455122,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402726099,37.84557398,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402726316,41.75907875,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402726890,37.84557398,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402727239,41.19747052,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402727454,37.84557398,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402728342,41.19779412,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402733833,40.44567511,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402738654,44.93267511,1338.0,1337.9,0.01246776]
["bitfinex","ETHUSD",1673402740438,44.93267511,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402743796,45.68479412,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402746392,44.02179412,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402746608,44.01979412,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402747120,43.45909412,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402748530,43.46109412,1338.0,1337.9,0.00856032]
["bitfinex","ETHUSD",1673402748692,45.70037875,1338.0,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402748897,2.79227808,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402749115,28.21712808,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402749341,28.44712808,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402749538,25.65485,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402749814,28.44712808,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402749944,32.38521074,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402757331,36.18287138,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402759883,36.18487138,1337.8,1337.7,5.64629229]
["bitfinex","ETHUSD",1673402760032,36.18287138,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402760978,36.1863244,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402763334,36.18651832,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402763546,33.3905933,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402765076,38.40632699,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402765284,39.158446,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402765806,35.80771231,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402766062,39.1630545,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402766228,43.6500545,1337.8,1337.7,5.64829229]
["bitfinex","ETHUSD",1673402766442,43.6500545,1337.8,1337.7,0.08373751]
["bitfinex","ETHUSD",1673402766695,43.6500545,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402766908,45.3300545,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402767109,42.53551231,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402767306,46.44901708,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402767835,49.80263237,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402768173,42.53551231,1337.8,1337.7,0.02169807]
["bitfinex","ETHUSD",1673402768550,42.53551231,1337.8,1337.6,0.13379952]
["bitfinex","ETHUSD",1673402768551,46.44901708,1337.8,1337.6,0.13379952]
["bitfinex","ETHUSD",1673402768774,39.30060014,1337.7,1337.6,0.13379952]
["bitfinex","ETHUSD",1673402769176,40.05271915,1337.7,1337.6,0.13379952]
["bitfinex","ETHUSD",1673402771225,36.70066088,1337.7,1337.6,0.13379952]
["bitfinex","ETHUSD",1673402772039,40.05271915,1337.7,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402772364,33.13962551,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402772576,36.36962551,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402775061,36.42195902,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402775692,34.18839829,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402776216,37.98605893,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402777589,40.21899016,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402777811,37.98605893,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402778430,37.98252761,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402779083,40.21557056,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402779291,42.46952761,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402779718,34.18486697,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402779935,24.46922224,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402780105,12.76141164,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402780319,18.00447351,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402781005,20.23748164,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402781848,20.46748164,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402782425,27.94355164,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402782681,35.48218715,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402783070,28.00611715,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402783719,30.79870001,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402784840,28.56569188,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402785084,36.04176188,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402787287,39.83942252,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402787499,45.99132732,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402787836,46.55089793,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402789049,43.19883966,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402790116,46.55089793,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402790344,48.23089793,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402790525,48.79179793,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402791255,45.43973966,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402791512,48.79114024,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402793147,48.79118709,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402793567,48.79139991,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402796990,56.65739991,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402797311,53.30573966,1337.6,1337.5,0.05631299]
["bitfinex","ETHUSD",1673402800127,53.30573966,1337.6,1337.5,0.05358541]
["bitfinex","ETHUSD",1673402800859,58.89324443,1337.6,1337.5,0.05358541]
["bitfinex","ETHUSD",1673402801134,31.56535141,1337.5,1337.4,0.06150213]
["bitfinex","ETHUSD",1673402801346,56.51191205,1337.5,1337.4,0.06150213]
["bitfinex","ETHUSD",1673402801528,57.33391205,1337.5,1337.4,0.06150213]
["bitfinex","ETHUSD",1673402802062,78.39901205,1337.5,1337.4,0.06150213]
["bitfinex","ETHUSD",1673402802279,91.84451682,1337.5,1337.4,0.06150213]
["bitfinex","ETHUSD",1673402803328,96.84451682,1337.5,1337.3,0.06121681]
["bitfinex","ETHUSD",1673402803550,30.35806567,1337.4,1337.3,0.06121681]
["bitfinex","ETHUSD",1673402803857,53.01963567,1337.4,1337.3,0.06121681]
["bitfinex","ETHUSD",1673402805935,53.01963567,1337.4,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402806189,49.12791064,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402806359,64.63708891,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402806539,66.09956187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402806955,77.46936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402807434,80.26050162,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402807850,77.46936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402808534,85.33536187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402808776,88.68568424,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402810467,85.33536187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402811060,88.12542263,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402811428,85.33536187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402812456,88.12498373,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402813206,88.1250132,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402813796,85.33536187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402813975,86.08748088,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402814595,79.06226951,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402814805,78.3101505,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402818073,73.28936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402818378,76.07834468,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402818552,73.28936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402818762,76.07833046,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402818991,73.28936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402819725,76.07832445,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402822564,73.28936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402822990,73.29136187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402823209,73.28936187,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402824320,76.63968424,1337.3,1337.2,0.08590569]
["bitfinex","ETHUSD",1673402826217,76.63968424,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402831881,77.39180325,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402836397,74.04148088,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402836608,77.39933605,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402837035,77.39933657,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402837249,74.04148088,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402838859,77.95498565,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402841569,79.63498565,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402842756,83.58748088,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402843140,87.50506957,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402843342,83.58748088,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402844976,88.19928399,1337.3,1337.2,0.08315047]
["bitfinex","ETHUSD",1673402845323,88.19928399,1337.3,1337.2,4.7e-07]
["bitfinex","ETHUSD",1673402847854,83.58748088,1337.3,1337.2,4.7e-07]
["bitfinex","ETHUSD",1673402848379,83.58748088,1337.3,1337.1,0.07794021]
["bitfinex","ETHUSD",1673402848380,6.987,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402848541,45.66822615,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402848750,46.42034516,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402850493,55.95234516,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402851436,59.86545173,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402854261,60.42645173,1337.2,1337.1,0.02794068]
["bitfinex","ETHUSD",1673402854457,60.42645173,1337.2,1337.1,6.8e-07]
["bitfinex","ETHUSD",1673402854673,60.42645173,1337.2,1337.0,0.08115149]
["bitfinex","ETHUSD",1673402854674,65.42645173,1337.2,1337.0,0.08115149]
["bitfinex","ETHUSD",1673402854881,35.75622862,1337.1,1337.0,1.49e-06]
["bitfinex","ETHUSD",1673402855205,79.65045763,1337.1,1337.0,1.49e-06]
["bitfinex","ETHUSD",1673402858290,6.987,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402858514,38.12695064,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402858820,42.81715231,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402860131,46.7249891,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402860340,42.81715231,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402860928,46.7249891,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402861286,56.2709891,1337.0,1336.9,7.23e-06]
["bitfinex","ETHUSD",1673402861497,56.2709891,1337.0,1336.8,2.47e-06]
["bitfinex","ETHUSD",1673402861708,6.08799753,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402861918,47.49302958,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402862568,49.72456494,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402863129,49.72460521,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402863285,46.93444553,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402863496,53.73886235,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402863716,56.52903376,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402863961,53.73886235,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402865278,56.52903376,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402866127,53.73886235,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402867701,56.52903376,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402868272,57.28115277,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402869061,55.61615277,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402869304,52.82598136,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402869724,35.57773941,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402869933,37.05720776,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402870343,34.8256204,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402870796,37.05720776,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402871323,34.8256204,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402872427,37.05720776,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402874363,40.99539876,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402875263,5.23158736,1336.8,1336.7,0.8409431]
["bitfinex","ETHUSD",1673402875483,4.11615548,1336.8,1336.7,2.5149431]
["bitfinex","ETHUSD",1673402875794,2.85638871,1336.9,1336.7,5.0149431]
["bitfinex","ETHUSD",1673402876002,1.11615548,1336.8,1336.7,8.99632034]
["bitfinex","ETHUSD",1673402876259,1.67423323,1336.9,1336.7,5.96649257]
["bitfinex","ETHUSD",1673402876260,2.79038871,1336.9,1336.7,5.96649257]
["bitfinex","ETHUSD",1673402876450,2.79038871,1336.9,1336.8,1.68]
["bitfinex","ETHUSD",1673402876664,5.79038871,1336.9,1336.8,1.68]
["bitfinex","ETHUSD",1673402876876,5.79038871,1336.9,1336.8,4.18]
["bitfinex","ETHUSD",1673402877320,5.79038871,1336.9,1336.8,1.68]
["bitfinex","ETHUSD",1673402877890,4.11615548,1336.9,1336.8,2.44464926]
["bitfinex","ETHUSD",1673402878155,5.79038871,1336.9,1336.8,2.44464926]
["bitfinex","ETHUSD",1673402880250,2.79038871,1336.9,1336.8,2.44464926]
["bitfinex","ETHUSD",1673402881774,10.27037871,1336.9,1336.8,2.44464926]
["bitfinex","ETHUSD",1673402881991,9.15422323,1336.9,1336.8,2.44464926]
["bitfinex","ETHUSD",1673402882336,11.38581059,1336.9,1336.8,1.68]
["bitfinex","ETHUSD",1673402883614,3.90582059,1336.9,1336.8,1.68]
["bitfinex","ETHUSD",1673402885600,3.90582059,1336.9,1336.8,1.67717903]
["bitfinex","ETHUSD",1673402886243,1.67423323,1336.9,1336.8,1.67717903]
["bitfinex","ETHUSD",1673402886674,3.90582059,1336.9,1336.8,1.67717903]
["bitfinex","ETHUSD",1673402887308,3.90582059,1336.9,1336.8,2.18519519]
["bitfinex","ETHUSD",1673402889301,3.90582059,1336.9,1336.8,1.67717903]
["bitfinex","ETHUSD",1673402890518,1.67423323,1336.9,1336.8,1.67717903]
["bitfinex","ETHUSD",1673402891462,1.67423323,1336.9,1336.7,5.08298254]
["bitfinex","ETHUSD",1673402891825,1.11775165,1336.8,1336.7,5.08298254]
["bitfinex","ETHUSD",1673402896233,1.11775165,1336.8,1336.7,2.58298254]
["bitfinex","ETHUSD",1673402896389,1.11775165,1336.8,1336.7,2.5729431]
["bitfinex","ETHUSD",1673402896599,1.11775165,1336.8,1336.7,2.5209431]
["bitfinex","ETHUSD",1673402899350,2.79198488,1336.9,1336.7,7.47461735]
["bitfinex","ETHUSD",1673402899563,10.27197488,1336.9,1336.7,7.53665679]
["bitfinex","ETHUSD",1673402899796,10.27197488,1336.9,1336.7,5.03665679]
["bitfinex","ETHUSD",1673402901243,10.27197488,1336.9,1336.7,7.03665679]
["bitfinex","ETHUSD",1673402902405,1.11775165,1336.8,1336.7,7.03665679]
["bitfinex","ETHUSD",1673402902965,1.11775165,1336.8,1336.7,4.58298254]
["bitfinex","ETHUSD",1673402903126,17.81830488,1336.9,1336.7,4.5209431]
["bitfinex","ETHUSD",1673402903334,10.27197488,1336.9,1336.7,4.5209431]
["bitfinex","ETHUSD",1673402903546,2.79198488,1336.9,1336.7,4.5209431]
["bitfinex","ETHUSD",1673402904070,1.11775165,1336.8,1336.7,4.5209431]
["bitfinex","ETHUSD",1673402904321,1.11775165,1336.8,1336.7,7.73400113]
["bitfinex","ETHUSD",1673402904535,1.11775165,1336.8,1336.7,7.79604057]
["bitfinex","ETHUSD",1673402909420,1.11775165,1336.8,1336.7,5.79604057]
["bitfinex","ETHUSD",1673402910417,2.79198488,1336.8,1336.7,5.79604057]
["bitfinex","ETHUSD",1673402910628,2.79198488,1336.8,1336.7,5.79231638]
["bitfinex","ETHUSD",1673402912427,1.67423323,1336.8,1336.7,5.79231638]
["bitfinex","ETHUSD",1673402913273,1.67423323,1336.8,1336.7,2.57925835]
["bitfinex","ETHUSD",1673402913495,1.67423323,1336.8,1336.7,2.51721891]
["bitfinex","ETHUSD",1673402914464,3.90582059,1336.8,1336.7,2.51721891]
["bitfinex","ETHUSD",1673402920017,3.90582059,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402921806,3.90582059,1336.8,1336.7,3.33721891]
["bitfinex","ETHUSD",1673402922122,1.67423323,1336.8,1336.7,3.33721891]
["bitfinex","ETHUSD",1673402922461,3.90582059,1336.8,1336.7,3.33721891]
["bitfinex","ETHUSD",1673402922630,3.90582059,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402924514,3.90231556,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402925848,2.23158736,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402928217,10.27072141,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402928838,12.50980285,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402929778,15.59827871,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402929995,24.40094727,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402930254,21.84077586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402930432,24.63930434,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402931070,32.11985434,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402931277,24.63930434,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402931598,26.31930434,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402933676,23.52077586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402934127,31.00132586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402934392,34.34956163,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402934937,31.00132586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402935370,34.34956163,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402935681,31.00132586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402935915,36.02956163,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402939770,32.68132586,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402940299,36.02956163,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402942503,39.82722227,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402942971,40.57934128,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402945548,46.17267908,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402946598,46.71870856,1336.8,1336.7,0.83721891]
["bitfinex","ETHUSD",1673402947789,46.71870856,1336.8,1336.7,0.8350134]
["bitfinex","ETHUSD",1673402948120,46.72070856,1336.8,1336.7,0.8350134]
["bitfinex","ETHUSD",1673402948330,52.87770856,1336.8,1336.7,0.8350134]
["bitfinex","ETHUSD",1673402948495,52.87770856,1336.8,1336.7,3.4e-06]
["bitfinex","ETHUSD",1673402948700,52.87770856,1336.8,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402948701,59.21037279,1336.8,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402948949,52.28046729,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402949181,61.64453526,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402949337,59.86869478,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402949888,69.71979478,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402950097,68.05479478,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402950316,75.59343029,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402950855,65.32243291,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402952490,73.68454649,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402952846,68.11177029,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402953434,65.32243291,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402954109,73.68454649,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402954394,68.11177029,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402955347,73.68454649,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402955684,68.11177029,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402957525,73.68454649,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402958088,74.4366655,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402958418,72.20590874,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402959431,66.63313254,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402959874,68.8638723,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402960267,43.62955492,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402960654,45.30274038,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402960791,33.17514423,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402961006,40.65680423,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402961319,53.94693877,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402962195,54.17693877,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402962421,25.21361877,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402962590,24.21738235,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402962995,23.46526334,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402963209,13.61416334,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402963540,21.09582334,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402964166,19.42230138,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402964840,22.21163876,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402966870,19.980899,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402968020,27.462559,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402969457,19.980899,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402970089,12.499239,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402970346,19.980899,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402970562,19.750899,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402971345,27.232559,1336.6,1336.5,0.12494926]
["bitfinex","ETHUSD",1673402971590,19.750899,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402972069,5.02549458,1336.6,1336.5,18.24201192]
["bitfinex","ETHUSD",1673402972348,5.02549458,1336.6,1336.5,18.30405136]
["bitfinex","ETHUSD",1673402972349,3.91337132,1336.6,1336.5,18.30405136]
["bitfinex","ETHUSD",1673402972517,3.91337132,1336.6,1336.5,3.33961136]
["bitfinex","ETHUSD",1673402972518,2.2361572,1336.6,1336.5,3.33961136]
["bitfinex","ETHUSD",1673402972712,2.2361572,1336.6,1336.5,3.27757192]
["bitfinex","ETHUSD",1673402972919,5.02549458,1336.6,1336.5,3.27757192]
["bitfinex","ETHUSD",1673402973177,5.02549458,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402973178,8.02549458,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402973571,5.2361572,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402974080,15.50715458,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402974291,22.98881458,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402974756,8.02549458,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402976855,5.78933738,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402980217,5.79133738,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402980409,5.78933738,1336.6,1336.5,0.12157192]
["bitfinex","ETHUSD",1673402982537,1.47842808,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402982696,5.39440597,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402983957,3.71612973,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402987535,5.39440977,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402987728,3.15670812,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402987942,3.15670812,1336.5,1336.4,7.63326617]
["bitfinex","ETHUSD",1673402988210,3.15670812,1336.5,1336.4,7.69530561]
["bitfinex","ETHUSD",1673402990471,5.39440977,1336.5,1336.4,7.69530561]
["bitfinex","ETHUSD",1673402991739,5.39440977,1336.5,1336.4,0.21252561]
["bitfinex","ETHUSD",1673402991953,5.39440977,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402993208,3.15670812,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402993418,5.39440977,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402993870,4.2755958,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402994813,3.15670812,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402997330,5.39440977,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402998721,3.71612973,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402998883,4.71612973,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402999316,10.29596782,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673402999940,17.77818782,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673403001397,8.05826617,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673403002507,17.77893237,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673403003113,15.54048617,1336.5,1336.4,0.15048617]
["bitfinex","ETHUSD",1673403003317,15.54048617,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403004241,8.05826617,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403004493,15.54048617,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403005229,17.77977482,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403006307,15.54048617,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403006782,8.05826617,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403007409,17.77965803,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403008148,7.50810065,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403008359,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403008583,6.39703935,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403008821,6.39700178,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403009042,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403009614,7.50693732,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403009820,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403010035,7.50693732,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403010295,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403011227,7.50693732,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403011399,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403015294,7.50693732,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403015737,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403015956,6.39834256,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403016168,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403016358,6.39834317,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403016583,4.71759994,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403017860,6.39856036,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403018235,6.39862508,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403018967,4.15945322,1336.5,1336.4,0.14746539]
["bitfinex","ETHUSD",1673403020052,0.85253461,1336.4,1336.3,2.6676786]
["bitfinex","ETHUSD",1673403020245,0.85253461,1336.4,1336.3,7.29637397]
["bitfinex","ETHUSD",1673403020452,1.97306942,1336.4,1336.3,7.35841341]
["bitfinex","ETHUSD",1673403020689,0.85253461,1336.4,1336.3,7.35841341]
["bitfinex","ETHUSD",1673403020859,1.97304431,1336.4,1336.3,7.35841341]
["bitfinex","ETHUSD",1673403021073,0.85253461,1336.4,1336.3,15.96075818]
["bitfinex","ETHUSD",1673403021280,0.85253461,1336.4,1336.3,38.08360598]
["bitfinex","ETHUSD",1673403021509,0.85253461,1336.4,1336.3,40.86910253]
["bitfinex","ETHUSD",1673403021713,2.54442808,1336.5,1336.4,0.85252999]
["bitfinex","ETHUSD",1673403021714,1.62589348,1336.5,1336.4,0.85252999]
["bitfinex","ETHUSD",1673403021959,1.62589348,1336.5,1336.4,37.49126673]
["bitfinex","ETHUSD",1673403022188,1.62589348,1336.5,1336.4,42.01730988]
["bitfinex","ETHUSD",1673403022542,1.62589348,1336.5,1336.4,40.33880272]
["bitfinex","ETHUSD",1673403023799,1.62589348,1336.5,1336.4,39.21713712]
["bitfinex","ETHUSD",1673403025744,1.62589348,1336.5,1336.4,36.43164057]
["bitfinex","ETHUSD",1673403025908,1.62589348,1336.5,1336.4,39.21653719]
["bitfinex","ETHUSD",1673403026340,1.62589348,1336.5,1336.4,36.43164057]
["bitfinex","ETHUSD",1673403027478,1.62589348,1336.5,1336.4,39.21647043]
["bitfinex","ETHUSD",1673403028636,1.62589348,1336.5,1336.4,40.33813603]
["bitfinex","ETHUSD",1673403030222,1.62589348,1336.5,1336.4,42.01664319]
["bitfinex","ETHUSD",1673403030663,1.7326267,1336.8,1336.4,42.01664319]
["bitfinex","ETHUSD",1673403030841,0.54602948,1336.8,1336.7,1.676]
["bitfinex","ETHUSD",1673403031053,0.54602948,1336.8,1336.7,3.676]
["bitfinex","ETHUSD",1673403031384,0.54602948,1336.8,1336.6,1.74103944]
["bitfinex","ETHUSD",1673403031385,1.6666267,1336.8,1336.6,1.74103944]
["bitfinex","ETHUSD",1673403031584,1.6666267,1336.8,1336.6,5.47666064]
["bitfinex","ETHUSD",1673403031788,1.6666267,1336.8,1336.6,5.53870008]
["bitfinex","ETHUSD",1673403032259,3.34765184,1336.8,1336.6,5.53870008]
["bitfinex","ETHUSD",1673403033170,1.12059722,1336.7,1336.6,0.06203944]
["bitfinex","ETHUSD",1673403033379,1.12059722,1336.7,1336.4,2.59456943]
["bitfinex","ETHUSD",1673403033380,16.08318722,1336.7,1336.4,2.59456943]
["bitfinex","ETHUSD",1673403033609,8.60172722,1336.7,1336.4,6.33019063]
["bitfinex","ETHUSD",1673403033799,8.60172722,1336.7,1336.4,6.39223007]
["bitfinex","ETHUSD",1673403034015,17.76421236,1336.7,1336.4,9.1212046]
["bitfinex","ETHUSD",1673403035155,25.24567236,1336.7,1336.4,9.1212046]
["bitfinex","ETHUSD",1673403035570,17.76421236,1336.7,1336.4,9.1212046]
["bitfinex","ETHUSD",1673403037180,2.80162236,1336.7,1336.4,9.1212046]
["bitfinex","ETHUSD",1673403037362,8.60191722,1336.7,1336.4,16.6038746]
["bitfinex","ETHUSD",1673403037581,16.08323722,1336.7,1336.4,9.1212046]
["bitfinex","ETHUSD",1673403040371,16.08323722,1336.7,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403040667,16.08523722,1336.7,1336.4,7.4392046]
["bitfinex","ETHUSD",1673403040884,16.08323722,1336.7,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403044546,17.76426236,1336.7,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403046314,16.08323722,1336.7,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403046523,17.76426236,1336.7,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403046715,1.12059722,1336.6,1336.4,7.4412046]
["bitfinex","ETHUSD",1673403046925,16.64366514,1336.7,1336.5,0.74412046]
["bitfinex","ETHUSD",1673403046926,25.31190236,1336.7,1336.5,0.74412046]
["bitfinex","ETHUSD",1673403047169,2.80162236,1336.7,1336.4,24.9064346]
["bitfinex","ETHUSD",1673403047383,1.12059722,1336.7,1336.4,27.69126086]
["bitfinex","ETHUSD",1673403047796,1.12059722,1336.7,1336.4,24.9064346]
["bitfinex","ETHUSD",1673403048551,2.80162236,1336.7,1336.4,22.4064346]
["bitfinex","ETHUSD",1673403048768,2.80162236,1336.7,1336.4,14.9236546]
["bitfinex","ETHUSD",1673403049585,2.80162236,1336.7,1336.5,3.99236546]
["bitfinex","ETHUSD",1673403049799,2.80162236,1336.7,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403053046,1.12059722,1336.6,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403053674,2.80162236,1336.7,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403053885,1.12059722,1336.6,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403054452,2.80162236,1336.7,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403054774,1.12059722,1336.6,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403060962,2.80162236,1336.6,1336.5,1.49236546]
["bitfinex","ETHUSD",1673403061497,1.12059722,1336.6,1336.5,3.34893358]
["bitfinex","ETHUSD",1673403061649,1.12059722,1336.6,1336.5,18.31337358]
["bitfinex","ETHUSD",1673403061864,1.11994996,1336.6,1336.5,25.85763302]
["bitfinex","ETHUSD",1673403062186,2.80100581,1336.7,1336.6,3.61389069]
["bitfinex","ETHUSD",1673403062546,2.80100581,1336.7,1336.6,14.32119155]
["bitfinex","ETHUSD",1673403062766,2.80100581,1336.7,1336.6,14.38323099]
["bitfinex","ETHUSD",1673403063077,2.80100581,1336.7,1336.6,21.86489099]
["bitfinex","ETHUSD",1673403063392,1.11998067,1336.7,1336.6,21.86489099]
["bitfinex","ETHUSD",1673403063698,1.11998067,1336.7,1336.6,23.72129926]
["bitfinex","ETHUSD",1673403064529,1.11998067,1336.7,1336.6,21.86489099]
["bitfinex","ETHUSD",1673403064930,1.12198067,1336.7,1336.6,21.86289099]
["bitfinex","ETHUSD",1673403065266,1.11998067,1336.7,1336.6,21.86489099]
["bitfinex","ETHUSD",1673403066702,3.59179212,1336.7,1336.6,11.88323099]
["bitfinex","ETHUSD",1673403066911,1.91076698,1336.7,1336.6,11.88323099]
["bitfinex","ETHUSD",1673403067154,1.91076698,1336.7,1336.6,19.36489099]
["bitfinex","ETHUSD",1673403067382,1.91076698,1336.7,1336.6,4.40157099]
["bitfinex","ETHUSD",1673403067536,3.59179212,1336.7,1336.6,4.33953155]
["bitfinex","ETHUSD",1673403069059,3.59179212,1336.7,1336.6,11.82119155]
["bitfinex","ETHUSD",1673403069219,3.59179212,1336.7,1336.6,11.88323099]
["bitfinex","ETHUSD",1673403069428,3.59179212,1336.7,1336.6,4.40157099]
["bitfinex","ETHUSD",1673403069678,3.59179212,1336.7,1336.6,4.33953155]
["bitfinex","ETHUSD",1673403069893,1.91076698,1336.7,1336.6,15.61885219]
["bitfinex","ETHUSD",1673403070261,1.91076698,1336.7,1336.6,15.68089163]
["bitfinex","ETHUSD",1673403070611,3.59179212,1336.7,1336.6,15.68089163]
["bitfinex","ETHUSD",1673403070823,1.91076698,1336.7,1336.6,8.19923163]
["bitfinex","ETHUSD",1673403071146,3.59179212,1336.7,1336.6,8.19923163]
["bitfinex","ETHUSD",1673403071566,3.59179212,1336.7,1336.6,10.05562005]
["bitfinex","ETHUSD",1673403071567,1.91076698,1336.7,1336.6,10.05562005]
["bitfinex","ETHUSD",1673403072221,1.91076698,1336.7,1336.6,17.53728005]
["bitfinex","ETHUSD",1673403072418,1.91076698,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403072633,1.91076698,1336.7,1336.6,27.80382495]
["bitfinex","ETHUSD",1673403072844,1.91076698,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403074397,0.79078631,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403074657,1.91076698,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403074816,0.79078631,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403075496,0.79078631,1336.7,1336.6,27.80382495]
["bitfinex","ETHUSD",1673403076758,0.79078631,1336.7,1336.6,25.01894005]
["bitfinex","ETHUSD",1673403077284,0.79078631,1336.7,1336.6,32.50060005]
["bitfinex","ETHUSD",1673403077599,0.79078631,1336.7,1336.6,34.17124716]
["bitfinex","ETHUSD",1673403078127,0.79078631,1336.7,1336.6,34.1687037]
["bitfinex","ETHUSD",1673403078439,1.91076698,1336.7,1336.6,23.9025059]
["bitfinex","ETHUSD",1673403078964,1.91076698,1336.7,1336.6,31.3841659]
["bitfinex","ETHUSD",1673403079485,1.91076698,1336.7,1336.6,23.9025059]
["bitfinex","ETHUSD",1673403079971,1.90832992,1336.7,1336.6,23.9025059]
["bitfinex","ETHUSD",1673403080741,1.90832992,1336.7,1336.6,31.3841659]
["bitfinex","ETHUSD",1673403081277,0.78834925,1336.7,1336.6,31.3841659]
["bitfinex","ETHUSD",1673403081515,1.90832992,1336.7,1336.6,31.3841659]
["bitfinex","ETHUSD",1673403081856,0.78834925,1336.7,1336.6,33.0641659]
["bitfinex","ETHUSD",1673403082064,0.78834925,1336.7,1336.6,36.97025146]
["bitfinex","ETHUSD",1673403082693,0.78834925,1336.7,1336.6,35.84858586]
["bitfinex","ETHUSD",1673403083589,0.78834925,1336.7,1336.6,28.36692586]
["bitfinex","ETHUSD",1673403083784,0.78834925,1336.7,1336.6,33.0641659]
["bitfinex","ETHUSD",1673403084013,0.78834925,1336.7,1336.6,35.84858586]
["bitfinex","ETHUSD",1673403087222,0.78834925,1336.7,1336.6,34.16858586]
["bitfinex","ETHUSD",1673403087860,0.78834925,1336.7,1336.6,34.16867242]
["bitfinex","ETHUSD",1673403090729,0.78834925,1336.7,1336.6,44.16867242]
["bitfinex","ETHUSD",1673403097653,0.78834925,1336.7,1336.6,21.72369242]
["bitfinex","ETHUSD",1673403097978,0.78834925,1336.7,1336.6,15.71607861]
["bitfinex","ETHUSD",1673403098187,0.78834925,1336.7,1336.6,13.85970008]
["bitfinex","ETHUSD",1673403098188,1.90832992,1336.7,1336.6,13.85970008]
["bitfinex","ETHUSD",1673403099031,3.59018958,1336.7,1336.6,10.06203944]
["bitfinex","ETHUSD",1673403099241,3.56046427,1336.7,1336.6,10.06203944]
["bitfinex","ETHUSD",1673403100418,5.79963613,1336.7,1336.6,10.06203944]
["bitfinex","ETHUSD",1673403100982,3.56046427,1336.7,1336.6,10.06203944]
["bitfinex","ETHUSD",1673403101715,3.56046427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403102909,5.79963613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403103191,5.80163613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403103614,3.56246427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403103824,3.56046427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403106366,5.79963613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403106508,5.80163613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403106711,3.56246427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403106956,3.56046427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403108390,5.79963613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403108604,5.80163613,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403108864,3.56246427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403109218,3.56046427,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403110620,4.68059381,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403110947,3.58950393,1336.7,1336.6,17.54205672]
["bitfinex","ETHUSD",1673403111390,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403114836,1.90847879,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403115043,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403115239,1.90847879,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403115445,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403116425,1.90847879,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403116919,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403117128,1.90847879,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403117388,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403117705,3.59150393,1336.7,1336.6,10.05839672]
["bitfinex","ETHUSD",1673403117861,3.58950393,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403118653,3.58896114,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403118844,4.67992818,1336.7,1336.6,10.06039672]
["bitfinex","ETHUSD",1673403123644,4.67992818,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403124604,3.56034143,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403126406,2.46937439,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403129078,4.70854625,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403131917,4.70854625,1336.7,1336.6,17.53897627]
["bitfinex","ETHUSD",1673403133334,2.46937439,1336.7,1336.6,17.53897627]
["bitfinex","ETHUSD",1673403134826,4.70854625,1336.7,1336.6,17.53897627]
["bitfinex","ETHUSD",1673403136017,4.70854625,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403136702,3.02752111,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403137166,5.81685849,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403137346,5.81885849,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403138329,10.7002451,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403138546,7.12763995,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403138697,3.2191351,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403138908,6.01904188,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403139118,6.02104188,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403139749,3.2191351,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403139960,3.2171351,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403140820,6.01830339,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403141028,6.02030339,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403143370,8.26113776,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403143542,6.02030339,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403144534,8.26111605,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403144848,8.26111447,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403145699,6.02030339,1336.7,1336.6,10.05731627]
["bitfinex","ETHUSD",1673403145866,6.03030339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403146686,20.99252339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403146954,13.51141339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403148586,13.51141339,1336.7,1336.6,10.06204924]
["bitfinex","ETHUSD",1673403148587,13.51341339,1336.7,1336.6,10.06204924]
["bitfinex","ETHUSD",1673403148823,13.51141339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403150838,6.03030339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403151840,13.51141339,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403152681,16.0092819,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403153144,13.5092819,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403153356,8.0281719,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403153726,6.0281719,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403154314,13.5092819,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403155732,6.0281719,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403160516,4.3541719,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403160665,4.3421719,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403164385,6.58266257,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403164736,6.59466257,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403165266,5.83987672,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403166371,3.59938605,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403166586,5.82801866,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403166904,5.8402022,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403169208,3.03903391,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403169419,4.70789688,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403173236,3.02703391,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403174199,3.02903391,1336.7,1336.6,10.06204924]
["bitfinex","ETHUSD",1673403174389,3.02703391,1336.7,1336.6,10.06404924]
["bitfinex","ETHUSD",1673403174608,3.02703391,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403175240,27.36819627,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403175408,27.38219627,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403176692,24.58102798,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403177136,26.26102798,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403178536,18.77991798,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403179696,26.26102798,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403181587,29.60823283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403187045,22.12712283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403187442,29.60823283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403187645,22.12712283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403187851,29.60823283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403195453,29.83823283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403196689,32.83823283,1336.7,1336.6,10.06228175]
["bitfinex","ETHUSD",1673403197097,32.83823283,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403197762,32.83473712,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403201563,42.12780968,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403201896,38.31239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403202252,38.87369776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403203106,38.31239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403207674,36.63239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403211034,36.40239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403211403,28.92128776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403212032,36.40239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403212245,36.63239776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403218897,29.15128776,1336.7,1336.6,10.05999297]
["bitfinex","ETHUSD",1673403221421,29.15128776,1336.7,1336.6,10.05655644]
["bitfinex","ETHUSD",1673403221628,34.95239776,1336.7,1336.6,10.05655644]
["bitfinex","ETHUSD",1673403222171,27.47128776,1336.7,1336.6,10.05655644]
["bitfinex","ETHUSD",1673403222385,27.47128776,1336.7,1336.6,9.90655644]
["bitfinex","ETHUSD",1673403222595,22.1561469,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403222905,7.1939269,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403223512,7.1939269,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403223513,7.1959269,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403223697,7.1959269,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403223698,7.1939269,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403225224,3.84672205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403225531,6.58527804,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403225845,6.64927804,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403226066,3.84672205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403226214,3.78272205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403226685,11.26383205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403226898,11.32783205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403227726,14.6750369,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403228455,7.1939269,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403228670,14.6750369,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403229283,3.84672205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403229492,3.78272205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403229703,3.78272205,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403229704,3.78472205,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403229918,3.78272205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403230138,11.26383205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403230377,18.80894205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403230583,22.1561469,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403230734,18.80894205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403230946,22.1561469,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403231203,18.80894205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403236962,21.61043949,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403237219,18.80894205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403237589,21.61038641,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403240010,21.61238641,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403240215,29.09149641,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403240461,26.29005205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403241075,29.09146872,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403241406,26.29005205,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403243411,22.68507123,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403243589,30.16618123,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403245002,33.51338608,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403245213,29.63339639,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403245522,22.15228639,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403245895,18.80508154,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403246994,22.15228639,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403247207,18.80508154,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403247365,22.15228639,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403250250,14.67117639,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403259255,18.19344771,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403259756,30.36976286,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403259896,30.03846286,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403261128,30.04046286,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403261323,30.03846286,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403261511,31.71846286,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403261725,31.72046286,1336.7,1336.6,9.95455644]
["bitfinex","ETHUSD",1673403261973,31.71846286,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403264968,35.08384346,1336.7,1336.6,9.95655644]
["bitfinex","ETHUSD",1673403267127,35.08384346,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403272025,35.08379713,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403272236,31.71846286,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403272443,35.0838592,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403272912,35.5161235,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403283187,38.88111197,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403283439,39.42396029,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403287876,37.74396029,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403291246,37.74596029,1336.7,1336.6,9.95216113]
["bitfinex","ETHUSD",1673403291484,37.74396029,1336.7,1336.6,9.95416113]
["bitfinex","ETHUSD",1673403291990,37.74396029,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403292808,37.20129157,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403295129,33.8361235,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403296726,37.74396029,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403298609,37.20259911,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403298776,33.8381235,1336.7,1336.6,9.94884839]
["bitfinex","ETHUSD",1673403298989,33.8361235,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403299233,37.74396029,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403299425,33.8361235,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403299826,37.74396029,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403300613,33.8381235,1336.7,1336.6,9.94884839]
["bitfinex","ETHUSD",1673403300765,33.8361235,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403305397,37.74396029,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403309601,33.8361235,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403310478,29.7220036,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403310691,22.2408936,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403310904,14.7597836,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403311376,22.2408936,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403311823,14.7597836,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403312435,22.2408936,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403313103,29.7220036,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403313302,22.2408936,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403314332,14.7597836,1336.7,1336.6,9.95084839]
["bitfinex","ETHUSD",1673403314851,14.7597836,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403315795,22.2408936,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403316108,7.43985164,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403324194,14.92096164,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403327595,11.55397154,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403327807,14.92096164,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403328555,6.64737747,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403328714,6.64736994,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403328926,3.84286154,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403329200,3.77886154,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403329729,3.78086154,1336.7,1336.6,9.94501926]
["bitfinex","ETHUSD",1673403329872,6.58313793,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403330086,6.64713793,1336.7,1336.6,9.94701926]
["bitfinex","ETHUSD",1673403334958,8.88627975,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403338080,7.76372272,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403338288,7.76372272,1336.7,1336.6,18.42338119]
["bitfinex","ETHUSD",1673403338289,6.08200336,1336.7,1336.6,18.42338119]
["bitfinex","ETHUSD",1673403338911,7.76339645,1336.7,1336.6,18.42338119]
["bitfinex","ETHUSD",1673403339492,6.08200336,1336.7,1336.6,18.42338119]
["bitfinex","ETHUSD",1673403340604,6.08200336,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403341635,8.88627975,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403343002,6.08200336,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403343213,3.08200336,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403343422,3.01800336,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403344899,4.6991574,1336.7,1336.6,10.94172119]
["bitfinex","ETHUSD",1673403346532,3.57720881,1336.7,1336.6,27.58504119]
["bitfinex","ETHUSD",1673403346688,1.89605477,1336.7,1336.6,27.58504119]
["bitfinex","ETHUSD",1673403347339,1.89605477,1336.7,1336.6,35.06670119]
["bitfinex","ETHUSD",1673403349625,1.89605477,1336.7,1336.6,27.58504119]
["bitfinex","ETHUSD",1673403351732,1.89605477,1336.7,1336.6,20.10338119]
["bitfinex","ETHUSD",1673403352147,3.57720881,1336.7,1336.6,20.10338119]
["bitfinex","ETHUSD",1673403353741,1.89605477,1336.7,1336.6,20.10338119]
["bitfinex","ETHUSD",1673403355775,1.89605477,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403356503,0.77534247,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403356723,1.89605477,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403356970,0.77534247,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403358014,1.89605477,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403362280,1.89605477,1336.7,1336.6,27.58299313]
["bitfinex","ETHUSD",1673403362490,1.89605477,1336.7,1336.6,20.10133313]
["bitfinex","ETHUSD",1673403362761,1.89605477,1336.7,1336.6,27.58299313]
["bitfinex","ETHUSD",1673403363168,1.89605477,1336.7,1336.6,35.06465313]
["bitfinex","ETHUSD",1673403363860,1.89605477,1336.7,1336.6,10.93967313]
["bitfinex","ETHUSD",1673403363861,2.45649651,1336.7,1336.6,10.93967313]
["bitfinex","ETHUSD",1673403364200,2.45649651,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403365007,4.6991574,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403368634,3.92381493,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403369000,2.24266089,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403369666,3.92410616,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403372911,2.24266089,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403375145,5.04693728,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403375361,5.11093728,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403376302,9.78777089,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403376622,20.02443962,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403376832,22.82871601,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403377199,15.34760601,1336.7,1336.6,9.9449712]
["bitfinex","ETHUSD",1673403377457,20.58605512,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403377666,5.62383512,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403377981,2.86827639,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403378189,17.76649639,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403378365,10.34938639,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403379021,2.86827639,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403379194,2.80427639,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403379404,4.17607704,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403385170,6.41813798,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403385336,4.24007704,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403385682,8.09814785,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403385901,39.20131232,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403386083,31.72020232,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403386293,34.72020232,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403386545,42.20131232,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403387651,38.83432222,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403388508,33.3389103,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403389115,36.69954888,1336.7,1336.6,9.9410487]
["bitfinex","ETHUSD",1673403391279,8.15695489,1336.6,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403391484,3.35994745,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403391635,42.63187523,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403391844,40.31804679,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403392147,43.67842704,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403392270,60.14769055,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403392484,60.69514709,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403393111,60.14223442,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403393531,54.60328115,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403393785,65.18120829,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403395332,64.42908928,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403395683,65.18120829,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403395887,61.8263103,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403396265,65.18120829,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403396464,61.8263103,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403396680,65.18120829,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403397011,61.8263103,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403397221,64.61788007,1336.4,1336.3,0.15529601]
["bitfinex","ETHUSD",1673403398478,1.47924608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403398687,41.43250248,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403398910,43.9223218,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403399151,41.68925065,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403399306,55.62824894,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403399772,56.95454863,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403400351,71.51281642,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403401198,73.74244904,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403403142,64.85392192,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403403453,57.73215651,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403403661,55.13390394,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403404089,5.88549968,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403404251,3.09124608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403404454,10.51114608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403404669,10.57514608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403405122,18.05904608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403405332,18.28904608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403405527,25.77294608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403405737,18.28904608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403406679,3.32124608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403406892,3.02724608,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403407237,3.02724608,1336.2,1336.1,3.13693398]
["bitfinex","ETHUSD",1673403407238,0.02724608,1336.2,1336.1,3.13693398]
["bitfinex","ETHUSD",1673403407439,0.02724608,1336.2,1336.1,4.81293398]
["bitfinex","ETHUSD",1673403407608,14.28162565,1336.5,1336.2,2.5]
["bitfinex","ETHUSD",1673403407609,14.34762565,1336.5,1336.2,2.5]
["bitfinex","ETHUSD",1673403407819,14.34762565,1336.5,1336.2,14.96713]
["bitfinex","ETHUSD",1673403407820,14.34562565,1336.5,1336.2,14.96713]
["bitfinex","ETHUSD",1673403408080,14.34562565,1336.5,1336.2,15.03413]
["bitfinex","ETHUSD",1673403408239,14.34562565,1336.5,1336.3,1.17826435]
["bitfinex","ETHUSD",1673403408711,3.0,1336.4,1336.3,8.66149435]
["bitfinex","ETHUSD",1673403408884,3.0,1336.4,1336.3,16.21183435]
["bitfinex","ETHUSD",1673403410454,3.0,1336.4,1336.3,8.72849435]
["bitfinex","ETHUSD",1673403413079,3.002,1336.4,1336.3,8.72549435]
["bitfinex","ETHUSD",1673403413294,3.0,1336.4,1336.3,8.72849435]
["bitfinex","ETHUSD",1673403413911,3.0,1336.4,1336.3,1.24526435]
["bitfinex","ETHUSD",1673403414120,3.0,1336.4,1336.3,1.17826435]
["bitfinex","ETHUSD",1673403416016,3.0,1336.4,1336.2,22.51766]
["bitfinex","ETHUSD",1673403417015,4.1142536,1336.4,1336.2,22.51766]
["bitfinex","ETHUSD",1673403417559,4.1142536,1336.4,1336.2,15.03401]
["bitfinex","ETHUSD",1673403420461,4.1142536,1336.4,1336.2,22.51791]
["bitfinex","ETHUSD",1673403420884,4.1142536,1336.4,1336.2,7.5504]
["bitfinex","ETHUSD",1673403422379,5.78562518,1336.4,1336.2,7.5504]
["bitfinex","ETHUSD",1673403422578,5.84962518,1336.4,1336.2,7.5504]
["bitfinex","ETHUSD",1673403423210,1.1142536,1336.3,1336.2,7.5504]
["bitfinex","ETHUSD",1673403423918,1.1142536,1336.3,1336.2,9.54810668]
["bitfinex","ETHUSD",1673403427323,2.78562518,1336.3,1336.2,9.54810668]
["bitfinex","ETHUSD",1673403429184,1.1142536,1336.3,1336.2,9.54810668]
["bitfinex","ETHUSD",1673403429395,1.1119604,1336.3,1336.2,9.54810668]
["bitfinex","ETHUSD",1673403429599,2.78333198,1336.3,1336.2,9.54810668]
["bitfinex","ETHUSD",1673403430216,2.78333198,1336.3,1336.2,7.5504]
["bitfinex","ETHUSD",1673403430427,1.67137158,1336.3,1336.2,0.067]
["bitfinex","ETHUSD",1673403430639,1.67137158,1336.3,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403430640,17.19631262,1336.3,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403430895,1.67757583,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403431057,1.67957583,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403431271,1.67757583,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403431476,3.85069857,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403431684,6.08033119,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403431897,6.14433119,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403433214,13.62823119,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403434465,11.95065536,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403435840,27.48016168,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403436168,52.49058882,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403436318,53.49691052,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403436522,56.29336757,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403436733,26.62281804,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403436944,22.8251574,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403437214,9.94371077,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403437399,17.42761892,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403437737,5.30343527,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403437942,1.74193527,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403438106,22.99463527,1336.3,1336.1,1.61642515]
["bitfinex","ETHUSD",1673403438468,32.71318618,1336.3,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403438641,1.67793527,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403439636,2.7967857,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403440562,1.67793527,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403441091,3.91509618,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403442573,2.23716091,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403442738,20.74934422,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403442954,28.29724422,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403443286,31.30095343,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403445140,31.86245343,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403447462,31.30095343,1336.2,1336.1,0.16442515]
["bitfinex","ETHUSD",1673403453535,31.30095343,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403456923,28.50070956,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403459192,31.85560755,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403459401,32.08560755,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403467275,32.08760755,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403467485,32.08560755,1336.2,1336.1,0.16109267]
["bitfinex","ETHUSD",1673403476750,32.08560755,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403477813,23.81971265,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403478032,18.0318,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403478249,25.5157,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403479155,28.87059799,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403484049,29.10059799,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403490230,42.92418577,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403490421,33.28433551,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403490639,21.95811252,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403490824,21.39661252,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403491034,28.88051252,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403491294,18.0318,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403492031,25.5157,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403492223,20.83563132,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403492440,20.83563132,1336.2,1336.1,0.26200905]
["bitfinex","ETHUSD",1673403492441,27.56265292,1336.2,1336.1,0.26200905]
["bitfinex","ETHUSD",1673403492654,20.07875292,1336.2,1336.1,0.26200905]
["bitfinex","ETHUSD",1673403492924,17.83563132,1336.2,1336.1,0.26200905]
["bitfinex","ETHUSD",1673403493292,12.59485457,1336.2,1336.1,0.26200905]
["bitfinex","ETHUSD",1673403493493,12.59485457,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403493688,25.31953132,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403498298,29.11719196,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403498538,42.88324358,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403498748,47.60024358,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403498940,55.13887909,1336.2,1336.1,0.15722067]
["bitfinex","ETHUSD",1673403501464,55.13887909,1336.2,1336.1,0.1542011]
["bitfinex","ETHUSD",1673403501668,2.5,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403501909,58.24746778,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403502117,58.31146778,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403502331,66.74678811,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403502544,62.83895132,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403503131,63.59107033,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403505285,66.94829479,1336.1,1336.0,0.89066311]
["bitfinex","ETHUSD",1673403507595,66.94829479,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403507762,88.78019479,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403510810,83.24126765,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403511022,88.75990455,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403511234,83.24126765,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403512750,88.75990455,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403513342,83.24126765,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403515474,79.88404319,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673403518276,79.88404319,1336.1,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403518486,16.36563992,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403518685,42.11469992,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403520045,42.11531327,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403522099,39.3212334,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403522412,27.98493725,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403522986,32.34080051,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403525823,32.34163138,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403526036,36.82863138,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403526370,34.03372064,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403527459,44.92958061,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403527771,41.57235615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403527940,42.13385615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403529137,45.49108061,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403529340,42.13385615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403529662,41.57235615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403530348,44.36753932,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403531345,41.57235615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403531511,44.3681498,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403532865,29.34449429,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403534287,36.82951429,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403534650,29.34449429,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403534864,24.85749429,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403535194,29.54672064,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403535397,37.08535615,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403536673,40.44258061,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403537074,40.44458061,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403537301,40.44258061,1336.0,1335.9,0.1289865]
["bitfinex","ETHUSD",1673403540278,40.44258061,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403541085,40.44458061,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403541292,40.44258061,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403548159,52.68382984,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403548322,47.16519294,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403548531,43.25735615,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403548740,47.16519294,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403550167,43.25735615,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403551582,41.57235615,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403552842,42.13385615,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403553059,45.49501381,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403553297,42.13385615,1336.0,1335.9,0.12602309]
["bitfinex","ETHUSD",1673403553477,42.13385615,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403558662,41.57235615,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403559709,44.93385357,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403562452,44.93366707,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403568741,41.57235615,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403569412,48.77699305,1336.0,1335.9,0.07602309]
["bitfinex","ETHUSD",1673403569546,52.68482984,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403569762,53.43694885,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403569964,52.68482984,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403571542,54.37082984,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403573445,48.85219294,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403575275,48.84970768,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403576539,43.25587089,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403579748,46.61593183,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403580750,39.13091183,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403581479,23.30761568,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403581693,21.62161568,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403581863,0.29151474,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403582071,5.04081168,1336.0,1335.9,16.64618309]
["bitfinex","ETHUSD",1673403582285,2.30444124,1336.0,1335.9,7.26063999]
["bitfinex","ETHUSD",1673403582479,2.24044124,1336.0,1335.9,1.74200309]
["bitfinex","ETHUSD",1673403582693,1.68039603,1336.0,1335.9,4.83128623]
["bitfinex","ETHUSD",1673403582900,1.68039603,1336.0,1335.9,12.31687623]
["bitfinex","ETHUSD",1673403583105,1.68039603,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403583322,2.79977452,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403583791,1.68039603,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403583976,2.79978784,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403584200,2.7997848,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403584403,1.68039603,1336.0,1335.9,12.38387623]
["bitfinex","ETHUSD",1673403584611,2.79926824,1336.0,1335.9,4.89828623]
["bitfinex","ETHUSD",1673403584843,1.68039603,1336.0,1335.9,3.15628623]
["bitfinex","ETHUSD",1673403585057,2.7992706,1336.0,1335.9,3.15628623]
["bitfinex","ETHUSD",1673403585269,1.68039603,1336.0,1335.9,3.15628623]
["bitfinex","ETHUSD",1673403585756,2.79926687,1336.0,1335.9,3.15628623]
["bitfinex","ETHUSD",1673403585961,1.68039603,1336.0,1335.9,3.15628623]
["bitfinex","ETHUSD",1673403586154,3.92083727,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403586369,1.68039603,1336.0,1335.9,3.09e-06]
["bitfinex","ETHUSD",1673403587326,1.68039603,1336.0,1335.8,9.34760451]
["bitfinex","ETHUSD",1673403587550,1.11849531,1335.9,1335.8,9.34760451]
["bitfinex","ETHUSD",1673403587775,1.11849531,1335.9,1335.8,12.80945904]
["bitfinex","ETHUSD",1673403589212,1.11849531,1335.9,1335.8,9.34760451]
["bitfinex","ETHUSD",1673403590106,2.79889134,1336.0,1335.8,24.31990451]
["bitfinex","ETHUSD",1673403590260,1.11849531,1336.0,1335.8,24.31990451]
["bitfinex","ETHUSD",1673403590477,2.79889134,1336.0,1335.8,9.34760451]
["bitfinex","ETHUSD",1673403590729,1.11849531,1336.0,1335.8,16.83375451]
["bitfinex","ETHUSD",1673403590903,1.11849531,1336.0,1335.9,1.68337545]
["bitfinex","ETHUSD",1673403591114,1.11849531,1336.0,1335.9,9.16896545]
["bitfinex","ETHUSD",1673403591310,1.11849531,1336.0,1335.9,9.23596545]
["bitfinex","ETHUSD",1673403591676,1.12049531,1336.0,1335.9,1.69737545]
["bitfinex","ETHUSD",1673403591881,1.11849531,1336.0,1335.9,1.63337545]
["bitfinex","ETHUSD",1673403592460,2.79889134,1336.0,1335.9,1.63337545]
["bitfinex","ETHUSD",1673403593566,2.79889134,1336.0,1335.8,9.34760451]
["bitfinex","ETHUSD",1673403593567,2.79889134,1336.0,1335.8,1.86152451]
["bitfinex","ETHUSD",1673403593789,2.79889134,1336.0,1335.8,1.79452451]
["bitfinex","ETHUSD",1673403593937,2.79889134,1336.0,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403599300,1.11849531,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403599997,2.79889134,1336.0,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403600192,1.11849531,1336.0,1335.8,10.31300804]
["bitfinex","ETHUSD",1673403600513,2.79889134,1336.0,1335.8,2.89385804]
["bitfinex","ETHUSD",1673403600700,2.79889134,1336.0,1335.8,2.82685804]
["bitfinex","ETHUSD",1673403600896,1.11849531,1335.9,1335.8,2.82685804]
["bitfinex","ETHUSD",1673403601105,1.11849531,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403603397,8.60408531,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403603642,16.15367531,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403603861,10.34848134,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403604085,9.22998603,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403604410,14.45091704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403604578,18.01251704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403604931,10.52692704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403605103,18.01251704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403606399,10.52692704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403606555,18.01251704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403607083,27.92991704,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403611089,26.24952101,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403611300,33.73511101,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403611531,41.22070101,1335.9,1335.8,0.11952451]
["bitfinex","ETHUSD",1673403612803,41.22070101,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403612804,44.02107145,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403613908,36.53548145,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403614780,44.02107145,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403618554,41.78063021,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403618764,42.01063021,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403619382,34.52504021,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403620250,36.76246348,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403620541,44.24805348,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403621641,36.76246348,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403622156,34.52504021,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403622384,36.76234593,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403622538,36.7623738,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403622955,34.52504021,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403623210,45.80829085,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403625493,47.49329085,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403626562,52.53998135,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403626768,49.17992041,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403626996,52.53998135,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403627531,49.17992041,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403628434,57.13508656,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403628631,61.04292335,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403629089,59.73649394,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403629625,60.48861295,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403630002,53.28556581,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403630259,43.83302271,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403630454,45.79997581,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403630780,38.31438581,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403630994,34.96085942,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403631167,42.44644942,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403631607,49.17992041,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403631818,50.8119926,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403632009,15.01250315,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403632217,12.21754997,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403632555,13.89507597,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403632942,11.65929404,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403633303,14.65929404,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403633468,14.88929404,1335.9,1335.8,0.11652562]
["bitfinex","ETHUSD",1673403635266,14.88929404,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403635473,17.12544401,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403636270,22.93313997,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403636419,24.61139398,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403636625,24.61169845,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403636968,24.61168933,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403637141,15.44754997,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403644803,22.93313997,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403645249,15.44754997,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403645811,18.24250315,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403645973,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403646186,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403646612,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403651363,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403651578,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403652490,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403652800,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403653272,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403653477,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403653697,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403654014,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403654163,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403654375,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403654643,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403654796,29.62179229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403657208,37.10738229,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403657422,32.41674547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403657633,39.90233547,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403658311,43.69999611,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403658470,49.51103614,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403659424,62.51336526,1335.9,1335.8,0.11356247]
["bitfinex","ETHUSD",1673403659792,62.51336526,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403660312,54.75336788,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403660529,54.75336423,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403660739,51.95520197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403662234,54.7531955,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403663354,51.39360197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403663602,53.43943671,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403663929,54.19153788,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403664960,51.39360197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403665451,60.26576526,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403667806,54.74712836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403668218,60.26576526,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403668815,54.74712836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403669055,60.26576526,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403670301,54.74712836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403670707,60.26576526,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403670917,54.74712836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403671993,50.03012836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403672228,46.67660197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403673441,45.92448296,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403673758,46.90660197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403673966,50.26012836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403674603,42.77453836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403675336,50.26012836,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403675692,42.21925711,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403675857,49.70484711,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403677798,46.90660197,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403680425,40.21794965,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403680898,49.09011294,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403681105,49.65171294,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403681534,51.33471294,1335.9,1335.8,0.11131806]
["bitfinex","ETHUSD",1673403681920,45.81607604,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403682060,53.35471155,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403684214,57.84171155,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403688150,57.83950227,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403688934,77.35813917,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403692852,77.91244957,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403693434,74.00461278,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403696811,77.91244957,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403697599,79.59844957,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403697832,75.69061278,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403698302,80.31376934,1335.9,1335.8,0.10929029]
["bitfinex","ETHUSD",1673403698725,80.31376934,1335.9,1335.8,0.08689178]
["bitfinex","ETHUSD",1673403699359,80.31376934,1335.9,1335.6,0.18377594]
["bitfinex","ETHUSD",1673403699360,4.487,1335.7,1335.6,0.18377594]
["bitfinex","ETHUSD",1673403699579,61.20308856,1335.7,1335.6,0.18377594]
["bitfinex","ETHUSD",1673403699828,78.58164552,1335.7,1335.6,5.94e-06]
["bitfinex","ETHUSD",1673403699983,78.58164552,1335.7,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403699984,77.82952651,1335.7,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403700194,23.76206315,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403700442,46.28566387,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403700683,50.91656642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403700878,51.47826642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403702032,49.79226642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403702347,44.27362952,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403702659,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403703674,41.46410679,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403704239,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403705503,41.46332299,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403707391,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403707551,41.46261043,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403708302,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403708911,44.18780081,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403709121,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403709383,44.18780081,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403709753,38.66916391,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403710180,41.46184791,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403710543,49.23056642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403716215,49.23256642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403716582,49.23056642,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403719240,48.01387906,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403719659,41.74312315,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403719881,42.49524216,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403720217,43.05694216,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403720939,44.74294216,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403729865,41.38617655,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403730085,44.73770685,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403730346,41.38617655,1335.6,1335.5,0.19590545]
["bitfinex","ETHUSD",1673403730852,45.30254579,1335.6,1335.4,0.13528048]
["bitfinex","ETHUSD",1673403731155,45.30254579,1335.6,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403731156,4.487,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403731338,46.50232397,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403731673,47.3162337,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403732251,43.96513037,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403732456,50.32461463,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403732666,51.99661463,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403732932,48.6455113,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403733253,51.99695936,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403733461,48.6455113,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403734139,51.99772122,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403734831,48.6455113,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403735041,51.99682534,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403735256,41.50005441,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403737456,38.14874037,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403737978,42.05835079,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403738191,38.14874037,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403739254,39.81939712,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403739409,47.35839599,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403739623,44.00437588,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403740564,47.9139863,1335.4,1335.3,0.93755909]
["bitfinex","ETHUSD",1673403740788,47.9139863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403740789,49.5879863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403741006,50.1497863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403741837,38.75178588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403742041,46.24017588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403742616,49.59355977,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403742931,46.24017588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403743116,45.67837588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403743514,49.0318544,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403743975,45.67837588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403745021,49.5879863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403745234,50.1497863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403746501,46.24017588,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403746708,50.1497863,1335.4,1335.3,0.67741478]
["bitfinex","ETHUSD",1673403750807,50.1497863,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403750808,50.15319786,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403751233,62.36209786,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403753251,60.69009786,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403755083,34.31190588,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403755311,60.69009786,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403756347,60.12829786,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403757865,59.56972303,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403758082,56.21527588,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403758604,30.42998885,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403758921,21.34456174,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403759133,16.85756174,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403759288,19.09429381,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403759498,19.0944893,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403759707,16.85756174,1335.4,1335.3,1.47431271]
["bitfinex","ETHUSD",1673403760488,22.09422438,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403760707,19.85756174,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403761453,20.08756174,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403768963,22.3246549,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403769606,20.08756174,1335.4,1335.3,0.4809346]
["bitfinex","ETHUSD",1673403773212,20.08756174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403776519,42.55273174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403778323,35.06434174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403779207,27.57595174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403779579,35.06434174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403779933,20.08756174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403780936,27.57595174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403781144,20.08756174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403781672,27.57595174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403782863,35.06434174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403783079,27.57595174,1335.4,1335.3,0.47826034]
["bitfinex","ETHUSD",1673403783294,27.57595174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403783512,35.06434174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403783719,42.55273174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403783933,35.06434174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403784984,42.55273174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403785205,35.06434174,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403786742,32.26857072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403788707,39.75696072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403789170,32.26857072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403789825,39.75696072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403790140,32.26857072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403790299,35.6232092,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403790849,28.1348192,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403791268,24.78018072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403792336,28.1348192,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403792530,17.29179072,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403792742,20.6464292,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403793146,35.6232092,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403794128,28.1348192,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403794806,35.6232092,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403795245,41.75707832,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403795873,58.08851246,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403796088,58.65031246,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403803136,58.08851246,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403806074,58.08483761,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403808344,58.83695662,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403814555,59.39875662,1335.4,1335.3,0.40826034]
["bitfinex","ETHUSD",1673403815663,59.39875662,1335.4,1335.3,0.38089534]
["bitfinex","ETHUSD",1673403818545,63.0948912,1335.4,1335.3,0.27554666]
["bitfinex","ETHUSD",1673403819698,63.0948912,1335.4,1335.3,0.22554666]
["bitfinex","ETHUSD",1673403819918,0.225,1335.3,1335.2,3.12e-06]
["bitfinex","ETHUSD",1673403820146,4.487,1335.2,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403820281,21.84302875,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403820494,26.03830587,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403820807,39.55432291,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403821027,47.79763192,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403821901,40.30644192,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403822111,46.44031104,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403822342,57.72916168,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403822554,55.49433464,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403822775,58.2891272,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403823405,60.52395238,1334.9,1334.8,0.20259661]
["bitfinex","ETHUSD",1673403823618,52.15525808,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403823782,54.39007593,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403823995,54.39006911,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403824541,52.15525808,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403825146,54.38930889,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403825380,61.93812978,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403827107,58.58210103,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403827272,61.93812978,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403829080,58.58210103,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403829710,61.37223767,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403829932,61.37223623,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403830266,61.37222547,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403830419,58.58210103,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403830754,61.93812978,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403831524,58.58210103,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403832053,61.37121148,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403832624,60.80921148,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403833272,63.04045768,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403835196,60.80921148,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403840884,61.37612978,1334.9,1334.8,0.15259661]
["bitfinex","ETHUSD",1673403842476,61.37612978,1334.9,1334.8,6.61e-06]
["bitfinex","ETHUSD",1673403843064,61.93812978,1334.9,1334.8,6.61e-06]
["bitfinex","ETHUSD",1673403843478,61.93812978,1334.9,1334.7,0.73337371]
["bitfinex","ETHUSD",1673403843791,61.93812978,1334.9,1334.6,0.23359292]
["bitfinex","ETHUSD",1673403843792,7.22,1334.7,1334.6,0.23359292]
["bitfinex","ETHUSD",1673403843997,32.21336907,1334.7,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403844212,21.27493795,1334.4,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403844479,32.11351582,1334.3,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403844635,31.80857552,1334.3,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403844841,32.9237507,1334.3,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403845098,0.75211901,1334.2,1334.1,0.25065428]
["bitfinex","ETHUSD",1673403845322,7.9606372,1334.2,1332.7,0.7479]
["bitfinex","ETHUSD",1673403845630,7.9606372,1334.2,1333.5,0.03]
["bitfinex","ETHUSD",1673403845631,2.78707205,1333.7,1333.5,0.03]
["bitfinex","ETHUSD",1673403845850,14.997,1333.6,1333.3,2.502]
["bitfinex","ETHUSD",1673403846154,14.997,1333.6,1333.4,2.6240219]
["bitfinex","ETHUSD",1673403846155,0.05811587,1333.6,1333.4,2.6240219]
["bitfinex","ETHUSD",1673403846366,12.335,1333.5,1333.4,4.3060219]
["bitfinex","ETHUSD",1673403846576,12.39311587,1333.5,1333.4,6.73579409]
["bitfinex","ETHUSD",1673403846732,12.39311587,1333.5,1333.4,6.80279409]
["bitfinex","ETHUSD",1673403847099,12.39311587,1333.5,1333.4,8.49732424]
["bitfinex","ETHUSD",1673403847276,12.39311587,1333.5,1333.4,13.37792424]
["bitfinex","ETHUSD",1673403847277,10.33901587,1333.5,1333.4,13.37792424]
["bitfinex","ETHUSD",1673403847481,0.004,1333.6,1333.4,13.37792424]
["bitfinex","ETHUSD",1673403847482,0.004,1333.6,1333.4,20.06731254]
["bitfinex","ETHUSD",1673403847711,8.67218928,1334.1,1333.6,2.5]
["bitfinex","ETHUSD",1673403848061,15.05395,1334.1,1333.7,1.686]
["bitfinex","ETHUSD",1673403848450,0.062,1334.1,1333.7,1.63350999]
["bitfinex","ETHUSD",1673403848659,16.10946928,1334.2,1333.9,1.682]
["bitfinex","ETHUSD",1673403848660,3.686,1334.0,1333.9,1.682]
["bitfinex","ETHUSD",1673403848869,3.686,1334.0,1333.9,4.182]
["bitfinex","ETHUSD",1673403849135,3.686,1334.0,1333.9,4.7743]
["bitfinex","ETHUSD",1673403849351,3.686,1334.0,1333.9,3.0923]
["bitfinex","ETHUSD",1673403849498,3.686,1334.0,1333.9,2.5]
["bitfinex","ETHUSD",1673403850544,3.686,1334.0,1333.8,0.067]
["bitfinex","ETHUSD",1673403850760,17.99418,1333.9,1333.6,1.679]
["bitfinex","ETHUSD",1673403850966,18.05618,1333.9,1333.6,1.679]
["bitfinex","ETHUSD",1673403851233,18.05618,1333.9,1333.6,2.86901312]
["bitfinex","ETHUSD",1673403851442,18.05618,1333.9,1333.6,5.36901312]
["bitfinex","ETHUSD",1673403851658,18.05618,1333.9,1333.6,5.43601312]
["bitfinex","ETHUSD",1673403851811,3.79766064,1333.8,1333.6,0.067]
["bitfinex","ETHUSD",1673403852024,3.79766064,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403852233,7.4985,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403852566,23.57366064,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403852774,27.91974667,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403853213,3.79766064,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403853541,7.72906,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403853714,7.78906,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403853926,0.29,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403854158,0.23,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403854327,21.56473,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403854543,15.05946,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403855010,7.56073,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403855596,0.062,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403855781,15.62394,1333.8,1333.5,1.686]
["bitfinex","ETHUSD",1673403856074,15.62394,1333.8,1333.5,2.04920219]
["bitfinex","ETHUSD",1673403856075,8.12204,1333.8,1333.5,2.04920219]
["bitfinex","ETHUSD",1673403856671,7.55954,1333.8,1333.5,2.04920219]
["bitfinex","ETHUSD",1673403856881,15.05744,1333.8,1333.5,2.04920219]
["bitfinex","ETHUSD",1673403857456,0.062,1333.8,1333.5,2.04920219]
["bitfinex","ETHUSD",1673403857656,10.49756,1333.8,1333.6,2.5]
["bitfinex","ETHUSD",1673403857874,18.05712,1333.8,1333.6,2.5]
["bitfinex","ETHUSD",1673403858023,18.05712,1333.8,1333.6,2.95492022]
["bitfinex","ETHUSD",1673403858233,25.55468,1333.8,1333.6,0.95492022]
["bitfinex","ETHUSD",1673403860356,0.23,1333.7,1333.5,2.567]
["bitfinex","ETHUSD",1673403860580,7.4985,1333.6,1333.5,2.5]
["bitfinex","ETHUSD",1673403860760,7.5605,1333.6,1333.4,4.5130219]
["bitfinex","ETHUSD",1673403860969,15.059,1333.6,1333.4,2.7740219]
["bitfinex","ETHUSD",1673403861235,22.5575,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403861829,15.059,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403862700,22.5575,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403865225,0.062,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403865443,0.8545,1333.7,1333.4,7.7736019]
["bitfinex","ETHUSD",1673403865673,0.7925,1333.7,1333.4,9.78575309]
["bitfinex","ETHUSD",1673403865820,0.7925,1333.7,1333.4,2.28617309]
["bitfinex","ETHUSD",1673403866029,7.72821,1333.7,1333.4,2.21917309]
["bitfinex","ETHUSD",1673403866241,22.78663,1333.7,1333.4,2.21917309]
["bitfinex","ETHUSD",1673403866449,22.78663,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403867544,15.28842,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403867758,22.78663,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403868340,7.78993,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403868802,22.78579,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403870781,27.572879,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403871011,22.78579,1333.7,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403871287,0.5626,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403871526,8.06125,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403871719,8.12325,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403871951,0.6246,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403872163,0.5626,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403872356,8.06116,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403872561,15.62172,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403875398,26.205493,1333.6,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403875673,7.72906,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403875861,15.29012,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403876381,15.28812,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403876540,7.78906,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403877958,25.4312053,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403878331,35.3774053,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403879719,39.17506594,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403879928,42.17506594,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403880160,42.73766594,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403880758,51.3524053,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403882232,52.46671458,1333.5,1333.4,0.2740219]
["bitfinex","ETHUSD",1673403882961,52.46671458,1333.5,1333.4,0.27132664]
["bitfinex","ETHUSD",1673403883327,68.79706772,1333.5,1333.4,0.27132664]
["bitfinex","ETHUSD",1673403883477,67.68275844,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403883683,81.68275844,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403884326,83.9131088,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403884565,79.04557074,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403884733,83.9162292,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403886012,82.24346643,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403886428,83.91643841,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403888413,82.24346643,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403889714,83.59146643,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403890306,86.37940438,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403890734,84.14905402,1333.5,1333.4,0.2386612]
["bitfinex","ETHUSD",1673403892005,84.14905402,1333.5,1333.4,0.14003776]
["bitfinex","ETHUSD",1673403892006,84.70660863,1333.5,1333.4,0.14003776]
["bitfinex","ETHUSD",1673403892332,84.70660863,1333.5,1333.0,0.31037564]
["bitfinex","ETHUSD",1673403892333,4.487,1333.3,1333.0,0.31037564]
["bitfinex","ETHUSD",1673403892554,25.18682465,1333.2,1333.0,0.31037564]
["bitfinex","ETHUSD",1673403892721,25.24682465,1333.2,1333.0,0.31037564]
["bitfinex","ETHUSD",1673403893294,20.25223529,1333.1,1333.0,7.564e-05]
["bitfinex","ETHUSD",1673403893466,20.25223529,1333.1,1332.8,0.26045128]
["bitfinex","ETHUSD",1673403893467,37.74567617,1333.1,1332.8,0.26045128]
["bitfinex","ETHUSD",1673403893698,1.67812078,1333.0,1332.8,0.26045128]
["bitfinex","ETHUSD",1673403893909,0.23,1332.9,1332.8,0.26045128]
["bitfinex","ETHUSD",1673403895852,0.23,1332.9,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403896198,7.732,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403896403,7.792,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403897117,7.79203,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403897393,0.29,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403897604,0.23,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403897801,0.232,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403897986,7.73203,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403898201,0.29,1333.0,1332.8,0.26898527]
["bitfinex","ETHUSD",1673403898416,0.23,1333.0,1332.8,7.77189527]
["bitfinex","ETHUSD",1673403898600,0.23,1333.0,1332.8,10.40450136]
["bitfinex","ETHUSD",1673403898815,0.23,1333.0,1332.8,2.90159136]
["bitfinex","ETHUSD",1673403899018,0.23,1333.0,1332.8,2.83459136]
["bitfinex","ETHUSD",1673403899265,3.611,1333.1,1332.9,1.348]
["bitfinex","ETHUSD",1673403899475,3.545,1333.1,1332.9,3.848]
["bitfinex","ETHUSD",1673403899811,3.545,1333.1,1333.0,22.50561]
["bitfinex","ETHUSD",1673403900031,3.545,1333.1,1333.0,22.57261]
["bitfinex","ETHUSD",1673403901339,3.545,1333.1,1333.0,1.814]
["bitfinex","ETHUSD",1673403901549,3.545,1333.1,1333.0,1.747]
["bitfinex","ETHUSD",1673403901754,3.545,1333.1,1333.0,2.37229658]
["bitfinex","ETHUSD",1673403902382,3.545,1333.1,1333.0,0.62529658]
["bitfinex","ETHUSD",1673403903247,3.775,1333.1,1333.0,0.62529658]
["bitfinex","ETHUSD",1673403907118,3.545,1333.1,1333.0,0.62529658]
["bitfinex","ETHUSD",1673403907330,3.545,1333.1,1333.0,15.62903658]
["bitfinex","ETHUSD",1673403907544,3.545,1333.1,1333.0,15.69603658]
["bitfinex","ETHUSD",1673403907784,3.545,1333.1,1333.0,0.69229658]
["bitfinex","ETHUSD",1673403908120,3.545,1333.1,1333.0,0.62529658]
["bitfinex","ETHUSD",1673403909099,3.775,1333.1,1333.0,0.62529658]
["bitfinex","ETHUSD",1673403909310,3.775,1333.1,1332.9,1.94749915]
["bitfinex","ETHUSD",1673403909718,3.775,1333.1,1332.9,9.44979915]
["bitfinex","ETHUSD",1673403909909,3.775,1333.1,1332.9,9.51679915]
["bitfinex","ETHUSD",1673403910330,3.775,1333.1,1332.9,17.01922915]
["bitfinex","ETHUSD",1673403911107,3.775,1333.1,1332.9,24.52165915]
["bitfinex","ETHUSD",1673403911945,3.775,1333.1,1332.9,24.47165915]
["bitfinex","ETHUSD",1673403912470,3.775,1333.1,1332.9,25.81965915]
["bitfinex","ETHUSD",1673403912660,3.545,1333.1,1332.9,25.81965915]
["bitfinex","ETHUSD",1673403912993,3.545,1333.1,1333.0,17.50374]
["bitfinex","ETHUSD",1673403913205,3.545,1333.1,1333.0,12.90072392]
["bitfinex","ETHUSD",1673403913573,3.545,1333.1,1333.0,20.40259392]
["bitfinex","ETHUSD",1673403913784,3.545,1333.1,1333.0,29.24446392]
["bitfinex","ETHUSD",1673403915206,3.545,1333.1,1333.0,39.25129345]
["bitfinex","ETHUSD",1673403915360,3.545,1333.1,1333.0,41.88447059]
["bitfinex","ETHUSD",1673403916570,3.545,1333.1,1333.0,42.99885143]
["bitfinex","ETHUSD",1673403917261,3.545,1333.1,1333.0,49.01185923]
["bitfinex","ETHUSD",1673403917454,0.94284146,1333.1,1333.0,50.69007691]
["bitfinex","ETHUSD",1673403917672,0.066,1333.5,1333.1,4.2847979]
["bitfinex","ETHUSD",1673403917985,13.10522078,1333.6,1333.4,23.84686]
["bitfinex","ETHUSD",1673403918195,13.10522078,1333.6,1333.4,23.91386]
["bitfinex","ETHUSD",1673403919246,1.73992078,1333.6,1333.4,23.91386]
["bitfinex","ETHUSD",1673403919459,0.5626,1333.6,1333.4,23.91386]
["bitfinex","ETHUSD",1673403919737,0.293,1333.5,1333.4,23.91386]
["bitfinex","ETHUSD",1673403919927,0.293,1333.5,1333.4,27.055232]
["bitfinex","ETHUSD",1673403924234,0.293,1333.5,1333.4,28.403232]
["bitfinex","ETHUSD",1673403924660,0.293,1333.5,1333.4,25.707232]
["bitfinex","ETHUSD",1673403928657,0.293,1333.5,1333.4,29.50489264]
["bitfinex","ETHUSD",1673403931697,0.293,1333.5,1333.4,30.85289264]
["bitfinex","ETHUSD",1673403938483,0.07164793,1333.8,1333.6,22.4955]
["bitfinex","ETHUSD",1673403938693,0.07164793,1333.8,1333.7,2.24955]
["bitfinex","ETHUSD",1673403938694,0.00564793,1333.8,1333.7,2.24955]
["bitfinex","ETHUSD",1673403938947,0.00564793,1333.8,1333.7,24.74334]
["bitfinex","ETHUSD",1673403939137,0.08664793,1333.8,1333.7,24.81034]
["bitfinex","ETHUSD",1673403940398,0.31664793,1333.8,1333.7,7.56493]
["bitfinex","ETHUSD",1673403940575,0.31664793,1333.8,1333.7,0.067]
["bitfinex","ETHUSD",1673403940792,0.31664793,1333.8,1333.6,22.5625]
["bitfinex","ETHUSD",1673403942438,0.31664793,1333.8,1333.6,22.5595]
["bitfinex","ETHUSD",1673403942439,0.31864793,1333.8,1333.6,22.5595]
["bitfinex","ETHUSD",1673403942729,0.31664793,1333.8,1333.6,22.5625]
["bitfinex","ETHUSD",1673403947362,1.43196871,1333.8,1333.6,25.08265]
["bitfinex","ETHUSD",1673403949368,3.10494988,1333.8,1333.6,25.08265]
["bitfinex","ETHUSD",1673403950007,1.43196871,1333.8,1333.6,25.08265]
["bitfinex","ETHUSD",1673403950795,1.43396871,1333.8,1333.6,25.07965]
["bitfinex","ETHUSD",1673403951023,1.43196871,1333.8,1333.6,25.08265]
["bitfinex","ETHUSD",1673403951261,1.11532078,1333.7,1333.6,25.08265]
["bitfinex","ETHUSD",1673403955137,2.78830195,1333.7,1333.6,25.08265]
["bitfinex","ETHUSD",1673403956564,1.11532078,1333.7,1333.6,25.08265]
["bitfinex","ETHUSD",1673403957000,1.11532078,1333.7,1333.6,2.58715]
["bitfinex","ETHUSD",1673403957196,2.78830195,1333.7,1333.6,2.52015]
["bitfinex","ETHUSD",1673403957626,2.78830195,1333.7,1333.5,15.06456]
["bitfinex","ETHUSD",1673403958398,2.78830195,1333.7,1333.5,7.56572]
["bitfinex","ETHUSD",1673403958774,2.78830195,1333.7,1333.5,15.06478]
["bitfinex","ETHUSD",1673403960390,1.11532078,1333.7,1333.5,15.06478]
["bitfinex","ETHUSD",1673403960804,2.78830195,1333.7,1333.5,15.06478]
["bitfinex","ETHUSD",1673403961120,2.78830195,1333.7,1333.6,1.506478]
["bitfinex","ETHUSD",1673403964493,1.11532078,1333.7,1333.6,9.004978]
["bitfinex","ETHUSD",1673403964698,2.78830195,1333.7,1333.6,9.071978]
["bitfinex","ETHUSD",1673403964911,2.78830195,1333.7,1333.6,16.570478]
["bitfinex","ETHUSD",1673403965672,2.78830195,1333.7,1333.6,9.071978]
["bitfinex","ETHUSD",1673403966182,2.78830195,1333.7,1333.6,1.573478]
["bitfinex","ETHUSD",1673403966345,2.78830195,1333.7,1333.6,9.004978]
["bitfinex","ETHUSD",1673403966555,2.78830195,1333.7,1333.6,9.071978]
["bitfinex","ETHUSD",1673403967204,1.11532078,1333.7,1333.6,9.071978]
["bitfinex","ETHUSD",1673403967413,1.11532078,1333.7,1333.6,16.570478]
["bitfinex","ETHUSD",1673403967599,1.11532078,1333.7,1333.6,18.43102198]
["bitfinex","ETHUSD",1673403968248,1.11532078,1333.7,1333.6,25.92952198]
["bitfinex","ETHUSD",1673403969342,1.11532078,1333.7,1333.6,29.72718262]
["bitfinex","ETHUSD",1673403969539,1.11532078,1333.7,1333.6,29.72372277]
["bitfinex","ETHUSD",1673403969759,1.11532078,1333.7,1333.6,33.70163412]
["bitfinex","ETHUSD",1673403969952,1.11532078,1333.7,1333.6,24.86513412]
["bitfinex","ETHUSD",1673403970145,1.11532078,1333.7,1333.6,22.22522277]
["bitfinex","ETHUSD",1673403970355,1.11532078,1333.7,1333.6,29.72372277]
["bitfinex","ETHUSD",1673403970687,1.11532078,1333.7,1333.6,32.36363412]
["bitfinex","ETHUSD",1673403971230,1.11532078,1333.7,1333.6,29.72372277]
["bitfinex","ETHUSD",1673403972574,2.87494988,1333.8,1333.7,17.49586]
["bitfinex","ETHUSD",1673403972751,2.87494988,1333.8,1333.7,24.58277892]
["bitfinex","ETHUSD",1673403973857,2.87694988,1333.8,1333.7,24.57977892]
["bitfinex","ETHUSD",1673403974061,2.87494988,1333.8,1333.7,24.58277892]
["bitfinex","ETHUSD",1673403974383,2.87494988,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403974909,1.20196871,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403977293,0.08664793,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403977505,1.20196871,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403977766,0.08664793,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403978341,0.08664793,1333.8,1333.7,33.94110304]
["bitfinex","ETHUSD",1673403978560,0.08664793,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403978765,0.08664793,1333.8,1333.7,33.94110574]
["bitfinex","ETHUSD",1673403979219,0.08664793,1333.8,1333.7,32.08070892]
["bitfinex","ETHUSD",1673403980656,0.08664793,1333.8,1333.7,33.9410699]
["bitfinex","ETHUSD",1673403982145,0.08664793,1333.8,1333.7,12.64754926]
["bitfinex","ETHUSD",1673403982361,4.67394988,1333.8,1333.7,0.067]
["bitfinex","ETHUSD",1673403982654,3.23096871,1333.8,1333.6,14.99686]
["bitfinex","ETHUSD",1673403982876,4.90394988,1333.8,1333.6,15.06369]
["bitfinex","ETHUSD",1673403983085,3.23096871,1333.8,1333.6,7.56526]
["bitfinex","ETHUSD",1673403983335,1.43196871,1333.8,1333.6,22.56226]
["bitfinex","ETHUSD",1673403983501,1.43196871,1333.8,1333.6,25.08222566]
["bitfinex","ETHUSD",1673403984337,1.20196871,1333.8,1333.6,25.08222566]
["bitfinex","ETHUSD",1673403986458,1.20196871,1333.8,1333.6,28.8798863]
["bitfinex","ETHUSD",1673403990553,1.20196871,1333.8,1333.6,21.3813863]
["bitfinex","ETHUSD",1673403992165,1.20196871,1333.8,1333.6,28.8798863]
["bitfinex","ETHUSD",1673403992471,1.20196871,1333.8,1333.7,20.38384863]
["bitfinex","ETHUSD",1673403992654,1.20196871,1333.8,1333.7,25.44877863]
["bitfinex","ETHUSD",1673403993075,1.20196871,1333.8,1333.7,29.24643927]
["bitfinex","ETHUSD",1673403994530,1.20196871,1333.8,1333.7,31.10297536]
["bitfinex","ETHUSD",1673403994531,0.08664793,1333.8,1333.7,31.10297536]
["bitfinex","ETHUSD",1673403996049,0.08664793,1333.8,1333.7,31.10297381]
["bitfinex","ETHUSD",1673403996267,0.08664793,1333.8,1333.7,33.74131987]
["bitfinex","ETHUSD",1673403996630,0.08664793,1333.8,1333.7,31.10297381]
["bitfinex","ETHUSD",1673403997156,0.08664793,1333.8,1333.7,33.7413045]
["bitfinex","ETHUSD",1673404002563,0.0843202,1333.8,1333.7,33.7413045]
["bitfinex","ETHUSD",1673404008311,0.0843202,1333.8,1333.7,33.74153702]
["bitfinex","ETHUSD",1673404008557,0.0843202,1333.8,1333.7,31.10297381]
["bitfinex","ETHUSD",1673404009383,0.0843202,1333.8,1333.7,33.74167133]
["bitfinex","ETHUSD",1673404009736,0.0843202,1333.8,1333.7,31.10297381]
["bitfinex","ETHUSD",1673404010572,0.0843202,1333.8,1333.7,33.74166671]
["bitfinex","ETHUSD",1673404012932,0.0843202,1333.8,1333.7,36.20220799]
["bitfinex","ETHUSD",1673404013775,0.0843202,1333.8,1333.7,39.20220799]
["bitfinex","ETHUSD",1673404015492,0.0843202,1333.8,1333.7,40.88042567]
["bitfinex","ETHUSD",1673404017027,0.0843202,1333.8,1333.7,39.20220799]
["bitfinex","ETHUSD",1673404017925,0.0843202,1333.8,1333.7,40.88042567]
["bitfinex","ETHUSD",1673404018234,0.0843202,1333.8,1333.7,39.20220799]
["bitfinex","ETHUSD",1673404018449,0.0843202,1333.8,1333.7,39.55420799]
["bitfinex","ETHUSD",1673404020077,0.0843202,1333.8,1333.7,41.23242567]
["bitfinex","ETHUSD",1673404021083,0.0843202,1333.8,1333.7,39.55420799]
["bitfinex","ETHUSD",1673404021709,0.0843202,1333.8,1333.7,41.23242567]
["bitfinex","ETHUSD",1673404021918,0.0843202,1333.8,1333.7,41.22942567]
["bitfinex","ETHUSD",1673404022159,0.0843202,1333.8,1333.7,39.55420799]
["bitfinex","ETHUSD",1673404022588,0.0843202,1333.8,1333.7,41.23242567]
["bitfinex","ETHUSD",1673404025112,0.0843202,1333.8,1333.7,40.11088439]
["bitfinex","ETHUSD",1673404025824,0.08218564,1333.8,1333.7,40.11088439]
["bitfinex","ETHUSD",1673404026774,0.08218564,1333.8,1333.7,41.2333719]
["bitfinex","ETHUSD",1673404027208,0.08218564,1333.8,1333.7,40.11088439]
["bitfinex","ETHUSD",1673404028380,0.08218564,1333.8,1333.7,42.34850797]
["bitfinex","ETHUSD",1673404028588,0.08218564,1333.8,1333.7,40.11088439]
["bitfinex","ETHUSD",1673404028952,0.08218564,1333.8,1333.7,42.34850797]
["bitfinex","ETHUSD",1673404029620,0.08218564,1333.8,1333.7,40.11088439]
["bitfinex","ETHUSD",1673404029843,0.08218564,1333.8,1333.7,42.34850797]
["bitfinex","ETHUSD",1673404036215,0.08218564,1333.8,1333.7,48.33691741]
["bitfinex","ETHUSD",1673404036445,0.08218564,1333.8,1333.7,42.34850797]
["bitfinex","ETHUSD",1673404036689,0.08218564,1333.8,1333.7,48.33691741]
["bitfinex","ETHUSD",1673404037560,0.08218564,1333.8,1333.7,42.34850797]
["bitfinex","ETHUSD",1673404039102,0.08218564,1333.8,1333.7,48.33691741]
["bitfinex","ETHUSD",1673404040721,0.08218564,1333.8,1333.7,48.33391741]
["bitfinex","ETHUSD",1673404040869,0.08218564,1333.8,1333.7,48.33691741]
["bitfinex","ETHUSD",1673404042369,0.08218564,1333.8,1333.7,46.65869973]
["bitfinex","ETHUSD",1673404043288,9.9039,1334.1,1333.8,2.57494626]
["bitfinex","ETHUSD",1673404043506,9.8999,1334.1,1333.9,38.16492136]
["bitfinex","ETHUSD",1673404043716,9.8999,1334.1,1334.0,6.29766064]
["bitfinex","ETHUSD",1673404043962,0.062,1334.1,1334.0,28.85341064]
["bitfinex","ETHUSD",1673404044283,19.34536301,1334.2,1334.0,28.85341064]
["bitfinex","ETHUSD",1673404044284,19.40336301,1334.2,1334.0,30.71330962]
["bitfinex","ETHUSD",1673404044500,19.40336301,1334.2,1334.1,26.28470064]
["bitfinex","ETHUSD",1673404044673,19.40336301,1334.2,1334.1,26.35170064]
["bitfinex","ETHUSD",1673404045238,1.95076301,1334.2,1334.1,26.35170064]
["bitfinex","ETHUSD",1673404045393,1.88876301,1334.2,1334.1,29.7364957]
["bitfinex","ETHUSD",1673404046070,15.55019354,1334.2,1334.1,0.067]
["bitfinex","ETHUSD",1673404046264,13.93921237,1334.2,1333.9,3.0]
["bitfinex","ETHUSD",1673404046456,4.48717902,1334.1,1333.9,6.79766064]
["bitfinex","ETHUSD",1673404046670,4.48717902,1334.1,1333.9,6.86466064]
["bitfinex","ETHUSD",1673404047283,4.48717902,1334.1,1333.9,14.36118064]
["bitfinex","ETHUSD",1673404047497,4.48717902,1334.1,1333.9,6.86466064]
["bitfinex","ETHUSD",1673404048589,4.63542125,1334.1,1333.9,6.86466064]
["bitfinex","ETHUSD",1673404048977,1.11847161,1334.0,1333.9,6.86466064]
["bitfinex","ETHUSD",1673404050249,1.11847161,1334.0,1333.9,14.36147064]
["bitfinex","ETHUSD",1673404051118,2.79617902,1334.0,1333.9,14.36147064]
["bitfinex","ETHUSD",1673404051950,1.11847161,1334.0,1333.9,14.36147064]
["bitfinex","ETHUSD",1673404052324,1.11847161,1334.0,1333.9,21.85828064]
["bitfinex","ETHUSD",1673404052534,1.11847161,1334.0,1333.9,14.36147064]
["bitfinex","ETHUSD",1673404053029,6.17417902,1334.0,1333.9,0.067]
["bitfinex","ETHUSD",1673404053174,7.59093748,1334.0,1333.8,3.07494626]
["bitfinex","ETHUSD",1673404053535,7.59093748,1334.0,1333.8,0.07494626]
["bitfinex","ETHUSD",1673404053536,12.71392278,1333.9,1333.8,0.07494626]
["bitfinex","ETHUSD",1673404053851,12.71392278,1333.9,1333.5,0.067]
["bitfinex","ETHUSD",1673404053852,2.5,1333.8,1333.5,0.067]
["bitfinex","ETHUSD",1673404054165,4.49676617,1333.6,1333.4,1.12252609]
["bitfinex","ETHUSD",1673404054322,1.691,1333.5,1333.3,2.80631523]
["bitfinex","ETHUSD",1673404054534,1.675,1333.4,1333.2,5.37331523]
["bitfinex","ETHUSD",1673404054795,1.675,1333.4,1333.3,1.8607762]
["bitfinex","ETHUSD",1673404054949,1.675,1333.4,1333.3,5.65843684]
["bitfinex","ETHUSD",1673404055160,1.675,1333.4,1333.3,5.72543684]
["bitfinex","ETHUSD",1673404056802,18.36524,1333.4,1333.3,0.067]
["bitfinex","ETHUSD",1673404056947,18.36524,1333.4,1333.0,10.60626234]
["bitfinex","ETHUSD",1673404056948,10.92562,1333.4,1333.0,10.60626234]
["bitfinex","ETHUSD",1673404057318,1.687,1333.3,1333.1,15.65981337]
["bitfinex","ETHUSD",1673404057555,1.687,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404058136,1.687,1333.3,1333.2,6.79766064]
["bitfinex","ETHUSD",1673404058340,1.687,1333.3,1333.2,3.067]
["bitfinex","ETHUSD",1673404058570,1.687,1333.3,1333.2,29.85661064]
["bitfinex","ETHUSD",1673404058760,1.687,1333.3,1333.2,29.92361064]
["bitfinex","ETHUSD",1673404059373,1.687,1333.3,1333.2,22.42286064]
["bitfinex","ETHUSD",1673404059794,1.689,1333.3,1333.2,29.92061064]
["bitfinex","ETHUSD",1673404060020,1.687,1333.3,1333.2,29.92361064]
["bitfinex","ETHUSD",1673404060900,6.02711901,1333.3,1333.2,0.067]
["bitfinex","ETHUSD",1673404061055,35.13876845,1333.3,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404061265,15.56471,1333.2,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404061524,0.6227,1333.2,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404061696,0.5627,1333.2,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404062363,0.5627,1333.2,1333.0,4.02878775]
["bitfinex","ETHUSD",1673404062988,1.676,1333.1,1333.0,4.02878775]
["bitfinex","ETHUSD",1673404063314,1.676,1333.1,1333.0,6.21288471]
["bitfinex","ETHUSD",1673404063466,1.676,1333.1,1333.0,6.27988471]
["bitfinex","ETHUSD",1673404064766,0.6287,1333.2,1333.0,28.78549471]
["bitfinex","ETHUSD",1673404064957,18.601,1333.3,1333.1,18.79959064]
["bitfinex","ETHUSD",1673404065170,18.601,1333.3,1333.1,18.86659064]
["bitfinex","ETHUSD",1673404065171,18.595,1333.3,1333.1,18.86659064]
["bitfinex","ETHUSD",1673404065421,18.595,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673404065609,0.6227,1333.3,1333.2,10.00075]
["bitfinex","ETHUSD",1673404065781,0.5627,1333.3,1333.2,10.06775]
["bitfinex","ETHUSD",1673404066220,0.5627,1333.3,1333.2,7.56775]
["bitfinex","ETHUSD",1673404067815,1.9107,1333.3,1333.2,0.067]
["bitfinex","ETHUSD",1673404067992,2.91216,1333.3,1333.0,7.79999711]
["bitfinex","ETHUSD",1673404068204,1.348,1333.2,1333.0,19.09952775]
["bitfinex","ETHUSD",1673404068621,1.348,1333.2,1333.0,11.59765775]
["bitfinex","ETHUSD",1673404072823,1.348,1333.2,1333.0,4.09578775]
["bitfinex","ETHUSD",1673404073031,1.348,1333.2,1333.0,4.02878775]
["bitfinex","ETHUSD",1673404073350,1.348,1333.2,1333.0,11.53064775]
["bitfinex","ETHUSD",1673404073583,1.348,1333.2,1333.0,11.59764775]
["bitfinex","ETHUSD",1673404074237,1.348,1333.2,1333.0,7.79998711]
["bitfinex","ETHUSD",1673404074491,1.348,1333.1,1333.0,0.29812711]
["bitfinex","ETHUSD",1673404074662,24.24982944,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404074821,18.32142,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404075031,13.7077082,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404076299,21.2090182,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404076625,13.7077082,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404077180,6.2063982,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404077555,13.7077082,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404078348,6.2063982,1333.1,1333.0,0.23112711]
["bitfinex","ETHUSD",1673404078499,13.7077082,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404078706,13.1449082,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404079232,4.2955982,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404079593,11.7369082,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404079812,11.7969082,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404080123,4.2955982,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404080295,4.2355982,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404080507,1.348,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404080753,8.84931,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404080925,8.90931,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404081136,1.408,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404081501,6.8118083,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404081804,6.8718083,1333.1,1333.0,0.22822052]
["bitfinex","ETHUSD",1673404085454,6.8718083,1333.1,1332.9,0.24110189]
["bitfinex","ETHUSD",1673404085455,2.5,1333.0,1332.9,0.24110189]
["bitfinex","ETHUSD",1673404085667,22.50729,1332.9,1332.7,0.31037564]
["bitfinex","ETHUSD",1673404085883,29.29030944,1332.8,1332.7,0.31037564]
["bitfinex","ETHUSD",1673404086093,37.79548338,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404086441,31.57707394,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404088068,41.14547394,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404088279,41.14347394,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404089379,45.17347394,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404089554,43.83047394,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404090309,3.6249,1332.8,1332.7,7.564e-05]
["bitfinex","ETHUSD",1673404090514,3.6249,1332.8,1332.7,13.04829628]
["bitfinex","ETHUSD",1673404090515,0.002,1332.8,1332.7,13.04829628]
["bitfinex","ETHUSD",1673404090725,18.2039,1332.9,1332.7,28.12341628]
["bitfinex","ETHUSD",1673404090726,17.639,1332.9,1332.7,28.12341628]
["bitfinex","ETHUSD",1673404091773,17.639,1332.9,1332.7,28.13195091]
["bitfinex","ETHUSD",1673404091971,17.639,1332.9,1332.7,30.96644205]
["bitfinex","ETHUSD",1673404093215,17.639,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673404093445,17.639,1332.9,1332.8,26.30666064]
["bitfinex","ETHUSD",1673404093811,17.639,1332.9,1332.8,26.37466064]
["bitfinex","ETHUSD",1673404093812,0.062,1332.9,1332.8,26.37466064]
["bitfinex","ETHUSD",1673404094031,9.8054,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673404094032,9.8674,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673404094334,0.062,1333.1,1333.0,18.80140064]
["bitfinex","ETHUSD",1673404094659,0.062,1333.2,1333.0,26.37127064]
["bitfinex","ETHUSD",1673404094962,0.5627,1333.3,1333.0,26.37127064]
["bitfinex","ETHUSD",1673404096021,0.5627,1333.3,1333.1,2.0]
["bitfinex","ETHUSD",1673404096177,9.8373,1333.4,1333.2,7.50075]
["bitfinex","ETHUSD",1673404096178,10.3999,1333.4,1333.2,7.50075]
["bitfinex","ETHUSD",1673404096538,10.3999,1333.4,1333.2,15.0695]
["bitfinex","ETHUSD",1673404096539,0.6246,1333.4,1333.2,15.0695]
["bitfinex","ETHUSD",1673404096716,0.5626,1333.4,1333.2,15.0695]
["bitfinex","ETHUSD",1673404097553,0.5646,1333.4,1333.2,15.0665]
["bitfinex","ETHUSD",1673404097767,0.5626,1333.4,1333.2,15.0695]
["bitfinex","ETHUSD",1673404100718,0.5646,1333.4,1333.2,15.0665]
["bitfinex","ETHUSD",1673404101043,0.5626,1333.4,1333.2,15.0695]
["bitfinex","ETHUSD",1673404102449,23.87496617,1333.5,1333.2,15.0695]
["bitfinex","ETHUSD",1673404102450,24.43756617,1333.5,1333.2,15.0695]
["bitfinex","ETHUSD",1673404102766,30.2650337,1333.5,1333.2,15.0695]
["bitfinex","ETHUSD",1673404103355,30.12544938,1333.5,1333.2,22.57025]
["bitfinex","ETHUSD",1673404103820,24.43356617,1333.5,1333.2,26.36791064]
["bitfinex","ETHUSD",1673404104021,23.3148,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673404104345,23.3168,1333.5,1333.3,25.00013]
["bitfinex","ETHUSD",1673404104551,5.2486,1333.5,1333.3,25.06813]
["bitfinex","ETHUSD",1673404104810,5.2486,1333.5,1333.3,31.7523697]
["bitfinex","ETHUSD",1673404104811,4.686,1333.5,1333.3,31.7523697]
["bitfinex","ETHUSD",1673404104971,4.622,1333.5,1333.3,31.7523697]
["bitfinex","ETHUSD",1673404106787,4.622,1333.5,1333.3,31.74939646]
["bitfinex","ETHUSD",1673404107525,4.622,1333.5,1333.3,24.24921646]
["bitfinex","ETHUSD",1673404107733,4.622,1333.5,1333.3,31.74939646]
["bitfinex","ETHUSD",1673404108618,4.622,1333.5,1333.3,24.24921646]
["bitfinex","ETHUSD",1673404109062,4.622,1333.5,1333.3,31.74939646]
["bitfinex","ETHUSD",1673404113089,4.622,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404113252,2.63725501,1333.5,1333.4,29.47146029]
["bitfinex","ETHUSD",1673404113464,2.63725501,1333.5,1333.4,29.53946029]
["bitfinex","ETHUSD",1673404117815,2.63725501,1333.5,1333.4,22.03984029]
["bitfinex","ETHUSD",1673404119929,2.63725501,1333.5,1333.4,29.53946029]
["bitfinex","ETHUSD",1673404128753,2.63725501,1333.5,1333.4,29.48946029]
["bitfinex","ETHUSD",1673404134921,2.63725501,1333.5,1333.4,31.350147]
["bitfinex","ETHUSD",1673404135714,2.63725501,1333.5,1333.4,29.48946029]
["bitfinex","ETHUSD",1673404136502,2.63725501,1333.5,1333.4,31.3501035]
["bitfinex","ETHUSD",1673404136919,2.63725501,1333.5,1333.4,34.10858581]
["bitfinex","ETHUSD",1673404138109,2.63725501,1333.5,1333.4,26.60896581]
["bitfinex","ETHUSD",1673404138300,2.63725501,1333.5,1333.4,23.8504835]
["bitfinex","ETHUSD",1673404139379,2.63725501,1333.5,1333.4,16.3508635]
["bitfinex","ETHUSD",1673404140213,2.63725501,1333.5,1333.4,23.8504835]
["bitfinex","ETHUSD",1673404140400,2.63725501,1333.5,1333.4,31.3501035]
["bitfinex","ETHUSD",1673404140602,2.63725501,1333.5,1333.4,26.60896581]
["bitfinex","ETHUSD",1673404140849,2.63725501,1333.5,1333.4,23.8504835]
["bitfinex","ETHUSD",1673404141239,2.63725501,1333.5,1333.4,31.3501035]
["bitfinex","ETHUSD",1673404141456,2.63725501,1333.5,1333.4,26.60896581]
["bitfinex","ETHUSD",1673404141791,2.63725501,1333.5,1333.4,34.10858581]
["bitfinex","ETHUSD",1673404142190,2.63725501,1333.5,1333.4,26.60896581]
["bitfinex","ETHUSD",1673404142762,2.63725501,1333.5,1333.4,24.97300959]
["bitfinex","ETHUSD",1673404142935,2.63725501,1333.5,1333.4,27.7314919]
["bitfinex","ETHUSD",1673404143124,2.63725501,1333.5,1333.4,26.60896581]
["bitfinex","ETHUSD",1673404143497,2.63725501,1333.5,1333.4,27.7314919]
["bitfinex","ETHUSD",1673404145493,2.63725501,1333.5,1333.4,20.2318719]
["bitfinex","ETHUSD",1673404145820,2.63725501,1333.5,1333.4,16.3508635]
["bitfinex","ETHUSD",1673404146954,2.63725501,1333.5,1333.4,18.8508635]
["bitfinex","ETHUSD",1673404147333,2.63725501,1333.5,1333.4,26.3504835]
["bitfinex","ETHUSD",1673404147766,2.63725501,1333.5,1333.4,29.10896581]
["bitfinex","ETHUSD",1673404147995,2.63725501,1333.5,1333.4,26.3504835]
["bitfinex","ETHUSD",1673404148409,2.63725501,1333.5,1333.4,23.8504835]
["bitfinex","ETHUSD",1673404148627,2.63725501,1333.5,1333.4,24.97300959]
["bitfinex","ETHUSD",1673404149171,2.63725501,1333.5,1333.4,17.47338959]
["bitfinex","ETHUSD",1673404150407,2.63725501,1333.5,1333.4,32.47262959]
["bitfinex","ETHUSD",1673404150622,2.63725501,1333.5,1333.4,35.2311119]
["bitfinex","ETHUSD",1673404150797,2.63725501,1333.5,1333.4,32.47262959]
["bitfinex","ETHUSD",1673404151153,2.63725501,1333.5,1333.4,27.7314919]
["bitfinex","ETHUSD",1673404152427,2.63725501,1333.5,1333.4,24.97300959]
["bitfinex","ETHUSD",1673404152910,2.63725501,1333.5,1333.4,17.47338959]
["bitfinex","ETHUSD",1673404154351,2.63725501,1333.5,1333.4,24.97300959]
["bitfinex","ETHUSD",1673404155507,2.63725501,1333.5,1333.4,17.47338959]
["bitfinex","ETHUSD",1673404157087,3.75602118,1333.5,1333.4,8.8512435]
["bitfinex","ETHUSD",1673404157242,3.75602118,1333.5,1333.4,5.67630385]
["bitfinex","ETHUSD",1673404158132,5.43364925,1333.5,1333.4,3.81566064]
["bitfinex","ETHUSD",1673404158454,4.37940427,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404158608,4.31540427,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404159136,6.55293662,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404159346,4.37940427,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404159590,11.81446427,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404159824,12.99588143,1333.5,1333.4,3.74766064]
["bitfinex","ETHUSD",1673404160643,12.99588143,1333.5,1333.3,0.068]
["bitfinex","ETHUSD",1673404160644,13.54580757,1333.5,1333.3,0.068]
["bitfinex","ETHUSD",1673404160852,12.99193826,1333.5,1333.3,69.77597374]
["bitfinex","ETHUSD",1673404161180,12.99393826,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404161764,11.31776431,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404161974,12.99393826,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404162440,5.49487826,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404163564,12.99400826,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404164861,11.31783431,1333.5,1333.3,69.84397374]
["bitfinex","ETHUSD",1673404165765,11.31783431,1333.5,1333.3,3.86566064]
["bitfinex","ETHUSD",1673404165986,11.31783431,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404166437,3.81870431,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404166752,3.75470431,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404175020,3.75470431,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673404175021,2.63725501,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673404175227,2.63725501,1333.5,1333.4,11.36528064]
["bitfinex","ETHUSD",1673404175790,2.63725501,1333.5,1333.4,3.86566064]
["bitfinex","ETHUSD",1673404175999,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404176788,2.63725501,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673404176996,2.63725501,1333.5,1333.4,11.40429615]
["bitfinex","ETHUSD",1673404178300,2.63725501,1333.5,1333.4,3.86566064]
["bitfinex","ETHUSD",1673404178522,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404181461,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404181614,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404182083,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404182261,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404183764,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404184828,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404185044,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404186346,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404186810,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404188406,3.75470431,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673404188560,3.75470431,1333.5,1333.4,11.36528064]
["bitfinex","ETHUSD",1673404188771,2.63725501,1333.5,1333.4,3.86566064]
["bitfinex","ETHUSD",1673404189011,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404189644,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404190696,2.63725501,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404191325,3.75470431,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404191610,3.75470431,1333.5,1333.4,5.6584855]
["bitfinex","ETHUSD",1673404191863,3.75470431,1333.5,1333.4,5.7234855]
["bitfinex","ETHUSD",1673404191864,2.63925501,1333.5,1333.4,5.7234855]
["bitfinex","ETHUSD",1673404192052,2.63725501,1333.5,1333.4,5.7264855]
["bitfinex","ETHUSD",1673404196863,2.63725501,1333.5,1333.4,7.34415152]
["bitfinex","ETHUSD",1673404197125,2.63725501,1333.5,1333.4,15.96629761]
["bitfinex","ETHUSD",1673404197333,2.63725501,1333.5,1333.4,23.46591761]
["bitfinex","ETHUSD",1673404197916,2.63725501,1333.5,1333.4,15.96629761]
["bitfinex","ETHUSD",1673404200586,2.63725501,1333.5,1333.4,8.46667761]
["bitfinex","ETHUSD",1673404200759,2.63725501,1333.5,1333.4,15.96629761]
["bitfinex","ETHUSD",1673404202480,2.63725501,1333.5,1333.4,7.34415152]
["bitfinex","ETHUSD",1673404202693,3.75470431,1333.5,1333.4,3.86566064]
["bitfinex","ETHUSD",1673404202953,4.71616761,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404203284,4.71616761,1333.5,1333.4,5.65848824]
["bitfinex","ETHUSD",1673404203490,4.71616761,1333.5,1333.4,5.72648824]
["bitfinex","ETHUSD",1673404204379,3.59871831,1333.5,1333.4,5.72648824]
["bitfinex","ETHUSD",1673404205597,3.59871831,1333.5,1333.4,13.91100967]
["bitfinex","ETHUSD",1673404205829,3.59871831,1333.5,1333.4,15.03353576]
["bitfinex","ETHUSD",1673404206125,1.61402223,1333.5,1333.4,7.53391576]
["bitfinex","ETHUSD",1673404209105,1.61402223,1333.5,1333.4,6.41138967]
["bitfinex","ETHUSD",1673404209476,1.61402223,1333.5,1333.4,7.53391576]
["bitfinex","ETHUSD",1673404210217,1.61402223,1333.5,1333.4,15.03353576]
["bitfinex","ETHUSD",1673404210489,2.44422524,1333.7,1333.5,1.50335358]
["bitfinex","ETHUSD",1673404210490,0.066,1333.7,1333.5,1.50335358]
["bitfinex","ETHUSD",1673404210753,1.13908604,1333.8,1333.6,36.15102934]
["bitfinex","ETHUSD",1673404210754,0.02163674,1333.8,1333.6,36.15102934]
["bitfinex","ETHUSD",1673404210950,0.02163674,1333.8,1333.7,27.27660171]
["bitfinex","ETHUSD",1673404211158,0.02163674,1333.8,1333.7,32.09312684]
["bitfinex","ETHUSD",1673404211368,0.02163674,1333.8,1333.7,24.59519684]
["bitfinex","ETHUSD",1673404212233,0.02163674,1333.8,1333.7,24.59808504]
["bitfinex","ETHUSD",1673404212444,0.02163674,1333.8,1333.7,32.09601504]
["bitfinex","ETHUSD",1673404212680,0.02163674,1333.8,1333.7,30.97376157]
["bitfinex","ETHUSD",1673404213050,0.02163674,1333.8,1333.7,32.09601504]
["bitfinex","ETHUSD",1673404213425,0.02163674,1333.8,1333.7,30.97376157]
["bitfinex","ETHUSD",1673404213731,0.02163674,1333.8,1333.7,38.47169157]
["bitfinex","ETHUSD",1673404213891,0.02163674,1333.8,1333.7,30.97376157]
["bitfinex","ETHUSD",1673404214102,0.02163674,1333.8,1333.7,32.66576157]
["bitfinex","ETHUSD",1673404214337,0.02163674,1333.8,1333.7,35.45004248]
["bitfinex","ETHUSD",1673404215552,0.02163674,1333.8,1333.7,27.95211248]
["bitfinex","ETHUSD",1673404215864,0.02163674,1333.8,1333.7,13.30907397]
["bitfinex","ETHUSD",1673404216237,0.02163674,1333.8,1333.7,11.61707397]
["bitfinex","ETHUSD",1673404216557,0.02163674,1333.8,1333.7,6.86854884]
["bitfinex","ETHUSD",1673404217814,0.02163674,1333.8,1333.7,6.86566064]
["bitfinex","ETHUSD",1673404221940,0.02163674,1333.8,1333.7,3.86566064]
["bitfinex","ETHUSD",1673404222129,0.02163674,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404232445,0.02163674,1333.8,1333.7,3.79381011]
["bitfinex","ETHUSD",1673404233306,0.02163674,1333.8,1333.7,6.42947912]
["bitfinex","ETHUSD",1673404233628,0.02163674,1333.8,1333.7,6.49747912]
["bitfinex","ETHUSD",1673404234202,0.02163674,1333.8,1333.7,13.99540912]
["bitfinex","ETHUSD",1673404234557,0.02163674,1333.8,1333.7,21.49333912]
["bitfinex","ETHUSD",1673404235198,0.02163674,1333.8,1333.7,13.99540912]
["bitfinex","ETHUSD",1673404236729,0.02163674,1333.8,1333.7,6.49747912]
["bitfinex","ETHUSD",1673404237566,0.02163674,1333.8,1333.7,13.99540912]
["bitfinex","ETHUSD",1673404239032,0.02163674,1333.8,1333.7,21.49333912]
["bitfinex","ETHUSD",1673404240291,0.02163674,1333.8,1333.7,6.49747912]
["bitfinex","ETHUSD",1673404240501,0.02163674,1333.8,1333.7,3.86181011]
["bitfinex","ETHUSD",1673404240707,0.02163674,1333.8,1333.7,3.79381011]
["bitfinex","ETHUSD",1673404244130,0.02163674,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404244493,0.02163674,1333.8,1333.7,11.24174011]
["bitfinex","ETHUSD",1673404244699,0.02163674,1333.8,1333.7,11.30974011]
["bitfinex","ETHUSD",1673404244977,0.02163674,1333.8,1333.7,21.71736569]
["bitfinex","ETHUSD",1673404246028,1.65463674,1333.8,1333.7,3.81181011]
["bitfinex","ETHUSD",1673404246237,2.77208604,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404248166,10.26945604,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404248387,1.20308604,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404248644,1.13908604,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404251593,2.81525999,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404252730,1.69781069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404253133,9.19518069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404253324,1.76181069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404253534,1.69781069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404254529,2.81423016,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404254842,1.69781069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404255064,2.81470474,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404255427,2.81470306,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404259150,10.31207306,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404259315,9.25918069,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404259845,11.49407929,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404260944,3.99670929,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404261250,3.93270929,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404261572,17.81377534,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404261728,17.87777534,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404262513,2.88303534,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404262682,2.81903534,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404263575,4.49401351,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404263726,3.93151351,1333.8,1333.7,3.74381011]
["bitfinex","ETHUSD",1673404264620,3.93151351,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404270141,1.69661491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404271708,1.69861491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404271961,1.69661491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404273707,3.93151351,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404274609,1.69661491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404275197,2.81304333,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404279943,2.81304333,1333.8,1333.7,11.23872369]
["bitfinex","ETHUSD",1673404280159,2.81304333,1333.8,1333.7,11.30672369]
["bitfinex","ETHUSD",1673404280368,2.81304333,1333.8,1333.7,3.80879369]
["bitfinex","ETHUSD",1673404280619,2.81304333,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404282347,2.81304333,1333.8,1333.7,18.73665369]
["bitfinex","ETHUSD",1673404282600,2.81304333,1333.8,1333.7,18.80465369]
["bitfinex","ETHUSD",1673404282778,1.13806516,1333.8,1333.7,11.30672369]
["bitfinex","ETHUSD",1673404287099,1.13806516,1333.8,1333.7,26.30258369]
["bitfinex","ETHUSD",1673404287305,1.13806516,1333.8,1333.7,22.29695341]
["bitfinex","ETHUSD",1673404287769,1.13806516,1333.8,1333.7,24.15737501]
["bitfinex","ETHUSD",1673404288152,1.13806516,1333.8,1333.7,11.30672369]
["bitfinex","ETHUSD",1673404288509,1.13806516,1333.8,1333.7,3.80879369]
["bitfinex","ETHUSD",1673404288717,2.81304333,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404297599,1.69661491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404299499,3.93151351,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404299743,1.69661491,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404301013,3.93151351,1333.8,1333.7,3.74079369]
["bitfinex","ETHUSD",1673404301369,6.11002519,1333.8,1333.6,0.068]
["bitfinex","ETHUSD",1673404301640,6.11002519,1333.8,1333.5,0.06536995]
["bitfinex","ETHUSD",1673404301641,5.60187677,1333.7,1333.5,0.06536995]
["bitfinex","ETHUSD",1673404301828,5.60187677,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404301829,4.48074023,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404302035,2.80449507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404302267,4.48074023,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404303061,2.80449507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404303477,10.30299507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404303697,17.86549507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404303906,25.36399507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404304117,17.86549507,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404304358,19.54174023,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404304696,27.04024023,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404304921,23.21925511,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404305093,30.71775511,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404305304,29.60026004,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404305524,29.60026004,1333.6,1333.4,0.06536995]
["bitfinex","ETHUSD",1673404305736,1.11693405,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404305948,23.61411405,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404306159,23.67811405,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404306374,0.064,1333.5,1333.3,3.06536995]
["bitfinex","ETHUSD",1673404306580,12.04267921,1333.6,1333.3,72.77597374]
["bitfinex","ETHUSD",1673404306795,12.04267921,1333.6,1333.3,80.34146369]
["bitfinex","ETHUSD",1673404306984,4.54417921,1333.6,1333.3,80.34146369]
["bitfinex","ETHUSD",1673404307224,4.48017921,1333.6,1333.3,87.84164369]
["bitfinex","ETHUSD",1673404308291,2.80393405,1333.6,1333.3,95.3802792]
["bitfinex","ETHUSD",1673404309766,2.80393405,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404310079,4.55117921,1333.7,1333.5,7.49906]
["bitfinex","ETHUSD",1673404310270,4.48517921,1333.7,1333.5,7.56442995]
["bitfinex","ETHUSD",1673404310886,4.48517921,1333.7,1333.5,0.06536995]
["bitfinex","ETHUSD",1673404311120,4.48517921,1333.7,1333.4,26.36074059]
["bitfinex","ETHUSD",1673404311324,4.48517921,1333.7,1333.4,26.4000961]
["bitfinex","ETHUSD",1673404311755,2.79317921,1333.7,1333.4,26.4000961]
["bitfinex","ETHUSD",1673404312076,2.79317921,1333.7,1333.4,33.8997161]
["bitfinex","ETHUSD",1673404312415,1.11693405,1333.7,1333.4,36.69077151]
["bitfinex","ETHUSD",1673404314039,1.11693405,1333.7,1333.4,36.69075041]
["bitfinex","ETHUSD",1673404315840,8.61490405,1333.7,1333.4,21.69186041]
["bitfinex","ETHUSD",1673404316036,1.18093405,1333.7,1333.4,21.69186041]
["bitfinex","ETHUSD",1673404316245,1.11693405,1333.7,1333.4,29.19148041]
["bitfinex","ETHUSD",1673404317120,1.11693405,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404317490,1.11693405,1333.7,1333.5,11.29668064]
["bitfinex","ETHUSD",1673404317694,1.11693405,1333.7,1333.5,11.36205059]
["bitfinex","ETHUSD",1673404320117,2.79317921,1333.7,1333.5,11.36205059]
["bitfinex","ETHUSD",1673404322424,2.79317921,1333.7,1333.5,18.9006861]
["bitfinex","ETHUSD",1673404322852,1.11693405,1333.7,1333.5,11.36205059]
["bitfinex","ETHUSD",1673404324328,3.35567921,1333.7,1333.5,3.86303059]
["bitfinex","ETHUSD",1673404324534,2.79317921,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404324747,2.79317921,1333.7,1333.5,6.71677507]
["bitfinex","ETHUSD",1673404324954,2.79317921,1333.7,1333.5,6.78214502]
["bitfinex","ETHUSD",1673404325391,2.79317921,1333.7,1333.5,14.28115502]
["bitfinex","ETHUSD",1673404325807,1.11693405,1333.7,1333.5,14.28115502]
["bitfinex","ETHUSD",1673404326214,2.79317921,1333.7,1333.5,14.28115502]
["bitfinex","ETHUSD",1673404328231,2.79317921,1333.7,1333.5,21.78021502]
["bitfinex","ETHUSD",1673404329634,4.57703534,1333.8,1333.6,4.87065476]
["bitfinex","ETHUSD",1673404329635,5.11571455,1333.8,1333.6,4.87065476]
["bitfinex","ETHUSD",1673404329791,2.87881595,1333.8,1333.7,18.79352064]
["bitfinex","ETHUSD",1673404330004,2.81481595,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404331150,2.81481595,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404331594,2.81481595,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404332631,2.81481595,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404332953,2.81481595,1333.8,1333.7,3.86303059]
["bitfinex","ETHUSD",1673404333183,2.81481595,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404333840,1.6978819,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404334166,3.9327805,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404335360,3.9327805,1333.8,1333.7,11.29559064]
["bitfinex","ETHUSD",1673404335591,3.9327805,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404336039,1.6978819,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404339702,1.6998819,1333.8,1333.7,11.35796059]
["bitfinex","ETHUSD",1673404339922,1.6978819,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404341995,1.6978819,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404342424,1.6978819,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404343502,1.6978819,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404343824,2.81545452,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404344134,2.81545452,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404344853,2.81545452,1333.8,1333.7,26.35682059]
["bitfinex","ETHUSD",1673404344854,1.13920936,1333.8,1333.7,26.35682059]
["bitfinex","ETHUSD",1673404347396,1.13920936,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404348014,1.13920936,1333.8,1333.7,26.35682059]
["bitfinex","ETHUSD",1673404348598,1.13920936,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404349693,1.13920936,1333.8,1333.7,26.35682059]
["bitfinex","ETHUSD",1673404350283,1.13920936,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404355326,1.13920936,1333.8,1333.7,20.88763924]
["bitfinex","ETHUSD",1673404357904,1.13920936,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404360219,1.13920936,1333.8,1333.7,26.35682059]
["bitfinex","ETHUSD",1673404360434,1.13920936,1333.8,1333.7,18.85889059]
["bitfinex","ETHUSD",1673404361007,1.13920936,1333.8,1333.7,11.36096059]
["bitfinex","ETHUSD",1673404362020,1.13920936,1333.8,1333.7,3.86303059]
["bitfinex","ETHUSD",1673404362227,1.13920936,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404362829,2.81545452,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404363570,11.99982452,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404363784,11.99982452,1333.8,1333.7,3.7947868]
["bitfinex","ETHUSD",1673404363785,7.58062808,1333.8,1333.7,3.7947868]
["bitfinex","ETHUSD",1673404363990,9.81598101,1333.8,1333.7,3.7947868]
["bitfinex","ETHUSD",1673404364453,9.81598101,1333.8,1333.6,0.06536995]
["bitfinex","ETHUSD",1673404364454,8.13946631,1333.8,1333.6,0.06536995]
["bitfinex","ETHUSD",1673404364605,6.72098744,1333.7,1333.5,0.06536995]
["bitfinex","ETHUSD",1673404364948,4.4791993,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404365187,28.03503046,1333.6,1333.4,0.06536995]
["bitfinex","ETHUSD",1673404365358,1.11705704,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404365707,7.49962,1333.4,1333.3,0.06536995]
["bitfinex","ETHUSD",1673404365934,7.49962,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404365935,0.062,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404366077,0.05,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404366728,2.80405704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404366937,2.80405704,1333.5,1333.3,11.29775064]
["bitfinex","ETHUSD",1673404367132,2.80405704,1333.5,1333.3,3.86303059]
["bitfinex","ETHUSD",1673404367343,2.80405704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404367684,5.14655742,1333.5,1333.3,11.29783064]
["bitfinex","ETHUSD",1673404367917,5.14655742,1333.5,1333.3,11.36320059]
["bitfinex","ETHUSD",1673404367918,5.21055742,1333.5,1333.3,11.36320059]
["bitfinex","ETHUSD",1673404368230,5.21055742,1333.5,1333.3,3.86303059]
["bitfinex","ETHUSD",1673404368414,5.21055742,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404371116,2.86805704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404371326,2.80405704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404373576,1.687,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673404375929,9.18606,1333.5,1333.3,0.06536995]
["bitfinex","ETHUSD",1673404376087,9.24806,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404376288,10.36711704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404376918,9.25006,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404377611,10.36711704,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404377761,28.48809413,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404379035,20.98903413,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404380288,13.48997413,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404381769,12.37291709,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404382342,13.48997413,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404382702,1.751,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404382972,1.687,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404384199,4.187,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404384412,11.68607,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404384762,11.75007,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404385170,15.12292009,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404385499,31.23810713,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404385806,30.68365009,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404386621,30.12105009,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404388827,31.23810713,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404389378,30.12105009,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404389598,23.73903713,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673404390954,23.73903713,1333.5,1333.3,3.79505352]
["bitfinex","ETHUSD",1673404391536,21.23903713,1333.5,1333.3,3.79505352]
["bitfinex","ETHUSD",1673404391960,28.73810713,1333.5,1333.2,0.06536995]
["bitfinex","ETHUSD",1673404392227,28.73810713,1333.5,1333.1,3.0]
["bitfinex","ETHUSD",1673404392228,19.56051071,1333.4,1333.1,3.0]
["bitfinex","ETHUSD",1673404392380,12.12243071,1333.4,1333.1,6.79766064]
["bitfinex","ETHUSD",1673404392588,12.12243071,1333.4,1333.1,6.86303059]
["bitfinex","ETHUSD",1673404393384,12.12243071,1333.4,1333.1,14.36432059]
["bitfinex","ETHUSD",1673404393532,1.749,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404393744,0.066,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404393989,7.60576094,1333.6,1333.3,7.50018]
["bitfinex","ETHUSD",1673404394317,7.60576094,1333.6,1333.3,7.56554995]
["bitfinex","ETHUSD",1673404394530,5.10576094,1333.6,1333.3,7.56554995]
["bitfinex","ETHUSD",1673404394727,0.51057609,1333.5,1333.3,7.56554995]
["bitfinex","ETHUSD",1673404395209,7.60776094,1333.6,1333.3,7.56554995]
["bitfinex","ETHUSD",1673404395425,7.60576094,1333.6,1333.3,0.06536995]
["bitfinex","ETHUSD",1673404395670,12.60427094,1333.6,1333.2,18.86375059]
["bitfinex","ETHUSD",1673404395901,27.60128094,1333.6,1333.2,3.86303059]
["bitfinex","ETHUSD",1673404396112,1.11705704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404396267,16.11558704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404396637,15.06053,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404396850,16.17758704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404397473,16.17758704,1333.5,1333.2,11.29840064]
["bitfinex","ETHUSD",1673404397474,8.67815704,1333.5,1333.2,11.29840064]
["bitfinex","ETHUSD",1673404397786,1.17905704,1333.5,1333.2,14.57950037]
["bitfinex","ETHUSD",1673404398003,12.60626094,1333.6,1333.2,22.08025037]
["bitfinex","ETHUSD",1673404398185,7.60576094,1333.6,1333.2,29.58100037]
["bitfinex","ETHUSD",1673404398521,30.10172094,1333.6,1333.2,7.07876037]
["bitfinex","ETHUSD",1673404398695,18.61578704,1333.5,1333.2,3.86303059]
["bitfinex","ETHUSD",1673404398887,26.17731704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404399103,18.67778704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404399315,11.17825704,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404399544,12.85436094,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404399783,2.40249313,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404400001,1.28543609,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404400793,2.40249313,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404402948,4.07859703,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404403144,1.11705704,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673404403469,10.35892094,1333.4,1333.2,5.65878668]
["bitfinex","ETHUSD",1673404403624,1.11705704,1333.3,1333.2,3.86303059]
["bitfinex","ETHUSD",1673404403835,1.11705704,1333.3,1333.2,5.65879837]
["bitfinex","ETHUSD",1673404404093,1.11705704,1333.3,1333.2,5.72416832]
["bitfinex","ETHUSD",1673404404521,3.61705704,1333.3,1333.2,3.86303059]
["bitfinex","ETHUSD",1673404404677,3.61705704,1333.3,1333.1,0.06536995]
["bitfinex","ETHUSD",1673404404678,12.79334094,1333.3,1333.1,0.06536995]
["bitfinex","ETHUSD",1673404404896,12.79334094,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404404897,1.1170013,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404405984,1.1170013,1333.2,1333.0,1.38252448]
["bitfinex","ETHUSD",1673404406149,1.1170013,1333.2,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404406359,16.7429939,1333.3,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404406360,10.3592852,1333.3,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404406725,15.24481846,1333.3,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404407352,22.74523846,1333.3,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404408249,30.24565846,1333.3,1333.1,1.8612739]
["bitfinex","ETHUSD",1673404409106,30.24565846,1333.3,1333.0,5.18018512]
["bitfinex","ETHUSD",1673404409330,30.24565846,1333.3,1333.1,1.86124403]
["bitfinex","ETHUSD",1673404411347,7.50131,1333.1,1333.0,0.26027101]
["bitfinex","ETHUSD",1673404411505,0.062,1333.1,1333.0,5.05617462]
["bitfinex","ETHUSD",1673404411715,23.6821813,1333.2,1333.0,5.12154457]
["bitfinex","ETHUSD",1673404411927,22.56518,1333.2,1333.0,3.26027101]
["bitfinex","ETHUSD",1673404412246,22.56518,1333.2,1333.0,3.19490106]
["bitfinex","ETHUSD",1673404414150,0.062,1333.2,1333.1,1.8612349]
["bitfinex","ETHUSD",1673404414384,1.1170013,1333.3,1333.1,1.8612349]
["bitfinex","ETHUSD",1673404416388,8.6172513,1333.3,1333.1,1.8612349]
["bitfinex","ETHUSD",1673404416704,8.6792513,1333.3,1333.1,1.8612349]
["bitfinex","ETHUSD",1673404418218,10.3553552,1333.3,1333.0,9.06618261]
["bitfinex","ETHUSD",1673404418841,2.8551052,1333.3,1333.0,9.06618261]
["bitfinex","ETHUSD",1673404419061,2.7931052,1333.3,1333.1,1.86122585]
["bitfinex","ETHUSD",1673404419209,8.6173113,1333.3,1333.1,1.86122585]
["bitfinex","ETHUSD",1673404419425,8.6793113,1333.3,1333.1,1.86122585]
["bitfinex","ETHUSD",1673404419672,29.96605135,1333.3,1333.0,5.18018512]
["bitfinex","ETHUSD",1673404419889,3.6170013,1333.2,1333.0,4.05793165]
["bitfinex","ETHUSD",1673404420097,11.1180413,1333.2,1333.0,3.9925617]
["bitfinex","ETHUSD",1673404420307,11.1800413,1333.2,1333.0,3.9925617]
["bitfinex","ETHUSD",1673404420634,20.3571852,1333.2,1333.0,3.9925617]
["bitfinex","ETHUSD",1673404421159,16.1810813,1333.2,1333.0,3.9925617]
["bitfinex","ETHUSD",1673404421368,1.36029537,1333.1,1333.0,3.9925617]
["bitfinex","ETHUSD",1673404421523,1.36029537,1333.1,1333.0,4.67950158]
["bitfinex","ETHUSD",1673404422417,23.6863813,1333.2,1333.0,4.67950158]
["bitfinex","ETHUSD",1673404422625,23.6823813,1333.2,1333.0,4.67950158]
["bitfinex","ETHUSD",1673404422842,16.1810813,1333.2,1333.0,4.67950158]
["bitfinex","ETHUSD",1673404424067,23.6821513,1333.2,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404424412,20.2957252,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404424629,20.3577252,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404425032,27.8590352,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404425267,26.1829313,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404426591,23.6829313,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404427169,16.1816213,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404428899,18.1816213,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404429159,23.6829313,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404430211,16.1816213,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404430955,21.69892345,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404431988,20.58192215,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404432799,21.69892345,1333.1,1333.0,0.19490106]
["bitfinex","ETHUSD",1673404433061,21.69892345,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404433213,20.58192215,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404435884,21.69892345,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404436061,20.58192215,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404437117,21.69892345,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404437844,20.58192215,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404439004,21.69892345,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404439214,20.58192215,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404439460,0.062,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404439635,32.0605252,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404439636,21.2532013,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404440386,28.7540913,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404440614,1.1170013,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404440958,8.6183113,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404441267,8.6803113,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404446318,1.1790013,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404446469,1.1170013,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404448739,37.9352252,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404448888,44.04078346,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404449390,1.1170013,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404449974,3.61447164,1333.1,1333.0,1.50025856]
["bitfinex","ETHUSD",1673404450191,19.5775,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404450526,19.5735,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404453004,27.07426,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404453410,28.7503639,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404456880,21.2496039,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404458922,28.7503539,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404459544,21.2496039,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404459984,1.11707366,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404462293,2.79317756,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673404465433,2.79317756,1333.1,1333.0,6.6449192]
["bitfinex","ETHUSD",1673404465643,9.80158627,1333.2,1333.0,17.49490409]
["bitfinex","ETHUSD",1673404465644,2.85917756,1333.2,1333.0,17.49490409]
["bitfinex","ETHUSD",1673404465880,2.79317756,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404466070,1.11707366,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404466290,1.11707366,1333.2,1333.1,5.84559045]
["bitfinex","ETHUSD",1673404466291,2.79317756,1333.2,1333.1,5.84559045]
["bitfinex","ETHUSD",1673404466510,2.79317756,1333.2,1333.1,5.9109604]
["bitfinex","ETHUSD",1673404466895,1.11707366,1333.2,1333.1,5.9109604]
["bitfinex","ETHUSD",1673404467158,2.79317756,1333.2,1333.1,5.9109604]
["bitfinex","ETHUSD",1673404467334,1.11707366,1333.2,1333.1,5.9109604]
["bitfinex","ETHUSD",1673404468499,1.11707366,1333.2,1333.1,3.86303059]
["bitfinex","ETHUSD",1673404468686,1.11707366,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404468897,2.79317756,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404469218,1.11707366,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673404472469,1.11707366,1333.2,1333.1,11.29897064]
["bitfinex","ETHUSD",1673404472678,1.11707366,1333.2,1333.1,14.1623514]
["bitfinex","ETHUSD",1673404474304,1.11707366,1333.3,1333.1,38.63337883]
["bitfinex","ETHUSD",1673404474597,1.18307366,1333.4,1333.3,16.11743365]
["bitfinex","ETHUSD",1673404474762,1.11707366,1333.4,1333.3,23.08121143]
["bitfinex","ETHUSD",1673404475341,1.11707366,1333.4,1333.3,30.58139143]
["bitfinex","ETHUSD",1673404475997,12.41697756,1333.5,1333.3,30.58139143]
["bitfinex","ETHUSD",1673404476227,12.41497756,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673404476413,3.41977756,1333.5,1333.4,14.58993373]
["bitfinex","ETHUSD",1673404476758,3.35577756,1333.5,1333.4,14.58993373]
["bitfinex","ETHUSD",1673404476954,1.11707366,1333.5,1333.4,22.08955373]
["bitfinex","ETHUSD",1673404479178,5.02160567,1333.9,1333.6,1.11639381]
["bitfinex","ETHUSD",1673404479397,0.045,1334.0,1333.6,1.11639381]
["bitfinex","ETHUSD",1673404479398,0.056,1334.0,1333.8,17.0]
["bitfinex","ETHUSD",1673404479547,0.03215724,1334.7,1334.4,7.4936]
["bitfinex","ETHUSD",1673404479759,0.03215724,1334.7,1334.5,0.74936]
["bitfinex","ETHUSD",1673404479968,1.37915724,1334.7,1334.5,0.74936]
["bitfinex","ETHUSD",1673404480177,1.37915724,1334.7,1334.4,0.06536995]
["bitfinex","ETHUSD",1673404480452,0.03215724,1334.7,1334.3,18.83684688]
["bitfinex","ETHUSD",1673404480661,0.03215724,1334.7,1334.4,19.67981]
["bitfinex","ETHUSD",1673404480810,0.03215724,1334.7,1334.4,19.74517995]
["bitfinex","ETHUSD",1673404481473,0.03215724,1334.7,1334.4,18.05317995]
["bitfinex","ETHUSD",1673404484923,0.03215724,1334.7,1334.4,18.07355724]
["bitfinex","ETHUSD",1673404486410,0.03215724,1334.7,1334.4,25.56755724]
["bitfinex","ETHUSD",1673404486642,0.03215724,1334.7,1334.5,1.692]
["bitfinex","ETHUSD",1673404486869,0.03215724,1334.7,1334.6,33.60589425]
["bitfinex","ETHUSD",1673404487029,0.03215724,1334.7,1334.6,37.36117235]
["bitfinex","ETHUSD",1673404487241,0.76544864,1334.8,1334.7,2.5]
["bitfinex","ETHUSD",1673404487448,0.76544864,1334.8,1334.7,6.41990815]
["bitfinex","ETHUSD",1673404487718,0.76544864,1334.8,1334.7,21.4699181]
["bitfinex","ETHUSD",1673404488201,0.76544864,1334.8,1334.7,21.6579181]
["bitfinex","ETHUSD",1673404488410,0.76544864,1334.8,1334.7,19.39400995]
["bitfinex","ETHUSD",1673404488627,0.76544864,1334.8,1334.7,18.05000995]
["bitfinex","ETHUSD",1673404490323,0.76544864,1334.8,1334.7,25.54232995]
["bitfinex","ETHUSD",1673404490780,0.76544864,1334.8,1334.7,3.06536995]
["bitfinex","ETHUSD",1673404490960,0.76544864,1334.8,1334.6,0.06536995]
["bitfinex","ETHUSD",1673404491294,0.76544864,1334.8,1334.4,7.49399]
["bitfinex","ETHUSD",1673404491518,0.76544864,1334.8,1334.4,7.55935995]
["bitfinex","ETHUSD",1673404492321,0.76544864,1334.8,1334.5,5.14166064]
["bitfinex","ETHUSD",1673404492544,0.76544864,1334.8,1334.6,11.29054064]
["bitfinex","ETHUSD",1673404492773,0.76544864,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404494718,3.062,1334.9,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404495168,0.562,1334.9,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404496130,0.562,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404496339,17.8749,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404496340,3.128,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404496495,10.55269,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404497032,3.062,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404497900,10.55264,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404498666,3.062,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404499121,10.55276,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404499667,3.062,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404501138,0.562,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404501494,8.05269,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404501649,10.52030024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404503537,3.02961024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404503748,5.52961024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404504320,13.02026024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404504481,20.51091024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404505353,13.02026024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404505570,5.52961024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404505812,3.02961024,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404507412,13.02050024,1335.0,1334.7,7.55766995]
["bitfinex","ETHUSD",1673404507619,13.02050024,1335.0,1334.7,3.86303059]
["bitfinex","ETHUSD",1673404507620,28.00202024,1335.0,1334.7,3.86303059]
["bitfinex","ETHUSD",1673404507772,28.00202024,1335.0,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404507773,20.51113024,1335.0,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404508307,13.02024024,1335.0,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404510644,13.02024024,1335.0,1334.6,0.08193196]
["bitfinex","ETHUSD",1673404510645,14.9835,1334.8,1334.6,0.08193196]
["bitfinex","ETHUSD",1673404510864,2.5,1334.8,1334.6,3.81422265]
["bitfinex","ETHUSD",1673404511471,9.99182,1334.8,1334.6,3.81422265]
["bitfinex","ETHUSD",1673404511683,7.49182,1334.8,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404513235,16.35104402,1334.9,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404513236,7.55747,1334.9,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404513447,7.49147,1334.9,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404514723,8.00821985,1334.9,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404515561,5.50821985,1334.9,1334.6,3.81099694]
["bitfinex","ETHUSD",1673404517240,5.50821985,1334.9,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404518126,8.00821985,1334.9,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404518532,5.50821985,1334.9,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404519298,4.39264515,1334.9,1334.7,1.11934879]
["bitfinex","ETHUSD",1673404519506,11.88437515,1334.9,1334.7,2.9786342]
["bitfinex","ETHUSD",1673404521573,19.37610515,1334.9,1334.7,2.9786342]
["bitfinex","ETHUSD",1673404521917,2.5,1334.8,1334.7,2.9786342]
["bitfinex","ETHUSD",1673404522295,9.99175,1334.8,1334.7,2.9786342]
["bitfinex","ETHUSD",1673404523047,9.99175,1334.8,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404523252,2.5,1334.8,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404523672,6.95864515,1334.9,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404523887,6.89264515,1334.9,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404524503,4.88168238,1334.8,1334.7,1.85928541]
["bitfinex","ETHUSD",1673404525909,4.88168238,1334.8,1334.6,0.06536995]
["bitfinex","ETHUSD",1673404525910,34.12628767,1334.8,1334.6,0.06536995]
["bitfinex","ETHUSD",1673404526080,28.54096513,1334.8,1334.5,2.86396048]
["bitfinex","ETHUSD",1673404526296,21.04921513,1334.8,1334.6,1.85951201]
["bitfinex","ETHUSD",1673404527893,21.61131513,1334.8,1334.6,1.85951201]
["bitfinex","ETHUSD",1673404529692,14.11956513,1334.8,1334.6,1.85951201]
["bitfinex","ETHUSD",1673404531216,14.11956513,1334.8,1334.5,4.98237938]
["bitfinex","ETHUSD",1673404531377,14.11956513,1334.8,1334.5,4.91700943]
["bitfinex","ETHUSD",1673404531730,14.11956513,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404531906,14.11956513,1334.8,1334.5,4.91700943]
["bitfinex","ETHUSD",1673404533166,14.11956513,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404540099,10.43553238,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404542092,12.93553238,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404543250,20.42728238,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404544001,20.42728238,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404544416,17.92728238,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404544644,22.68344036,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404546669,15.19169036,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404546826,22.68344036,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404550415,28.2687629,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404550764,35.7605129,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404553062,30.17519036,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404553597,22.68344036,1334.8,1334.5,3.79473396]
["bitfinex","ETHUSD",1673404554290,35.76373862,1334.8,1334.4,2.87014579]
["bitfinex","ETHUSD",1673404554493,13.56901386,1334.7,1334.4,3.81314396]
["bitfinex","ETHUSD",1673404554970,11.06901386,1334.7,1334.4,6.60243648]
["bitfinex","ETHUSD",1673404555154,7.49264,1334.7,1334.4,6.66780643]
["bitfinex","ETHUSD",1673404557386,7.49264,1334.7,1334.4,3.87851391]
["bitfinex","ETHUSD",1673404557557,7.49264,1334.7,1334.4,3.81314396]
["bitfinex","ETHUSD",1673404557747,7.49264,1334.7,1334.4,6.60249463]
["bitfinex","ETHUSD",1673404557962,7.49264,1334.7,1334.4,6.66786458]
["bitfinex","ETHUSD",1673404559264,14.98528,1334.7,1334.4,3.87851391]
["bitfinex","ETHUSD",1673404559483,14.98528,1334.7,1334.4,3.81314396]
["bitfinex","ETHUSD",1673404561324,7.49264,1334.7,1334.4,3.81314396]
["bitfinex","ETHUSD",1673404562754,39.93441608,1334.8,1334.4,14.09633478]
["bitfinex","ETHUSD",1673404563056,39.93441608,1334.8,1334.4,15.28105352]
["bitfinex","ETHUSD",1673404563057,24.88391608,1334.8,1334.4,15.28105352]
["bitfinex","ETHUSD",1673404563271,20.1277581,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673404563443,12.63278238,1334.8,1334.5,6.60600943]
["bitfinex","ETHUSD",1673404563642,12.63278238,1334.8,1334.6,1.859342]
["bitfinex","ETHUSD",1673404563844,12.63278238,1334.8,1334.5,14.16450938]
["bitfinex","ETHUSD",1673404564052,12.63278238,1334.8,1334.5,13.04516059]
["bitfinex","ETHUSD",1673404564386,12.63278238,1334.8,1334.5,14.16450938]
["bitfinex","ETHUSD",1673404564601,20.12455238,1334.8,1334.5,14.16450938]
["bitfinex","ETHUSD",1673404564939,20.12455238,1334.8,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404565455,20.12455238,1334.8,1334.5,6.67137938]
["bitfinex","ETHUSD",1673404566106,20.12455238,1334.8,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404566475,12.63278238,1334.8,1334.5,13.04535059]
["bitfinex","ETHUSD",1673404567112,12.63278238,1334.8,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404567372,7.49232,1334.7,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404567540,27.68274238,1334.8,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404567732,27.61674238,1334.8,1334.5,5.55203059]
["bitfinex","ETHUSD",1673404568407,12.63278238,1334.8,1334.5,20.53859059]
["bitfinex","ETHUSD",1673404568886,20.12483238,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673404569132,19.56273238,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673404570389,12.07068238,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673404570999,19.56246238,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673404573198,2.38168238,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673404573462,2.38168238,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404573638,9.87343238,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404574197,2.38168238,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404575834,2.38168238,1334.8,1334.7,13.14911294]
["bitfinex","ETHUSD",1673404575835,1.26619261,1334.8,1334.7,13.14911294]
["bitfinex","ETHUSD",1673404576073,1.26619261,1334.8,1334.7,20.70680289]
["bitfinex","ETHUSD",1673404576287,1.26619261,1334.8,1334.7,18.84767059]
["bitfinex","ETHUSD",1673404577764,1.26619261,1334.8,1334.7,26.33999059]
["bitfinex","ETHUSD",1673404578347,1.26619261,1334.8,1334.7,3.86303059]
["bitfinex","ETHUSD",1673404578611,1.26619261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404578612,8.75794261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404578775,1.26619261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404584282,16.24969261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404584478,1.26619261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404589289,1.26619261,1334.8,1334.7,11.28998064]
["bitfinex","ETHUSD",1673404589516,1.26619261,1334.8,1334.7,11.35535059]
["bitfinex","ETHUSD",1673404590146,1.26619261,1334.8,1334.7,3.86303059]
["bitfinex","ETHUSD",1673404590338,1.26619261,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404599304,1.26619261,1334.8,1334.7,5.65678623]
["bitfinex","ETHUSD",1673404599529,1.26619261,1334.8,1334.7,5.72215618]
["bitfinex","ETHUSD",1673404599711,1.26619261,1334.8,1334.7,5.7197946]
["bitfinex","ETHUSD",1673404600109,1.26619261,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404615774,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404616242,0.15073848,1334.8,1334.7,20.7044346]
["bitfinex","ETHUSD",1673404619609,0.15073848,1334.8,1334.7,5.7197946]
["bitfinex","ETHUSD",1673404620351,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404623886,0.15073848,1334.8,1334.7,14.33146339]
["bitfinex","ETHUSD",1673404624444,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404627606,0.15073848,1334.8,1334.7,14.33146339]
["bitfinex","ETHUSD",1673404628178,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404628809,0.15073848,1334.8,1334.7,28.1967546]
["bitfinex","ETHUSD",1673404629280,0.15073848,1334.8,1334.7,20.7044346]
["bitfinex","ETHUSD",1673404629648,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404630819,0.15273848,1334.8,1334.7,13.2091146]
["bitfinex","ETHUSD",1673404631139,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404631326,0.15073848,1334.8,1334.7,14.33146339]
["bitfinex","ETHUSD",1673404631751,0.15073848,1334.8,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404631997,0.15073848,1334.8,1334.7,6.83914339]
["bitfinex","ETHUSD",1673404632232,0.15073848,1334.8,1334.7,5.7197946]
["bitfinex","ETHUSD",1673404632534,0.15073848,1334.8,1334.7,6.83914339]
["bitfinex","ETHUSD",1673404636064,0.15073848,1334.8,1334.7,5.7197946]
["bitfinex","ETHUSD",1673404636596,17.94020572,1335.0,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404636597,26.85900503,1335.0,1334.7,13.2121146]
["bitfinex","ETHUSD",1673404636932,21.24105913,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673404637361,21.24105913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404639460,13.75040913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404643355,19.6521497,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404644943,13.75040913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404645154,13.18840913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404648281,20.67913913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404652598,13.18840913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404653425,20.67906913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404653634,13.18840913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404659356,20.67903913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404661359,13.18840913,1335.0,1334.8,3.79509105]
["bitfinex","ETHUSD",1673404661510,13.18840913,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404665995,18.1756167,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404666171,3.35312659,1334.9,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404666379,20.74508913,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404666587,20.67908913,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404671731,22.35808913,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404672344,18.03076569,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404676882,25.52147569,1335.0,1334.8,3.79302644]
["bitfinex","ETHUSD",1673404679615,25.52147569,1335.0,1334.7,0.0820038]
["bitfinex","ETHUSD",1673404679806,7.49175,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673404680345,16.73796,1334.9,1334.6,0.06536995]
["bitfinex","ETHUSD",1673404680676,26.3867319,1334.8,1334.5,10.50112938]
["bitfinex","ETHUSD",1673404680907,26.3867319,1334.8,1334.5,11.51003059]
["bitfinex","ETHUSD",1673404681110,9.2339459,1334.7,1334.5,0.06536995]
["bitfinex","ETHUSD",1673404681300,9.17188,1334.6,1334.4,1.11934879]
["bitfinex","ETHUSD",1673404681528,9.17188,1334.6,1334.5,1.85951158]
["bitfinex","ETHUSD",1673404681687,11.60013159,1334.6,1334.5,1.85951158]
["bitfinex","ETHUSD",1673404681899,11.60013159,1334.6,1334.5,1.8562017]
["bitfinex","ETHUSD",1673404682104,11.60013159,1334.6,1334.4,3.86303059]
["bitfinex","ETHUSD",1673404682318,11.60013159,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404682790,2.42825159,1334.6,1334.4,4.91700943]
["bitfinex","ETHUSD",1673404682948,16.74037,1334.7,1334.4,4.91700943]
["bitfinex","ETHUSD",1673404683318,16.67437,1334.7,1334.4,4.91700943]
["bitfinex","ETHUSD",1673404684221,16.67437,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404684784,24.16705,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404685001,16.67436,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404685151,20.39446117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404688548,20.95656117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404689427,28.44924117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404691886,20.95656117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404692575,26.50850707,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404692746,20.95656117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404694089,19.26756117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404696359,26.76024117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404696669,19.26756117,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673404699482,19.26756117,1334.7,1334.3,31.22199795]
["bitfinex","ETHUSD",1673404699483,24.81950707,1334.7,1334.3,23.72747795]
["bitfinex","ETHUSD",1673404699692,32.31207707,1334.7,1334.3,24.73589919]
["bitfinex","ETHUSD",1673404700414,32.31207707,1334.7,1334.3,27.52513859]
["bitfinex","ETHUSD",1673404700819,24.81939707,1334.7,1334.3,27.52513859]
["bitfinex","ETHUSD",1673404701286,24.81939707,1334.7,1334.3,35.01961859]
["bitfinex","ETHUSD",1673404701614,26.50839707,1334.7,1334.3,35.01961859]
["bitfinex","ETHUSD",1673404703494,34.00419279,1334.7,1334.3,35.01961859]
["bitfinex","ETHUSD",1673404703706,34.00408279,1334.7,1334.3,27.52513859]
["bitfinex","ETHUSD",1673404703878,26.51151279,1334.7,1334.3,27.52513859]
["bitfinex","ETHUSD",1673404704634,34.00408279,1334.7,1334.3,27.52513859]
["bitfinex","ETHUSD",1673404704858,34.00408279,1334.7,1334.3,35.01968859]
["bitfinex","ETHUSD",1673404705036,26.51151279,1334.7,1334.3,27.52189877]
["bitfinex","ETHUSD",1673404706220,34.00408279,1334.7,1334.3,27.52189877]
["bitfinex","ETHUSD",1673404707035,26.51151279,1334.7,1334.3,27.52189877]
["bitfinex","ETHUSD",1673404707697,34.00408279,1334.7,1334.3,35.01639877]
["bitfinex","ETHUSD",1673404709460,26.51151279,1334.7,1334.3,35.01639877]
["bitfinex","ETHUSD",1673404709672,34.00408279,1334.7,1334.3,35.01639877]
["bitfinex","ETHUSD",1673404710515,26.51151279,1334.7,1334.3,35.01639877]
["bitfinex","ETHUSD",1673404711337,26.51151279,1334.7,1334.3,36.13574756]
["bitfinex","ETHUSD",1673404712975,26.51151279,1334.7,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404713338,20.95956689,1334.7,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404717164,26.51151279,1334.7,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404717562,20.95956689,1334.7,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404718345,26.51151279,1334.7,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404718516,10.14416128,1334.6,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404718734,7.49301,1334.6,1334.4,1.85952746]
["bitfinex","ETHUSD",1673404719396,7.49301,1334.6,1334.4,2.97887625]
["bitfinex","ETHUSD",1673404720303,7.49301,1334.6,1334.3,30.3204893]
["bitfinex","ETHUSD",1673404720517,7.49301,1334.6,1334.4,1.85955789]
["bitfinex","ETHUSD",1673404721184,7.49301,1334.6,1334.4,2.97890668]
["bitfinex","ETHUSD",1673404721700,7.49301,1334.6,1334.3,17.52582912]
["bitfinex","ETHUSD",1673404721916,7.49301,1334.6,1334.4,1.85955739]
["bitfinex","ETHUSD",1673404722092,10.1764516,1334.6,1334.4,1.85955739]
["bitfinex","ETHUSD",1673404723860,7.49301,1334.6,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404736421,7.49293,1334.6,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404738258,49.43972689,1334.7,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404738468,41.88086689,1334.7,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404739362,41.88115689,1334.7,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404740056,10.47635178,1334.6,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404740736,17.96949178,1334.6,1334.4,2.97890618]
["bitfinex","ETHUSD",1673404741961,17.96949178,1334.6,1334.4,1.85955739]
["bitfinex","ETHUSD",1673404742188,17.96949178,1334.6,1334.3,17.52582912]
["bitfinex","ETHUSD",1673404742397,17.96949178,1334.6,1334.4,1.85958979]
["bitfinex","ETHUSD",1673404742649,17.96949178,1334.6,1334.4,2.97893858]
["bitfinex","ETHUSD",1673404743889,17.96949178,1334.6,1334.3,14.73658972]
["bitfinex","ETHUSD",1673404744095,17.96949178,1334.6,1334.4,1.85958773]
["bitfinex","ETHUSD",1673404747675,10.47635178,1334.6,1334.4,2.97893652]
["bitfinex","ETHUSD",1673404748198,17.96949178,1334.6,1334.4,2.97893652]
["bitfinex","ETHUSD",1673404750085,17.96949178,1334.6,1334.3,17.52582912]
["bitfinex","ETHUSD",1673404750299,17.96949178,1334.6,1334.4,1.85957391]
["bitfinex","ETHUSD",1673404751229,17.96949178,1334.6,1334.4,2.9789227]
["bitfinex","ETHUSD",1673404752575,17.96949178,1334.6,1334.4,1.85957391]
["bitfinex","ETHUSD",1673404752819,17.96949178,1334.6,1334.3,2.85460935]
["bitfinex","ETHUSD",1673404752820,9.03789508,1334.5,1334.3,2.85460935]
["bitfinex","ETHUSD",1673404752993,9.03789508,1334.5,1334.2,1.18539145]
["bitfinex","ETHUSD",1673404752994,14.988,1334.4,1334.2,1.18539145]
["bitfinex","ETHUSD",1673404753352,14.988,1334.4,1334.2,1.11934879]
["bitfinex","ETHUSD",1673404753658,7.494,1334.4,1334.2,2.97916668]
["bitfinex","ETHUSD",1673404754187,9.90318451,1334.4,1334.2,2.97916668]
["bitfinex","ETHUSD",1673404754894,9.90318451,1334.4,1334.2,1.85981789]
["bitfinex","ETHUSD",1673404755103,9.90318451,1334.4,1334.1,14.08606175]
["bitfinex","ETHUSD",1673404755312,9.90318451,1334.4,1334.2,1.85980348]
["bitfinex","ETHUSD",1673404755533,9.90318451,1334.4,1334.2,2.97915227]
["bitfinex","ETHUSD",1673404755879,9.90318451,1334.4,1334.1,17.88372239]
["bitfinex","ETHUSD",1673404756179,9.90318451,1334.4,1334.2,1.85980162]
["bitfinex","ETHUSD",1673404758765,11.58018451,1334.4,1334.2,1.85980162]
["bitfinex","ETHUSD",1673404759439,11.58018451,1334.4,1334.1,12.40682001]
["bitfinex","ETHUSD",1673404759440,2.84701845,1334.3,1334.1,12.40682001]
["bitfinex","ETHUSD",1673404759654,28.39419845,1334.3,1334.1,0.16563182]
["bitfinex","ETHUSD",1673404759818,33.94614435,1334.3,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404760021,3.39461444,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404760231,22.48536,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404760906,29.70374744,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404761688,31.39274744,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404763060,25.85736,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404763369,31.39597316,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404763584,37.92215632,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404765313,41.15557533,1334.2,1334.1,0.09958916]
["bitfinex","ETHUSD",1673404765738,41.15557533,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404766156,50.37457533,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404769524,50.37657533,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404769783,50.37457533,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404773249,42.40406888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404781613,47.93945632,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404782287,42.40406888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404783810,41.84176888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404784408,41.84376888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404784616,41.84176888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404784805,40.15276888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404786930,45.68815632,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404787379,40.15276888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404787971,45.68815632,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404788218,40.15276888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404788601,45.68815632,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404789440,40.15276888,1334.2,1334.1,9.16e-06]
["bitfinex","ETHUSD",1673404789899,1.22741467,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404790105,16.21877467,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404791767,23.71445467,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404795903,26.76562308,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404796328,33.99001052,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404796654,37.57245728,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404799553,40.75171425,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404802965,42.43371425,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404805148,42.43110085,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404805539,43.44132813,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404805799,46.79445472,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404806018,43.44132813,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404806175,46.22745505,1334.1,1334.0,0.09959164]
["bitfinex","ETHUSD",1673404807167,46.22745505,1334.1,1334.0,3.09959164]
["bitfinex","ETHUSD",1673404811271,46.22745505,1334.1,1334.0,1.64e-06]
["bitfinex","ETHUSD",1673404811425,46.22745505,1334.1,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404811639,6.54174551,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404811906,1.919,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404812215,4.419,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404812426,26.90775,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404813690,32.4454547,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404814321,32.44868042,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404814530,41.73587416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404814749,44.52200108,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404815114,41.73587416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404815797,36.19816946,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404816015,41.73587416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404818428,44.52200108,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404818585,41.73587416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404819107,40.04687416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404821630,38.35787416,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404822699,22.82391946,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404822902,22.26151946,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404823115,29.75776946,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404828040,36.34155702,1334.0,1333.9,0.10968203]
["bitfinex","ETHUSD",1673404828300,48.82126139,1334.0,1333.8,0.09959164]
["bitfinex","ETHUSD",1673404828513,41.75758208,1333.9,1333.8,0.09959164]
["bitfinex","ETHUSD",1673404828723,38.97266084,1333.9,1333.8,0.09959164]
["bitfinex","ETHUSD",1673404828880,38.97266084,1333.9,1333.8,1.64e-06]
["bitfinex","ETHUSD",1673404828881,49.73144807,1333.9,1333.8,1.64e-06]
["bitfinex","ETHUSD",1673404829091,2.5,1333.8,1333.6,5.74e-06]
["bitfinex","ETHUSD",1673404829358,2.5,1333.8,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404829359,42.46041431,1333.7,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404829675,6.47359237,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404829840,31.69909237,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404830266,29.47154143,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404830828,26.97154143,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404831199,32.50924613,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404831405,26.97154143,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404832778,26.97476715,1333.6,1333.5,0.1202507]
["bitfinex","ETHUSD",1673404833777,36.42302279,1333.6,1333.5,0.0702507]
["bitfinex","ETHUSD",1673404834086,28.65776715,1333.6,1333.5,0.0702507]
["bitfinex","ETHUSD",1673404835085,34.19547185,1333.6,1333.5,0.0702507]
["bitfinex","ETHUSD",1673404836345,36.42302279,1333.6,1333.5,0.0702507]
["bitfinex","ETHUSD",1673404838167,35.87547185,1333.6,1333.5,0.0702507]
["bitfinex","ETHUSD",1673404838381,56.46328343,1333.6,1333.5,7e-07]
["bitfinex","ETHUSD",1673404838571,56.46328343,1333.6,1333.4,0.12394274]
["bitfinex","ETHUSD",1673404838572,62.2477221,1333.6,1333.4,0.12394274]
["bitfinex","ETHUSD",1673404838785,21.95662785,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404839006,44.45380785,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404839230,48.25146849,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404839626,69.87586849,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404840168,67.64831755,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404840874,58.31295221,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404841086,63.85065691,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404841865,63.84860167,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404843429,69.87381325,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404845720,70.62593226,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404847647,68.39838132,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404847808,70.62593226,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404848024,68.39838132,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404850910,67.64626231,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404854945,58.31089697,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404855157,62.17460167,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404861008,65.97226231,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404861162,67.66126231,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404862144,69.88881325,1333.5,1333.4,2.74e-06]
["bitfinex","ETHUSD",1673404863921,1.2272143,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404864126,36.88382562,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404866166,39.11137656,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404866666,33.57367186,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404866849,22.7320743,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404867055,0.0032143,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404867489,0.0032143,1333.4,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404874983,0.00029707,1333.4,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404875389,0.00029707,1333.4,1333.3,4.30155243]
["bitfinex","ETHUSD",1673404875714,0.00229707,1333.4,1333.3,4.30155243]
["bitfinex","ETHUSD",1673404875883,0.00029707,1333.4,1333.3,4.30155243]
["bitfinex","ETHUSD",1673404876721,0.00029707,1333.4,1333.3,8.09921307]
["bitfinex","ETHUSD",1673404876970,0.00029707,1333.4,1333.3,8.16525573]
["bitfinex","ETHUSD",1673404877342,0.00029707,1333.4,1333.3,5.66525573]
["bitfinex","ETHUSD",1673404877557,7.49991707,1333.4,1333.3,5.66525573]
["bitfinex","ETHUSD",1673404878037,14.99953707,1333.4,1333.3,1.86759509]
["bitfinex","ETHUSD",1673404878347,22.49915707,1333.4,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404878938,14.99953707,1333.4,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404879166,0.00029707,1333.4,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404882179,17.29415666,1333.6,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404882422,17.22815666,1333.6,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404882861,9.72938666,1333.6,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404883721,9.72938666,1333.6,1333.3,9.30166243]
["bitfinex","ETHUSD",1673404883937,2.23077666,1333.6,1333.3,9.36770509]
["bitfinex","ETHUSD",1673404884746,9.72937666,1333.6,1333.3,9.36770509]
["bitfinex","ETHUSD",1673404885280,7.50182572,1333.6,1333.3,9.36770509]
["bitfinex","ETHUSD",1673404885615,7.50182572,1333.6,1333.3,1.86759509]
["bitfinex","ETHUSD",1673404885616,9.72937666,1333.6,1333.3,1.86759509]
["bitfinex","ETHUSD",1673404885941,9.72937666,1333.6,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404885942,17.22797666,1333.6,1333.3,1.80155243]
["bitfinex","ETHUSD",1673404886171,10.91093867,1333.7,1333.4,1.689]
["bitfinex","ETHUSD",1673404886172,2.85605094,1333.7,1333.4,1.689]
["bitfinex","ETHUSD",1673404886369,2.79005094,1333.7,1333.5,7.49906]
["bitfinex","ETHUSD",1673404886678,2.79005094,1333.7,1333.5,7.56510266]
["bitfinex","ETHUSD",1673404886885,2.79005094,1333.7,1333.5,0.06604266]
["bitfinex","ETHUSD",1673404887100,2.79005094,1333.7,1333.4,9.25421266]
["bitfinex","ETHUSD",1673404887309,10.28803094,1333.7,1333.4,1.75504266]
["bitfinex","ETHUSD",1673404887466,17.78601094,1333.7,1333.4,1.689]
["bitfinex","ETHUSD",1673404887936,2.79005094,1333.7,1333.4,7.98666064]
["bitfinex","ETHUSD",1673404888156,2.79005094,1333.7,1333.4,5.5527033]
["bitfinex","ETHUSD",1673404889271,2.79005094,1333.7,1333.4,13.0521933]
["bitfinex","ETHUSD",1673404894221,3.844,1333.6,1333.4,13.0521933]
["bitfinex","ETHUSD",1673404896727,3.844,1333.6,1333.5,7.16666064]
["bitfinex","ETHUSD",1673404896943,3.844,1333.6,1333.5,29.7298833]
["bitfinex","ETHUSD",1673404897801,3.844,1333.6,1333.5,22.2308233]
["bitfinex","ETHUSD",1673404898165,3.844,1333.6,1333.5,29.7298833]
["bitfinex","ETHUSD",1673404898377,3.844,1333.6,1333.5,22.2308233]
["bitfinex","ETHUSD",1673404899288,3.844,1333.6,1333.5,29.7298833]
["bitfinex","ETHUSD",1673404899702,3.844,1333.6,1333.5,22.2308233]
["bitfinex","ETHUSD",1673404901503,3.844,1333.6,1333.5,5.5517033]
["bitfinex","ETHUSD",1673404905087,3.844,1333.6,1333.5,11.3627633]
["bitfinex","ETHUSD",1673404905302,3.844,1333.6,1333.5,3.8637033]
["bitfinex","ETHUSD",1673404905498,3.844,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673404913708,3.844,1333.6,1333.4,1.75504266]
["bitfinex","ETHUSD",1673404913864,3.844,1333.6,1333.4,5.48666064]
["bitfinex","ETHUSD",1673404914078,3.844,1333.6,1333.4,13.0522033]
["bitfinex","ETHUSD",1673404914746,3.844,1333.6,1333.4,5.5527033]
["bitfinex","ETHUSD",1673404917175,3.844,1333.6,1333.4,13.0522433]
["bitfinex","ETHUSD",1673404921336,3.844,1333.6,1333.4,28.0514833]
["bitfinex","ETHUSD",1673404921977,3.844,1333.6,1333.4,28.0014833]
["bitfinex","ETHUSD",1673404923166,35.78434991,1333.6,1333.4,0.06604266]
["bitfinex","ETHUSD",1673404923325,37.69935991,1333.6,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404923736,7.21090368,1333.5,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404923990,23.21995037,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404924192,30.98995448,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404924538,30.65725448,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404924845,23.15763448,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404925067,10.12471037,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404925555,12.62471037,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404925777,20.12433037,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404926473,27.62395037,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404927051,25.12717609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404928364,17.62755609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404928574,26.95205609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404930744,34.45167609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404931228,26.95205609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404931603,25.27805609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404932248,17.77843609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404933197,32.77767609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404933601,25.27805609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404934682,32.77767609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404935104,25.27805609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404937582,10.27881609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404937796,10.04881609,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404938411,9.32772572,1333.4,1333.3,0.12755243]
["bitfinex","ETHUSD",1673404938619,9.32772572,1333.4,1333.3,1.23955243]
["bitfinex","ETHUSD",1673404938620,9.3245,1333.4,1333.3,1.23955243]
["bitfinex","ETHUSD",1673404938873,0.066,1333.5,1333.3,1.23955243]
["bitfinex","ETHUSD",1673404939099,27.3674,1333.6,1333.3,1.23955243]
["bitfinex","ETHUSD",1673404939251,27.3674,1333.6,1333.3,1.18955243]
["bitfinex","ETHUSD",1673404939252,40.30319209,1333.6,1333.3,1.18955243]
["bitfinex","ETHUSD",1673404940562,25.6784,1333.6,1333.3,23.68943243]
["bitfinex","ETHUSD",1673404940880,25.1158,1333.6,1333.3,21.73895573]
["bitfinex","ETHUSD",1673404941726,25.1158,1333.6,1333.3,20.05295573]
["bitfinex","ETHUSD",1673404943928,25.1158,1333.6,1333.3,27.55313573]
["bitfinex","ETHUSD",1673404944292,25.1158,1333.6,1333.3,20.05295573]
["bitfinex","ETHUSD",1673404945785,25.1158,1333.6,1333.3,12.55294573]
["bitfinex","ETHUSD",1673404945996,32.61433,1333.6,1333.3,5.05325573]
["bitfinex","ETHUSD",1673404946184,32.61433,1333.6,1333.5,1.681]
["bitfinex","ETHUSD",1673404946185,3.844,1333.6,1333.5,1.681]
["bitfinex","ETHUSD",1673404946398,0.74276462,1333.6,1333.5,22.16578064]
["bitfinex","ETHUSD",1673404946661,0.74276462,1333.6,1333.5,29.7308833]
["bitfinex","ETHUSD",1673404947825,0.74276462,1333.6,1333.5,28.0498833]
["bitfinex","ETHUSD",1673404951931,29.926,1333.9,1333.6,2.22829385]
["bitfinex","ETHUSD",1673404952279,0.23843,1334.0,1333.7,33.78938064]
["bitfinex","ETHUSD",1673404952446,0.17243,1334.0,1333.9,22.49043]
["bitfinex","ETHUSD",1673404952651,0.17243,1334.0,1333.9,26.3541333]
["bitfinex","ETHUSD",1673404953858,0.17243,1334.0,1333.9,22.90723145]
["bitfinex","ETHUSD",1673404954190,0.17243,1334.0,1333.9,22.2173233]
["bitfinex","ETHUSD",1673404954380,0.17243,1334.0,1333.9,24.7173233]
["bitfinex","ETHUSD",1673404954559,0.17243,1334.0,1333.9,22.2173233]
["bitfinex","ETHUSD",1673404955503,0.17243,1334.0,1333.9,29.7141333]
["bitfinex","ETHUSD",1673404956136,0.17243,1334.0,1333.9,26.3541333]
["bitfinex","ETHUSD",1673404956356,0.17243,1334.0,1333.9,18.8573233]
["bitfinex","ETHUSD",1673404956759,0.17243,1334.0,1333.9,26.3541333]
["bitfinex","ETHUSD",1673404966675,0.17243,1334.0,1333.9,18.8573233]
["bitfinex","ETHUSD",1673404966996,0.17243,1334.0,1333.9,3.8637033]
["bitfinex","ETHUSD",1673404967310,0.17243,1334.0,1333.9,18.79128064]
["bitfinex","ETHUSD",1673404967521,0.17243,1334.0,1333.9,18.8573233]
["bitfinex","ETHUSD",1673404968688,1.39643,1334.0,1333.9,0.06604266]
["bitfinex","ETHUSD",1673404968839,1.39643,1334.0,1333.6,24.97820385]
["bitfinex","ETHUSD",1673404968840,32.6071338,1334.0,1333.6,14.54613651]
["bitfinex","ETHUSD",1673404969048,10.75782338,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404969317,13.25782338,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404969509,10.75782338,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673404970934,18.25484338,1333.9,1333.6,2.29433651]
["bitfinex","ETHUSD",1673404971144,18.25484338,1333.9,1333.6,6.02595449]
["bitfinex","ETHUSD",1673404971145,19.59184338,1333.9,1333.6,6.02595449]
["bitfinex","ETHUSD",1673404971349,19.59184338,1333.9,1333.6,6.09199715]
["bitfinex","ETHUSD",1673404971598,2.78037762,1333.8,1333.6,6.09199715]
["bitfinex","ETHUSD",1673404971836,5.28037762,1333.8,1333.6,6.09199715]
["bitfinex","ETHUSD",1673404972542,2.78037762,1333.8,1333.6,6.09199715]
["bitfinex","ETHUSD",1673404973362,2.78037762,1333.8,1333.6,13.59041715]
["bitfinex","ETHUSD",1673404974988,2.78037762,1333.8,1333.6,6.09199715]
["bitfinex","ETHUSD",1673404976413,2.78037762,1333.8,1333.6,3.8637033]
["bitfinex","ETHUSD",1673404976643,2.78037762,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673404983235,2.78037762,1333.8,1333.6,11.29609064]
["bitfinex","ETHUSD",1673404983543,2.78037762,1333.8,1333.6,11.3621333]
["bitfinex","ETHUSD",1673404986138,2.78037762,1333.8,1333.6,3.8637033]
["bitfinex","ETHUSD",1673404986318,2.78037762,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673404986666,2.78037762,1333.8,1333.6,11.29610064]
["bitfinex","ETHUSD",1673404986840,2.78037762,1333.8,1333.6,11.3621433]
["bitfinex","ETHUSD",1673404992644,2.78037762,1333.8,1333.6,3.8637033]
["bitfinex","ETHUSD",1673404992809,10.27787762,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673404993662,10.27787762,1333.8,1333.5,0.06604266]
["bitfinex","ETHUSD",1673404993663,1.22721434,1333.6,1333.5,0.06604266]
["bitfinex","ETHUSD",1673404994018,1.22721434,1333.6,1333.4,3.06604266]
["bitfinex","ETHUSD",1673404994171,1.22721434,1333.6,1333.4,6.79766064]
["bitfinex","ETHUSD",1673404994384,1.22721434,1333.6,1333.4,14.3632933]
["bitfinex","ETHUSD",1673404995959,1.22721434,1333.6,1333.4,21.8629133]
["bitfinex","ETHUSD",1673404997430,0.00321434,1333.6,1333.4,21.8629133]
["bitfinex","ETHUSD",1673404998708,0.00321434,1333.6,1333.4,21.85974131]
["bitfinex","ETHUSD",1673405000062,0.00321434,1333.6,1333.4,24.6509331]
["bitfinex","ETHUSD",1673405000271,0.00321434,1333.6,1333.4,24.65093308]
["bitfinex","ETHUSD",1673405000519,0.00321434,1333.6,1333.4,17.15131308]
["bitfinex","ETHUSD",1673405000848,0.00321434,1333.6,1333.4,14.36012131]
["bitfinex","ETHUSD",1673405001475,0.00321434,1333.6,1333.4,16.86012131]
["bitfinex","ETHUSD",1673405001645,0.00321434,1333.6,1333.4,14.36012131]
["bitfinex","ETHUSD",1673405001856,0.00321434,1333.6,1333.4,16.86012131]
["bitfinex","ETHUSD",1673405002161,0.00321434,1333.6,1333.4,19.65133716]
["bitfinex","ETHUSD",1673405002576,0.00321434,1333.6,1333.4,16.86012131]
["bitfinex","ETHUSD",1673405004103,0.00321434,1333.6,1333.4,19.65135137]
["bitfinex","ETHUSD",1673405004549,0.00321434,1333.6,1333.4,17.15135137]
["bitfinex","ETHUSD",1673405004762,0.00321434,1333.6,1333.4,14.36012131]
["bitfinex","ETHUSD",1673405005579,0.00321434,1333.6,1333.4,17.15135137]
["bitfinex","ETHUSD",1673405005817,0.00321434,1333.6,1333.4,9.65176137]
["bitfinex","ETHUSD",1673405006838,0.00321434,1333.6,1333.4,6.86053131]
["bitfinex","ETHUSD",1673405007486,0.00321434,1333.6,1333.4,9.36053131]
["bitfinex","ETHUSD",1673405007679,0.00321434,1333.6,1333.4,12.15176137]
["bitfinex","ETHUSD",1673405007913,0.00321434,1333.6,1333.4,13.27111016]
["bitfinex","ETHUSD",1673405008131,0.00321434,1333.6,1333.4,9.65176137]
["bitfinex","ETHUSD",1673405008325,0.00321434,1333.6,1333.4,6.86053131]
["bitfinex","ETHUSD",1673405011056,0.00321434,1333.6,1333.4,9.36053131]
["bitfinex","ETHUSD",1673405011401,0.00321434,1333.6,1333.4,6.86053131]
["bitfinex","ETHUSD",1673405012959,0.00321434,1333.6,1333.4,8.86053131]
["bitfinex","ETHUSD",1673405013175,0.00321434,1333.6,1333.4,6.86053131]
["bitfinex","ETHUSD",1673405013718,0.00321434,1333.6,1333.4,9.36053131]
["bitfinex","ETHUSD",1673405014030,0.00321434,1333.6,1333.4,9.65176137]
["bitfinex","ETHUSD",1673405014239,0.00321434,1333.6,1333.4,6.86053131]
["bitfinex","ETHUSD",1673405014407,0.00321434,1333.6,1333.4,17.15131137]
["bitfinex","ETHUSD",1673405014620,0.00321434,1333.6,1333.4,18.27066016]
["bitfinex","ETHUSD",1673405015274,0.00321434,1333.6,1333.4,17.15131137]
["bitfinex","ETHUSD",1673405015800,0.00321434,1333.6,1333.4,2.85727272]
["bitfinex","ETHUSD",1673405016009,22.49877434,1333.6,1333.3,1.26294388]
["bitfinex","ETHUSD",1673405016221,7.50171434,1333.6,1333.3,6.87521307]
["bitfinex","ETHUSD",1673405016418,0.75017143,1333.5,1333.3,6.94125573]
["bitfinex","ETHUSD",1673405016603,11.63801434,1333.6,1333.3,6.94125573]
["bitfinex","ETHUSD",1673405016819,11.63801434,1333.6,1333.3,14.44118573]
["bitfinex","ETHUSD",1673405017030,11.63801434,1333.6,1333.4,1.86095193]
["bitfinex","ETHUSD",1673405017286,9.13801434,1333.6,1333.4,1.86095193]
["bitfinex","ETHUSD",1673405017674,9.13801434,1333.6,1333.3,25.85195165]
["bitfinex","ETHUSD",1673405017881,9.13801434,1333.6,1333.4,1.86093839]
["bitfinex","ETHUSD",1673405018109,14.92344987,1333.6,1333.4,1.86093839]
["bitfinex","ETHUSD",1673405018854,22.42219987,1333.6,1333.4,1.86093839]
["bitfinex","ETHUSD",1673405019603,14.92344987,1333.6,1333.4,1.86093839]
["bitfinex","ETHUSD",1673405021776,14.92344987,1333.6,1333.4,9.36046839]
["bitfinex","ETHUSD",1673405021986,14.92344987,1333.6,1333.4,7.56557266]
["bitfinex","ETHUSD",1673405022217,9.13801434,1333.6,1333.4,7.56557266]
["bitfinex","ETHUSD",1673405023484,9.13801434,1333.6,1333.4,15.06519266]
["bitfinex","ETHUSD",1673405025804,9.13801434,1333.6,1333.4,0.06604266]
["bitfinex","ETHUSD",1673405025962,9.13801434,1333.6,1333.3,25.85185165]
["bitfinex","ETHUSD",1673405026173,9.13801434,1333.6,1333.4,9.36048404]
["bitfinex","ETHUSD",1673405026425,9.13801434,1333.6,1333.4,7.56561266]
["bitfinex","ETHUSD",1673405027877,9.13801434,1333.6,1333.4,15.06523266]
["bitfinex","ETHUSD",1673405028849,9.13801434,1333.6,1333.4,7.56561266]
["bitfinex","ETHUSD",1673405033641,9.13801434,1333.6,1333.4,0.06604266]
["bitfinex","ETHUSD",1673405033854,9.13801434,1333.6,1333.3,35.03105339]
["bitfinex","ETHUSD",1673405034057,9.13801434,1333.6,1333.4,1.86090501]
["bitfinex","ETHUSD",1673405038075,9.13801434,1333.6,1333.4,9.36038501]
["bitfinex","ETHUSD",1673405038281,0.722,1333.5,1333.4,7.56552266]
["bitfinex","ETHUSD",1673405038538,0.36800001,1333.5,1333.4,9.42645598]
["bitfinex","ETHUSD",1673405041763,0.36800001,1333.5,1333.4,16.92607598]
["bitfinex","ETHUSD",1673405042144,0.36800001,1333.5,1333.4,9.42645598]
["bitfinex","ETHUSD",1673405043567,0.36800001,1333.5,1333.4,1.92697598]
["bitfinex","ETHUSD",1673405043880,0.36800001,1333.5,1333.4,1.86093332]
["bitfinex","ETHUSD",1673405044873,0.36800001,1333.5,1333.4,9.36055332]
["bitfinex","ETHUSD",1673405045083,0.36800001,1333.5,1333.4,9.42659598]
["bitfinex","ETHUSD",1673405045349,1e-08,1333.5,1333.4,25.54518477]
["bitfinex","ETHUSD",1673405046450,1e-08,1333.5,1333.4,18.04556477]
["bitfinex","ETHUSD",1673405046846,1e-08,1333.5,1333.4,10.54594477]
["bitfinex","ETHUSD",1673405047444,1e-08,1333.5,1333.4,9.42659598]
["bitfinex","ETHUSD",1673405047633,1e-08,1333.5,1333.4,18.04556477]
["bitfinex","ETHUSD",1673405048036,1e-08,1333.5,1333.4,10.54594477]
["bitfinex","ETHUSD",1673405050350,1e-08,1333.5,1333.4,3.04632477]
["bitfinex","ETHUSD",1673405050611,1e-08,1333.5,1333.4,9.36055332]
["bitfinex","ETHUSD",1673405050786,1e-08,1333.5,1333.4,18.04556477]
["bitfinex","ETHUSD",1673405051297,1e-08,1333.5,1333.4,10.54594477]
["bitfinex","ETHUSD",1673405051709,9.13801434,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405052127,9.13801434,1333.6,1333.5,1.86383077]
["bitfinex","ETHUSD",1673405052655,33.72264666,1333.7,1333.5,1.86383077]
["bitfinex","ETHUSD",1673405052863,31.35163396,1333.7,1333.5,1.86383077]
["bitfinex","ETHUSD",1673405053085,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405053317,31.41763396,1333.7,1333.5,1.86382873]
["bitfinex","ETHUSD",1673405053538,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405053929,31.41763396,1333.7,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405054119,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405054603,26.22467666,1333.7,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405054767,26.15867666,1333.7,1333.5,1.8638349]
["bitfinex","ETHUSD",1673405056339,26.15867666,1333.7,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405056549,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405057008,26.22467666,1333.7,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405057182,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405057836,33.72265666,1333.7,1333.5,1.86383806]
["bitfinex","ETHUSD",1673405057837,26.22467666,1333.7,1333.5,1.86383806]
["bitfinex","ETHUSD",1673405058164,26.15867666,1333.7,1333.5,1.86383806]
["bitfinex","ETHUSD",1673405061428,23.93112572,1333.7,1333.5,1.86383806]
["bitfinex","ETHUSD",1673405061644,26.15867666,1333.7,1333.5,1.86383806]
["bitfinex","ETHUSD",1673405063425,41.90178397,1333.7,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405063615,2.5,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405064984,28.90305094,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405065198,26.6755,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405065403,29.46565094,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405067366,28.90305094,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405070676,26.6755,1333.6,1333.5,0.00295789]
["bitfinex","ETHUSD",1673405071044,26.6755,1333.6,1333.3,5.06060452]
["bitfinex","ETHUSD",1673405071986,24.1755,1333.6,1333.3,5.06060452]
["bitfinex","ETHUSD",1673405072203,24.1755,1333.6,1333.4,1.86097339]
["bitfinex","ETHUSD",1673405075630,26.79517666,1333.7,1333.4,13.15426221]
["bitfinex","ETHUSD",1673405075765,26.72917666,1333.7,1333.4,11.3629033]
["bitfinex","ETHUSD",1673405077234,34.22713666,1333.7,1333.4,11.3629033]
["bitfinex","ETHUSD",1673405078308,34.22713666,1333.7,1333.4,3.8637033]
["bitfinex","ETHUSD",1673405078517,34.22713666,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405079342,34.22713666,1333.7,1333.4,11.29724064]
["bitfinex","ETHUSD",1673405079587,34.22713666,1333.7,1333.4,11.3632833]
["bitfinex","ETHUSD",1673405079798,37.01157533,1333.7,1333.4,11.3632833]
["bitfinex","ETHUSD",1673405080333,34.22713666,1333.7,1333.4,11.3632833]
["bitfinex","ETHUSD",1673405080658,34.22713666,1333.7,1333.4,3.8637033]
["bitfinex","ETHUSD",1673405080825,34.22713666,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405081178,34.22713666,1333.7,1333.4,11.29720064]
["bitfinex","ETHUSD",1673405081390,34.22713666,1333.7,1333.4,11.3632433]
["bitfinex","ETHUSD",1673405084629,24.57581629,1333.8,1333.6,7.4985]
["bitfinex","ETHUSD",1673405084630,17.61776723,1333.8,1333.6,7.4985]
["bitfinex","ETHUSD",1673405084809,14.76732856,1333.8,1333.6,26.3592033]
["bitfinex","ETHUSD",1673405085016,12.53977762,1333.8,1333.6,26.3592033]
["bitfinex","ETHUSD",1673405085761,12.53977762,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673405086124,12.53977762,1333.8,1333.7,7.49793]
["bitfinex","ETHUSD",1673405086336,12.53977762,1333.8,1333.7,7.56397266]
["bitfinex","ETHUSD",1673405086337,2.78037762,1333.8,1333.7,7.56397266]
["bitfinex","ETHUSD",1673405091530,2.78037762,1333.8,1333.7,0.06604266]
["bitfinex","ETHUSD",1673405091758,2.78037762,1333.8,1333.6,26.3588733]
["bitfinex","ETHUSD",1673405096183,2.78037762,1333.8,1333.6,18.8603733]
["bitfinex","ETHUSD",1673405098154,2.78037762,1333.8,1333.6,26.3588733]
["bitfinex","ETHUSD",1673405100184,2.78037762,1333.8,1333.6,26.35610742]
["bitfinex","ETHUSD",1673405112621,2.78037762,1333.8,1333.6,18.85760742]
["bitfinex","ETHUSD",1673405113223,2.78037762,1333.8,1333.6,11.3618733]
["bitfinex","ETHUSD",1673405114253,2.78037762,1333.8,1333.6,18.8603733]
["bitfinex","ETHUSD",1673405121617,2.78037762,1333.8,1333.6,18.8103733]
["bitfinex","ETHUSD",1673405122669,26.73447983,1333.9,1333.6,18.8103733]
["bitfinex","ETHUSD",1673405122887,26.66847983,1333.9,1333.6,18.8103733]
["bitfinex","ETHUSD",1673405124275,29.4529185,1333.9,1333.6,19.92972209]
["bitfinex","ETHUSD",1673405124627,29.4529185,1333.9,1333.6,4.93305209]
["bitfinex","ETHUSD",1673405124628,36.9499285,1333.9,1333.6,4.93305209]
["bitfinex","ETHUSD",1673405124795,43.32079392,1333.9,1333.6,7.36700943]
["bitfinex","ETHUSD",1673405124999,33.03934525,1333.9,1333.7,1.86060194]
["bitfinex","ETHUSD",1673405125679,33.03934525,1333.9,1333.7,9.35834194]
["bitfinex","ETHUSD",1673405125892,33.03934525,1333.9,1333.7,7.56378266]
["bitfinex","ETHUSD",1673405126104,33.03934525,1333.9,1333.7,15.06171266]
["bitfinex","ETHUSD",1673405127214,26.66847983,1333.9,1333.7,15.06171266]
["bitfinex","ETHUSD",1673405129043,26.66847983,1333.9,1333.7,26.3573033]
["bitfinex","ETHUSD",1673405129276,24.44092889,1333.9,1333.7,26.3573033]
["bitfinex","ETHUSD",1673405130927,24.42623095,1333.9,1333.7,26.3573033]
["bitfinex","ETHUSD",1673405133457,24.42623095,1333.9,1333.7,18.8593733]
["bitfinex","ETHUSD",1673405135577,24.42623095,1333.9,1333.7,26.3573033]
["bitfinex","ETHUSD",1673405141407,24.42623095,1333.9,1333.7,26.3073033]
["bitfinex","ETHUSD",1673405158193,24.42623095,1333.9,1333.8,1.86039919]
["bitfinex","ETHUSD",1673405158398,23.30999389,1333.9,1333.8,1.86039919]
["bitfinex","ETHUSD",1673405158620,23.30999389,1333.9,1333.8,16.85513919]
["bitfinex","ETHUSD",1673405158824,2.64312889,1333.9,1333.8,16.92118185]
["bitfinex","ETHUSD",1673405160236,2.64312889,1333.9,1333.8,24.41855185]
["bitfinex","ETHUSD",1673405160470,0.6588221,1333.9,1333.8,25.53790064]
["bitfinex","ETHUSD",1673405160605,0.6588221,1333.9,1333.8,28.21621249]
["bitfinex","ETHUSD",1673405164391,0.6588221,1333.9,1333.8,29.33556128]
["bitfinex","ETHUSD",1673405167747,0.6588221,1333.9,1333.8,28.21621249]
["bitfinex","ETHUSD",1673405167962,0.6588221,1333.9,1333.8,29.33556128]
["bitfinex","ETHUSD",1673405168225,0.6588221,1333.9,1333.8,28.21621249]
["bitfinex","ETHUSD",1673405171690,0.6588221,1333.9,1333.8,29.33556128]
["bitfinex","ETHUSD",1673405171860,0.6588221,1333.9,1333.8,28.21621249]
["bitfinex","ETHUSD",1673405172058,0.6588221,1333.9,1333.8,38.1564134]
["bitfinex","ETHUSD",1673405172268,0.6588221,1333.9,1333.8,39.82855174]
["bitfinex","ETHUSD",1673405172515,0.6588221,1333.9,1333.8,42.82855174]
["bitfinex","ETHUSD",1673405172693,0.6588221,1333.9,1333.8,45.06754073]
["bitfinex","ETHUSD",1673405173094,0.6588221,1333.9,1333.8,39.61793035]
["bitfinex","ETHUSD",1673405174111,0.6588221,1333.9,1333.8,37.37894136]
["bitfinex","ETHUSD",1673405174927,0.6588221,1333.9,1333.8,41.30993035]
["bitfinex","ETHUSD",1673405175142,0.6588221,1333.9,1333.8,46.75954073]
["bitfinex","ETHUSD",1673405176138,0.6588221,1333.9,1333.8,39.07094136]
["bitfinex","ETHUSD",1673405176463,0.06430271,1334.1,1334.0,2.5]
["bitfinex","ETHUSD",1673405176685,0.06430271,1334.1,1334.0,42.09661622]
["bitfinex","ETHUSD",1673405176838,0.06430271,1334.1,1334.0,46.8145452]
["bitfinex","ETHUSD",1673405177571,0.06430271,1334.1,1334.0,53.92648067]
["bitfinex","ETHUSD",1673405177775,0.06430271,1334.1,1334.0,55.60748067]
["bitfinex","ETHUSD",1673405177987,0.06430271,1334.1,1334.0,53.92351809]
["bitfinex","ETHUSD",1673405178464,0.06430271,1334.1,1334.0,57.29183625]
["bitfinex","ETHUSD",1673405178609,0.06430271,1334.1,1334.0,55.60641067]
["bitfinex","ETHUSD",1673405178816,0.06430271,1334.1,1334.0,55.60640886]
["bitfinex","ETHUSD",1673405179371,0.06430271,1334.1,1334.0,54.48552509]
["bitfinex","ETHUSD",1673405179565,0.06430271,1334.1,1334.0,55.60641675]
["bitfinex","ETHUSD",1673405180060,0.06430271,1334.1,1334.0,53.92348338]
["bitfinex","ETHUSD",1673405180440,1e-08,1334.3,1334.1,2.5]
["bitfinex","ETHUSD",1673405180796,1e-08,1334.3,1334.2,34.02814064]
["bitfinex","ETHUSD",1673405181007,1e-08,1334.3,1334.2,37.0941833]
["bitfinex","ETHUSD",1673405196728,1e-08,1334.3,1334.2,40.64563075]
["bitfinex","ETHUSD",1673405197084,1e-08,1334.3,1334.2,43.43497344]
["bitfinex","ETHUSD",1673405197393,0.06430271,1334.4,1334.3,2.33799999]
["bitfinex","ETHUSD",1673405197558,0.06430271,1334.4,1334.3,34.11934063]
["bitfinex","ETHUSD",1673405197926,0.06430271,1334.4,1334.3,34.18538329]
["bitfinex","ETHUSD",1673405198312,8.39313068,1334.6,1334.4,2.5]
["bitfinex","ETHUSD",1673405198531,8.39313068,1334.6,1334.5,26.27798064]
["bitfinex","ETHUSD",1673405198532,8.32713068,1334.6,1334.5,26.27798064]
["bitfinex","ETHUSD",1673405198868,8.32713068,1334.6,1334.5,26.3440233]
["bitfinex","ETHUSD",1673405199038,0.14317974,1334.7,1334.5,26.3440233]
["bitfinex","ETHUSD",1673405199396,0.07717974,1334.7,1334.6,18.78342064]
["bitfinex","ETHUSD",1673405199623,0.07717974,1334.7,1334.6,18.8494633]
["bitfinex","ETHUSD",1673405200572,0.07717974,1334.7,1334.6,11.3565833]
["bitfinex","ETHUSD",1673405201151,0.07717974,1334.7,1334.6,7.55892266]
["bitfinex","ETHUSD",1673405201366,4.07930454,1334.7,1334.6,0.06604266]
["bitfinex","ETHUSD",1673405201570,4.07930454,1334.7,1334.4,14.98711]
["bitfinex","ETHUSD",1673405201571,4.07930454,1334.7,1334.5,7.49329]
["bitfinex","ETHUSD",1673405201781,1.68,1334.6,1334.5,11.3569933]
["bitfinex","ETHUSD",1673405202196,1.68,1334.6,1334.5,18.8504333]
["bitfinex","ETHUSD",1673405203055,1.63,1334.6,1334.5,18.8504333]
["bitfinex","ETHUSD",1673405204843,1.63,1334.6,1334.5,29.3438733]
["bitfinex","ETHUSD",1673405206197,1.63,1334.6,1334.5,21.8504333]
["bitfinex","ETHUSD",1673405206524,1.63,1334.6,1334.5,18.8504333]
["bitfinex","ETHUSD",1673405206853,1.63,1334.6,1334.5,11.3569933]
["bitfinex","ETHUSD",1673405208313,1.58,1334.6,1334.5,11.3569933]
["bitfinex","ETHUSD",1673405211343,1.58,1334.6,1334.5,18.8504333]
["bitfinex","ETHUSD",1673405211557,1.76917974,1334.7,1334.5,18.8504333]
["bitfinex","ETHUSD",1673405215274,1.76917974,1334.7,1334.5,26.3438733]
["bitfinex","ETHUSD",1673405215854,1.692,1334.6,1334.5,0.06604266]
["bitfinex","ETHUSD",1673405216006,1.692,1334.6,1334.4,2.78900868]
["bitfinex","ETHUSD",1673405216211,1.692,1334.6,1334.4,21.57430932]
["bitfinex","ETHUSD",1673405216539,1.692,1334.6,1334.4,21.64035198]
["bitfinex","ETHUSD",1673405216781,0.14317974,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673405216960,0.07717974,1334.7,1334.6,4.1774267]
["bitfinex","ETHUSD",1673405217201,0.07717974,1334.7,1334.6,26.6560667]
["bitfinex","ETHUSD",1673405217394,0.07717974,1334.7,1334.6,26.72210936]
["bitfinex","ETHUSD",1673405220887,1e-08,1334.7,1334.6,28.58115034]
["bitfinex","ETHUSD",1673405222720,1e-08,1334.7,1334.6,26.72210936]
["bitfinex","ETHUSD",1673405224783,1e-08,1334.7,1334.6,4.24346936]
["bitfinex","ETHUSD",1673405224914,1e-08,1334.7,1334.5,0.06604266]
["bitfinex","ETHUSD",1673405224915,1.69200001,1334.7,1334.5,0.06604266]
["bitfinex","ETHUSD",1673405225125,1.69200001,1334.7,1334.5,14.29084064]
["bitfinex","ETHUSD",1673405225354,1.69200001,1334.7,1334.5,14.3568833]
["bitfinex","ETHUSD",1673405225704,1.69200001,1334.7,1334.5,21.8500633]
["bitfinex","ETHUSD",1673405228616,1.69200001,1334.7,1334.5,21.8503233]
["bitfinex","ETHUSD",1673405228806,1.69200001,1334.7,1334.5,14.3568833]
["bitfinex","ETHUSD",1673405229255,1.69200001,1334.7,1334.5,21.8503233]
["bitfinex","ETHUSD",1673405230674,1.69200001,1334.7,1334.5,14.3568833]
["bitfinex","ETHUSD",1673405230853,3.81754397,1334.7,1334.5,14.3568833]
["bitfinex","ETHUSD",1673405231530,1.69200001,1334.7,1334.5,14.3568833]
["bitfinex","ETHUSD",1673405233054,1.69200001,1334.7,1334.5,21.8503233]
["bitfinex","ETHUSD",1673405237822,1.69200001,1334.7,1334.5,6.8637033]
["bitfinex","ETHUSD",1673405238214,1.69200001,1334.7,1334.5,14.3571233]
["bitfinex","ETHUSD",1673405238574,1.69200001,1334.7,1334.5,0.06604266]
["bitfinex","ETHUSD",1673405238575,3.372,1334.6,1334.5,0.06604266]
["bitfinex","ETHUSD",1673405238736,3.5412,1334.6,1334.3,1.12376899]
["bitfinex","ETHUSD",1673405238945,1.682,1334.4,1334.3,6.7808994]
["bitfinex","ETHUSD",1673405239170,0.5663007,1334.4,1334.3,6.84694206]
["bitfinex","ETHUSD",1673405239398,0.5663007,1334.4,1334.3,5.72517306]
["bitfinex","ETHUSD",1673405239926,0.5663007,1334.4,1334.3,8.72517306]
["bitfinex","ETHUSD",1673405240147,0.5663007,1334.4,1334.3,19.00893995]
["bitfinex","ETHUSD",1673405240946,1e-08,1334.4,1334.3,19.00893995]
["bitfinex","ETHUSD",1673405241195,1e-08,1334.4,1334.3,16.21973306]
["bitfinex","ETHUSD",1673405241381,1e-08,1334.4,1334.3,19.00893995]
["bitfinex","ETHUSD",1673405242505,1e-08,1334.4,1334.3,26.50349995]
["bitfinex","ETHUSD",1673405242870,1e-08,1334.4,1334.3,19.00893995]
["bitfinex","ETHUSD",1673405245894,1e-08,1334.4,1334.3,16.21973306]
["bitfinex","ETHUSD",1673405247811,1e-08,1334.4,1334.3,8.72517306]
["bitfinex","ETHUSD",1673405248119,1e-08,1334.4,1334.3,16.21973306]
["bitfinex","ETHUSD",1673405248329,1e-08,1334.4,1334.3,8.72517306]
["bitfinex","ETHUSD",1673405249018,1e-08,1334.4,1334.3,16.21973306]
["bitfinex","ETHUSD",1673405249393,1e-08,1334.4,1334.3,23.71429306]
["bitfinex","ETHUSD",1673405249569,1e-08,1334.4,1334.3,26.50359788]
["bitfinex","ETHUSD",1673405249783,1e-08,1334.4,1334.3,11.51447788]
["bitfinex","ETHUSD",1673405249990,1e-08,1334.4,1334.3,8.72517306]
["bitfinex","ETHUSD",1673405251063,31.2707,1334.6,1334.3,8.72517306]
["bitfinex","ETHUSD",1673405251064,1.684,1334.5,1334.3,31.20885306]
["bitfinex","ETHUSD",1673405251276,1.684,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673405251499,1.684,1334.5,1334.4,11.29166064]
["bitfinex","ETHUSD",1673405251723,1.684,1334.5,1334.4,11.3577033]
["bitfinex","ETHUSD",1673405252040,1.684,1334.5,1334.4,3.8637033]
["bitfinex","ETHUSD",1673405252247,22.1517,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673405252467,26.137757,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673405253605,26.137757,1334.6,1334.4,11.29153064]
["bitfinex","ETHUSD",1673405253773,26.137757,1334.6,1334.4,11.3575733]
["bitfinex","ETHUSD",1673405254309,26.137757,1334.6,1334.4,3.8637033]
["bitfinex","ETHUSD",1673405254538,26.137757,1334.6,1334.4,11.29152064]
["bitfinex","ETHUSD",1673405254714,26.137757,1334.6,1334.4,11.3575633]
["bitfinex","ETHUSD",1673405255389,22.0857,1334.6,1334.4,11.3575633]
["bitfinex","ETHUSD",1673405255984,22.0857,1334.6,1334.4,3.8637033]
["bitfinex","ETHUSD",1673405256180,22.0857,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673405256390,22.0857,1334.6,1334.4,11.29147064]
["bitfinex","ETHUSD",1673405256618,22.0857,1334.6,1334.4,11.3575133]
["bitfinex","ETHUSD",1673405258655,22.0857,1334.6,1334.4,18.8515133]
["bitfinex","ETHUSD",1673405258808,22.0857,1334.6,1334.4,11.3575133]
["bitfinex","ETHUSD",1673405262667,22.0857,1334.6,1334.4,18.8515133]
["bitfinex","ETHUSD",1673405262973,22.0857,1334.6,1334.4,26.3455133]
["bitfinex","ETHUSD",1673405263283,22.0857,1334.6,1334.4,18.8515133]
["bitfinex","ETHUSD",1673405265442,22.0857,1334.6,1334.4,26.3455133]
["bitfinex","ETHUSD",1673405265651,22.0857,1334.6,1334.4,18.8515133]
["bitfinex","ETHUSD",1673405265858,22.0857,1334.6,1334.4,11.3575133]
["bitfinex","ETHUSD",1673405267959,2.29982063,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673405268174,1e-08,1334.7,1334.6,18.78342064]
["bitfinex","ETHUSD",1673405268518,0.08016821,1334.8,1334.7,9.83031999]
["bitfinex","ETHUSD",1673405268694,0.08016821,1334.8,1334.7,11.75552643]
["bitfinex","ETHUSD",1673405269065,0.08016821,1334.8,1334.7,30.53782707]
["bitfinex","ETHUSD",1673405270058,0.08016821,1334.8,1334.7,28.67866329]
["bitfinex","ETHUSD",1673405273643,0.08016821,1334.8,1334.7,35.22967534]
["bitfinex","ETHUSD",1673405273847,0.08016821,1334.8,1334.7,39.14013829]
["bitfinex","ETHUSD",1673405274056,0.08016821,1334.8,1334.7,38.01836929]
["bitfinex","ETHUSD",1673405276678,0.08016821,1334.8,1334.7,35.22967534]
["bitfinex","ETHUSD",1673405276893,0.08016821,1334.8,1334.7,31.67866329]
["bitfinex","ETHUSD",1673405277156,1.30416821,1334.8,1334.7,3.86570329]
["bitfinex","ETHUSD",1673405277466,0.08016821,1334.8,1334.7,18.78430063]
["bitfinex","ETHUSD",1673405277679,0.08016821,1334.8,1334.7,18.85034329]
["bitfinex","ETHUSD",1673405277888,0.08016821,1334.8,1334.7,11.35802329]
["bitfinex","ETHUSD",1673405278871,0.08016821,1334.8,1334.7,0.06804265]
["bitfinex","ETHUSD",1673405278872,1.30416821,1334.8,1334.7,0.06804265]
["bitfinex","ETHUSD",1673405279048,2.19206359,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405279369,26.73816724,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405279520,28.99549296,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405279730,20.94164296,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405280174,15.57103931,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405281047,36.50313931,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405281621,41.8726689,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405281997,62.31698281,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673405282301,2.5,1334.7,1334.1,0.06604266]
["bitfinex","ETHUSD",1673405282467,7.49352,1334.5,1334.0,1.18781166]
["bitfinex","ETHUSD",1673405282676,5.37381186,1334.4,1334.0,12.41533964]
["bitfinex","ETHUSD",1673405282902,1.692,1334.2,1334.1,1.85974005]
["bitfinex","ETHUSD",1673405283117,0.57612508,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405283356,0.57612508,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405283555,0.57612508,1334.2,1334.0,7.70880906]
["bitfinex","ETHUSD",1673405283776,0.57612508,1334.2,1334.0,6.65308272]
["bitfinex","ETHUSD",1673405283990,0.57612508,1334.2,1334.0,11.3598833]
["bitfinex","ETHUSD",1673405285520,0.57612508,1334.2,1334.0,18.8561333]
["bitfinex","ETHUSD",1673405286037,0.57612508,1334.2,1334.0,11.3598833]
["bitfinex","ETHUSD",1673405286446,0.57612508,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405286568,0.57612508,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405287003,0.57612508,1334.2,1334.0,11.29388064]
["bitfinex","ETHUSD",1673405287204,0.57612508,1334.2,1334.0,11.3599233]
["bitfinex","ETHUSD",1673405288198,0.57612508,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405288500,1e-08,1334.2,1334.0,11.29378064]
["bitfinex","ETHUSD",1673405288711,1e-08,1334.2,1334.0,11.3598233]
["bitfinex","ETHUSD",1673405291761,9.1786,1334.3,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405292076,9.1786,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405292240,24.16776,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405292917,16.67316,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405294077,9.17856,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405294770,1.14488148,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405295202,1.14488148,1334.2,1334.0,11.29391064]
["bitfinex","ETHUSD",1673405295431,1.14488148,1334.2,1334.0,11.3599533]
["bitfinex","ETHUSD",1673405295639,1.14488148,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405295976,1.14488148,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405296364,1.14488148,1334.2,1334.0,18.78983064]
["bitfinex","ETHUSD",1673405296590,1.14488148,1334.2,1334.0,18.8558733]
["bitfinex","ETHUSD",1673405297124,1.14488148,1334.2,1334.0,11.3596233]
["bitfinex","ETHUSD",1673405298980,1.14488148,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405299181,1.14488148,1334.2,1334.0,11.29390064]
["bitfinex","ETHUSD",1673405299393,1.14488148,1334.2,1334.0,11.3599433]
["bitfinex","ETHUSD",1673405305005,1.14488148,1334.2,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405305265,1.14488148,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405305385,8.64002148,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405306468,1.14488148,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405308346,9.24457,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405308581,9.17857,1334.3,1334.0,6.29766064]
["bitfinex","ETHUSD",1673405308788,9.17857,1334.3,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405309108,9.17857,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405309324,16.67337,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405309690,14.98937,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405313911,7.49457,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405314125,7.49457,1334.3,1334.0,11.29385064]
["bitfinex","ETHUSD",1673405314313,7.49457,1334.3,1334.0,11.3598933]
["bitfinex","ETHUSD",1673405314682,7.49457,1334.3,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405314872,7.49457,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405315910,7.49457,1334.3,1334.1,1.85978648]
["bitfinex","ETHUSD",1673405316132,12.39191104,1334.3,1334.1,1.85978648]
["bitfinex","ETHUSD",1673405316583,12.39191104,1334.3,1334.0,4.9854723]
["bitfinex","ETHUSD",1673405316769,12.39191104,1334.3,1334.0,4.91942964]
["bitfinex","ETHUSD",1673405317189,7.49457,1334.3,1334.0,4.91942964]
["bitfinex","ETHUSD",1673405317422,7.49457,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405318021,7.49457,1334.3,1334.1,1.85984481]
["bitfinex","ETHUSD",1673405318233,20.31109482,1334.3,1334.1,1.85984481]
["bitfinex","ETHUSD",1673405318459,11.07626482,1334.2,1334.0,0.06604266]
["bitfinex","ETHUSD",1673405318667,16.33036,1334.1,1333.9,1.121769]
["bitfinex","ETHUSD",1673405318834,16.33036,1334.1,1333.9,2.98184891]
["bitfinex","ETHUSD",1673405319254,1.339,1334.1,1333.9,2.98184891]
["bitfinex","ETHUSD",1673405320020,1.339,1334.1,1333.9,1.121769]
["bitfinex","ETHUSD",1673405320021,8.83481,1334.1,1333.9,1.121769]
["bitfinex","ETHUSD",1673405320230,8.83481,1334.1,1333.9,2.98185785]
["bitfinex","ETHUSD",1673405320891,1.339,1334.1,1333.9,2.98185785]
["bitfinex","ETHUSD",1673405321459,8.83469,1334.1,1333.9,2.98185785]
["bitfinex","ETHUSD",1673405322108,8.83469,1334.1,1333.8,20.96006505]
["bitfinex","ETHUSD",1673405322305,7.49569,1334.1,1333.9,1.86013645]
["bitfinex","ETHUSD",1673405322517,13.24615795,1334.1,1333.9,1.86013645]
["bitfinex","ETHUSD",1673405323148,12.13009661,1334.1,1333.9,2.98190545]
["bitfinex","ETHUSD",1673405323569,13.82009661,1334.1,1333.9,2.98190545]
["bitfinex","ETHUSD",1673405324023,13.82009661,1334.1,1333.8,24.75772569]
["bitfinex","ETHUSD",1673405324262,1.69,1334.1,1333.9,2.98184595]
["bitfinex","ETHUSD",1673405324476,1.69,1334.1,1333.8,24.75772569]
["bitfinex","ETHUSD",1673405324651,16.68148,1334.1,1333.9,1.86008432]
["bitfinex","ETHUSD",1673405325005,24.17728,1334.1,1333.9,1.86008432]
["bitfinex","ETHUSD",1673405325211,30.88086295,1334.1,1333.9,1.86008432]
["bitfinex","ETHUSD",1673405327095,23.38506295,1334.1,1333.9,1.86008432]
["bitfinex","ETHUSD",1673405327648,14.99362,1333.9,1333.8,0.15603952]
["bitfinex","ETHUSD",1673405327791,24.16743,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405328738,29.33064312,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405329641,21.83383312,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405332463,14.33702312,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405339292,9.17381,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405339506,1.677,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405342183,9.17381,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405343079,1.677,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405343808,1.677,1333.9,1333.8,7.58736686]
["bitfinex","ETHUSD",1673405343973,1.677,1333.9,1333.8,7.65340952]
["bitfinex","ETHUSD",1673405345595,1.677,1333.9,1333.8,0.15603952]
["bitfinex","ETHUSD",1673405345766,1.677,1333.9,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405351685,32.37432572,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405351898,52.76419859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405352662,51.07319859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405353051,43.57687859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405357990,51.07312859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405358407,43.57680859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405359259,51.07305859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405360573,43.57680859,1334.0,1333.8,0.08999686]
["bitfinex","ETHUSD",1673405362510,36.08055859,1334.0,1333.8,1.21176586]
["bitfinex","ETHUSD",1673405362769,30.61732572,1334.0,1333.8,1.21176586]
["bitfinex","ETHUSD",1673405363185,29.50116496,1334.0,1333.8,1.21176586]
["bitfinex","ETHUSD",1673405363564,2.3194,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673405363929,0.066,1334.2,1333.9,32.68243854]
["bitfinex","ETHUSD",1673405364089,57.53886382,1334.3,1334.0,6.77949833]
["bitfinex","ETHUSD",1673405364090,54.19347281,1334.3,1334.0,6.77949833]
["bitfinex","ETHUSD",1673405364297,54.19347281,1334.3,1334.1,9.35574869]
["bitfinex","ETHUSD",1673405364298,22.107,1334.3,1334.1,9.35574869]
["bitfinex","ETHUSD",1673405364629,22.107,1334.3,1334.1,7.56172266]
["bitfinex","ETHUSD",1673405366623,22.107,1334.3,1334.1,0.06604266]
["bitfinex","ETHUSD",1673405366829,22.107,1334.3,1334.0,27.4732523]
["bitfinex","ETHUSD",1673405367175,22.107,1334.3,1334.0,26.3514833]
["bitfinex","ETHUSD",1673405372304,24.33347281,1334.3,1334.0,26.3514833]
["bitfinex","ETHUSD",1673405373376,22.107,1334.3,1334.0,26.3514833]
["bitfinex","ETHUSD",1673405374123,47.3904634,1334.3,1334.0,0.06604266]
["bitfinex","ETHUSD",1673405374311,47.3904634,1334.3,1333.9,0.06604266]
["bitfinex","ETHUSD",1673405374638,47.3904634,1334.3,1333.9,3.79766064]
["bitfinex","ETHUSD",1673405374639,4.73904634,1334.2,1333.9,3.79766064]
["bitfinex","ETHUSD",1673405374797,49.66699382,1334.3,1333.9,3.79766064]
["bitfinex","ETHUSD",1673405375012,54.8855434,1334.3,1333.9,3.79766064]
["bitfinex","ETHUSD",1673405375649,5.28454958,1334.2,1333.9,11.29446064]
["bitfinex","ETHUSD",1673405375847,5.28454958,1334.2,1333.9,0.06604266]
["bitfinex","ETHUSD",1673405375848,14.99136,1334.1,1333.9,0.06604266]
["bitfinex","ETHUSD",1673405376088,9.20102239,1334.2,1333.8,15.27920952]
["bitfinex","ETHUSD",1673405376089,16.76217239,1334.2,1333.8,15.27920952]
["bitfinex","ETHUSD",1673405376302,1.67621724,1334.1,1333.8,22.77647952]
["bitfinex","ETHUSD",1673405380728,6.96076682,1334.1,1333.8,22.77647952]
["bitfinex","ETHUSD",1673405385658,6.96076682,1334.1,1333.8,22.77305334]
["bitfinex","ETHUSD",1673405386966,1.67621724,1334.1,1333.8,22.77305334]
["bitfinex","ETHUSD",1673405387782,14.45654682,1334.1,1333.8,15.27578334]
["bitfinex","ETHUSD",1673405387996,1.44565468,1334.0,1333.8,15.27578334]
["bitfinex","ETHUSD",1673405388247,7.02676682,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405388388,6.96076682,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405389750,6.95786033,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405389964,9.45786033,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405391857,6.95786033,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405392524,1.67331075,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405400198,1.67531075,1334.1,1333.8,22.77015334]
["bitfinex","ETHUSD",1673405400415,26.15217239,1334.2,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405400579,4.404,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405400785,1.904,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405401660,0.23,1334.1,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405402409,26.15217239,1334.2,1333.8,22.77315334]
["bitfinex","ETHUSD",1673405402410,9.456,1334.2,1333.8,36.85845015]
["bitfinex","ETHUSD",1673405402619,9.39,1334.2,1333.8,37.98021915]
["bitfinex","ETHUSD",1673405403108,9.39,1334.2,1333.9,5.6578155]
["bitfinex","ETHUSD",1673405403368,9.39,1334.2,1333.9,21.3570233]
["bitfinex","ETHUSD",1673405403670,9.39,1334.2,1333.9,18.8570233]
["bitfinex","ETHUSD",1673405405668,9.39,1334.2,1333.9,26.3538333]
["bitfinex","ETHUSD",1673405405976,9.39,1334.2,1333.9,14.15047947]
["bitfinex","ETHUSD",1673405406192,9.39,1334.2,1333.9,18.8570233]
["bitfinex","ETHUSD",1673405406982,63.44508281,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405407205,31.87210832,1334.3,1334.0,11.29389064]
["bitfinex","ETHUSD",1673405407424,31.87210832,1334.3,1334.0,11.3599333]
["bitfinex","ETHUSD",1673405409753,39.36668832,1334.3,1334.0,11.3599333]
["bitfinex","ETHUSD",1673405410165,39.36668832,1334.3,1334.0,3.8637033]
["bitfinex","ETHUSD",1673405410500,39.36668832,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673405411087,39.36668832,1334.3,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405411408,42.14977933,1334.3,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405412185,2.22647281,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405414878,17.21696281,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405415131,23.49988974,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405415290,16.00451974,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405415498,15.44221974,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405416278,18.22531075,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405416444,25.72068075,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405417596,18.22531075,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405418328,25.72068075,1334.2,1334.0,3.79406201]
["bitfinex","ETHUSD",1673405418571,25.72068075,1334.2,1333.9,0.06604266]
["bitfinex","ETHUSD",1673405418572,2.57206807,1334.1,1333.9,0.06604266]
["bitfinex","ETHUSD",1673405418767,2.57206807,1334.1,1333.8,15.27541334]
["bitfinex","ETHUSD",1673405418991,2.57206807,1334.1,1333.8,26.57035398]
["bitfinex","ETHUSD",1673405419168,2.57206807,1334.1,1333.8,29.36062797]
["bitfinex","ETHUSD",1673405421932,4.79854088,1334.1,1333.8,26.57035398]
["bitfinex","ETHUSD",1673405422640,2.57206807,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405423388,4.79854088,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405424790,4.79854088,1334.1,1333.8,36.85799797]
["bitfinex","ETHUSD",1673405424990,4.79854088,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405427476,4.79854088,1334.1,1333.8,36.85799797]
["bitfinex","ETHUSD",1673405427701,4.79854088,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405429287,4.79854088,1334.1,1333.8,36.85799797]
["bitfinex","ETHUSD",1673405429496,4.79854088,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405430042,2.57206807,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405430363,4.79854088,1334.1,1333.8,34.06772398]
["bitfinex","ETHUSD",1673405432144,2.57206807,1334.1,1333.9,11.85676736]
["bitfinex","ETHUSD",1673405432335,2.57206807,1334.1,1333.9,12.85285665]
["bitfinex","ETHUSD",1673405432542,2.57206807,1334.1,1333.9,7.56258266]
["bitfinex","ETHUSD",1673405432946,2.57206807,1334.1,1333.9,15.05939266]
["bitfinex","ETHUSD",1673405433389,2.57206807,1334.1,1333.9,7.56258266]
["bitfinex","ETHUSD",1673405434029,2.57206807,1334.1,1333.9,7.56282266]
["bitfinex","ETHUSD",1673405434609,2.57206807,1334.1,1333.9,7.55923156]
["bitfinex","ETHUSD",1673405435696,2.57206807,1334.1,1333.9,15.05604156]
["bitfinex","ETHUSD",1673405436334,2.57406807,1334.1,1333.9,7.55623156]
["bitfinex","ETHUSD",1673405436501,2.57206807,1334.1,1333.9,7.55923156]
["bitfinex","ETHUSD",1673405436711,2.57206807,1334.1,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405436924,2.57206807,1334.1,1333.8,32.16122937]
["bitfinex","ETHUSD",1673405437133,18.99709974,1334.2,1333.9,9.35692952]
["bitfinex","ETHUSD",1673405437391,18.93109974,1334.2,1333.9,7.55921156]
["bitfinex","ETHUSD",1673405437570,18.93109974,1334.2,1333.9,10.05921156]
["bitfinex","ETHUSD",1673405437864,26.42630974,1334.2,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405438133,18.93109974,1334.2,1333.9,7.49674]
["bitfinex","ETHUSD",1673405438453,1.89310997,1334.1,1333.9,7.55919156]
["bitfinex","ETHUSD",1673405438764,1.89310997,1334.1,1333.9,10.05907156]
["bitfinex","ETHUSD",1673405439071,18.99709974,1334.2,1333.9,10.05907156]
["bitfinex","ETHUSD",1673405439420,18.93109974,1334.2,1333.9,10.05907156]
["bitfinex","ETHUSD",1673405439562,18.93109974,1334.2,1333.9,7.55907156]
["bitfinex","ETHUSD",1673405440965,18.93109974,1334.2,1333.9,15.05588156]
["bitfinex","ETHUSD",1673405441214,18.93109974,1334.2,1333.9,7.55907156]
["bitfinex","ETHUSD",1673405441391,1.89310997,1334.1,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405441579,1.89310997,1334.1,1333.9,7.49657]
["bitfinex","ETHUSD",1673405441794,1.89310997,1334.1,1333.9,7.55902156]
["bitfinex","ETHUSD",1673405442039,1.89310997,1334.1,1333.9,10.05902156]
["bitfinex","ETHUSD",1673405442246,1.89310997,1334.1,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405442439,1.89310997,1334.1,1333.9,7.49678]
["bitfinex","ETHUSD",1673405442668,1.89310997,1334.1,1333.9,7.55923156]
["bitfinex","ETHUSD",1673405442877,1.89310997,1334.1,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405443211,1.89310997,1334.1,1333.8,39.65828937]
["bitfinex","ETHUSD",1673405443414,24.81523974,1334.2,1333.9,4.36015853]
["bitfinex","ETHUSD",1673405443648,24.74923974,1334.2,1333.9,2.79027399]
["bitfinex","ETHUSD",1673405443944,24.74923974,1334.2,1333.8,39.65828937]
["bitfinex","ETHUSD",1673405444152,32.81688033,1334.2,1333.9,1.86020066]
["bitfinex","ETHUSD",1673405444362,40.31227033,1334.2,1333.9,1.86020066]
["bitfinex","ETHUSD",1673405444526,4.03122703,1334.1,1333.9,1.86020066]
["bitfinex","ETHUSD",1673405446883,11.52720703,1334.1,1333.9,1.86020066]
["bitfinex","ETHUSD",1673405447412,13.75367984,1334.1,1333.8,11.57258288]
["bitfinex","ETHUSD",1673405447775,13.75367984,1334.1,1333.8,12.69435188]
["bitfinex","ETHUSD",1673405448430,21.24965984,1334.1,1333.8,12.69435188]
["bitfinex","ETHUSD",1673405448873,21.24965984,1334.1,1333.8,11.57258288]
["bitfinex","ETHUSD",1673405449053,2.12496598,1334.0,1333.8,15.48462587]
["bitfinex","ETHUSD",1673405449420,13.75367984,1334.1,1333.8,15.48462587]
["bitfinex","ETHUSD",1673405449421,13.81967984,1334.1,1333.8,15.48462587]
["bitfinex","ETHUSD",1673405449573,13.75367984,1334.1,1333.8,15.48462587]
["bitfinex","ETHUSD",1673405451041,13.75367984,1334.1,1333.8,22.98187587]
["bitfinex","ETHUSD",1673405451792,4.03122703,1334.1,1333.9,1.86023869]
["bitfinex","ETHUSD",1673405452003,19.02303703,1334.1,1333.9,1.86023869]
["bitfinex","ETHUSD",1673405452213,1.9023037,1334.0,1333.8,12.69435188]
["bitfinex","ETHUSD",1673405452519,21.31550984,1334.1,1333.8,12.69435188]
["bitfinex","ETHUSD",1673405452660,4.03122703,1334.1,1334.0,1.11614806]
["bitfinex","ETHUSD",1673405452881,6.25769984,1334.1,1334.0,1.11614806]
["bitfinex","ETHUSD",1673405453070,4.03122703,1334.1,1334.0,1.11614806]
["bitfinex","ETHUSD",1673405453951,11.52690703,1334.1,1334.0,1.11614806]
["bitfinex","ETHUSD",1673405454125,4.03122703,1334.1,1334.0,1.11614806]
["bitfinex","ETHUSD",1673405455593,4.03122703,1334.1,1333.8,22.85268587]
["bitfinex","ETHUSD",1673405455816,4.03122703,1334.1,1333.9,1.86020494]
["bitfinex","ETHUSD",1673405462361,11.52691703,1334.1,1333.9,1.86020494]
["bitfinex","ETHUSD",1673405462575,4.03122703,1334.1,1333.9,1.86020494]
["bitfinex","ETHUSD",1673405463207,11.52691703,1334.1,1333.9,1.86020494]
["bitfinex","ETHUSD",1673405465930,13.75338984,1334.1,1333.9,1.86020494]
["bitfinex","ETHUSD",1673405466506,1.37533898,1334.0,1333.8,7.85872587]
["bitfinex","ETHUSD",1673405466814,21.31538984,1334.1,1333.9,1.86027254]
["bitfinex","ETHUSD",1673405466967,21.24938984,1334.1,1333.9,1.86027254]
["bitfinex","ETHUSD",1673405468033,21.24938984,1334.1,1333.8,1.27079124]
["bitfinex","ETHUSD",1673405468034,8.64954958,1334.0,1333.8,1.27079124]
["bitfinex","ETHUSD",1673405468254,5.28454958,1333.9,1333.8,0.08657068]
["bitfinex","ETHUSD",1673405468578,5.28454958,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405468579,37.74936465,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405468813,34.97615134,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405469024,32.47615134,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405469177,38.07290799,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405469387,38.07288423,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405469808,38.07494514,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405470076,38.07294514,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405471241,40.30309035,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405471394,38.07294514,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405472663,40.30292894,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405473302,37.51278463,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405473548,41.31044527,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405475306,62.69284527,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405475492,65.69284527,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405476696,79.69026312,1333.9,1333.8,6.8e-07]
["bitfinex","ETHUSD",1673405476918,96.96067769,1333.9,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405477070,17.58295829,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405477280,46.92919783,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405477493,45.68374871,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405477960,68.66841684,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405479177,66.44084871,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405479423,73.97948422,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405479826,73.98148422,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405480067,73.97948422,1333.7,1333.6,0.09807828]
["bitfinex","ETHUSD",1673405480434,93.20705235,1333.7,1333.6,8.28e-06]
["bitfinex","ETHUSD",1673405480796,2.5,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405480958,61.45841334,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405481167,59.98296422,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405482373,59.23084521,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405482525,59.98296422,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405483205,64.48396422,1333.6,1333.5,4.69e-06]
["bitfinex","ETHUSD",1673405483423,2.5,1333.5,1333.4,7.7e-07]
["bitfinex","ETHUSD",1673405483592,53.74709187,1333.5,1333.3,0.07755243]
["bitfinex","ETHUSD",1673405483948,30.003,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405484163,42.6402097,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405484316,43.62232871,1333.2,1333.1,9.8e-06]
["bitfinex","ETHUSD",1673405484526,55.34228458,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405484840,37.4351397,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405485172,38.18725871,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405485641,52.18725871,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405485996,56.68825871,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405486266,67.22689422,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405486582,35.52636551,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405486740,28.02505551,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405487751,13.02243551,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405487942,5.4838,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405488262,0.7928,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405488625,0.23,1333.1,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405488844,8.0637,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405488845,8.1297,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405489084,15.56499,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405489293,23.06628,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405491568,15.56499,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405493248,8.0637,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405493720,0.5628,1333.2,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405493930,37.8213,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405494091,45.29393551,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405494305,37.79323551,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405494768,30.29266551,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405495406,54.3429,1333.4,1333.0,22.69678856]
["bitfinex","ETHUSD",1673405495407,31.6999,1333.4,1333.0,22.69678856]
["bitfinex","ETHUSD",1673405495564,22.2187,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405495931,0.6286,1333.5,1333.1,18.79981064]
["bitfinex","ETHUSD",1673405496092,8.06184,1333.5,1333.1,18.8622622]
["bitfinex","ETHUSD",1673405496630,8.06184,1333.5,1333.1,11.3610322]
["bitfinex","ETHUSD",1673405497138,15.56108,1333.5,1333.1,11.3610322]
["bitfinex","ETHUSD",1673405498033,15.56108,1333.5,1333.1,3.8601122]
["bitfinex","ETHUSD",1673405498192,23.06032,1333.5,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405498399,4.49566585,1333.4,1333.0,8.47871012]
["bitfinex","ETHUSD",1673405498612,4.49566585,1333.4,1333.0,0.25371012]
["bitfinex","ETHUSD",1673405498613,22.50078,1333.3,1333.0,0.25371012]
["bitfinex","ETHUSD",1673405498856,15.00048,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405500131,22.50078,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405500365,15.00048,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405501023,17.392038,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405501276,24.892338,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405502759,17.392038,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405503341,9.891738,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405503600,23.91545,1333.4,1333.0,7.69309856]
["bitfinex","ETHUSD",1673405503921,23.91545,1333.4,1333.0,7.75555012]
["bitfinex","ETHUSD",1673405503922,28.34439048,1333.4,1333.0,7.75555012]
["bitfinex","ETHUSD",1673405504963,26.99740685,1333.4,1333.0,7.75555012]
["bitfinex","ETHUSD",1673405505366,35.92711754,1333.4,1333.0,7.75555012]
["bitfinex","ETHUSD",1673405505994,35.92590929,1333.4,1333.0,0.25371012]
["bitfinex","ETHUSD",1673405506187,40.47012377,1333.4,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405506419,35.97336448,1333.4,1333.0,7.69305856]
["bitfinex","ETHUSD",1673405506661,9.51623551,1333.5,1333.2,7.50075]
["bitfinex","ETHUSD",1673405506662,8.16723551,1333.5,1333.2,7.50075]
["bitfinex","ETHUSD",1673405506844,0.5626,1333.5,1333.2,22.56470156]
["bitfinex","ETHUSD",1673405508434,0.5626,1333.5,1333.2,15.06395156]
["bitfinex","ETHUSD",1673405508745,0.5626,1333.5,1333.2,22.56470156]
["bitfinex","ETHUSD",1673405511915,1.42434184,1333.4,1333.2,22.56470156]
["bitfinex","ETHUSD",1673405512756,1.42434184,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673405512986,29.926,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405513183,3.066,1333.7,1333.5,8.54964018]
["bitfinex","ETHUSD",1673405513376,5.5,1333.7,1333.5,8.61209174]
["bitfinex","ETHUSD",1673405513591,5.5,1333.7,1333.5,1.11303174]
["bitfinex","ETHUSD",1673405513875,5.5,1333.7,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405516234,3.0,1333.7,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405516449,0.5626,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405516604,3.0625,1333.7,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405518023,0.5625,1333.7,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405519382,0.002,1333.7,1333.5,28.69441082]
["bitfinex","ETHUSD",1673405519577,3.5625,1333.8,1333.5,28.75686238]
["bitfinex","ETHUSD",1673405520002,3.5625,1333.8,1333.6,1.344]
["bitfinex","ETHUSD",1673405520214,0.5625,1333.8,1333.6,8.84225]
["bitfinex","ETHUSD",1673405520438,0.5625,1333.8,1333.6,16.40320156]
["bitfinex","ETHUSD",1673405520756,9.3555,1333.9,1333.6,16.40320156]
["bitfinex","ETHUSD",1673405520985,9.3555,1333.9,1333.6,27.6993622]
["bitfinex","ETHUSD",1673405520986,9.2895,1333.9,1333.6,27.6993622]
["bitfinex","ETHUSD",1673405522648,10.04161901,1333.9,1333.6,27.6993622]
["bitfinex","ETHUSD",1673405522864,10.04161901,1333.9,1333.6,20.2008622]
["bitfinex","ETHUSD",1673405523012,9.2895,1333.9,1333.6,20.2008622]
["bitfinex","ETHUSD",1673405523226,9.2895,1333.9,1333.6,12.7023622]
["bitfinex","ETHUSD",1673405524757,8.727,1333.9,1333.6,12.7023622]
["bitfinex","ETHUSD",1673405525064,42.23346836,1333.9,1333.6,0.06245156]
["bitfinex","ETHUSD",1673405525278,38.27108126,1333.9,1333.5,9.89838018]
["bitfinex","ETHUSD",1673405525451,35.4866211,1333.9,1333.5,13.75849238]
["bitfinex","ETHUSD",1673405525659,2.5,1333.8,1333.5,13.75849238]
["bitfinex","ETHUSD",1673405525854,2.5,1333.8,1333.5,21.25729238]
["bitfinex","ETHUSD",1673405526598,16.09084887,1333.9,1333.5,21.25729238]
["bitfinex","ETHUSD",1673405526831,20.49733417,1333.9,1333.5,28.75635238]
["bitfinex","ETHUSD",1673405527042,20.49733547,1333.9,1333.5,28.75635238]
["bitfinex","ETHUSD",1673405527230,23.52197887,1333.9,1333.5,21.25729238]
["bitfinex","ETHUSD",1673405527686,23.52197887,1333.9,1333.6,12.00407997]
["bitfinex","ETHUSD",1673405527845,16.22019326,1333.9,1333.6,12.06653153]
["bitfinex","ETHUSD",1673405528074,20.94776139,1333.9,1333.6,12.06653153]
["bitfinex","ETHUSD",1673405528426,20.69776139,1333.9,1333.6,12.06653153]
["bitfinex","ETHUSD",1673405528796,20.69776139,1333.9,1333.7,0.88129737]
["bitfinex","ETHUSD",1673405529054,24.91538755,1333.9,1333.5,24.65929238]
["bitfinex","ETHUSD",1673405529257,20.69776139,1333.9,1333.5,17.16049238]
["bitfinex","ETHUSD",1673405529449,20.69776139,1333.9,1333.5,24.65955238]
["bitfinex","ETHUSD",1673405529875,2.0,1333.8,1333.5,24.65955238]
["bitfinex","ETHUSD",1673405531152,13.26663139,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673405531365,13.20063139,1333.9,1333.6,11.29612064]
["bitfinex","ETHUSD",1673405531538,2.5,1333.8,1333.6,3.8601122]
["bitfinex","ETHUSD",1673405531751,2.5,1333.8,1333.5,10.51213174]
["bitfinex","ETHUSD",1673405531967,2.5,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405531968,9.99742,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405533166,12.22498813,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405533524,12.22698813,1333.8,1333.5,6.25669238]
["bitfinex","ETHUSD",1673405533775,13.46293847,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405534316,20.96035847,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405536380,13.46293847,1333.8,1333.5,6.25969238]
["bitfinex","ETHUSD",1673405536777,13.46293847,1333.8,1333.5,13.75870238]
["bitfinex","ETHUSD",1673405537220,5.96551847,1333.8,1333.5,13.75870238]
["bitfinex","ETHUSD",1673405539035,34.90371041,1333.9,1333.5,21.25776238]
["bitfinex","ETHUSD",1673405539389,11.4527504,1333.9,1333.6,8.84739]
["bitfinex","ETHUSD",1673405539561,10.70063139,1333.9,1333.6,8.90984156]
["bitfinex","ETHUSD",1673405540364,18.19756139,1333.9,1333.6,8.90984156]
["bitfinex","ETHUSD",1673405542284,18.19756139,1333.9,1333.6,1.41145156]
["bitfinex","ETHUSD",1673405542500,18.19756139,1333.9,1333.6,1.349]
["bitfinex","ETHUSD",1673405543193,20.98202155,1333.9,1333.6,1.349]
["bitfinex","ETHUSD",1673405543612,13.48509155,1333.9,1333.6,12.64512064]
["bitfinex","ETHUSD",1673405543825,13.48509155,1333.9,1333.6,12.7075722]
["bitfinex","ETHUSD",1673405544816,12.22514813,1333.8,1333.6,0.06245156]
["bitfinex","ETHUSD",1673405545028,12.22514813,1333.8,1333.5,2.39558018]
["bitfinex","ETHUSD",1673405545200,15.00960829,1333.8,1333.5,6.19324082]
["bitfinex","ETHUSD",1673405545409,15.00960829,1333.8,1333.5,6.25569238]
["bitfinex","ETHUSD",1673405547285,15.00960829,1333.8,1333.5,13.75465238]
["bitfinex","ETHUSD",1673405547754,2.22756813,1333.6,1333.5,1.11303174]
["bitfinex","ETHUSD",1673405547914,14.997,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405548807,29.43907864,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405549018,27.73752829,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405549438,32.2203497,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405549607,36.16827391,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405549819,31.6854525,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405551193,29.45788437,1333.6,1333.5,1.05058018]
["bitfinex","ETHUSD",1673405551615,29.45788437,1333.6,1333.5,1.04789652]
["bitfinex","ETHUSD",1673405552079,35.85405091,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405552385,35.86487105,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405552705,33.07075856,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405552867,35.86480297,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405553225,32.50815856,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405553556,35.30206997,1333.6,1333.5,6.52e-06]
["bitfinex","ETHUSD",1673405554441,35.30206997,1333.6,1333.1,33.27670149]
["bitfinex","ETHUSD",1673405554650,35.30206997,1333.6,1333.1,37.07436213]
["bitfinex","ETHUSD",1673405554651,11.11256665,1333.5,1333.1,37.07436213]
["bitfinex","ETHUSD",1673405555002,4.14045253,1333.5,1333.1,37.07436213]
["bitfinex","ETHUSD",1673405555822,1.90590823,1333.5,1333.1,37.07436213]
["bitfinex","ETHUSD",1673405556270,9.40513823,1333.5,1333.1,37.07436213]
["bitfinex","ETHUSD",1673405556430,0.23,1333.5,1333.3,22.50054]
["bitfinex","ETHUSD",1673405556641,0.23,1333.5,1333.3,22.56299156]
["bitfinex","ETHUSD",1673405557917,0.23,1333.5,1333.3,15.06281156]
["bitfinex","ETHUSD",1673405558126,1.67590823,1333.6,1333.3,15.06281156]
["bitfinex","ETHUSD",1673405559967,3.91045253,1333.6,1333.3,15.06281156]
["bitfinex","ETHUSD",1673405560259,1.67590823,1333.6,1333.3,15.06281156]
["bitfinex","ETHUSD",1673405562103,1.67590823,1333.6,1333.4,11.29705064]
["bitfinex","ETHUSD",1673405562314,1.67590823,1333.6,1333.4,18.8591222]
["bitfinex","ETHUSD",1673405563622,1.67590823,1333.6,1333.4,11.3595022]
["bitfinex","ETHUSD",1673405563844,1.67590823,1333.6,1333.4,3.8601122]
["bitfinex","ETHUSD",1673405563995,1.67590823,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405565362,9.17449823,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405566096,11.40904253,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405566359,3.91045253,1333.6,1333.3,7.56236156]
["bitfinex","ETHUSD",1673405566516,11.40898253,1333.6,1333.3,3.8601122]
["bitfinex","ETHUSD",1673405566725,11.40898253,1333.6,1333.3,3.79766064]
["bitfinex","ETHUSD",1673405567060,13.90898253,1333.6,1333.3,3.79766064]
["bitfinex","ETHUSD",1673405567412,7.49915,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673405568549,23.78807192,1333.6,1333.2,15.77146248]
["bitfinex","ETHUSD",1673405568550,23.78816192,1333.6,1333.2,23.27180189]
["bitfinex","ETHUSD",1673405568888,28.18602637,1333.6,1333.2,27.06946253]
["bitfinex","ETHUSD",1673405569202,20.68701637,1333.6,1333.2,27.06946253]
["bitfinex","ETHUSD",1673405569504,20.68701637,1333.6,1333.2,34.57021253]
["bitfinex","ETHUSD",1673405569670,20.68701637,1333.6,1333.2,31.7786022]
["bitfinex","ETHUSD",1673405569881,20.68701637,1333.6,1333.2,34.5702264]
["bitfinex","ETHUSD",1673405570339,28.18578637,1333.6,1333.2,27.0694764]
["bitfinex","ETHUSD",1673405570879,35.68455637,1333.6,1333.2,19.5691364]
["bitfinex","ETHUSD",1673405571402,8.03219479,1333.5,1333.2,10.35476576]
["bitfinex","ETHUSD",1673405571571,8.03219479,1333.5,1333.2,0.06245156]
["bitfinex","ETHUSD",1673405571572,7.48861892,1333.4,1333.2,0.06245156]
["bitfinex","ETHUSD",1673405571922,7.48861892,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405571923,32.48791892,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405572251,32.22246322,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405572452,36.91671225,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405573185,34.68216795,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405573717,36.91671225,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405573887,34.68216795,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405574519,34.68059592,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405574732,27.18075592,1333.4,1333.1,7.98105156]
["bitfinex","ETHUSD",1673405574960,22.71861726,1333.4,1333.1,7.9789918]
["bitfinex","ETHUSD",1673405575760,27.17878587,1333.4,1333.1,7.9789918]
["bitfinex","ETHUSD",1673405575971,2.71787859,1333.3,1333.1,7.9789918]
["bitfinex","ETHUSD",1673405576247,22.78461726,1333.4,1333.1,7.9789918]
["bitfinex","ETHUSD",1673405576456,27.17878587,1333.4,1333.1,0.06245156]
["bitfinex","ETHUSD",1673405576608,27.17862787,1333.4,1333.0,20.40507012]
["bitfinex","ETHUSD",1673405576817,27.17862787,1333.4,1333.0,24.20273076]
["bitfinex","ETHUSD",1673405577254,34.67855787,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405577467,34.67855787,1333.4,1333.0,24.20293076]
["bitfinex","ETHUSD",1673405577468,34.6780199,1333.4,1333.0,24.20293076]
["bitfinex","ETHUSD",1673405578426,34.6780199,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405578929,33.00211167,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405579135,34.6780199,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405579984,34.6780199,1333.4,1333.0,19.49315825]
["bitfinex","ETHUSD",1673405580175,34.6780199,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405582075,34.6780199,1333.4,1333.0,19.49316923]
["bitfinex","ETHUSD",1673405582751,34.6780199,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405583244,43.8739199,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405583588,46.1084642,1333.4,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405583780,23.78774465,1333.3,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405584124,21.28774465,1333.3,1333.0,16.70117076]
["bitfinex","ETHUSD",1673405584427,12.11117642,1333.3,1333.0,4.05137076]
["bitfinex","ETHUSD",1673405584646,25.40457612,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405585024,13.45122642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405585250,20.95160642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405585478,13.45122642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405586068,20.95140642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405586291,28.45178642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405587148,20.95140642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405587687,13.45102642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405587850,5.95084642,1333.3,1333.0,7.69304856]
["bitfinex","ETHUSD",1673405588071,5.95084642,1333.3,1333.0,7.75550012]
["bitfinex","ETHUSD",1673405588898,13.45109642,1333.3,1333.0,7.75550012]
["bitfinex","ETHUSD",1673405589113,13.45109642,1333.3,1333.0,0.25371012]
["bitfinex","ETHUSD",1673405589380,13.45109642,1333.3,1333.0,0.19125856]
["bitfinex","ETHUSD",1673405589784,5.95084642,1333.3,1333.0,7.69301856]
["bitfinex","ETHUSD",1673405589994,5.95084642,1333.3,1333.0,7.75547012]
["bitfinex","ETHUSD",1673405591739,5.95084642,1333.3,1333.0,8.87723912]
["bitfinex","ETHUSD",1673405591950,5.95084642,1333.3,1333.0,7.75547012]
["bitfinex","ETHUSD",1673405592212,13.45103642,1333.3,1333.0,7.75547012]
["bitfinex","ETHUSD",1673405592530,5.95084642,1333.3,1333.0,7.75547012]
["bitfinex","ETHUSD",1673405594161,4.61084642,1333.3,1333.0,8.87723912]
["bitfinex","ETHUSD",1673405594470,4.61084642,1333.3,1333.1,1.86127099]
["bitfinex","ETHUSD",1673405594705,16.98105726,1333.4,1333.1,1.86127099]
["bitfinex","ETHUSD",1673405594934,0.23,1333.3,1333.1,5.65893163]
["bitfinex","ETHUSD",1673405595173,9.2619,1333.4,1333.3,1.342]
["bitfinex","ETHUSD",1673405595322,31.42322823,1333.5,1333.3,1.342]
["bitfinex","ETHUSD",1673405595685,31.35722823,1333.5,1333.3,1.342]
["bitfinex","ETHUSD",1673405595870,26.78902125,1333.5,1333.3,1.342]
["bitfinex","ETHUSD",1673405596049,28.46492948,1333.5,1333.3,1.342]
["bitfinex","ETHUSD",1673405596259,28.46492948,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405596908,35.96412948,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405597324,26.78902125,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405597658,43.46332948,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405598258,35.96412948,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405599542,43.46332948,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405601250,34.28822125,1333.5,1333.3,0.23]
["bitfinex","ETHUSD",1673405601464,34.28822125,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405602901,34.28816125,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405603668,43.46357948,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405603858,4.34635795,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405604192,43.52957948,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405604360,43.46357948,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405604716,45.69812378,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405604930,53.19761378,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405605104,1.67590823,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405605310,6.99566961,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405605560,5.31976138,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405606137,6.99566961,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405606558,5.31976138,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405607730,6.99566961,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405608281,29.49452961,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405608489,21.99490961,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405611001,36.08029392,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405611429,36.64299392,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405612090,33.30881398,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405613454,31.63216568,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405613794,33.30886996,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405614611,25.80924996,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405615235,18.30962996,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405616551,16.07508566,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405616821,8.57546566,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405616988,6.89876138,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405618584,8.57546566,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405619127,45.76476983,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405619343,41.09187858,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405619651,33.59254858,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405620373,31.35800428,1333.5,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405626865,1.67670428,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673405627070,0.066,1333.6,1333.4,27.64288716]
["bitfinex","ETHUSD",1673405627423,32.16230093,1333.8,1333.5,18.79578064]
["bitfinex","ETHUSD",1673405627761,2.79880093,1333.8,1333.5,26.3572922]
["bitfinex","ETHUSD",1673405627967,0.5625,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673405628138,30.2306,1333.9,1333.7,22.49379]
["bitfinex","ETHUSD",1673405628352,30.1646,1333.9,1333.7,22.55624156]
["bitfinex","ETHUSD",1673405628770,0.5625,1333.9,1333.7,11.3580422]
["bitfinex","ETHUSD",1673405629124,2.79880093,1333.9,1333.7,11.3580422]
["bitfinex","ETHUSD",1673405629278,2.79880093,1333.9,1333.7,3.8601122]
["bitfinex","ETHUSD",1673405629482,0.5625,1333.9,1333.7,11.29558064]
["bitfinex","ETHUSD",1673405629727,3.5625,1333.9,1333.7,11.3580322]
["bitfinex","ETHUSD",1673405630378,3.5625,1333.9,1333.7,18.8559622]
["bitfinex","ETHUSD",1673405631173,3.5625,1333.9,1333.7,27.55962552]
["bitfinex","ETHUSD",1673405631383,3.5625,1333.9,1333.7,28.0438922]
["bitfinex","ETHUSD",1673405631630,3.70083003,1334.0,1333.7,28.0438922]
["bitfinex","ETHUSD",1673405631800,3.63483003,1334.0,1333.7,28.0438922]
["bitfinex","ETHUSD",1673405633306,0.63483003,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673405633481,0.07243003,1334.0,1333.9,5.8614267]
["bitfinex","ETHUSD",1673405633697,0.07243003,1334.0,1333.9,5.92387826]
["bitfinex","ETHUSD",1673405637211,1.29643003,1334.0,1333.9,0.06245156]
["bitfinex","ETHUSD",1673405637421,25.70618003,1334.0,1333.7,8.08475156]
["bitfinex","ETHUSD",1673405637635,30.95501431,1334.0,1333.7,8.08475156]
["bitfinex","ETHUSD",1673405637959,22.49211,1333.8,1333.7,0.06245156]
["bitfinex","ETHUSD",1673405638122,22.49211,1333.8,1333.5,0.06245156]
["bitfinex","ETHUSD",1673405638326,22.49211,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673405641264,22.49211,1333.8,1333.4,0.06245156]
["bitfinex","ETHUSD",1673405641265,1.677,1333.7,1333.4,0.06245156]
["bitfinex","ETHUSD",1673405641472,22.6632,1333.6,1333.3,0.2896378]
["bitfinex","ETHUSD",1673405641740,29.59603428,1333.6,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405642051,22.49886,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405642197,23.95730505,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405644094,25.64830505,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405644830,32.80309933,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405645179,6.1870979,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405645353,6.7497979,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405645560,3.612,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405646577,3.382,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405649145,1.691,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405650921,9.19062,1333.4,1333.3,0.22718624]
["bitfinex","ETHUSD",1673405651378,9.19062,1333.4,1333.0,15.25667012]
["bitfinex","ETHUSD",1673405651627,9.19062,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405651628,7.49962,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405651923,7.49962,1333.4,1333.1,11.29896064]
["bitfinex","ETHUSD",1673405652152,7.49962,1333.4,1333.1,11.3614122]
["bitfinex","ETHUSD",1673405652604,7.49962,1333.4,1333.1,3.8601122]
["bitfinex","ETHUSD",1673405652813,14.99924,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405653797,7.49962,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405654123,4.8056,1333.5,1333.1,26.30141064]
["bitfinex","ETHUSD",1673405654346,2.2396,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673405654492,24.17446,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673405658819,24.17446,1333.5,1333.2,4.18367186]
["bitfinex","ETHUSD",1673405661277,24.17446,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673405662805,24.17446,1333.5,1333.2,3.79476688]
["bitfinex","ETHUSD",1673405663053,29.40825428,1333.5,1333.2,3.79476688]
["bitfinex","ETHUSD",1673405663274,24.17446,1333.5,1333.2,3.79476688]
["bitfinex","ETHUSD",1673405664209,29.40825428,1333.5,1333.1,0.06245156]
["bitfinex","ETHUSD",1673405664386,4.63182543,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405664594,22.50054,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405668930,7.50018,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405669345,15.00036,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405670274,17.49792159,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405671341,14.99792159,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405671768,16.68892159,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405672689,16.69092159,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405672905,16.68892159,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673405673957,26.68910159,1333.3,1333.0,7.89141012]
["bitfinex","ETHUSD",1673405674189,24.18910159,1333.3,1333.0,4.05137076]
["bitfinex","ETHUSD",1673405674433,24.18910159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405680090,16.68892159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405680308,16.68892159,1333.3,1333.0,6.78098999]
["bitfinex","ETHUSD",1673405680457,16.68892159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405680671,16.68892159,1333.3,1333.0,4.05137076]
["bitfinex","ETHUSD",1673405680885,16.68892159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405681991,16.68892159,1333.3,1333.0,6.78098999]
["bitfinex","ETHUSD",1673405682297,16.68892159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405684255,7.49774159,1333.3,1333.0,7.96521055]
["bitfinex","ETHUSD",1673405684434,7.49774159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405684662,7.49774159,1333.3,1333.0,14.34528155]
["bitfinex","ETHUSD",1673405684995,7.49774159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405685151,14.99792159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405685360,14.99792159,1333.3,1333.0,4.05137076]
["bitfinex","ETHUSD",1673405685584,14.99792159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405685824,7.49774159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405686026,7.49774159,1333.3,1333.0,6.78098999]
["bitfinex","ETHUSD",1673405686365,7.49774159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405686880,9.99774159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405687047,17.49792159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405687257,14.99792159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405687685,7.49774159,1333.3,1333.0,6.84344155]
["bitfinex","ETHUSD",1673405687894,14.99792159,1333.3,1333.0,4.05137076]
["bitfinex","ETHUSD",1673405688107,17.49792159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405689708,14.99792159,1333.3,1333.0,3.9889192]
["bitfinex","ETHUSD",1673405690318,14.99792159,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405690579,21.67629646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405692246,29.17647646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405692555,31.41277739,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405692735,29.17647646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405693137,31.41277739,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405693389,29.17647646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405693626,21.67629646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405694400,23.91259739,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405694610,29.17647646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405694820,21.67629646,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405695400,23.91259739,1333.3,1333.0,3.98637989]
["bitfinex","ETHUSD",1673405697132,23.91259739,1333.3,1333.0,5.10814889]
["bitfinex","ETHUSD",1673405697347,21.67629646,1333.3,1333.1,1.86139053]
["bitfinex","ETHUSD",1673405697562,23.91259739,1333.3,1333.0,5.17060045]
["bitfinex","ETHUSD",1673405699291,23.91259739,1333.3,1333.1,1.86139708]
["bitfinex","ETHUSD",1673405699569,23.91259739,1333.3,1333.0,5.17060045]
["bitfinex","ETHUSD",1673405699761,23.91259739,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405700437,23.91259739,1333.3,1333.1,1.86140856]
["bitfinex","ETHUSD",1673405700651,23.91259739,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405700978,16.41241739,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405701289,16.41241739,1333.3,1333.1,1.86141324]
["bitfinex","ETHUSD",1673405706300,14.17611646,1333.3,1333.1,2.98318224]
["bitfinex","ETHUSD",1673405707504,14.17856487,1333.3,1333.1,2.98318224]
["bitfinex","ETHUSD",1673405708365,14.17856487,1333.3,1333.0,9.64532474]
["bitfinex","ETHUSD",1673405708509,7.50019,1333.3,1333.1,1.86132035]
["bitfinex","ETHUSD",1673405710016,7.50019,1333.3,1333.1,2.98308935]
["bitfinex","ETHUSD",1673405712750,7.50019,1333.3,1333.0,12.14532474]
["bitfinex","ETHUSD",1673405712956,7.50019,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405713371,9.73649093,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405714512,9.73849093,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405714715,9.73649093,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405715161,7.50019,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405716731,15.00038,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405718178,7.49740735,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405721668,52.13876709,1333.4,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405721892,4.73630093,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405722499,12.23651093,1333.3,1333.1,1.86130985]
["bitfinex","ETHUSD",1673405723159,12.23651093,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405723383,17.47030521,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405723558,20.26568137,1333.3,1333.0,6.84090224]
["bitfinex","ETHUSD",1673405723774,27.60684717,1333.3,1333.0,6.84090224]
["bitfinex","ETHUSD",1673405725019,19.57767673,1333.3,1333.0,14.34273224]
["bitfinex","ETHUSD",1673405725648,19.57767673,1333.3,1333.0,6.84090224]
["bitfinex","ETHUSD",1673405726285,19.57767673,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405727361,19.57767673,1333.3,1333.0,6.84090224]
["bitfinex","ETHUSD",1673405727706,19.57767673,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405728728,19.17732824,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405729232,19.17732824,1333.3,1333.0,15.46453124]
["bitfinex","ETHUSD",1673405729785,19.17732824,1333.3,1333.0,7.96267124]
["bitfinex","ETHUSD",1673405729989,11.83616244,1333.3,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405730213,9.33616244,1333.3,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405730397,7.50021,1333.3,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405732162,49.90231616,1333.4,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405732163,34.90247616,1333.4,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405732374,37.33403162,1333.4,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405732614,44.83374162,1333.4,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405735365,52.33345162,1333.4,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405735841,3.294,1333.3,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405736816,0.794,1333.3,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405737892,1.99647535,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405738052,0.87967875,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405738943,0.87967875,1333.2,1333.1,9.3627047]
["bitfinex","ETHUSD",1673405739258,0.87967875,1333.2,1333.1,9.42515626]
["bitfinex","ETHUSD",1673405739414,0.87967875,1333.2,1333.1,1.92384626]
["bitfinex","ETHUSD",1673405739623,0.87967875,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405747561,1e-08,1333.2,1333.1,2.9831637]
["bitfinex","ETHUSD",1673405750999,7.50075001,1333.2,1333.1,2.9831637]
["bitfinex","ETHUSD",1673405751342,7.50075001,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405751718,15.00150001,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405752251,7.50075001,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405752457,1e-08,1333.2,1333.1,1.8613947]
["bitfinex","ETHUSD",1673405754126,1e-08,1333.2,1333.0,6.65218299]
["bitfinex","ETHUSD",1673405754375,1e-08,1333.2,1333.0,7.77395199]
["bitfinex","ETHUSD",1673405754794,1e-08,1333.2,1333.1,1.86139644]
["bitfinex","ETHUSD",1673405755196,1e-08,1333.2,1333.0,7.77395199]
["bitfinex","ETHUSD",1673405755446,1e-08,1333.2,1333.0,6.65218299]
["bitfinex","ETHUSD",1673405755845,1e-08,1333.2,1333.0,7.77395199]
["bitfinex","ETHUSD",1673405756381,1e-08,1333.2,1333.1,1.86139234]
["bitfinex","ETHUSD",1673405757632,1e-08,1333.2,1333.0,7.77395199]
["bitfinex","ETHUSD",1673405757845,1e-08,1333.2,1333.0,4.9818812]
["bitfinex","ETHUSD",1673405757846,15.00163001,1333.2,1333.0,4.9818812]
["bitfinex","ETHUSD",1673405758060,15.00163001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405758224,10.00075001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405758440,7.50075001,1333.2,1333.0,4.91942964]
["bitfinex","ETHUSD",1673405758806,7.50075001,1333.2,1333.1,1.8614012]
["bitfinex","ETHUSD",1673405760793,7.50075001,1333.2,1333.0,4.9818812]
["bitfinex","ETHUSD",1673405760991,7.50075001,1333.2,1333.0,4.91942964]
["bitfinex","ETHUSD",1673405761415,1e-08,1333.2,1333.0,4.91942964]
["bitfinex","ETHUSD",1673405761746,1e-08,1333.2,1333.0,7.71150043]
["bitfinex","ETHUSD",1673405761908,1e-08,1333.2,1333.0,6.65218299]
["bitfinex","ETHUSD",1673405762323,1e-08,1333.2,1333.0,3.8601122]
["bitfinex","ETHUSD",1673405762531,1e-08,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405762954,1e-08,1333.2,1333.0,4.91942964]
["bitfinex","ETHUSD",1673405765635,1e-08,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405765807,9.73876068,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405766018,2.23796068,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405766232,2.50000001,1333.2,1333.0,11.29928064]
["bitfinex","ETHUSD",1673405766587,2.50000001,1333.2,1333.0,3.8601122]
["bitfinex","ETHUSD",1673405766796,2.50000001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405767259,10.00088001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405767471,7.50088001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405768875,10.00088001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405769113,7.50088001,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405769732,7.50088001,1333.2,1333.0,3.79433215]
["bitfinex","ETHUSD",1673405772314,1e-08,1333.2,1333.0,3.79433215]
["bitfinex","ETHUSD",1673405773401,1e-08,1333.2,1333.0,6.5865983]
["bitfinex","ETHUSD",1673405773622,1e-08,1333.2,1333.0,6.64904986]
["bitfinex","ETHUSD",1673405773957,7.50076001,1333.2,1333.0,6.64904986]
["bitfinex","ETHUSD",1673405774169,7.50076001,1333.2,1333.0,3.85678371]
["bitfinex","ETHUSD",1673405774330,1e-08,1333.2,1333.0,3.79433215]
["bitfinex","ETHUSD",1673405774751,1e-08,1333.2,1333.0,6.5865983]
["bitfinex","ETHUSD",1673405774966,1e-08,1333.2,1333.0,6.64904986]
["bitfinex","ETHUSD",1673405776848,1e-08,1333.2,1333.0,7.77081886]
["bitfinex","ETHUSD",1673405777057,1e-08,1333.2,1333.1,1.86134038]
["bitfinex","ETHUSD",1673405777510,1e-08,1333.2,1333.1,1.86129989]
["bitfinex","ETHUSD",1673405778108,12.47321,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405778847,0.794,1333.3,1333.2,23.58424999]
["bitfinex","ETHUSD",1673405779090,0.794,1333.3,1333.2,23.64670155]
["bitfinex","ETHUSD",1673405779892,0.794,1333.3,1333.2,25.50788817]
["bitfinex","ETHUSD",1673405784093,0.794,1333.3,1333.2,24.42788817]
["bitfinex","ETHUSD",1673405784571,0.794,1333.3,1333.2,16.92713817]
["bitfinex","ETHUSD",1673405785269,0.794,1333.3,1333.2,9.42638817]
["bitfinex","ETHUSD",1673405785479,0.794,1333.3,1333.2,7.56520155]
["bitfinex","ETHUSD",1673405788343,0.794,1333.3,1333.2,11.36286219]
["bitfinex","ETHUSD",1673405788981,0.794,1333.3,1333.2,3.86211219]
["bitfinex","ETHUSD",1673405789138,0.794,1333.3,1333.2,3.79966063]
["bitfinex","ETHUSD",1673405790515,8.29418,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405790746,14.858729,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405790963,12.858729,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405791598,27.859089,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405792469,33.03877536,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405792666,36.96973603,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405797553,29.552089,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405797911,31.79004967,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405798777,29.552089,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673405801683,0.00061439,1333.2,1332.9,21.97895945]
["bitfinex","ETHUSD",1673405801875,15.00246439,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405802743,7.50137439,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673405803272,7.50137439,1333.2,1333.0,3.79398249]
["bitfinex","ETHUSD",1673405806910,7.50337439,1333.2,1333.0,3.79398249]
["bitfinex","ETHUSD",1673405807157,7.50337439,1333.2,1333.0,3.79029024]
["bitfinex","ETHUSD",1673405807467,7.50137439,1333.2,1333.0,3.79029024]
["bitfinex","ETHUSD",1673405808201,7.50137439,1333.2,1333.0,3.78659799]
["bitfinex","ETHUSD",1673405809096,0.00061439,1333.2,1333.0,3.78290574]
["bitfinex","ETHUSD",1673405809309,7.50148439,1333.2,1333.0,3.78290574]
["bitfinex","ETHUSD",1673405809841,0.00061439,1333.2,1333.0,6.28290574]
["bitfinex","ETHUSD",1673405810082,0.00061439,1333.2,1333.0,6.34167918]
["bitfinex","ETHUSD",1673405811043,0.00061439,1333.2,1333.0,6.33800107]
["bitfinex","ETHUSD",1673405811992,0.00061439,1333.2,1333.0,6.33432296]
["bitfinex","ETHUSD",1673405812783,0.00061439,1333.2,1333.0,7.45609196]
["bitfinex","ETHUSD",1673405812992,0.00061439,1333.2,1333.0,6.33064485]
["bitfinex","ETHUSD",1673405813684,0.00061439,1333.2,1333.0,9.122911]
["bitfinex","ETHUSD",1673405813837,0.00061439,1333.2,1333.0,6.33064485]
["bitfinex","ETHUSD",1673405814044,0.00061439,1333.2,1333.0,6.32696674]
["bitfinex","ETHUSD",1673405814257,0.00061439,1333.2,1333.0,13.82879674]
["bitfinex","ETHUSD",1673405815034,0.00061439,1333.2,1333.0,13.82511863]
["bitfinex","ETHUSD",1673405815992,0.00061439,1333.2,1333.0,13.82144052]
["bitfinex","ETHUSD",1673405817000,0.00061439,1333.2,1333.0,13.81778726]
["bitfinex","ETHUSD",1673405817209,0.00061439,1333.2,1333.0,16.61005341]
["bitfinex","ETHUSD",1673405817440,0.00061439,1333.2,1333.0,13.81778726]
["bitfinex","ETHUSD",1673405817943,0.00061439,1333.2,1333.0,13.814134]
["bitfinex","ETHUSD",1673405819050,0.00061439,1333.2,1333.0,13.81048074]
["bitfinex","ETHUSD",1673405820170,0.00061439,1333.2,1333.0,13.80682749]
["bitfinex","ETHUSD",1673405820588,0.00061439,1333.2,1333.0,11.30682749]
["bitfinex","ETHUSD",1673405820816,3.386,1333.1,1333.0,0.093]
["bitfinex","ETHUSD",1673405821167,3.386,1333.1,1332.9,0.15529499]
["bitfinex","ETHUSD",1673405821168,22.50561,1333.0,1332.9,0.15529499]
["bitfinex","ETHUSD",1673405821393,30.72495701,1333.0,1332.9,0.15529499]
["bitfinex","ETHUSD",1673405821591,33.52033317,1333.0,1332.9,0.15529499]
["bitfinex","ETHUSD",1673405821803,31.28547252,1333.0,1332.9,0.15529499]
["bitfinex","ETHUSD",1673405822110,31.28547252,1333.0,1332.9,0.15170968]
["bitfinex","ETHUSD",1673405822322,36.98489775,1333.0,1332.9,0.15170968]
["bitfinex","ETHUSD",1673405822895,39.21675543,1333.0,1332.9,0.15170968]
["bitfinex","ETHUSD",1673405823252,39.21675543,1333.0,1332.9,0.14803129]
["bitfinex","ETHUSD",1673405823429,44.48676775,1333.0,1332.8,0.91665681]
["bitfinex","ETHUSD",1673405823635,39.36596185,1332.9,1332.8,6.81e-06]
["bitfinex","ETHUSD",1673405823846,45.57837456,1332.9,1332.8,6.81e-06]
["bitfinex","ETHUSD",1673405824110,45.57837456,1332.9,1332.7,0.14117029]
["bitfinex","ETHUSD",1673405824273,31.0471671,1332.8,1332.7,0.14117029]
["bitfinex","ETHUSD",1673405824479,31.0591671,1332.8,1332.7,0.14117029]
["bitfinex","ETHUSD",1673405824938,31.2891671,1332.8,1332.7,0.14117029]
["bitfinex","ETHUSD",1673405825110,36.35276663,1332.8,1332.7,0.13751619]
["bitfinex","ETHUSD",1673405826006,36.35276663,1332.8,1332.7,0.13383725]
["bitfinex","ETHUSD",1673405826921,28.84976663,1332.8,1332.7,0.13383725]
["bitfinex","ETHUSD",1673405827135,28.84976663,1332.8,1332.7,0.13015831]
["bitfinex","ETHUSD",1673405828048,28.84976663,1332.8,1332.7,0.12647937]
["bitfinex","ETHUSD",1673405828261,23.68859953,1332.8,1332.7,0.12647937]
["bitfinex","ETHUSD",1673405828781,16.18559953,1332.8,1332.7,0.12647937]
["bitfinex","ETHUSD",1673405828993,11.122,1332.8,1332.7,0.12280043]
["bitfinex","ETHUSD",1673405829212,18.625,1332.8,1332.7,0.12280043]
["bitfinex","ETHUSD",1673405830064,18.625,1332.8,1332.7,0.11926638]
["bitfinex","ETHUSD",1673405830814,23.7861671,1332.8,1332.7,0.11926638]
["bitfinex","ETHUSD",1673405831029,34.47971681,1332.8,1332.7,0.11573233]
["bitfinex","ETHUSD",1673405832153,34.47971681,1332.8,1332.7,0.11218414]
["bitfinex","ETHUSD",1673405833036,34.47971681,1332.8,1332.7,0.10849106]
["bitfinex","ETHUSD",1673405834073,34.47971681,1332.8,1332.7,0.10479798]
["bitfinex","ETHUSD",1673405834932,45.54861681,1332.8,1332.7,0.10479798]
["bitfinex","ETHUSD",1673405835141,45.54861681,1332.8,1332.7,0.10124982]
["bitfinex","ETHUSD",1673405835299,54.80281681,1332.8,1332.7,0.10124982]
["bitfinex","ETHUSD",1673405835976,25.20964971,1332.8,1332.7,0.09770166]
["bitfinex","ETHUSD",1673405836186,22.0191,1332.8,1332.7,0.09770166]
["bitfinex","ETHUSD",1673405836998,22.0191,1332.8,1332.7,0.09400867]
["bitfinex","ETHUSD",1673405837211,29.5221,1332.8,1332.7,0.09400867]
["bitfinex","ETHUSD",1673405837441,22.0191,1332.8,1332.7,0.09400867]
["bitfinex","ETHUSD",1673405838187,22.0191,1332.8,1332.7,0.09031568]
["bitfinex","ETHUSD",1673405838570,29.5221,1332.8,1332.7,0.09031568]
["bitfinex","ETHUSD",1673405838819,44.5281,1332.8,1332.7,0.09031568]
["bitfinex","ETHUSD",1673405839042,37.0251,1332.8,1332.7,0.08662274]
["bitfinex","ETHUSD",1673405839435,29.5221,1332.8,1332.7,0.08662274]
["bitfinex","ETHUSD",1673405839816,37.0251,1332.8,1332.7,0.08662274]
["bitfinex","ETHUSD",1673405840064,37.0251,1332.8,1332.7,0.0829298]
["bitfinex","ETHUSD",1673405840456,40.75394445,1332.8,1332.7,0.0829298]
["bitfinex","ETHUSD",1673405841026,25.74794445,1332.8,1332.7,0.07923686]
["bitfinex","ETHUSD",1673405842077,22.0191,1332.8,1332.7,0.07554392]
["bitfinex","ETHUSD",1673405843024,22.0191,1332.8,1332.7,0.07185099]
["bitfinex","ETHUSD",1673405844176,22.0191,1332.8,1332.7,0.06815806]
["bitfinex","ETHUSD",1673405845068,22.0191,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405848582,12.7649,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405850726,12.7649,1332.8,1332.7,7.56803929]
["bitfinex","ETHUSD",1673405850955,11.0809,1332.8,1332.7,22.66815929]
["bitfinex","ETHUSD",1673405851099,9.9637351,1332.8,1332.7,22.66815929]
["bitfinex","ETHUSD",1673405851678,9.1415,1332.9,1332.7,22.66815929]
["bitfinex","ETHUSD",1673405851853,9.0755,1332.9,1332.7,22.66815929]
["bitfinex","ETHUSD",1673405852254,9.0755,1332.9,1332.7,15.16459929]
["bitfinex","ETHUSD",1673405852585,9.0755,1332.9,1332.7,22.66815929]
["bitfinex","ETHUSD",1673405853361,9.0755,1332.9,1332.7,15.16459929]
["bitfinex","ETHUSD",1673405854890,19.0754,1333.0,1332.7,3.95513993]
["bitfinex","ETHUSD",1673405854891,17.3824,1333.0,1332.7,3.95513993]
["bitfinex","ETHUSD",1673405855137,17.3164,1333.0,1332.7,18.86913993]
["bitfinex","ETHUSD",1673405855350,16.7536,1333.0,1332.7,20.64813993]
["bitfinex","ETHUSD",1673405855511,16.7536,1333.0,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405855720,16.7556,1333.0,1332.7,28.14869993]
["bitfinex","ETHUSD",1673405855976,16.7536,1333.0,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405856185,1.74697734,1332.9,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405857125,1.74697734,1332.9,1332.7,30.94436608]
["bitfinex","ETHUSD",1673405858346,1.74697734,1332.9,1332.7,29.27346893]
["bitfinex","ETHUSD",1673405858562,1.74697734,1332.9,1332.7,32.06613508]
["bitfinex","ETHUSD",1673405858979,1.74697734,1332.9,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405859223,1.74697734,1332.9,1332.7,30.94436608]
["bitfinex","ETHUSD",1673405859461,1.74697734,1332.9,1332.7,32.06613508]
["bitfinex","ETHUSD",1673405859823,1.74697734,1332.9,1332.7,30.94436608]
["bitfinex","ETHUSD",1673405861012,1.74697734,1332.9,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405870912,1.74697734,1332.9,1332.7,29.27346893]
["bitfinex","ETHUSD",1673405871569,1.74697734,1332.9,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405872097,1.74697734,1332.9,1332.7,30.94436608]
["bitfinex","ETHUSD",1673405872258,1.74697734,1332.9,1332.7,28.15169993]
["bitfinex","ETHUSD",1673405873315,1.74697734,1332.9,1332.7,30.94436608]
["bitfinex","ETHUSD",1673405873526,1.74697734,1332.9,1332.8,2.5]
["bitfinex","ETHUSD",1673405873527,1e-08,1332.9,1332.8,2.5]
["bitfinex","ETHUSD",1673405873803,1e-08,1332.9,1332.8,22.509]
["bitfinex","ETHUSD",1673405873954,1e-08,1332.9,1332.8,22.602]
["bitfinex","ETHUSD",1673405875414,1e-08,1332.9,1332.8,18.89666064]
["bitfinex","ETHUSD",1673405875621,1e-08,1332.9,1332.8,11.39366064]
["bitfinex","ETHUSD",1673405875837,1e-08,1332.9,1332.8,3.89066064]
["bitfinex","ETHUSD",1673405876046,1e-08,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673405878265,1e-08,1332.9,1332.8,11.30066064]
["bitfinex","ETHUSD",1673405878474,1e-08,1332.9,1332.8,11.39366064]
["bitfinex","ETHUSD",1673405881011,1e-08,1332.9,1332.8,3.89066064]
["bitfinex","ETHUSD",1673405881219,1e-08,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673405881412,7.50243001,1332.9,1332.7,1.84347929]
["bitfinex","ETHUSD",1673405881626,7.50443001,1332.9,1332.7,3.86213993]
["bitfinex","ETHUSD",1673405881976,7.50243001,1332.9,1332.7,3.86213993]
["bitfinex","ETHUSD",1673405882349,6.50347093,1332.9,1332.7,3.86213993]
["bitfinex","ETHUSD",1673405883633,6.50547093,1332.9,1332.7,3.86213993]
["bitfinex","ETHUSD",1673405883859,6.50347093,1332.9,1332.7,3.86213993]
["bitfinex","ETHUSD",1673405884052,21.50833093,1332.9,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405887517,25.82589868,1332.9,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405888462,27.50083591,1332.9,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405888672,25.82589868,1332.9,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405888880,32.6218293,1332.9,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405889334,2.5,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405889556,10.003,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405890993,7.503,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405891757,15.006,1332.8,1332.7,0.06447929]
["bitfinex","ETHUSD",1673405892770,12.97611749,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405892771,8.24440816,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405892996,19.24856391,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405893846,20.93156391,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405894423,28.43443391,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405900003,30.66614324,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405900263,35.77064424,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405900432,30.66614324,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405900857,35.77064424,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405901260,30.66614324,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405901721,35.77062211,1332.9,1332.8,1.1171606]
["bitfinex","ETHUSD",1673405904269,41.25928275,1332.9,1332.8,1.11410117]
["bitfinex","ETHUSD",1673405904417,42.1567679,1332.9,1332.8,1.11410117]
["bitfinex","ETHUSD",1673405904630,42.3867679,1332.9,1332.8,1.11410117]
["bitfinex","ETHUSD",1673405905470,39.04087555,1332.9,1332.8,1.11410117]
["bitfinex","ETHUSD",1673405906350,42.3867679,1332.9,1332.8,1.11410117]
["bitfinex","ETHUSD",1673405907301,47.33953619,1332.9,1332.5,0.13374729]
["bitfinex","ETHUSD",1673405907470,14.79425333,1332.6,1332.5,0.08374729]
["bitfinex","ETHUSD",1673405907696,14.79425333,1332.6,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405907697,2.5,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405907895,16.70258,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405908104,31.75943801,1332.6,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405908315,6.485,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405908619,6.085,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405908829,6.085,1332.5,1332.3,7.64697457]
["bitfinex","ETHUSD",1673405909164,6.085,1332.5,1332.3,11.53763521]
["bitfinex","ETHUSD",1673405909721,6.085,1332.5,1332.3,4.03192521]
["bitfinex","ETHUSD",1673405909935,6.085,1332.5,1332.3,3.93892521]
["bitfinex","ETHUSD",1673405910097,6.085,1332.5,1332.3,11.44470521]
["bitfinex","ETHUSD",1673405910303,6.085,1332.5,1332.3,4.03192521]
["bitfinex","ETHUSD",1673405910537,6.085,1332.5,1332.3,3.93892521]
["bitfinex","ETHUSD",1673405911085,6.085,1332.5,1332.3,11.44464521]
["bitfinex","ETHUSD",1673405911399,6.085,1332.5,1332.3,11.53764521]
["bitfinex","ETHUSD",1673405912413,6.085,1332.5,1332.3,4.03192521]
["bitfinex","ETHUSD",1673405912766,6.085,1332.5,1332.3,11.44466521]
["bitfinex","ETHUSD",1673405913085,6.085,1332.5,1332.3,19.04347521]
["bitfinex","ETHUSD",1673405913977,6.085,1332.5,1332.3,11.53766521]
["bitfinex","ETHUSD",1673405914611,6.085,1332.5,1332.3,4.03192521]
["bitfinex","ETHUSD",1673405914863,6.085,1332.5,1332.3,3.93892521]
["bitfinex","ETHUSD",1673405917817,38.54278272,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405917967,1.342,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405919384,11.02066084,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405919549,9.26166084,1332.5,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405919762,0.23,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405921124,1.342,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405921344,3.15944508,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405922348,10.66469508,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405922949,3.15944508,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405924975,8.23547936,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405925281,32.15076778,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405925680,33.82478579,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405927137,34.05478579,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405927360,34.02324144,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405927909,36.25537477,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405928870,43.81813641,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405929256,44.73694424,1332.4,1332.3,0.14126457]
["bitfinex","ETHUSD",1673405929620,44.73694424,1332.4,1332.2,0.8862135]
["bitfinex","ETHUSD",1673405929621,51.10337663,1332.4,1332.2,0.8862135]
["bitfinex","ETHUSD",1673405929766,26.98279031,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405929975,55.36923786,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405930328,66.02246132,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405930971,69.00072938,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405931190,67.33119021,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405931398,66.7745241,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405932232,52.7745241,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405932436,66.7745241,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405933360,65.10498332,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405933795,66.7745241,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405934021,65.0815241,1332.3,1332.2,0.8362135]
["bitfinex","ETHUSD",1673405934343,65.0815241,1332.3,1332.2,3.5e-06]
["bitfinex","ETHUSD",1673405934685,65.0815241,1332.3,1332.1,0.14878173]
["bitfinex","ETHUSD",1673405934686,74.6495241,1332.3,1332.1,0.14878173]
["bitfinex","ETHUSD",1673405934868,39.23534283,1332.2,1332.1,1.73e-06]
["bitfinex","ETHUSD",1673405935077,71.42869735,1332.2,1332.0,0.1549221]
["bitfinex","ETHUSD",1673405935237,27.21382,1332.1,1332.0,0.1549221]
["bitfinex","ETHUSD",1673405935445,7.50694,1332.1,1332.0,0.1549221]
["bitfinex","ETHUSD",1673405935653,22.52082,1332.1,1332.0,0.1549221]
["bitfinex","ETHUSD",1673405935863,15.01388,1332.1,1332.0,0.1549221]
["bitfinex","ETHUSD",1673405936346,7.50694,1332.1,1332.0,1.2349221]
["bitfinex","ETHUSD",1673405936492,28.71041,1332.2,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405936493,12.0051,1332.2,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405936703,0.066,1332.3,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405936915,16.46883,1332.4,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405938193,3.0,1332.3,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405939055,10.50583,1332.3,1332.1,1.11772664]
["bitfinex","ETHUSD",1673405939241,10.50583,1332.3,1332.0,2.87141431]
["bitfinex","ETHUSD",1673405939449,10.50583,1332.3,1332.0,2.77841431]
["bitfinex","ETHUSD",1673405939709,10.50583,1332.3,1332.0,10.28587431]
["bitfinex","ETHUSD",1673405939917,10.50583,1332.3,1332.0,10.37887431]
["bitfinex","ETHUSD",1673405941122,10.50583,1332.3,1332.0,0.37141431]
["bitfinex","ETHUSD",1673405941375,10.50583,1332.3,1332.0,0.27841431]
["bitfinex","ETHUSD",1673405942229,10.50583,1332.3,1332.0,2.77841431]
["bitfinex","ETHUSD",1673405942750,10.50583,1332.3,1332.0,10.23589431]
["bitfinex","ETHUSD",1673405943065,3.0,1332.3,1332.0,17.83639431]
["bitfinex","ETHUSD",1673405943217,3.0,1332.3,1332.0,10.32889431]
["bitfinex","ETHUSD",1673405943424,3.0,1332.3,1332.0,0.32141431]
["bitfinex","ETHUSD",1673405943425,10.50597,1332.3,1332.0,0.32141431]
["bitfinex","ETHUSD",1673405943638,5.0264083,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405943883,15.01341,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405944600,34.59258,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405945480,5.03001665,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405945806,31.68338378,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405946110,28.89457967,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405946271,33.36591727,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405946477,28.33137967,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405946727,33.36545291,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405948188,28.33137967,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405948404,11.63849967,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405948590,21.7336,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405948830,29.17401,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405949160,44.18683,1332.2,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405949755,24.19782,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405949941,29.22731116,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405950149,35.62119939,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405950412,30.59221818,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405950740,35.62680882,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405950926,30.59221818,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405953041,30.26021818,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405953472,35.29430626,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405954040,39.0919669,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405954358,46.01462669,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405954926,46.01662669,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405955153,46.01462669,1332.1,1332.0,0.1049221]
["bitfinex","ETHUSD",1673405956244,46.01462669,1332.1,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405956245,2.5,1332.0,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405956620,2.69,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405956926,23.86889,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405957449,28.90352773,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405957661,31.90352773,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405958239,37.05218837,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405958453,45.34294289,1331.8,1331.7,0.1971657]
["bitfinex","ETHUSD",1673405958945,49.84594289,1331.8,1331.7,5.7e-06]
["bitfinex","ETHUSD",1673405959161,49.84594289,1331.8,1331.3,0.25969514]
["bitfinex","ETHUSD",1673405959162,14.896,1331.7,1331.3,0.16969514]
["bitfinex","ETHUSD",1673405959376,2.702,1331.4,1331.3,0.16969514]
["bitfinex","ETHUSD",1673405959692,2.702,1331.4,1331.3,5.14e-06]
["bitfinex","ETHUSD",1673405959693,42.1245294,1331.4,1331.3,5.14e-06]
["bitfinex","ETHUSD",1673405959876,17.59766195,1331.4,1331.0,0.95259]
["bitfinex","ETHUSD",1673405960085,10.17750901,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673405960259,10.17750901,1331.4,1331.0,1.04559]
["bitfinex","ETHUSD",1673405960260,17.68839901,1331.4,1331.0,1.04559]
["bitfinex","ETHUSD",1673405960471,17.12489901,1331.4,1331.0,0.95259]
["bitfinex","ETHUSD",1673405960953,22.53603,1331.2,1331.0,0.95259]
["bitfinex","ETHUSD",1673405961313,15.02402,1331.2,1331.0,0.95259]
["bitfinex","ETHUSD",1673405961576,15.02402,1331.2,1331.0,1.12117814]
["bitfinex","ETHUSD",1673405961758,7.51201,1331.2,1331.0,1.30569129]
["bitfinex","ETHUSD",1673405962193,15.34830901,1331.3,1331.0,1.30569129]
["bitfinex","ETHUSD",1673405962405,7.20711901,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405962998,6.455,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405963460,21.4779,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405963625,24.224099,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405963838,24.97621801,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405964042,33.55665708,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405964358,27.13661901,1331.3,1331.2,1.98831361]
["bitfinex","ETHUSD",1673405964563,14.53005,1331.3,1331.2,1.73831361]
["bitfinex","ETHUSD",1673405964842,15.28216901,1331.3,1331.2,1.73831361]
["bitfinex","ETHUSD",1673405964987,22.79361901,1331.3,1331.2,1.73831361]
["bitfinex","ETHUSD",1673405965407,22.79361901,1331.3,1331.0,1.23010315]
["bitfinex","ETHUSD",1673405965408,2.5,1331.2,1331.0,1.23010315]
["bitfinex","ETHUSD",1673405965666,2.5,1331.2,1331.0,1.13710315]
["bitfinex","ETHUSD",1673405965667,57.46580272,1331.1,1331.0,1.13710315]
["bitfinex","ETHUSD",1673405965875,50.70534173,1331.1,1331.0,1.13710315]
["bitfinex","ETHUSD",1673405966128,27.89755901,1331.1,1331.0,1.13710315]
["bitfinex","ETHUSD",1673405966260,3.0,1331.1,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405966477,0.066,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673405966681,6.455,1331.3,1331.0,0.4530952]
["bitfinex","ETHUSD",1673405966893,21.47831,1331.3,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405967107,22.82498,1331.3,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405967983,15.02516,1331.1,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405968137,0.066,1331.2,1330.9,4.53095204]
["bitfinex","ETHUSD",1673405968349,6.455,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673405968923,6.455,1331.3,1331.1,2.5]
["bitfinex","ETHUSD",1673405969504,6.455,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673405969765,6.455,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673405969998,6.455,1331.3,1331.2,6.39066064]
["bitfinex","ETHUSD",1673405970508,6.455,1331.3,1331.2,6.14066064]
["bitfinex","ETHUSD",1673405970677,6.455,1331.3,1331.2,21.11468064]
["bitfinex","ETHUSD",1673405970890,0.066,1331.4,1331.3,2.5]
["bitfinex","ETHUSD",1673405971242,0.06,1331.8,1331.3,9.86126064]
["bitfinex","ETHUSD",1673405971243,7.57468,1331.8,1331.3,9.86126064]
["bitfinex","ETHUSD",1673405971391,36.59808,1331.9,1331.4,3.79766064]
["bitfinex","ETHUSD",1673405971392,0.81811901,1331.9,1331.4,3.79766064]
["bitfinex","ETHUSD",1673405971608,0.81811901,1331.9,1331.5,11.30785064]
["bitfinex","ETHUSD",1673405971609,0.75211901,1331.9,1331.5,11.30785064]
["bitfinex","ETHUSD",1673405971864,0.75211901,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405971865,3.25211901,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405972082,2.5,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405972292,15.64504,1332.0,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405972599,15.57904,1332.0,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405972926,18.07904,1332.0,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405973287,23.08694,1332.0,1331.6,3.79766064]
["bitfinex","ETHUSD",1673405973689,31.12934864,1332.0,1331.5,0.093]
["bitfinex","ETHUSD",1673405973812,1.342,1331.7,1331.4,7.0878]
["bitfinex","ETHUSD",1673405974024,1.342,1331.7,1331.4,0.093]
["bitfinex","ETHUSD",1673405974025,22.52928,1331.6,1331.4,0.093]
["bitfinex","ETHUSD",1673405974290,22.52928,1331.6,1331.2,9.8974]
["bitfinex","ETHUSD",1673405974507,23.28139901,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673405974814,15.77322901,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673405974973,23.28395901,1331.5,1331.2,0.093]
["bitfinex","ETHUSD",1673405975184,0.75211901,1331.4,1331.1,7.1678]
["bitfinex","ETHUSD",1673405975395,22.53435,1331.3,1331.1,3.88766064]
["bitfinex","ETHUSD",1673405975645,22.53435,1331.3,1331.1,4.1864267]
["bitfinex","ETHUSD",1673405975963,22.53435,1331.3,1331.0,0.093]
["bitfinex","ETHUSD",1673405975964,23.28646901,1331.3,1331.0,0.093]
["bitfinex","ETHUSD",1673405976177,23.28646901,1331.3,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405976387,22.53774,1331.1,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405976542,21.41923288,1331.1,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405976760,0.75211901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405976965,3.25211901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405977229,18.27839901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405977602,15.77839901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405978759,0.75211901,1331.0,1330.9,23.2744214]
["bitfinex","ETHUSD",1673405979012,0.75211901,1331.0,1330.9,0.8262914]
["bitfinex","ETHUSD",1673405979224,0.75211901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405979754,8.26525901,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405980139,7.51314,1331.0,1330.9,4.53095204]
["bitfinex","ETHUSD",1673405980560,8.33097901,1331.1,1330.9,4.53095204]
["bitfinex","ETHUSD",1673405980776,8.26497901,1331.1,1330.9,5.26410643]
["bitfinex","ETHUSD",1673405980986,8.26497901,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405981311,15.77786901,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405982118,23.29075901,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405982382,21.302354,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405982694,13.789464,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405982884,6.276574,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405983276,13.789154,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405983518,15.77727901,1331.1,1330.9,5.35710643]
["bitfinex","ETHUSD",1673405985092,7.57805,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673405985093,0.066,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673405985258,7.51111,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673405985571,7.51145,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673405986147,7.51145,1331.3,1331.0,3.12871064]
["bitfinex","ETHUSD",1673405986375,22.53435,1331.3,1331.0,0.53571064]
["bitfinex","ETHUSD",1673405986840,15.0229,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673405987148,15.0229,1331.3,1331.0,0.093]
["bitfinex","ETHUSD",1673405987149,7.51145,1331.3,1331.0,0.093]
["bitfinex","ETHUSD",1673405987358,1.353,1331.2,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405987521,22.53942,1331.0,1330.9,0.7332914]
["bitfinex","ETHUSD",1673405988196,22.53942,1331.0,1330.9,0.7282914]
["bitfinex","ETHUSD",1673405989038,15.02628,1331.0,1330.9,0.7282914]
["bitfinex","ETHUSD",1673405989197,15.02628,1331.0,1330.9,0.72459355]
["bitfinex","ETHUSD",1673405989408,22.53942,1331.0,1330.9,0.72459355]
["bitfinex","ETHUSD",1673405991735,25.686573,1331.0,1330.9,0.72459355]
["bitfinex","ETHUSD",1673405993555,22.53942,1331.0,1330.9,0.72459355]
["bitfinex","ETHUSD",1673405994707,23.89042,1331.0,1330.9,0.72459355]
["bitfinex","ETHUSD",1673405995531,35.19726,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405995747,39.96443542,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405995922,46.07178996,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405996661,41.07461454,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405997397,38.07461454,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405999177,36.72361454,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405999643,36.72561454,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673405999855,36.72361454,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406000064,53.8267979,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406000256,47.64878996,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406000475,47.04790897,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406000864,51.41773355,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406001313,60.21256961,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406001947,69.95128596,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406002137,67.72516233,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406002348,68.83724723,1331.0,1330.9,3.55e-06]
["bitfinex","ETHUSD",1673406002703,90.72524723,1331.0,1330.5,0.18451315]
["bitfinex","ETHUSD",1673406002857,19.4655186,1330.7,1330.2,1.0428083]
["bitfinex","ETHUSD",1673406003070,19.4655186,1330.7,1330.2,0.9498083]
["bitfinex","ETHUSD",1673406003071,15.11161965,1330.5,1330.2,0.9498083]
["bitfinex","ETHUSD",1673406003320,2.683,1330.3,1330.0,0.5186111]
["bitfinex","ETHUSD",1673406003546,22.55469,1330.1,1330.0,0.5186111]
["bitfinex","ETHUSD",1673406003791,22.55469,1330.1,1330.0,1.3576111]
["bitfinex","ETHUSD",1673406003909,15.70041901,1330.2,1330.0,0.2776111]
["bitfinex","ETHUSD",1673406004121,6.119,1330.1,1330.0,0.2776111]
["bitfinex","ETHUSD",1673406005241,3.13462048,1330.1,1330.0,2.9736111]
["bitfinex","ETHUSD",1673406005533,8.13952,1330.6,1330.1,3.34415153]
["bitfinex","ETHUSD",1673406005534,0.066,1330.3,1330.1,3.34415153]
["bitfinex","ETHUSD",1673406005743,7.51619,1330.5,1330.1,3.90825153]
["bitfinex","ETHUSD",1673406005901,7.51619,1330.5,1330.1,4.68615153]
["bitfinex","ETHUSD",1673406006322,7.51819,1330.5,1330.1,4.68615153]
["bitfinex","ETHUSD",1673406006586,7.51619,1330.5,1330.2,3.79766064]
["bitfinex","ETHUSD",1673406006798,7.51619,1330.5,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406006952,7.58162,1330.6,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406007162,7.51549,1330.6,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406007367,15.03098,1330.6,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406007851,15.03089,1330.6,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406008040,7.5154,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673406009330,0.002,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673406009488,7.57926,1330.7,1330.5,6.29766064]
["bitfinex","ETHUSD",1673406009489,7.51526,1330.7,1330.5,6.29766064]
["bitfinex","ETHUSD",1673406009839,7.51526,1330.7,1330.5,6.39066064]
["bitfinex","ETHUSD",1673406010052,7.51526,1330.7,1330.5,3.89066064]
["bitfinex","ETHUSD",1673406010298,22.54544,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406016305,15.0301,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406016545,13.91128572,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406016929,21.42612572,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406017169,22.54452,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406017413,15.02968,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406017890,22.54452,1330.7,1330.5,4.3209267]
["bitfinex","ETHUSD",1673406018334,22.54452,1330.7,1330.4,0.093]
["bitfinex","ETHUSD",1673406018335,23.88952,1330.7,1330.4,0.093]
["bitfinex","ETHUSD",1673406018552,1.342,1330.6,1330.2,19.9224]
["bitfinex","ETHUSD",1673406018887,7.51608,1330.5,1330.3,3.79766064]
["bitfinex","ETHUSD",1673406019138,7.58161,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673406019266,0.066,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673406019477,15.0289,1330.8,1330.5,4.4274267]
["bitfinex","ETHUSD",1673406019688,22.54366,1330.8,1330.5,4.4274267]
["bitfinex","ETHUSD",1673406020470,1.38181901,1330.9,1330.7,2.5]
["bitfinex","ETHUSD",1673406020689,1.38181901,1330.9,1330.7,6.29766064]
["bitfinex","ETHUSD",1673406020690,0.75211901,1330.9,1330.7,6.29766064]
["bitfinex","ETHUSD",1673406020846,8.26585901,1330.9,1330.7,7.0297267]
["bitfinex","ETHUSD",1673406022151,7.51374,1330.9,1330.7,7.0297267]
["bitfinex","ETHUSD",1673406022326,7.51374,1330.9,1330.7,4.5297267]
["bitfinex","ETHUSD",1673406022526,7.51374,1330.9,1330.7,4.4367267]
["bitfinex","ETHUSD",1673406022734,1.13698395,1330.8,1330.7,4.4367267]
["bitfinex","ETHUSD",1673406023799,22.60782,1330.9,1330.7,4.4367267]
["bitfinex","ETHUSD",1673406024005,22.54182,1330.9,1330.7,4.4367267]
["bitfinex","ETHUSD",1673406024232,23.29393901,1330.9,1330.7,4.4367267]
["bitfinex","ETHUSD",1673406024846,22.54182,1330.9,1330.7,0.63906606]
["bitfinex","ETHUSD",1673406025055,22.54182,1330.9,1330.5,10.93415271]
["bitfinex","ETHUSD",1673406025266,22.54182,1330.9,1330.6,3.79766064]
["bitfinex","ETHUSD",1673406026055,23.89582,1330.9,1330.5,8.1374]
["bitfinex","ETHUSD",1673406026359,23.89582,1330.9,1330.5,11.93506064]
["bitfinex","ETHUSD",1673406026360,15.02968,1330.7,1330.5,11.93506064]
["bitfinex","ETHUSD",1673406026591,15.02968,1330.7,1330.5,0.093]
["bitfinex","ETHUSD",1673406026592,22.54452,1330.7,1330.5,0.093]
["bitfinex","ETHUSD",1673406026735,0.75211901,1330.6,1330.3,1.214769]
["bitfinex","ETHUSD",1673406026941,7.51597,1330.5,1330.4,5.66249976]
["bitfinex","ETHUSD",1673406027200,7.51597,1330.5,1330.4,3.89066064]
["bitfinex","ETHUSD",1673406027401,22.54791,1330.5,1330.4,1.86480352]
["bitfinex","ETHUSD",1673406028256,7.51597,1330.5,1330.4,1.86480352]
["bitfinex","ETHUSD",1673406028424,8.33357901,1330.6,1330.4,3.59593938]
["bitfinex","ETHUSD",1673406028625,0.75211901,1330.6,1330.4,0.60936686]
["bitfinex","ETHUSD",1673406028834,15.09602,1330.7,1330.4,20.5617665]
["bitfinex","ETHUSD",1673406028835,0.066,1330.7,1330.4,20.5617665]
["bitfinex","ETHUSD",1673406029110,9.2337,1330.8,1330.5,1.86470897]
["bitfinex","ETHUSD",1673406029306,9.2357,1330.8,1330.5,10.01591]
["bitfinex","ETHUSD",1673406029528,9.2337,1330.8,1330.5,13.90650064]
["bitfinex","ETHUSD",1673406029707,9.2337,1330.8,1330.5,6.39066064]
["bitfinex","ETHUSD",1673406029708,24.26238,1330.8,1330.5,6.39066064]
["bitfinex","ETHUSD",1673406029898,7.51427,1330.8,1330.5,6.39066064]
["bitfinex","ETHUSD",1673406030294,7.51427,1330.8,1330.5,7.51242964]
["bitfinex","ETHUSD",1673406030570,7.51427,1330.8,1330.5,15.02834964]
["bitfinex","ETHUSD",1673406030726,7.51427,1330.8,1330.5,7.51242964]
["bitfinex","ETHUSD",1673406032030,7.51427,1330.8,1330.6,1.86455753]
["bitfinex","ETHUSD",1673406032562,16.56138,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673406032563,0.066,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673406032874,7.51377,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673406033070,15.02754,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673406033285,15.02754,1330.9,1330.7,4.46642735]
["bitfinex","ETHUSD",1673406034663,7.51377,1330.9,1330.7,4.46642735]
["bitfinex","ETHUSD",1673406036931,7.51377,1330.9,1330.7,6.96642735]
["bitfinex","ETHUSD",1673406037144,7.51377,1330.9,1330.7,7.05942735]
["bitfinex","ETHUSD",1673406039088,22.6062,1331.0,1330.7,7.05942735]
["bitfinex","ETHUSD",1673406039396,22.5402,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673406040551,7.51318,1331.0,1330.8,7.25360338]
["bitfinex","ETHUSD",1673406040711,11.0794,1331.1,1330.8,17.86087338]
["bitfinex","ETHUSD",1673406040712,0.066,1331.1,1330.8,17.86087338]
["bitfinex","ETHUSD",1673406041076,16.82773,1331.2,1330.8,17.86087338]
["bitfinex","ETHUSD",1673406041392,9.3155,1331.2,1330.8,28.1721498]
["bitfinex","ETHUSD",1673406041801,9.3155,1331.2,1330.8,29.9751498]
["bitfinex","ETHUSD",1673406042495,10.06761901,1331.2,1330.8,34.69241338]
["bitfinex","ETHUSD",1673406042816,10.06761901,1331.2,1330.8,37.4894198]
["bitfinex","ETHUSD",1673406043352,10.06761901,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673406043353,9.3155,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673406043581,9.3155,1331.2,1330.9,11.31121064]
["bitfinex","ETHUSD",1673406043749,9.3155,1331.2,1330.9,19.8121728]
["bitfinex","ETHUSD",1673406044178,18.82682,1331.3,1330.9,19.8121728]
["bitfinex","ETHUSD",1673406044417,18.76082,1331.3,1330.9,19.8121728]
["bitfinex","ETHUSD",1673406044914,27.84422,1331.3,1330.9,19.8121728]
["bitfinex","ETHUSD",1673406045535,27.84422,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673406045536,35.35584,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673406045895,15.02324,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673406046104,15.02324,1331.3,1331.0,3.45594274]
["bitfinex","ETHUSD",1673406046730,8.768451,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673406046949,8.768451,1331.4,1331.1,13.11293064]
["bitfinex","ETHUSD",1673406046950,0.027751,1331.4,1331.1,13.11293064]
["bitfinex","ETHUSD",1673406047288,7.538751,1331.4,1331.2,2.5]
["bitfinex","ETHUSD",1673406047593,0.027751,1331.4,1331.2,3.13906606]
["bitfinex","ETHUSD",1673406048040,0.027751,1331.4,1331.2,0.63906606]
["bitfinex","ETHUSD",1673406048812,0.027751,1331.4,1331.2,0.63571144]
["bitfinex","ETHUSD",1673406049538,0.027751,1331.4,1331.2,6.93337208]
["bitfinex","ETHUSD",1673406049752,0.027751,1331.4,1331.2,7.02637208]
["bitfinex","ETHUSD",1673406050016,0.027751,1331.4,1331.2,4.52637208]
["bitfinex","ETHUSD",1673406050326,0.027751,1331.4,1331.2,4.43337208]
["bitfinex","ETHUSD",1673406051282,0.027751,1331.4,1331.2,6.93337208]
["bitfinex","ETHUSD",1673406051453,0.027751,1331.4,1331.2,7.02637208]
["bitfinex","ETHUSD",1673406053010,0.027751,1331.4,1331.2,4.52637208]
["bitfinex","ETHUSD",1673406053261,0.027751,1331.4,1331.2,4.43337208]
["bitfinex","ETHUSD",1673406053949,0.027751,1331.4,1331.2,6.93337208]
["bitfinex","ETHUSD",1673406054166,0.027751,1331.4,1331.2,7.02637208]
["bitfinex","ETHUSD",1673406054378,0.75211901,1331.3,1331.2,4.52637208]
["bitfinex","ETHUSD",1673406054631,0.027751,1331.4,1331.2,4.43337208]
["bitfinex","ETHUSD",1673406056531,0.027751,1331.4,1331.2,11.94533208]
["bitfinex","ETHUSD",1673406056862,29.88876383,1331.5,1331.2,11.94533208]
["bitfinex","ETHUSD",1673406056863,29.88876383,1331.5,1331.2,12.03833208]
["bitfinex","ETHUSD",1673406057015,0.02876383,1331.5,1331.2,12.03833208]
["bitfinex","ETHUSD",1673406059571,0.02876383,1331.5,1331.2,19.55034208]
["bitfinex","ETHUSD",1673406060406,0.02876383,1331.5,1331.2,12.03833208]
["bitfinex","ETHUSD",1673406061590,0.02876383,1331.5,1331.2,19.55034208]
["bitfinex","ETHUSD",1673406061912,0.02876383,1331.5,1331.2,12.03833208]
["bitfinex","ETHUSD",1673406062586,0.02876383,1331.5,1331.2,19.55034208]
["bitfinex","ETHUSD",1673406062813,0.02876383,1331.5,1331.3,2.5]
["bitfinex","ETHUSD",1673406063167,0.02876383,1331.5,1331.2,11.40262064]
["bitfinex","ETHUSD",1673406063338,0.75211901,1331.4,1331.2,11.40262064]
["bitfinex","ETHUSD",1673406064014,0.02876383,1331.5,1331.3,2.5]
["bitfinex","ETHUSD",1673406064365,0.02876383,1331.5,1331.2,21.41437064]
["bitfinex","ETHUSD",1673406064585,0.02876383,1331.5,1331.3,2.5]
["bitfinex","ETHUSD",1673406065107,0.02876383,1331.5,1331.2,21.41437064]
["bitfinex","ETHUSD",1673406065317,0.02876383,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673406065642,0.02876383,1331.5,1331.3,6.29766064]
["bitfinex","ETHUSD",1673406065877,0.02876383,1331.5,1331.3,3.89066064]
["bitfinex","ETHUSD",1673406066211,0.02876383,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673406067803,0.02876383,1331.5,1331.3,5.79766064]
["bitfinex","ETHUSD",1673406067950,0.02876383,1331.5,1331.3,5.89066064]
["bitfinex","ETHUSD",1673406068206,0.02876383,1331.5,1331.3,13.40181064]
["bitfinex","ETHUSD",1673406069837,0.02876383,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673406071980,0.02876383,1331.5,1331.3,28.39458064]
["bitfinex","ETHUSD",1673406072565,0.02876383,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406072777,0.02876383,1331.5,1331.4,13.80855064]
["bitfinex","ETHUSD",1673406072985,0.02876383,1331.5,1331.4,13.90155064]
["bitfinex","ETHUSD",1673406073845,0.02494364,1331.5,1331.4,21.41244064]
["bitfinex","ETHUSD",1673406074504,0.02494364,1331.5,1331.4,26.42333064]
["bitfinex","ETHUSD",1673406074505,1e-08,1331.5,1331.4,26.42333064]
["bitfinex","ETHUSD",1673406075088,1e-08,1331.5,1331.4,18.91244064]
["bitfinex","ETHUSD",1673406075293,1e-08,1331.5,1331.4,11.39855064]
["bitfinex","ETHUSD",1673406075508,1e-08,1331.5,1331.4,11.40155064]
["bitfinex","ETHUSD",1673406075811,1e-08,1331.5,1331.4,13.90155064]
["bitfinex","ETHUSD",1673406077328,1e-08,1331.5,1331.4,11.40155064]
["bitfinex","ETHUSD",1673406078362,1e-08,1331.5,1331.4,13.26495563]
["bitfinex","ETHUSD",1673406080188,1e-08,1331.5,1331.4,5.75406563]
["bitfinex","ETHUSD",1673406080565,1e-08,1331.5,1331.4,13.26495563]
["bitfinex","ETHUSD",1673406080778,1e-08,1331.5,1331.4,15.76495563]
["bitfinex","ETHUSD",1673406080975,1e-08,1331.5,1331.4,18.56011793]
["bitfinex","ETHUSD",1673406081638,1e-08,1331.5,1331.4,18.55711793]
["bitfinex","ETHUSD",1673406081830,1e-08,1331.5,1331.4,18.56011793]
["bitfinex","ETHUSD",1673406082823,1e-08,1331.5,1331.4,18.55711793]
["bitfinex","ETHUSD",1673406082990,1e-08,1331.5,1331.4,18.56011793]
["bitfinex","ETHUSD",1673406084398,1e-08,1331.5,1331.4,27.19277693]
["bitfinex","ETHUSD",1673406085133,0.00076384,1331.6,1331.5,2.194]
["bitfinex","ETHUSD",1673406085344,0.00076384,1331.6,1331.5,24.56002518]
["bitfinex","ETHUSD",1673406085675,0.00076384,1331.6,1331.5,35.16334518]
["bitfinex","ETHUSD",1673406085881,0.00076384,1331.6,1331.5,39.08136614]
["bitfinex","ETHUSD",1673406086251,0.00076384,1331.6,1331.5,37.95850748]
["bitfinex","ETHUSD",1673406086459,0.00076384,1331.6,1331.5,39.08119559]
["bitfinex","ETHUSD",1673406086726,0.00076384,1331.6,1331.5,37.39687604]
["bitfinex","ETHUSD",1673406086898,0.00076384,1331.6,1331.5,39.08119559]
["bitfinex","ETHUSD",1673406087725,0.00076384,1331.6,1331.5,21.86855559]
["bitfinex","ETHUSD",1673406087935,1.11276384,1331.6,1331.5,6.87875374]
["bitfinex","ETHUSD",1673406088159,0.00076384,1331.6,1331.5,5.75606563]
["bitfinex","ETHUSD",1673406088400,0.00076384,1331.6,1331.5,11.40298064]
["bitfinex","ETHUSD",1673406089145,0.00076384,1331.6,1331.5,0.095]
["bitfinex","ETHUSD",1673406089358,0.00076384,1331.6,1331.5,0.002]
["bitfinex","ETHUSD",1673406089727,0.00076384,1331.6,1331.5,7.51232]
["bitfinex","ETHUSD",1673406089976,0.00076384,1331.6,1331.5,7.60532]
["bitfinex","ETHUSD",1673406090201,0.00076384,1331.6,1331.5,11.40298064]
["bitfinex","ETHUSD",1673406090576,0.00076384,1331.6,1331.5,28.28698158]
["bitfinex","ETHUSD",1673406093419,0.00076384,1331.6,1331.5,29.40966969]
["bitfinex","ETHUSD",1673406094597,1e-08,1331.7,1331.5,29.40966969]
["bitfinex","ETHUSD",1673406094784,1e-08,1331.7,1331.6,28.19030158]
["bitfinex","ETHUSD",1673406095000,1e-08,1331.7,1331.6,28.28330158]
["bitfinex","ETHUSD",1673406095686,1e-08,1331.7,1331.6,20.77354158]
["bitfinex","ETHUSD",1673406096462,1e-08,1331.7,1331.6,28.28330158]
["bitfinex","ETHUSD",1673406096668,12.0642,1331.8,1331.6,28.28330158]
["bitfinex","ETHUSD",1673406096669,10.946337,1331.8,1331.6,28.28330158]
["bitfinex","ETHUSD",1673406096881,10.946337,1331.8,1331.6,26.41994064]
["bitfinex","ETHUSD",1673406097355,10.946337,1331.8,1331.6,18.91018064]
["bitfinex","ETHUSD",1673406097726,10.946337,1331.8,1331.6,26.41994064]
["bitfinex","ETHUSD",1673406097972,10.946337,1331.8,1331.6,18.91018064]
["bitfinex","ETHUSD",1673406098527,9.60875209,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406098707,9.60875209,1331.9,1331.8,7.50863]
["bitfinex","ETHUSD",1673406098708,0.02985209,1331.9,1331.8,7.50863]
["bitfinex","ETHUSD",1673406098905,0.02985209,1331.9,1331.8,0.093]
["bitfinex","ETHUSD",1673406099115,0.02985209,1331.9,1331.7,26.41730064]
["bitfinex","ETHUSD",1673406099683,0.02985209,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406099902,0.02985209,1331.9,1331.8,13.16916306]
["bitfinex","ETHUSD",1673406100065,0.02985209,1331.9,1331.8,28.27942306]
["bitfinex","ETHUSD",1673406101002,0.02985209,1331.9,1331.8,20.77079306]
["bitfinex","ETHUSD",1673406102563,0.02985209,1331.9,1331.8,20.77077343]
["bitfinex","ETHUSD",1673406102792,0.02985209,1331.9,1331.8,31.08641538]
["bitfinex","ETHUSD",1673406103003,0.0343969,1332.0,1331.9,4.75170418]
["bitfinex","ETHUSD",1673406103244,0.0343969,1332.0,1331.9,40.6700047]
["bitfinex","ETHUSD",1673406103563,0.0343969,1332.0,1331.9,38.63003109]
["bitfinex","ETHUSD",1673406103725,0.0343969,1332.0,1331.9,37.50783445]
["bitfinex","ETHUSD",1673406103928,0.0343969,1332.0,1331.9,39.75137245]
["bitfinex","ETHUSD",1673406104157,0.0343969,1332.0,1331.9,41.10237245]
["bitfinex","ETHUSD",1673406104390,0.0343969,1332.0,1331.9,38.85883445]
["bitfinex","ETHUSD",1673406104627,0.0343969,1332.0,1331.9,39.97679197]
["bitfinex","ETHUSD",1673406104854,0.0343969,1332.0,1331.9,38.29649701]
["bitfinex","ETHUSD",1673406106648,0.0343969,1332.0,1331.9,42.97979197]
["bitfinex","ETHUSD",1673406107364,0.0343969,1332.0,1331.9,42.96379197]
["bitfinex","ETHUSD",1673406107759,0.0343969,1332.0,1331.9,41.27949701]
["bitfinex","ETHUSD",1673406107975,0.0343969,1332.0,1331.9,41.27849701]
["bitfinex","ETHUSD",1673406110222,6.9e-06,1332.0,1331.9,47.88987317]
["bitfinex","ETHUSD",1673406110540,0.02876383,1332.1,1332.0,2.1939931]
["bitfinex","ETHUSD",1673406110699,0.02876383,1332.1,1332.0,34.29118586]
["bitfinex","ETHUSD",1673406110907,0.76205523,1332.2,1332.0,37.38418586]
["bitfinex","ETHUSD",1673406111116,0.76205523,1332.2,1332.1,6.29766064]
["bitfinex","ETHUSD",1673406111488,0.76205523,1332.2,1332.1,30.77371691]
["bitfinex","ETHUSD",1673406111640,0.76205523,1332.2,1332.1,28.91148064]
["bitfinex","ETHUSD",1673406111849,0.76205523,1332.2,1332.1,26.41148064]
["bitfinex","ETHUSD",1673406114487,9.47400145,1332.4,1332.1,26.41148064]
["bitfinex","ETHUSD",1673406114732,9.40800145,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406114925,9.40800145,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673406115144,9.40800145,1332.4,1332.3,11.39647064]
["bitfinex","ETHUSD",1673406115145,0.05630145,1332.4,1332.3,11.39647064]
["bitfinex","ETHUSD",1673406115365,0.05630145,1332.4,1332.3,18.90228064]
["bitfinex","ETHUSD",1673406115666,0.05630145,1332.4,1332.3,26.40809064]
["bitfinex","ETHUSD",1673406116268,0.05630145,1332.4,1332.3,18.8985925]
["bitfinex","ETHUSD",1673406116476,0.05630145,1332.4,1332.3,26.4044025]
["bitfinex","ETHUSD",1673406117014,0.05630145,1332.4,1332.3,11.3927825]
["bitfinex","ETHUSD",1673406117439,0.05630145,1332.4,1332.3,11.38909436]
["bitfinex","ETHUSD",1673406118273,0.05630145,1332.4,1332.3,11.38540623]
["bitfinex","ETHUSD",1673406119417,0.05630145,1332.4,1332.3,11.3817181]
["bitfinex","ETHUSD",1673406120400,0.05630145,1332.4,1332.3,11.37802997]
["bitfinex","ETHUSD",1673406121448,0.05630145,1332.4,1332.3,18.88015184]
["bitfinex","ETHUSD",1673406121675,0.05630145,1332.4,1332.3,11.37434184]
["bitfinex","ETHUSD",1673406121856,0.05630145,1332.4,1332.3,18.88015184]
["bitfinex","ETHUSD",1673406122570,0.05630145,1332.4,1332.3,18.87646372]
["bitfinex","ETHUSD",1673406123333,0.05630145,1332.4,1332.3,18.8727756]
["bitfinex","ETHUSD",1673406124373,0.05630145,1332.4,1332.3,18.86908746]
["bitfinex","ETHUSD",1673406125415,0.05630145,1332.4,1332.3,18.86539932]
["bitfinex","ETHUSD",1673406126070,0.05630145,1332.4,1332.3,11.35958932]
["bitfinex","ETHUSD",1673406126248,0.05630145,1332.4,1332.3,11.3559012]
["bitfinex","ETHUSD",1673406126627,0.05630145,1332.4,1332.3,26.3675212]
["bitfinex","ETHUSD",1673406130255,1.16830145,1332.4,1332.3,0.093]
["bitfinex","ETHUSD",1673406130462,1.16830145,1332.4,1332.2,7.50632]
["bitfinex","ETHUSD",1673406130738,1.16830145,1332.4,1332.2,11.39698064]
["bitfinex","ETHUSD",1673406130908,15.01162,1332.3,1332.2,0.093]
["bitfinex","ETHUSD",1673406131112,15.01162,1332.3,1332.0,3.0019931]
["bitfinex","ETHUSD",1673406131328,15.01162,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406131559,16.36162,1332.3,1332.0,0.0949931]
["bitfinex","ETHUSD",1673406131771,6.22066049,1332.2,1332.0,0.0019931]
["bitfinex","ETHUSD",1673406132096,22.52082,1332.1,1331.6,18.58026745]
["bitfinex","ETHUSD",1673406132310,23.27293901,1332.1,1331.7,5.66054488]
["bitfinex","ETHUSD",1673406132483,0.75211901,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406132692,8.85807,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406133726,8.85807,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406133937,1.339,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406134562,1e-08,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406136129,1e-08,1331.8,1331.7,18.81604064]
["bitfinex","ETHUSD",1673406136422,1.35,1331.9,1331.7,28.28115417]
["bitfinex","ETHUSD",1673406136635,0.23227856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406136804,0.23227856,1331.9,1331.8,11.30629064]
["bitfinex","ETHUSD",1673406137014,0.23227856,1331.9,1331.8,11.39929064]
["bitfinex","ETHUSD",1673406140603,0.23227856,1331.9,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406140826,0.23227856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406141529,7.74034856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406141962,0.23227856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406142732,7.74034856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406142942,0.23227856,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406145407,0.23227856,1331.9,1331.8,3.7942186]
["bitfinex","ETHUSD",1673406145408,7.74034856,1331.9,1331.8,3.7942186]
["bitfinex","ETHUSD",1673406146390,7.74034856,1331.9,1331.8,3.7905233]
["bitfinex","ETHUSD",1673406146717,15.25041856,1331.9,1331.8,3.7905233]
["bitfinex","ETHUSD",1673406146929,15.24841856,1331.9,1331.8,3.7905233]
["bitfinex","ETHUSD",1673406147102,7.74034856,1331.9,1331.8,3.7905233]
["bitfinex","ETHUSD",1673406147319,7.74034856,1331.9,1331.8,3.786828]
["bitfinex","ETHUSD",1673406148304,0.23227856,1331.9,1331.8,3.7831327]
["bitfinex","ETHUSD",1673406148640,7.74034856,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406148833,7.74034856,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406148834,9.40674742,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406149355,9.40674742,1331.9,1331.7,3.7942186]
["bitfinex","ETHUSD",1673406149526,1.35,1331.8,1331.7,3.7942186]
["bitfinex","ETHUSD",1673406150295,8.85863,1331.8,1331.7,3.7942186]
["bitfinex","ETHUSD",1673406150499,8.85863,1331.8,1331.7,3.79077656]
["bitfinex","ETHUSD",1673406150872,1.35,1331.8,1331.7,3.79077656]
["bitfinex","ETHUSD",1673406151293,16.36726,1331.8,1331.7,3.78733452]
["bitfinex","ETHUSD",1673406152364,8.85863,1331.8,1331.7,3.78389248]
["bitfinex","ETHUSD",1673406152771,1.35,1331.8,1331.7,3.78389248]
["bitfinex","ETHUSD",1673406153005,8.85863,1331.8,1331.7,3.78389248]
["bitfinex","ETHUSD",1673406153406,8.85863,1331.8,1331.7,3.78045044]
["bitfinex","ETHUSD",1673406153622,8.85863,1331.8,1331.6,3.093]
["bitfinex","ETHUSD",1673406153623,1.35,1331.8,1331.6,3.093]
["bitfinex","ETHUSD",1673406153827,1.35,1331.8,1331.6,6.79766064]
["bitfinex","ETHUSD",1673406154058,1.35,1331.8,1331.6,6.89066064]
["bitfinex","ETHUSD",1673406154275,1.35,1331.8,1331.6,6.8872186]
["bitfinex","ETHUSD",1673406154705,3.85,1331.8,1331.6,6.8872186]
["bitfinex","ETHUSD",1673406154919,1.35,1331.8,1331.6,6.8872186]
["bitfinex","ETHUSD",1673406155098,1.35,1331.8,1331.6,14.3969786]
["bitfinex","ETHUSD",1673406155441,1.344,1331.9,1331.6,21.90329656]
["bitfinex","ETHUSD",1673406156395,1.344,1331.9,1331.6,21.89985452]
["bitfinex","ETHUSD",1673406156756,1.344,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406156966,1.344,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406157387,1.344,1331.9,1331.8,3.7942186]
["bitfinex","ETHUSD",1673406157656,16.36014,1331.9,1331.8,3.7942186]
["bitfinex","ETHUSD",1673406158024,8.85207,1331.9,1331.8,3.7942186]
["bitfinex","ETHUSD",1673406158336,8.85207,1331.9,1331.8,3.79052331]
["bitfinex","ETHUSD",1673406159188,12.24119,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406159438,12.24119,1331.9,1331.6,2.98967388]
["bitfinex","ETHUSD",1673406159439,8.85872,1331.8,1331.6,2.98967388]
["bitfinex","ETHUSD",1673406159661,1.339,1331.7,1331.5,0.093]
["bitfinex","ETHUSD",1673406159804,1.339,1331.7,1331.3,1.21206745]
["bitfinex","ETHUSD",1673406159805,7.50976,1331.6,1331.3,1.21206745]
["bitfinex","ETHUSD",1673406160010,25.09426,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406160224,27.205706,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406160466,19.696186,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406160680,12.186666,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406161072,19.696176,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406161275,27.205686,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406161488,19.696176,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406162350,12.186666,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406162690,19.695856,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406164215,1.35,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406168343,1.35,1331.5,1331.4,3.74766064]
["bitfinex","ETHUSD",1673406168572,1.35,1331.5,1331.4,5.61103522]
["bitfinex","ETHUSD",1673406168779,1.35,1331.5,1331.4,5.70403522]
["bitfinex","ETHUSD",1673406171512,1.35,1331.5,1331.4,1.95637458]
["bitfinex","ETHUSD",1673406171750,1.35,1331.5,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406173428,1.35,1331.5,1331.3,2.98244203]
["bitfinex","ETHUSD",1673406173740,1.35,1331.5,1331.3,9.28010267]
["bitfinex","ETHUSD",1673406173954,1.35,1331.5,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406174583,10.2368,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406174739,1.338,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406175197,16.35781,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406175406,19.9698146,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406176383,27.4798646,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406176522,26.36181401,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406177688,18.85176401,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406178576,26.36181401,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406178767,18.85176401,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406180208,26.36181401,1331.6,1331.4,1.86337458]
["bitfinex","ETHUSD",1673406180426,8.86032,1331.5,1331.3,5.00972809]
["bitfinex","ETHUSD",1673406181673,8.86032,1331.5,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406181884,15.02064,1331.5,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406182993,7.51032,1331.5,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406184364,15.02064,1331.5,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406187543,7.51032,1331.5,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406187748,8.91983,1331.6,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406187920,1.344,1331.6,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406188135,21.199836,1331.7,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406188136,22.551836,1331.7,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406188347,22.485836,1331.7,1331.4,1.86347099]
["bitfinex","ETHUSD",1673406188555,22.485836,1331.7,1331.4,14.29107908]
["bitfinex","ETHUSD",1673406188556,14.976646,1331.7,1331.4,14.29107908]
["bitfinex","ETHUSD",1673406188766,27.2658078,1331.7,1331.4,3.89066064]
["bitfinex","ETHUSD",1673406189065,42.28422788,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406189228,37.504296,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406192889,38.61942005,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406193496,22.485836,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406193742,23.60096005,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406193932,31.11015005,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406194279,8.86188,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406194432,9.38816397,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673406194902,9.38816397,1331.6,1331.4,4.91672809]
["bitfinex","ETHUSD",1673406195748,28.32903537,1331.6,1331.3,2.89536241]
["bitfinex","ETHUSD",1673406195959,28.32903537,1331.6,1331.4,1.86355107]
["bitfinex","ETHUSD",1673406195960,1.345,1331.5,1331.4,1.86355107]
["bitfinex","ETHUSD",1673406196115,1e-08,1331.5,1331.4,1.86355107]
["bitfinex","ETHUSD",1673406196329,1e-08,1331.5,1331.4,1.86348729]
["bitfinex","ETHUSD",1673406196618,1e-08,1331.5,1331.4,2.98255474]
["bitfinex","ETHUSD",1673406196782,1e-08,1331.5,1331.4,1.86348729]
["bitfinex","ETHUSD",1673406197184,1e-08,1331.5,1331.4,2.98255474]
["bitfinex","ETHUSD",1673406197745,1.87828397,1331.6,1331.4,7.25610035]
["bitfinex","ETHUSD",1673406197904,0.52628397,1331.6,1331.5,5.66114793]
["bitfinex","ETHUSD",1673406198115,0.52628397,1331.6,1331.5,20.77478793]
["bitfinex","ETHUSD",1673406198324,3.97e-06,1331.6,1331.5,6.87321538]
["bitfinex","ETHUSD",1673406198779,3.97e-06,1331.6,1331.5,11.05651034]
["bitfinex","ETHUSD",1673406198991,3.97e-06,1331.6,1331.5,12.18098089]
["bitfinex","ETHUSD",1673406200022,3.97e-06,1331.6,1331.5,19.69130089]
["bitfinex","ETHUSD",1673406200229,3.97e-06,1331.6,1331.5,21.00800593]
["bitfinex","ETHUSD",1673406200425,3.97e-06,1331.6,1331.5,23.81242844]
["bitfinex","ETHUSD",1673406201115,3.97e-06,1331.6,1331.5,21.00800593]
["bitfinex","ETHUSD",1673406201262,3.97e-06,1331.6,1331.5,23.81242844]
["bitfinex","ETHUSD",1673406201945,3.97e-06,1331.6,1331.5,31.32274844]
["bitfinex","ETHUSD",1673406202160,3.97e-06,1331.6,1331.5,34.11764183]
["bitfinex","ETHUSD",1673406202528,3.97e-06,1331.6,1331.5,31.32274844]
["bitfinex","ETHUSD",1673406203265,3.97e-06,1331.6,1331.5,38.83306844]
["bitfinex","ETHUSD",1673406203477,3.97e-06,1331.6,1331.5,41.62796183]
["bitfinex","ETHUSD",1673406203735,1.346,1331.9,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406203958,1.346,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406203959,7.50807,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406204254,15.01614,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406204432,16.13126405,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406204643,29.73450551,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406204882,36.85740711,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406205069,30.44154957,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406205675,32.11423565,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406205933,32.11423565,1331.9,1331.6,0.09499603]
["bitfinex","ETHUSD",1673406206172,32.11423565,1331.9,1331.6,3.79965667]
["bitfinex","ETHUSD",1673406206315,25.21957,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406206522,28.46196863,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406206776,30.32921169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406207304,29.21408764,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406208203,30.32921169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406211810,28.98921169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406212623,21.48002169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406213892,28.98921169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406214312,37.66131169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406219815,30.15212169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406220345,22.64293169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406220969,30.15212169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406221567,37.66131169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406221790,30.15212169,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406222189,29.03699764,1331.7,1331.6,0.00199603]
["bitfinex","ETHUSD",1673406222605,29.03699764,1331.7,1331.5,1.86344702]
["bitfinex","ETHUSD",1673406222836,30.15212169,1331.7,1331.4,1.02637518]
["bitfinex","ETHUSD",1673406223093,29.03699764,1331.7,1331.4,6.68746761]
["bitfinex","ETHUSD",1673406223251,29.03699764,1331.7,1331.4,4.91703582]
["bitfinex","ETHUSD",1673406223252,30.15212169,1331.7,1331.4,4.91703582]
["bitfinex","ETHUSD",1673406223457,25.79459901,1331.7,1331.5,1.86342696]
["bitfinex","ETHUSD",1673406224015,18.28540901,1331.7,1331.5,1.86342696]
["bitfinex","ETHUSD",1673406224876,26.90972306,1331.7,1331.4,4.91703582]
["bitfinex","ETHUSD",1673406225042,26.90972306,1331.7,1331.5,1.86340766]
["bitfinex","ETHUSD",1673406225043,18.28540901,1331.7,1331.5,1.86340766]
["bitfinex","ETHUSD",1673406226930,10.77621901,1331.7,1331.5,1.86340766]
["bitfinex","ETHUSD",1673406227342,10.77621901,1331.7,1331.5,5.6610683]
["bitfinex","ETHUSD",1673406227552,10.77621901,1331.7,1331.5,3.89066064]
["bitfinex","ETHUSD",1673406227801,10.77621901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406228008,25.79508901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406228714,18.28548901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406229574,25.79475901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406230187,10.77621901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406230397,18.28547901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406231848,10.77621901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406232110,18.28545901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406232804,25.79469901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406233468,18.28545901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406233874,25.79464901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406235242,18.28540901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406235804,25.79459901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406238767,26.90972306,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406240329,25.79459901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406240548,18.28540901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406240702,25.79459901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406241145,26.90972306,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406241332,34.41891306,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406242128,11.89334306,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406242332,10.77621901,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673406242656,8.6721,1331.7,1331.6,1.86332525]
["bitfinex","ETHUSD",1673406243541,13.84492405,1331.8,1331.6,1.86332525]
["bitfinex","ETHUSD",1673406243754,13.77892405,1331.8,1331.6,1.86036025]
["bitfinex","ETHUSD",1673406243978,16.52201317,1331.8,1331.6,1.86036025]
["bitfinex","ETHUSD",1673406244410,24.03069317,1331.8,1331.6,1.86036025]
["bitfinex","ETHUSD",1673406244622,16.52201317,1331.8,1331.6,5.65802089]
["bitfinex","ETHUSD",1673406244834,13.77892405,1331.8,1331.6,4.91703582]
["bitfinex","ETHUSD",1673406245048,13.77892405,1331.8,1331.6,4.82403582]
["bitfinex","ETHUSD",1673406247331,13.77892405,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406247591,14.15112914,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406247800,14.15112914,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406247801,1.67842405,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406248013,0.5633,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406248453,16.15641013,1332.0,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406248454,16.71971013,1332.0,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406248743,16.65371013,1332.0,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406249114,4.70311013,1332.0,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406249326,3.03042405,1332.0,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406249756,1.11512405,1332.0,1331.8,24.41988803]
["bitfinex","ETHUSD",1673406250107,23.28561013,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406250441,1.11512405,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406250629,4.11512405,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406251183,1.11512405,1332.1,1331.9,11.30569064]
["bitfinex","ETHUSD",1673406251381,25.31207136,1332.2,1331.9,11.39869064]
["bitfinex","ETHUSD",1673406251600,32.75256136,1332.2,1331.9,3.89066064]
["bitfinex","ETHUSD",1673406251912,31.07987528,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406252436,32.75256136,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406252822,31.07987528,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406253032,23.57338528,1332.2,1331.9,11.30569064]
["bitfinex","ETHUSD",1673406253296,23.57338528,1332.2,1331.9,11.39869064]
["bitfinex","ETHUSD",1673406253499,23.57338528,1332.2,1331.9,11.39867064]
["bitfinex","ETHUSD",1673406254014,23.90738528,1332.2,1331.9,11.39867064]
["bitfinex","ETHUSD",1673406254751,23.90738528,1332.2,1331.9,3.89066064]
["bitfinex","ETHUSD",1673406254752,30.29866123,1332.2,1331.9,3.89066064]
["bitfinex","ETHUSD",1673406254920,31.41378528,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406255137,21.11226123,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406255485,20.54906123,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406255812,0.05796123,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406259017,7.56434123,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406259235,0.05796123,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406264973,0.05796123,1332.2,1332.0,11.30514064]
["bitfinex","ETHUSD",1673406265296,0.05796123,1332.2,1332.0,11.39814064]
["bitfinex","ETHUSD",1673406265462,0.05796123,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406265675,0.05796123,1332.2,1332.0,18.81258064]
["bitfinex","ETHUSD",1673406265882,0.05796123,1332.2,1332.0,18.90558064]
["bitfinex","ETHUSD",1673406266657,0.05796123,1332.2,1332.0,26.40951493]
["bitfinex","ETHUSD",1673406267476,0.05796123,1332.2,1332.0,18.90201493]
["bitfinex","ETHUSD",1673406268020,0.05796123,1332.2,1332.0,11.39451493]
["bitfinex","ETHUSD",1673406268369,0.05796123,1332.2,1332.0,3.88709493]
["bitfinex","ETHUSD",1673406268543,0.05796123,1332.2,1332.0,3.79409493]
["bitfinex","ETHUSD",1673406269285,7.56438123,1332.2,1332.0,3.79409493]
["bitfinex","ETHUSD",1673406270018,0.05796123,1332.2,1332.0,3.79409493]
["bitfinex","ETHUSD",1673406270172,0.05796123,1332.2,1332.0,11.30159493]
["bitfinex","ETHUSD",1673406270390,0.05796123,1332.2,1332.0,18.90209493]
["bitfinex","ETHUSD",1673406270646,0.05796123,1332.2,1332.0,26.40959493]
["bitfinex","ETHUSD",1673406270988,0.05796123,1332.2,1332.0,18.90209493]
["bitfinex","ETHUSD",1673406271136,0.05796123,1332.2,1332.0,11.39459493]
["bitfinex","ETHUSD",1673406272691,0.05796123,1332.2,1332.0,18.90209493]
["bitfinex","ETHUSD",1673406273593,0.05796123,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406273746,0.06150095,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406273959,0.06150095,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406274201,0.06150095,1332.3,1332.2,11.30404064]
["bitfinex","ETHUSD",1673406274398,0.06150095,1332.3,1332.2,11.39704064]
["bitfinex","ETHUSD",1673406274657,0.06150095,1332.3,1332.2,18.90342064]
["bitfinex","ETHUSD",1673406274966,0.06150095,1332.3,1332.2,26.40980064]
["bitfinex","ETHUSD",1673406275116,0.06150095,1332.3,1332.2,18.90342064]
["bitfinex","ETHUSD",1673406275670,0.06150095,1332.3,1332.2,11.39704064]
["bitfinex","ETHUSD",1673406278077,0.06150095,1332.3,1332.2,18.90342064]
["bitfinex","ETHUSD",1673406278687,0.06150095,1332.3,1332.2,28.27202078]
["bitfinex","ETHUSD",1673406279107,0.06150095,1332.3,1332.2,13.25926078]
["bitfinex","ETHUSD",1673406279360,0.06150095,1332.3,1332.2,18.90342064]
["bitfinex","ETHUSD",1673406279962,0.06150095,1332.3,1332.2,26.40980064]
["bitfinex","ETHUSD",1673406280917,0.06150095,1332.3,1332.2,18.90342064]
["bitfinex","ETHUSD",1673406282054,0.06150095,1332.3,1332.2,3.89066064]
["bitfinex","ETHUSD",1673406282300,0.06150095,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406282685,15.17702782,1332.3,1332.1,0.093]
["bitfinex","ETHUSD",1673406282936,24.74410075,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406283109,24.74410075,1332.3,1332.0,0.093]
["bitfinex","ETHUSD",1673406283110,4.80356968,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406283320,2.5,1332.0,1331.9,0.093]
["bitfinex","ETHUSD",1673406283535,2.5,1332.0,1331.8,3.19818739]
["bitfinex","ETHUSD",1673406283536,2.45,1332.0,1331.8,3.19818739]
["bitfinex","ETHUSD",1673406283766,2.45,1332.0,1331.8,6.90284803]
["bitfinex","ETHUSD",1673406283767,4.141,1332.0,1331.8,6.90284803]
["bitfinex","ETHUSD",1673406283977,27.11294665,1332.0,1331.8,3.19818739]
["bitfinex","ETHUSD",1673406284311,19.75014,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406284467,17.41820214,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406284676,15.11463246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406286412,22.62270246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406286620,33.9361534,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406287852,16.4200134,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406288056,9.57663246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406288275,17.31470246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406288916,19.81470246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406289515,9.80663246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406289726,2.06856246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406289938,9.57663246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406290212,17.08470246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406290811,9.57663246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406291147,11.57663246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406291987,26.59277246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406292837,19.08470246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406293148,36.28382188,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406293298,39.51382188,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406293723,34.7253534,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406294154,39.51382188,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406294405,34.7253534,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406295039,27.2172834,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406295251,10.2011434,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406295471,6.99456246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406295685,14.50263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406296315,6.99456246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406297125,14.50263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406297335,22.01070246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406298116,14.50263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406299187,22.01070246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406299360,14.25263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406300341,6.74456246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406300506,21.76070246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406300716,14.25263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406301120,14.02263246,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406301485,0.37256246,1331.9,1331.8,3.41570613]
["bitfinex","ETHUSD",1673406301811,1e-08,1331.9,1331.8,7.21336677]
["bitfinex","ETHUSD",1673406302119,1e-08,1331.9,1331.8,7.30636677]
["bitfinex","ETHUSD",1673406302485,31.69322499,1332.1,1331.8,7.30636677]
["bitfinex","ETHUSD",1673406302734,40.89644499,1332.1,1331.8,7.30636677]
["bitfinex","ETHUSD",1673406302925,1.682,1331.9,1331.8,3.19818739]
["bitfinex","ETHUSD",1673406303148,1.682,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406303149,16.69814,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406303358,24.20621,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406304281,30.92067848,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406304502,33.92067848,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406304813,34.12605725,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406307854,33.56275725,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406318822,32.87275725,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406319038,31.52875725,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406319353,24.02068725,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406319945,27.09821,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406320807,26.84821,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406321402,27.96333405,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406321841,20.45526405,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406323535,22.12795013,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406324360,29.63602013,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406324787,27.96333405,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406325318,29.63602013,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406325657,33.77113151,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406327708,33.77813151,1331.9,1331.8,3.10518739]
["bitfinex","ETHUSD",1673406328128,33.77813151,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406328334,33.77813151,1331.9,1331.6,8.48787518]
["bitfinex","ETHUSD",1673406328335,0.23,1331.8,1331.6,8.08087518]
["bitfinex","ETHUSD",1673406328606,7.27919,1331.7,1331.6,1.11937518]
["bitfinex","ETHUSD",1673406328843,15.31383,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406329131,15.24783,1331.8,1331.6,2.88954141]
["bitfinex","ETHUSD",1673406329441,22.75675,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406329650,22.75675,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406330231,23.87187405,1331.8,1331.6,2.88954141]
["bitfinex","ETHUSD",1673406330439,23.87187405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406330898,23.87187405,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406332659,22.75675,1331.8,1331.6,3.40420871]
["bitfinex","ETHUSD",1673406332864,7.73891,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406333076,0.23,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406333924,0.23,1331.8,1331.7,2.88954141]
["bitfinex","ETHUSD",1673406336692,0.23,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406337316,7.73863,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406337477,22.75589,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406337694,23.87101405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406338267,23.87101405,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406339004,23.87101405,1331.8,1331.6,1.71763999]
["bitfinex","ETHUSD",1673406339158,23.87101405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406339613,23.87101405,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406341728,16.36238405,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406342688,8.85375405,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406342837,0.23,1331.8,1331.6,2.7129439]
["bitfinex","ETHUSD",1673406343287,0.23,1331.8,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406343501,7.73863,1331.8,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406343676,7.50863,1331.8,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406344125,7.50863,1331.8,1331.6,4.66911013]
["bitfinex","ETHUSD",1673406344338,7.50863,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406344553,16.13238405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406344955,23.64101405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406346335,16.13238405,1331.8,1331.7,1.86316623]
["bitfinex","ETHUSD",1673406346514,16.13238405,1331.8,1331.7,1.85947637]
["bitfinex","ETHUSD",1673406347409,16.13238405,1331.8,1331.7,1.85578651]
["bitfinex","ETHUSD",1673406347624,23.64101405,1331.8,1331.7,1.85578651]
["bitfinex","ETHUSD",1673406348517,23.64101405,1331.8,1331.7,1.85209665]
["bitfinex","ETHUSD",1673406349505,7.50863,1331.8,1331.7,1.84840679]
["bitfinex","ETHUSD",1673406350564,7.50863,1331.8,1331.7,1.84564205]
["bitfinex","ETHUSD",1673406351518,15.01726,1331.8,1331.7,1.84287731]
["bitfinex","ETHUSD",1673406352082,16.13238405,1331.8,1331.7,1.84287731]
["bitfinex","ETHUSD",1673406352339,27.37940077,1331.8,1331.7,1.84287731]
["bitfinex","ETHUSD",1673406352558,27.37940077,1331.8,1331.7,1.84012084]
["bitfinex","ETHUSD",1673406352729,29.05208685,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406353373,29.05208685,1331.8,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406353583,29.05208685,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406355768,27.37940077,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406356194,28.73040077,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406356403,30.40308685,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406356617,28.73040077,1331.8,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406357264,3.84512405,1331.7,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406357491,7.50976,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406357669,5.75217525,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406358384,0.23,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406359341,0.23,1331.6,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406360544,7.73976,1331.6,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406361357,7.73976,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406361778,22.75928,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406362537,0.23,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406363160,7.73976,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406363959,7.73976,1331.6,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406364913,0.23,1331.6,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406365127,0.23,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406365659,7.73976,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406367695,0.23,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406367892,7.73976,1331.6,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406368106,7.73976,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406368437,0.23,1331.6,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406368588,16.42287,1331.7,1331.5,1.02637518]
["bitfinex","ETHUSD",1673406368589,15.53498013,1331.7,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406368959,8.84728,1331.7,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406369132,1.338,1331.7,1331.5,2.7129439]
["bitfinex","ETHUSD",1673406369909,1.338,1331.7,1331.6,1.02637518]
["bitfinex","ETHUSD",1673406370597,7.50866,1331.8,1331.6,5.09533021]
["bitfinex","ETHUSD",1673406370807,7.50866,1331.8,1331.6,5.18833021]
["bitfinex","ETHUSD",1673406371066,15.01732,1331.8,1331.6,5.18833021]
["bitfinex","ETHUSD",1673406372509,15.01732,1331.8,1331.7,1.86314704]
["bitfinex","ETHUSD",1673406373278,15.01732,1331.8,1331.7,1.86319996]
["bitfinex","ETHUSD",1673406373435,15.01732,1331.8,1331.7,1.85950905]
["bitfinex","ETHUSD",1673406374500,22.52598,1331.8,1331.7,1.85581814]
["bitfinex","ETHUSD",1673406374727,23.64110405,1331.8,1331.6,3.89066064]
["bitfinex","ETHUSD",1673406374970,22.52598,1331.8,1331.6,5.48439627]
["bitfinex","ETHUSD",1673406375274,22.52598,1331.8,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406375487,15.01732,1331.8,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406375702,43.62902013,1331.9,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406375703,43.62881013,1331.9,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406375849,43.56281013,1331.9,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406376317,36.05445013,1331.9,1331.6,5.57739627]
["bitfinex","ETHUSD",1673406376493,26.87342405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406376702,34.38150405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406376927,41.88958405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406377759,51.07035013,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406377980,49.39766405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406378159,41.88958405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406379252,40.53758405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406379791,40.53758405,1331.9,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406380163,40.53758405,1331.9,1331.6,7.26396499]
["bitfinex","ETHUSD",1673406382154,40.53758405,1331.9,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406382412,40.53758405,1331.9,1331.7,3.52637518]
["bitfinex","ETHUSD",1673406382603,39.42246,1331.9,1331.7,3.52637518]
["bitfinex","ETHUSD",1673406383031,39.42246,1331.9,1331.7,1.02637518]
["bitfinex","ETHUSD",1673406383625,39.42246,1331.9,1331.7,1.02267604]
["bitfinex","ETHUSD",1673406383626,31.91438,1331.9,1331.7,1.02267604]
["bitfinex","ETHUSD",1673406383866,33.02950405,1331.9,1331.7,1.02267604]
["bitfinex","ETHUSD",1673406384040,40.53758405,1331.9,1331.7,1.02267604]
["bitfinex","ETHUSD",1673406384746,39.42246,1331.9,1331.7,1.02267604]
["bitfinex","ETHUSD",1673406384885,40.53758405,1331.9,1331.6,8.73758981]
["bitfinex","ETHUSD",1673406385095,48.04566405,1331.9,1331.6,6.23758981]
["bitfinex","ETHUSD",1673406385357,49.71835013,1331.9,1331.6,4.55102109]
["bitfinex","ETHUSD",1673406385575,49.71835013,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406386459,48.04566405,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406386904,48.04766405,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406387195,48.04566405,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406387451,49.72035013,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406387663,49.71835013,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406391762,49.73766405,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406392704,43.90227013,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406393109,49.73766405,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406393308,49.73766405,1331.9,1331.6,5.48422936]
["bitfinex","ETHUSD",1673406393664,49.73766405,1331.9,1331.6,5.01573223]
["bitfinex","ETHUSD",1673406393868,49.73766405,1331.9,1331.6,6.70230095]
["bitfinex","ETHUSD",1673406394508,49.73766405,1331.9,1331.7,1.86313291]
["bitfinex","ETHUSD",1673406394670,55.33394143,1331.9,1331.7,1.86313291]
["bitfinex","ETHUSD",1673406395655,57.00662751,1331.9,1331.7,1.86313291]
["bitfinex","ETHUSD",1673406396543,55.33394143,1331.9,1331.7,1.86313291]
["bitfinex","ETHUSD",1673406397020,49.49854751,1331.9,1331.7,1.86313291]
["bitfinex","ETHUSD",1673406397206,42.22958405,1331.9,1331.7,5.66079355]
["bitfinex","ETHUSD",1673406397391,42.22958405,1331.9,1331.7,3.89066064]
["bitfinex","ETHUSD",1673406397605,34.72150405,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406399285,42.22958405,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406401814,40.53758405,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406402064,33.02950405,1331.9,1331.7,4.92273223]
["bitfinex","ETHUSD",1673406402229,24.4063,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406402435,25.52142405,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406402680,4.11512405,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406403077,3.0,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406403904,10.50807,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406407726,3.0,1331.9,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406407947,20.12973013,1332.0,1331.8,1.86301218]
["bitfinex","ETHUSD",1673406408293,1.67842405,1332.0,1331.8,2.98544721]
["bitfinex","ETHUSD",1673406408445,1.67842405,1332.0,1331.8,1.86037562]
["bitfinex","ETHUSD",1673406408659,1.67842405,1332.0,1331.9,0.039755]
["bitfinex","ETHUSD",1673406408892,1.90842405,1332.0,1331.9,0.039755]
["bitfinex","ETHUSD",1673406409312,1.90842405,1332.0,1331.9,1.119755]
["bitfinex","ETHUSD",1673406409516,1.1199149,1332.0,1331.9,1.9825495]
["bitfinex","ETHUSD",1673406409733,1.11995222,1332.0,1331.9,1.119755]
["bitfinex","ETHUSD",1673406409917,14.13530509,1332.1,1331.9,0.039755]
["bitfinex","ETHUSD",1673406410291,14.43685779,1332.1,1331.9,0.039755]
["bitfinex","ETHUSD",1673406410658,29.45082779,1332.1,1331.9,0.039755]
["bitfinex","ETHUSD",1673406411297,14.43685779,1332.1,1331.9,3.83741564]
["bitfinex","ETHUSD",1673406411506,12.76417171,1332.1,1331.9,4.58366436]
["bitfinex","ETHUSD",1673406411723,14.43685779,1332.1,1331.9,4.58366436]
["bitfinex","ETHUSD",1673406412436,1.5478596,1332.0,1331.9,4.58366436]
["bitfinex","ETHUSD",1673406413154,1.5478596,1332.0,1331.9,4.54390936]
["bitfinex","ETHUSD",1673406413494,1.5478596,1332.0,1331.9,12.05197936]
["bitfinex","ETHUSD",1673406413705,1.5478596,1332.0,1331.9,12.14497936]
["bitfinex","ETHUSD",1673406414171,1.5478596,1332.0,1331.9,4.63690936]
["bitfinex","ETHUSD",1673406414339,1.5478596,1332.0,1331.9,12.05197936]
["bitfinex","ETHUSD",1673406414694,1.5478596,1332.0,1331.9,12.14497936]
["bitfinex","ETHUSD",1673406414905,1.5478596,1332.0,1331.9,4.63690936]
["bitfinex","ETHUSD",1673406415127,1.5478596,1332.0,1331.9,4.54390936]
["bitfinex","ETHUSD",1673406415677,1.5478596,1332.0,1331.9,12.05197936]
["bitfinex","ETHUSD",1673406415801,1.5478596,1332.0,1331.9,4.63690936]
["bitfinex","ETHUSD",1673406416012,1.5478596,1332.0,1331.9,4.54390936]
["bitfinex","ETHUSD",1673406416341,2.85835779,1332.2,1332.1,1.11766107]
["bitfinex","ETHUSD",1673406416554,1.11967171,1332.2,1332.1,1.11766107]
["bitfinex","ETHUSD",1673406416971,25.50375874,1332.3,1332.1,16.13154107]
["bitfinex","ETHUSD",1673406417182,23.76507266,1332.3,1332.1,8.71760107]
["bitfinex","ETHUSD",1673406417399,23.76507266,1332.3,1332.1,20.02220171]
["bitfinex","ETHUSD",1673406417724,23.20187266,1332.3,1332.1,12.51520171]
["bitfinex","ETHUSD",1673406418129,23.20187266,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406418550,24.87455874,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406418761,3.61967171,1332.2,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406419016,1.11967171,1332.2,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406419186,32.44651874,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406419369,32.38051874,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406420060,39.88647874,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406420580,47.39243874,1332.3,1332.1,5.00832171]
["bitfinex","ETHUSD",1673406421105,47.39243874,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406421106,0.06150095,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406421268,0.06150095,1332.3,1332.2,11.30404064]
["bitfinex","ETHUSD",1673406421475,0.06150095,1332.3,1332.2,11.39704064]
["bitfinex","ETHUSD",1673406421843,0.06150095,1332.3,1332.2,3.89066064]
["bitfinex","ETHUSD",1673406422013,0.06150095,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406422242,23.69860266,1332.3,1332.1,1.21066107]
["bitfinex","ETHUSD",1673406422573,1.11967171,1332.2,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406422735,7.50638,1332.2,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406423597,25.43771874,1332.3,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406423804,28.89765979,1332.3,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406426597,27.22497371,1332.3,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406427247,23.69903266,1332.3,1332.1,4.91532171]
["bitfinex","ETHUSD",1673406427461,23.69903266,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406429055,25.37171874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406429237,1.697,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406429465,4.87772595,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406429797,15.01388,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406429966,7.50694,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406430615,24.21782,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406430853,24.21782,1332.1,1331.7,19.49132159]
["bitfinex","ETHUSD",1673406430854,17.83255171,1332.1,1331.7,19.49132159]
["bitfinex","ETHUSD",1673406431171,24.21782,1332.1,1331.8,5.66054326]
["bitfinex","ETHUSD",1673406431325,24.21782,1332.1,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406431534,24.21782,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406432190,27.90212178,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406436262,29.02179349,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406436676,25.33749171,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406438753,25.33749171,1332.1,1331.8,4.92273223]
["bitfinex","ETHUSD",1673406438938,25.33749171,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406439154,25.33749171,1332.1,1331.8,4.92273223]
["bitfinex","ETHUSD",1673406440659,25.33749171,1332.1,1331.9,1.86284071]
["bitfinex","ETHUSD",1673406440660,24.21782,1332.1,1331.9,1.86284071]
["bitfinex","ETHUSD",1673406440889,25.33749171,1332.1,1331.9,1.86284071]
["bitfinex","ETHUSD",1673406441067,24.21782,1332.1,1331.9,1.86284071]
["bitfinex","ETHUSD",1673406441238,25.33749171,1332.1,1331.8,5.01573223]
["bitfinex","ETHUSD",1673406441442,25.33749171,1332.1,1331.9,1.86285916]
["bitfinex","ETHUSD",1673406441653,29.02179349,1332.1,1331.9,1.86285916]
["bitfinex","ETHUSD",1673406442304,25.33749171,1332.1,1331.9,1.86285916]
["bitfinex","ETHUSD",1673406443158,17.83055171,1332.1,1331.9,1.86285916]
["bitfinex","ETHUSD",1673406443399,1.74887171,1332.2,1331.9,6.78559139]
["bitfinex","ETHUSD",1673406443616,1.68287171,1332.2,1332.0,7.5075]
["bitfinex","ETHUSD",1673406443774,9.18927171,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406443980,1.68287171,1332.2,1331.9,5.01573223]
["bitfinex","ETHUSD",1673406444223,9.18938171,1332.2,1332.0,1.86272103]
["bitfinex","ETHUSD",1673406444404,9.18938171,1332.2,1332.0,5.66038167]
["bitfinex","ETHUSD",1673406444648,8.62618171,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406444993,8.62615171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406445179,40.07491874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406445366,47.51527874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406445775,1.11967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406445980,8.62605171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406446644,16.13243171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406447202,8.62605171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406447559,1.11967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406447819,47.58100874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406448032,47.51500874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406450656,40.00874874,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406450890,24.99675874,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406451031,32.50264874,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406451446,31.93944874,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406452132,24.43355874,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406454803,31.93946874,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406455030,30.26678266,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406456076,22.76087266,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406456291,22.75739735,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406457332,30.26337735,1332.3,1332.1,4.29923386]
["bitfinex","ETHUSD",1673406460304,30.26337735,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406460697,37.76935735,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406461753,30.26337735,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406463024,22.75739735,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406463879,30.26322735,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406468165,31.93591343,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406469382,39.44174343,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406470743,1.11967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406470964,3.61967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406471592,1.11967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406472347,47.01408343,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406472503,8.62605171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406475546,1.11967171,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406475807,1.11967171,1332.2,1332.1,4.1867267]
["bitfinex","ETHUSD",1673406475975,39.50803343,1332.3,1332.1,4.1867267]
["bitfinex","ETHUSD",1673406476186,39.44203343,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406476404,24.43008343,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406476635,22.75739735,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406477022,1.17769735,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406477562,8.68350735,1332.3,1332.2,3.79400305]
["bitfinex","ETHUSD",1673406477770,1.17769735,1332.3,1332.2,3.79400305]
["bitfinex","ETHUSD",1673406478491,1.17769735,1332.3,1332.2,3.79034546]
["bitfinex","ETHUSD",1673406479379,1.17769735,1332.3,1332.2,3.78668791]
["bitfinex","ETHUSD",1673406479597,2.85038343,1332.3,1332.2,3.78668791]
["bitfinex","ETHUSD",1673406480331,1.17769735,1332.3,1332.2,3.78668791]
["bitfinex","ETHUSD",1673406480504,1.17769735,1332.3,1332.2,3.78303036]
["bitfinex","ETHUSD",1673406480861,2.85038343,1332.3,1332.2,3.78303036]
["bitfinex","ETHUSD",1673406481546,1.17769735,1332.3,1332.2,3.77937281]
["bitfinex","ETHUSD",1673406482591,1.17769735,1332.3,1332.2,3.77571526]
["bitfinex","ETHUSD",1673406483130,1.73071172,1332.3,1332.2,3.77571526]
["bitfinex","ETHUSD",1673406484741,1.73071172,1332.3,1332.2,3.77205771]
["bitfinex","ETHUSD",1673406485905,1.69097172,1332.3,1332.2,3.77205771]
["bitfinex","ETHUSD",1673406486080,2.81170387,1332.3,1332.2,3.77205771]
["bitfinex","ETHUSD",1673406486481,2.81170387,1332.3,1332.2,3.76841186]
["bitfinex","ETHUSD",1673406487214,3.91709535,1332.3,1332.2,3.76841186]
["bitfinex","ETHUSD",1673406487418,3.91709535,1332.3,1332.2,3.76475431]
["bitfinex","ETHUSD",1673406487856,11.42290535,1332.3,1332.2,3.76475431]
["bitfinex","ETHUSD",1673406488077,9.75021927,1332.3,1332.2,3.76475431]
["bitfinex","ETHUSD",1673406488326,20.04619593,1332.3,1332.2,3.76475431]
["bitfinex","ETHUSD",1673406488478,9.75021927,1332.3,1332.2,3.76109676]
["bitfinex","ETHUSD",1673406489690,9.75021927,1332.3,1332.2,3.75743921]
["bitfinex","ETHUSD",1673406490523,9.75021927,1332.3,1332.2,3.7537934]
["bitfinex","ETHUSD",1673406490746,12.57389701,1332.3,1332.2,3.7537934]
["bitfinex","ETHUSD",1673406491053,14.2548998,1332.3,1332.2,3.7537934]
["bitfinex","ETHUSD",1673406491365,27.58551701,1332.3,1332.1,0.093]
["bitfinex","ETHUSD",1673406491570,2.80152943,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406491748,10.30790943,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406491941,17.81428943,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406493305,10.30790943,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406493941,7.50638,1332.2,1332.1,5.66029845]
["bitfinex","ETHUSD",1673406494155,8.62695718,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406494396,8.62695682,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406494608,8.62695648,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406494813,7.50638,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406495362,8.62695666,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406495672,8.62695692,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406495982,7.50638,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406496143,8.62712059,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406496465,8.62714467,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406496672,7.50638,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406496918,8.62714605,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406497087,8.62714555,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406497301,7.50638,1332.2,1332.1,5.75329845]
["bitfinex","ETHUSD",1673406497874,7.50638,1332.2,1332.1,1.95563781]
["bitfinex","ETHUSD",1673406498050,19.06690276,1332.2,1332.1,1.86263781]
["bitfinex","ETHUSD",1673406498402,19.06690694,1332.2,1332.1,1.86263781]
["bitfinex","ETHUSD",1673406498562,28.25418792,1332.2,1332.0,1.12507159]
["bitfinex","ETHUSD",1673406498803,28.25418792,1332.2,1332.0,2.98776141]
["bitfinex","ETHUSD",1673406499014,28.25418792,1332.2,1332.0,1.12507159]
["bitfinex","ETHUSD",1673406499664,28.25418792,1332.2,1332.0,2.98776344]
["bitfinex","ETHUSD",1673406501669,28.25418792,1332.2,1331.9,2.90464031]
["bitfinex","ETHUSD",1673406501882,28.25418792,1332.2,1332.0,1.86269976]
["bitfinex","ETHUSD",1673406505321,28.25418792,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406505770,13.24142792,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406505987,1.12078379,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406507207,1.12083589,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406507524,23.52409467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406507745,1.12085168,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406507988,1.120841,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406508306,23.52409467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406508515,23.45809467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406508678,1.12087318,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406508891,23.52409467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406509258,32.48767467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406509411,1.12087639,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406509622,32.55367467,1332.3,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406509866,8.62736907,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406510077,8.62737801,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406510356,12.07313062,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406510562,19.57963912,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406510820,27.08616761,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406511026,27.08615292,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406511254,27.08617128,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406511406,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406511613,27.08617595,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406511874,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406512092,27.08617467,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406512247,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406512617,27.08617013,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406512924,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406513094,27.08613482,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406513308,27.08616186,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406513528,27.08616152,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406513748,27.08616132,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406513963,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406514368,27.08615162,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406514609,25.96528249,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406514802,27.08615174,1332.2,1332.0,2.98777135]
["bitfinex","ETHUSD",1673406515231,27.08615174,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406515432,27.08615469,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406516408,27.08616525,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406516626,27.08616255,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406517089,28.76708021,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406517355,27.08616255,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406517563,27.08627908,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406517763,27.08627649,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406518777,25.96528249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406518987,27.08646638,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406519213,27.08645133,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406519459,25.96528249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406519672,27.08649269,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406519879,27.08665071,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406520038,25.96528249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406520244,27.0869607,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406520456,28.76778066,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406521225,27.64620015,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406521609,25.96528249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406521933,18.45877249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406522181,4.56734939,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406522393,3.44575249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406522609,6.24827896,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406522817,3.44575249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406523193,4.56743656,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406523403,10.95216249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406523774,6.24983209,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406524132,4.56741607,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406524394,3.44575249,1332.2,1332.0,2.98466611]
["bitfinex","ETHUSD",1673406524553,1.12167113,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406524768,1.68241602,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406525010,2.8041929,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406525344,10.31090055,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406525520,9.1894388,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406525728,8.62841002,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406525948,7.50638,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406526285,40.72620756,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406526496,1.12172874,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406526670,1.12200779,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406526886,8.62838113,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406527093,7.50638,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406527347,8.62838391,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406527501,8.62836894,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406527859,7.50638,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406528248,10.311363,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406528474,10.31137392,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406528683,7.50638,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406528895,10.31136961,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406529113,8.62839385,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406529437,1.68303231,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406529752,1.12198531,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406529950,46.5353861,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406530172,51.63268152,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406530487,49.94967469,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406530667,1.12202421,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406530877,46.53544908,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406531092,23.95127908,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406531422,1.12204678,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406531768,1.12203008,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406531928,20.26737545,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406532141,1.12194465,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406532347,27.77346545,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406532669,27.70746545,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406532886,1.12191711,1332.2,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406533099,1.12191138,1332.2,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406533295,27.77346545,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406533500,1.1218782,1332.2,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406533722,12.76145545,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406533958,1.12185462,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406534124,1.12184315,1332.2,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406534334,1.12187977,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406534588,20.26731545,1332.3,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406534765,1.12187864,1332.2,1332.1,4.92273223]
["bitfinex","ETHUSD",1673406535117,1.12185993,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406535425,2.24376947,1332.2,1332.1,5.66026029]
["bitfinex","ETHUSD",1673406535605,1.12191472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406535814,2.24379473,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406536058,1.12191472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406536224,2.24376709,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406536435,1.12191472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406536871,2.24376689,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406537080,1.12191472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406537308,2.24375678,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406537517,1.12191472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406537729,2.24375223,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406537926,8.62829472,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406538131,9.75010366,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406538381,9.75009198,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406538587,27.61603983,1332.2,1332.1,5.75326029]
["bitfinex","ETHUSD",1673406538761,29.29877723,1332.2,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406538979,29.29877723,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406539286,14.28601723,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406539724,21.79239723,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406540472,22.91412408,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406540664,31.52490086,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406540855,31.52490086,1332.2,1331.9,8.64297159]
["bitfinex","ETHUSD",1673406540856,7.50711,1332.1,1331.9,8.64297159]
["bitfinex","ETHUSD",1673406541070,3.62182541,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406541297,6.76364303,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406541612,3.14182204,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406541789,4.26366139,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406541998,3.14182204,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406542523,4.26365902,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406542870,4.26364824,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406543198,4.26354247,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406543417,3.14182204,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406543585,4.26365789,1332.1,1332.0,1.86278157]
["bitfinex","ETHUSD",1673406543796,2.24393374,1332.1,1332.0,5.66044221]
["bitfinex","ETHUSD",1673406544073,1.12182541,1332.1,1332.0,14.3860138]
["bitfinex","ETHUSD",1673406544412,1.12182541,1332.1,1332.0,6.8785138]
["bitfinex","ETHUSD",1673406545055,1.12182541,1332.1,1332.0,14.3860138]
["bitfinex","ETHUSD",1673406545491,1.12182541,1332.1,1332.0,6.8785138]
["bitfinex","ETHUSD",1673406548618,1.12182541,1332.1,1332.0,14.3860138]
["bitfinex","ETHUSD",1673406549093,1.12182541,1332.1,1332.0,6.8785138]
["bitfinex","ETHUSD",1673406549307,1.11817754,1332.1,1332.0,38.55664067]
["bitfinex","ETHUSD",1673406549607,1.11817754,1332.1,1332.0,36.68820295]
["bitfinex","ETHUSD",1673406550196,1.11817754,1332.1,1332.0,35.00163423]
["bitfinex","ETHUSD",1673406551028,1.11817754,1332.1,1332.0,29.18182004]
["bitfinex","ETHUSD",1673406551248,1.11817754,1332.1,1332.0,24.14412802]
["bitfinex","ETHUSD",1673406552418,1.11817754,1332.1,1332.0,31.65162802]
["bitfinex","ETHUSD",1673406552628,1.11817754,1332.1,1332.0,34.44578204]
["bitfinex","ETHUSD",1673406556103,1.11817754,1332.1,1332.0,35.57069047]
["bitfinex","ETHUSD",1673406556353,1.11817754,1332.1,1332.0,34.44578204]
["bitfinex","ETHUSD",1673406556670,1.11817754,1332.1,1332.0,35.00163423]
["bitfinex","ETHUSD",1673406557509,1.11817754,1332.1,1332.0,36.68851635]
["bitfinex","ETHUSD",1673406557685,1.11817754,1332.1,1332.0,35.00163423]
["bitfinex","ETHUSD",1673406558032,1.11817754,1332.1,1332.0,36.68851309]
["bitfinex","ETHUSD",1673406558407,1.11817754,1332.1,1332.0,11.3602546]
["bitfinex","ETHUSD",1673406558616,1.11817754,1332.1,1332.0,7.44144221]
["bitfinex","ETHUSD",1673406559083,2.24034448,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406559254,2.24034448,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406559255,2.5831704,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406559468,2.5831704,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406559469,14.82865116,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406559677,4.73854076,1332.0,1331.8,1.12465837]
["bitfinex","ETHUSD",1673406559919,7.50807,1331.9,1331.7,1.12465837]
["bitfinex","ETHUSD",1673406560137,8.12354076,1331.8,1331.7,1.86307088]
["bitfinex","ETHUSD",1673406560453,25.64080076,1331.8,1331.7,1.86307088]
["bitfinex","ETHUSD",1673406560669,10.89363,1331.8,1331.7,1.86307088]
["bitfinex","ETHUSD",1673406560879,10.89363,1331.8,1331.6,2.98772925]
["bitfinex","ETHUSD",1673406561029,10.89363,1331.8,1331.5,3.02542518]
["bitfinex","ETHUSD",1673406561030,9.20563,1331.8,1331.5,3.02542518]
["bitfinex","ETHUSD",1673406561244,1.697,1331.7,1331.6,1.86317315]
["bitfinex","ETHUSD",1673406561558,9.20619,1331.7,1331.6,1.86317315]
["bitfinex","ETHUSD",1673406563292,16.71538,1331.7,1331.6,1.86317315]
["bitfinex","ETHUSD",1673406565225,16.71538,1331.7,1331.5,5.13620696]
["bitfinex","ETHUSD",1673406565680,24.22457,1331.7,1331.5,4.01154859]
["bitfinex","ETHUSD",1673406565877,24.22457,1331.7,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406566100,27.90775683,1331.7,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406567235,27.60828183,1331.7,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406568722,0.066,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406568911,21.55779694,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406568912,22.8818,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406569127,22.8158,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406569488,30.32339,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406569804,22.8158,1332.0,1331.7,11.30685064]
["bitfinex","ETHUSD",1673406569964,22.8158,1332.0,1331.7,11.39985064]
["bitfinex","ETHUSD",1673406573007,22.8158,1332.0,1331.7,18.90904064]
["bitfinex","ETHUSD",1673406573484,22.2525,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406573677,20.5715,1332.0,1331.9,11.30573064]
["bitfinex","ETHUSD",1673406574005,3.43937754,1332.1,1331.9,11.39873064]
["bitfinex","ETHUSD",1673406574213,3.37337754,1332.1,1331.9,11.39873064]
["bitfinex","ETHUSD",1673406574786,2.81017754,1332.1,1331.9,11.39873064]
["bitfinex","ETHUSD",1673406575011,2.81017754,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406575227,10.31711754,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406575649,2.81017754,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406580472,1.11817754,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406591502,1.11817754,1332.1,1332.0,3.79388137]
["bitfinex","ETHUSD",1673406598117,23.63899754,1332.1,1332.0,3.79388137]
["bitfinex","ETHUSD",1673406598939,16.13205754,1332.1,1332.0,3.79388137]
["bitfinex","ETHUSD",1673406599363,8.62511754,1332.1,1332.0,3.79388137]
["bitfinex","ETHUSD",1673406599799,9.74728448,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406599989,35.21853996,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406600212,1.12216694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406600586,8.62966694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406600812,1.12216694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406601674,2.81816694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406602781,10.32566694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406604084,17.83316694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406604484,19.51590434,1332.0,1331.8,0.093]
["bitfinex","ETHUSD",1673406604648,23.24108962,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406605906,1.695,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406606910,1.695,1331.9,1331.8,5.66068755]
["bitfinex","ETHUSD",1673406607120,1.695,1331.9,1331.8,5.75368755]
["bitfinex","ETHUSD",1673406607377,1.695,1331.9,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406607581,1.695,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406607760,1.695,1331.9,1331.8,5.66068789]
["bitfinex","ETHUSD",1673406607978,1.695,1331.9,1331.8,5.75368789]
["bitfinex","ETHUSD",1673406608498,1.695,1331.9,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406608499,24.21921,1331.9,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406608701,24.21921,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406608904,16.71114,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406609153,9.20307,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406609551,1.695,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406611696,1.695,1331.9,1331.8,3.79385898]
["bitfinex","ETHUSD",1673406612703,12.07451434,1332.0,1331.8,5.65683079]
["bitfinex","ETHUSD",1673406612704,1.18816694,1332.0,1331.8,5.65683079]
["bitfinex","ETHUSD",1673406612897,1.12216694,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406613744,11.25504448,1332.1,1331.9,5.66050886]
["bitfinex","ETHUSD",1673406613983,11.18904448,1332.1,1331.9,3.89066064]
["bitfinex","ETHUSD",1673406614197,11.18904448,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406617832,11.18904448,1332.1,1332.0,8.47704332]
["bitfinex","ETHUSD",1673406617833,1.11817754,1332.1,1332.0,8.47704332]
["bitfinex","ETHUSD",1673406618046,1.11817754,1332.1,1332.0,23.58504332]
["bitfinex","ETHUSD",1673406618312,1.11817754,1332.1,1332.0,25.27192218]
["bitfinex","ETHUSD",1673406618939,1.11817754,1332.1,1332.0,31.09254332]
["bitfinex","ETHUSD",1673406620312,1.11817754,1332.1,1332.0,33.88678536]
["bitfinex","ETHUSD",1673406620471,1.11817754,1332.1,1332.0,31.09254332]
["bitfinex","ETHUSD",1673406621738,1.11817754,1332.1,1332.0,29.40054332]
["bitfinex","ETHUSD",1673406622573,1.9070433,1332.1,1332.0,29.40054332]
["bitfinex","ETHUSD",1673406623201,1.9070433,1332.1,1332.0,28.27588495]
["bitfinex","ETHUSD",1673406625636,0.78886576,1332.1,1332.0,28.27588495]
["bitfinex","ETHUSD",1673406626486,29.94428564,1332.3,1332.0,28.27588495]
["bitfinex","ETHUSD",1673406626715,0.01828564,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406627036,0.01828564,1332.3,1332.2,26.31680064]
["bitfinex","ETHUSD",1673406627249,0.01828564,1332.3,1332.2,11.39704064]
["bitfinex","ETHUSD",1673406627615,0.01828564,1332.3,1332.2,3.89066064]
["bitfinex","ETHUSD",1673406627828,1.02828564,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406628288,0.01828564,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406629562,0.01472113,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406629950,1.02472113,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673406630163,1.02472113,1332.3,1332.1,0.093]
["bitfinex","ETHUSD",1673406630164,32.43127458,1332.3,1332.1,0.093]
["bitfinex","ETHUSD",1673406630507,32.43127458,1332.3,1331.9,7.5864]
["bitfinex","ETHUSD",1673406630508,3.62216694,1332.2,1331.9,7.5864]
["bitfinex","ETHUSD",1673406630666,11.12878694,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406631116,17.51324,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406631332,17.51324,1332.2,1331.9,0.093]
["bitfinex","ETHUSD",1673406631333,1.686,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406631559,1.686,1332.1,1331.7,11.06405837]
["bitfinex","ETHUSD",1673406631560,4.197,1332.0,1331.7,11.06405837]
["bitfinex","ETHUSD",1673406631713,4.197,1332.0,1331.7,3.89066064]
["bitfinex","ETHUSD",1673406631926,4.197,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406632578,4.197,1332.0,1331.7,4.92231901]
["bitfinex","ETHUSD",1673406632978,4.197,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406633872,19.21204,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406634186,11.70452,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406634409,15.36112069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406634736,22.86864069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406636367,35.10799551,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406636582,30.37616069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406637950,22.86864069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406638903,23.43194069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406639099,30.93946069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406639310,23.43194069,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406639516,4.21990069,1332.0,1331.7,18.81565064]
["bitfinex","ETHUSD",1673406639787,0.5633,1332.0,1331.7,18.90865064]
["bitfinex","ETHUSD",1673406640151,19.26806694,1332.1,1331.7,18.90865064]
["bitfinex","ETHUSD",1673406640401,19.20206694,1332.1,1331.7,18.90865064]
["bitfinex","ETHUSD",1673406640618,30.98716694,1332.1,1331.7,18.90865064]
["bitfinex","ETHUSD",1673406640775,30.98716694,1332.1,1331.7,20.03330901]
["bitfinex","ETHUSD",1673406640991,36.64636635,1332.1,1331.7,20.03330901]
["bitfinex","ETHUSD",1673406641474,51.66030635,1332.1,1331.7,5.01531901]
["bitfinex","ETHUSD",1673406641627,56.39214117,1332.1,1331.7,3.89066064]
["bitfinex","ETHUSD",1673406641832,56.39214117,1332.1,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406641833,2.5,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406642182,22.52421,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406642397,15.01614,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406642607,7.50807,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406642812,23.63888786,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406643143,16.06506786,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406643553,8.55748786,1332.0,1331.7,11.30682064]
["bitfinex","ETHUSD",1673406643918,8.55748786,1332.0,1331.7,11.39982064]
["bitfinex","ETHUSD",1673406644942,24.6947148,1332.0,1331.7,3.89066064]
["bitfinex","ETHUSD",1673406645156,32.2022748,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406646422,17.1871548,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406647276,13.56498786,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406647641,23.54616694,1332.1,1331.7,11.30677064]
["bitfinex","ETHUSD",1673406647857,23.48016694,1332.1,1331.7,18.90896064]
["bitfinex","ETHUSD",1673406648061,23.48016694,1332.1,1331.7,26.41815064]
["bitfinex","ETHUSD",1673406648955,23.48016694,1332.1,1331.7,27.54280901]
["bitfinex","ETHUSD",1673406649534,23.48016694,1332.1,1331.7,20.03361901]
["bitfinex","ETHUSD",1673406649759,26.63732135,1332.1,1331.7,27.54280901]
["bitfinex","ETHUSD",1673406650405,34.14431135,1332.1,1331.7,20.03361901]
["bitfinex","ETHUSD",1673406650641,41.65130135,1332.1,1331.7,11.39977064]
["bitfinex","ETHUSD",1673406650828,26.63732135,1332.1,1331.7,18.90896064]
["bitfinex","ETHUSD",1673406651164,34.14439135,1332.1,1331.7,18.90896064]
["bitfinex","ETHUSD",1673406652072,34.14439135,1332.1,1331.7,18.90553862]
["bitfinex","ETHUSD",1673406652312,34.14439135,1332.1,1331.7,11.39634862]
["bitfinex","ETHUSD",1673406652684,34.14439135,1332.1,1331.7,12.52100699]
["bitfinex","ETHUSD",1673406653444,25.51515441,1332.1,1331.7,20.03019699]
["bitfinex","ETHUSD",1673406653847,34.14431135,1332.1,1331.7,11.39634862]
["bitfinex","ETHUSD",1673406654257,41.65125135,1332.1,1331.7,11.39634862]
["bitfinex","ETHUSD",1673406654523,34.14426135,1332.1,1331.7,11.39634862]
["bitfinex","ETHUSD",1673406654956,41.65120135,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406655744,29.86501,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406655958,29.30181,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406656211,44.31583,1332.1,1331.8,6.29766064]
["bitfinex","ETHUSD",1673406656375,44.31583,1332.1,1331.8,6.39066064]
["bitfinex","ETHUSD",1673406656583,45.43799694,1332.1,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406656842,45.43799694,1332.1,1331.8,4.4367267]
["bitfinex","ETHUSD",1673406657267,37.93098694,1332.1,1331.8,4.4367267]
["bitfinex","ETHUSD",1673406658161,38.27498694,1332.1,1331.8,4.4367267]
["bitfinex","ETHUSD",1673406659557,23.26096694,1332.1,1331.8,19.4533967]
["bitfinex","ETHUSD",1673406659738,23.26096694,1332.1,1331.8,12.0378967]
["bitfinex","ETHUSD",1673406660207,30.76795694,1332.1,1331.8,12.0378967]
["bitfinex","ETHUSD",1673406660424,30.76795694,1332.1,1331.8,4.5297267]
["bitfinex","ETHUSD",1673406660573,38.27494694,1332.1,1331.8,4.4367267]
["bitfinex","ETHUSD",1673406663160,30.76795694,1332.1,1331.8,4.4367267]
["bitfinex","ETHUSD",1673406663369,23.26096694,1332.1,1331.8,11.9452067]
["bitfinex","ETHUSD",1673406663673,23.26096694,1332.1,1331.8,12.0382067]
["bitfinex","ETHUSD",1673406664215,23.26096694,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406664432,26.5281474,1332.2,1332.1,1.11765116]
["bitfinex","ETHUSD",1673406664433,1.18816694,1332.2,1332.1,1.11765116]
["bitfinex","ETHUSD",1673406664800,1.12076883,1332.2,1332.1,4.9153118]
["bitfinex","ETHUSD",1673406665791,1.12076883,1332.2,1332.1,12.4222518]
["bitfinex","ETHUSD",1673406665962,1.12076883,1332.2,1332.1,12.5152518]
["bitfinex","ETHUSD",1673406666385,1.12076883,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406667028,2.80192208,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406669220,1.12076883,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406670808,2.80192208,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406671051,4.49792208,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406671268,2.81676883,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406671842,4.49792208,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406672369,4.49883012,1332.2,1332.1,5.0083118]
["bitfinex","ETHUSD",1673406675634,4.49883012,1332.2,1332.1,5.00439989]
["bitfinex","ETHUSD",1673406677743,12.00521012,1332.2,1332.1,5.00439989]
["bitfinex","ETHUSD",1673406677967,19.51159012,1332.2,1332.1,5.00439989]
["bitfinex","ETHUSD",1673406678312,4.49883012,1332.2,1332.1,5.00439989]
["bitfinex","ETHUSD",1673406678521,12.00521012,1332.2,1332.1,1.20673925]
["bitfinex","ETHUSD",1673406678719,17.18745327,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406678928,16.0657764,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406679241,27.19350944,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406679472,20.79190003,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406679630,28.29828003,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406680371,20.79190003,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406681027,28.31312678,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406681263,29.99499789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406685482,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406685796,17.76249426,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406685977,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406691655,27.49499789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406692076,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406693904,27.49499789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406694066,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406694272,12.48223789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406695529,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406695729,12.48223789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406697246,19.98861789,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406697674,7.29999474,1332.2,1332.1,1.11373925]
["bitfinex","ETHUSD",1673406698937,7.29999474,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406701771,5.60399474,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406706374,3.37787111,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406707922,4.50050499,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406708133,3.37787111,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406709673,1.68187111,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406709824,2.80450143,1332.2,1332.1,0.71373925]
["bitfinex","ETHUSD",1673406711029,1.12263032,1332.2,1332.1,13.8809573]
["bitfinex","ETHUSD",1673406711255,1.12263032,1332.2,1332.1,21.48089085]
["bitfinex","ETHUSD",1673406711256,1.12262696,1332.2,1332.1,21.48089085]
["bitfinex","ETHUSD",1673406711395,25.39281587,1332.3,1332.1,21.48089085]
["bitfinex","ETHUSD",1673406711757,1.1224333,1332.2,1332.1,12.11133989]
["bitfinex","ETHUSD",1673406711926,25.39281587,1332.3,1332.1,13.97394051]
["bitfinex","ETHUSD",1673406712282,1.12241862,1332.2,1332.1,12.11133989]
["bitfinex","ETHUSD",1673406712493,1.12241491,1332.2,1332.1,13.97394498]
["bitfinex","ETHUSD",1673406712653,1.12242039,1332.2,1332.1,21.48088498]
["bitfinex","ETHUSD",1673406712870,25.39281587,1332.3,1332.1,21.48088498]
["bitfinex","ETHUSD",1673406713076,1.12231544,1332.2,1332.1,12.11133989]
["bitfinex","ETHUSD",1673406713284,1.12216876,1332.2,1332.1,6.46701028]
["bitfinex","ETHUSD",1673406713510,1.12216338,1332.2,1332.1,13.97395028]
["bitfinex","ETHUSD",1673406713707,25.39281587,1332.3,1332.1,6.46701028]
["bitfinex","ETHUSD",1673406714034,1.12214473,1332.2,1332.1,4.60439989]
["bitfinex","ETHUSD",1673406714270,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406714436,1.12211349,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406715806,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406716127,1.12199119,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406716450,1.12199887,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406717392,1.1219315,1332.2,1332.1,6.3740047]
["bitfinex","ETHUSD",1673406717601,23.16669224,1332.3,1332.1,6.4670047]
["bitfinex","ETHUSD",1673406717814,23.10069224,1332.3,1332.1,4.60439989]
["bitfinex","ETHUSD",1673406718032,1.1219176,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406718356,1.12193229,1332.2,1332.1,6.37400486]
["bitfinex","ETHUSD",1673406718570,23.16669224,1332.3,1332.1,6.46700486]
["bitfinex","ETHUSD",1673406718787,1.12193242,1332.2,1332.1,4.60439989]
["bitfinex","ETHUSD",1673406718973,23.10069224,1332.3,1332.1,4.60439989]
["bitfinex","ETHUSD",1673406718974,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406719183,1.12190506,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406719637,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406719844,1.12184091,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406720066,23.16669224,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406720268,1.12183798,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406720484,23.16669224,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406720640,1.12183747,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406721009,1.12184038,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406721158,1.12184107,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406721372,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406721585,1.12190943,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406721793,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406722047,1.12189693,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406722260,1.12190858,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406722581,1.12182489,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406722743,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406722953,24.93732939,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406723169,1.12188463,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406723385,25.39281587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406723606,25.32681587,1332.3,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406723811,1.12188119,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406724230,1.12183564,1332.2,1332.1,4.51139989]
["bitfinex","ETHUSD",1673406724443,1.12183564,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406724872,25.39281587,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406725068,30.57162127,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406725273,1.12188693,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406725524,23.16669224,1332.3,1332.1,13.1672044]
["bitfinex","ETHUSD",1673406725738,1.12187326,1332.2,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406725895,23.16669224,1332.3,1332.1,5.66026365]
["bitfinex","ETHUSD",1673406726112,23.10069224,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406726474,1.12187524,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406726682,1.12184142,1332.2,1332.1,5.66026395]
["bitfinex","ETHUSD",1673406726998,1.12183372,1332.2,1332.1,5.75326395]
["bitfinex","ETHUSD",1673406727159,23.16669224,1332.3,1332.1,5.75326395]
["bitfinex","ETHUSD",1673406727366,30.60661224,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406727621,1.12182477,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406727829,1.12182362,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406727987,1.1218243,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406728201,1.12182268,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406728536,1.12180123,1332.2,1332.1,5.66027291]
["bitfinex","ETHUSD",1673406728730,1.12180108,1332.2,1332.1,13.26021291]
["bitfinex","ETHUSD",1673406728946,23.16669224,1332.3,1332.1,13.26021291]
["bitfinex","ETHUSD",1673406729191,1.1218427,1332.2,1332.1,11.39760064]
["bitfinex","ETHUSD",1673406729403,23.16669224,1332.3,1332.1,5.75324223]
["bitfinex","ETHUSD",1673406729731,23.10069224,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406729902,24.22250786,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406730106,1.12181148,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406730464,24.28850057,1332.3,1332.1,5.66023612]
["bitfinex","ETHUSD",1673406730676,23.10069224,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406730845,1.12179245,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406731043,1.12180152,1332.2,1332.1,5.66023785]
["bitfinex","ETHUSD",1673406731264,23.16669224,1332.3,1332.1,5.75323785]
["bitfinex","ETHUSD",1673406731611,23.10069224,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406731830,23.10069224,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406731985,1.12182367,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406732197,13.5212286,1332.3,1332.1,5.66023806]
["bitfinex","ETHUSD",1673406732436,13.4552286,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673406732712,13.4552286,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406733126,20.9611086,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406733247,19.83927224,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406733457,1.12179996,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406733718,22.13139587,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406733946,1.121801,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406734146,22.13139587,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406734295,22.06539587,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406735140,1.12181655,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406735354,1.12187999,1332.2,1332.1,5.66028309]
["bitfinex","ETHUSD",1673406735598,1.12188452,1332.2,1332.1,5.74965474]
["bitfinex","ETHUSD",1673406735808,1.12187603,1332.2,1332.1,5.74965911]
["bitfinex","ETHUSD",1673406736128,1.12187116,1332.2,1332.1,3.88703226]
["bitfinex","ETHUSD",1673406736298,1.12186565,1332.2,1332.1,5.65665081]
["bitfinex","ETHUSD",1673406736513,29.63749587,1332.3,1332.1,5.74602246]
["bitfinex","ETHUSD",1673406736759,1.12188669,1332.2,1332.1,3.88340391]
["bitfinex","ETHUSD",1673406736945,1.12188669,1332.2,1332.1,3.79040391]
["bitfinex","ETHUSD",1673406737820,24.20101111,1332.2,1332.1,3.78677556]
["bitfinex","ETHUSD",1673406738044,26.42713474,1332.2,1332.1,3.78677556]
["bitfinex","ETHUSD",1673406738207,31.17120499,1332.2,1332.1,3.78677556]
["bitfinex","ETHUSD",1673406738403,23.66482499,1332.2,1332.1,3.78677556]
["bitfinex","ETHUSD",1673406738617,23.66482499,1332.2,1332.1,3.78314721]
["bitfinex","ETHUSD",1673406738865,31.17120499,1332.2,1332.1,3.78314721]
["bitfinex","ETHUSD",1673406739512,31.17120499,1332.2,1332.1,3.77951884]
["bitfinex","ETHUSD",1673406740084,32.85520499,1332.2,1332.1,3.77951884]
["bitfinex","ETHUSD",1673406740337,25.34882499,1332.2,1332.1,3.77951884]
["bitfinex","ETHUSD",1673406740551,25.34882499,1332.2,1332.1,3.7758532]
["bitfinex","ETHUSD",1673406741442,25.34882499,1332.2,1332.1,3.77218756]
["bitfinex","ETHUSD",1673406741823,23.12270136,1332.2,1332.1,3.77218756]
["bitfinex","ETHUSD",1673406742019,15.61632136,1332.2,1332.1,3.77218756]
["bitfinex","ETHUSD",1673406742580,15.61632136,1332.2,1332.1,3.76852192]
["bitfinex","ETHUSD",1673406742793,10.87225111,1332.2,1332.1,3.76852192]
["bitfinex","ETHUSD",1673406743633,10.87225111,1332.2,1332.1,3.76485627]
["bitfinex","ETHUSD",1673406744661,10.87225111,1332.2,1332.1,3.76119063]
["bitfinex","ETHUSD",1673406744878,11.99401471,1332.2,1332.1,3.76119063]
["bitfinex","ETHUSD",1673406745336,4.48763471,1332.2,1332.1,3.76119063]
["bitfinex","ETHUSD",1673406745509,4.48763471,1332.2,1332.1,3.75752499]
["bitfinex","ETHUSD",1673406746555,4.48763471,1332.2,1332.1,3.75385935]
["bitfinex","ETHUSD",1673406747615,4.48763471,1332.2,1332.1,3.75019372]
["bitfinex","ETHUSD",1673406748468,4.48763471,1332.2,1332.1,3.74652808]
["bitfinex","ETHUSD",1673406749523,11.99401471,1332.2,1332.1,3.74286244]
["bitfinex","ETHUSD",1673406750163,2.8057636,1332.2,1332.1,3.74286244]
["bitfinex","ETHUSD",1673406750389,2.8057636,1332.2,1332.1,5.60548798]
["bitfinex","ETHUSD",1673406750691,1.684,1332.2,1332.1,5.69482234]
["bitfinex","ETHUSD",1673406751062,2.80626711,1332.2,1332.1,5.69482234]
["bitfinex","ETHUSD",1673406751267,2.8062519,1332.2,1332.1,5.69482234]
["bitfinex","ETHUSD",1673406751537,1.684,1332.2,1332.1,5.6911567]
["bitfinex","ETHUSD",1673406751688,1.12225703,1332.2,1332.1,5.6911567]
["bitfinex","ETHUSD",1673406751901,14.62551587,1332.3,1332.1,5.6911567]
["bitfinex","ETHUSD",1673406752125,1.12220544,1332.2,1332.1,3.82853116]
["bitfinex","ETHUSD",1673406752334,1.12220595,1332.2,1332.1,5.59815046]
["bitfinex","ETHUSD",1673406752575,1.12222237,1332.2,1332.1,5.68752212]
["bitfinex","ETHUSD",1673406752788,14.62551587,1332.3,1332.1,5.68752212]
["bitfinex","ETHUSD",1673406752980,1.1223277,1332.2,1332.1,3.82490282]
["bitfinex","ETHUSD",1673406753314,1.1223277,1332.2,1332.1,5.59452315]
["bitfinex","ETHUSD",1673406753315,1.12235218,1332.2,1332.1,5.59452315]
["bitfinex","ETHUSD",1673406753524,14.62551587,1332.3,1332.1,5.60589481]
["bitfinex","ETHUSD",1673406753698,1.12277377,1332.2,1332.1,3.82127448]
["bitfinex","ETHUSD",1673406753908,14.55951587,1332.3,1332.1,5.5908936]
["bitfinex","ETHUSD",1673406753909,14.62551587,1332.3,1332.1,5.5908936]
["bitfinex","ETHUSD",1673406754155,1.1228333,1332.2,1332.1,3.82127448]
["bitfinex","ETHUSD",1673406754322,1.12287246,1332.2,1332.1,5.59089388]
["bitfinex","ETHUSD",1673406754528,14.62551587,1332.3,1332.1,5.68026554]
["bitfinex","ETHUSD",1673406754742,1.12292416,1332.2,1332.1,3.81764614]
["bitfinex","ETHUSD",1673406754941,1.12292416,1332.2,1332.1,5.58726582]
["bitfinex","ETHUSD",1673406754942,1.12292283,1332.2,1332.1,5.58726582]
["bitfinex","ETHUSD",1673406755186,2.24586402,1332.2,1332.1,5.68026582]
["bitfinex","ETHUSD",1673406755399,1.12292283,1332.2,1332.1,5.68026582]
["bitfinex","ETHUSD",1673406755617,1.12292283,1332.2,1332.1,5.67663745]
["bitfinex","ETHUSD",1673406756046,2.24584886,1332.2,1332.1,5.67663745]
["bitfinex","ETHUSD",1673406756272,1.12292283,1332.2,1332.1,5.67663745]
["bitfinex","ETHUSD",1673406756484,2.24584594,1332.2,1332.1,5.67300911]
["bitfinex","ETHUSD",1673406756794,2.24586301,1332.2,1332.1,5.67300911]
["bitfinex","ETHUSD",1673406757100,2.24609427,1332.2,1332.1,5.67300911]
["bitfinex","ETHUSD",1673406757413,2.24608233,1332.2,1332.1,5.67300911]
["bitfinex","ETHUSD",1673406757624,1.12292283,1332.2,1332.1,5.66938077]
["bitfinex","ETHUSD",1673406757838,2.24608535,1332.2,1332.1,5.66938077]
["bitfinex","ETHUSD",1673406757997,1.12292283,1332.2,1332.1,5.66938077]
["bitfinex","ETHUSD",1673406758209,2.24605263,1332.2,1332.1,5.66938077]
["bitfinex","ETHUSD",1673406758468,2.24607152,1332.2,1332.1,5.66938077]
["bitfinex","ETHUSD",1673406758641,2.2459821,1332.2,1332.1,5.66575243]
["bitfinex","ETHUSD",1673406758993,1.12292283,1332.2,1332.1,5.66575243]
["bitfinex","ETHUSD",1673406759189,2.24597912,1332.2,1332.1,5.66575243]
["bitfinex","ETHUSD",1673406759364,2.24594474,1332.2,1332.1,5.66575243]
["bitfinex","ETHUSD",1673406759573,1.12292283,1332.2,1332.1,5.66212406]
["bitfinex","ETHUSD",1673406759987,2.24593717,1332.2,1332.1,5.66212406]
["bitfinex","ETHUSD",1673406760202,1.12292283,1332.2,1332.1,5.66212406]
["bitfinex","ETHUSD",1673406760424,1.12292283,1332.2,1332.1,5.65849572]
["bitfinex","ETHUSD",1673406760999,2.24640367,1332.2,1332.1,5.65849572]
["bitfinex","ETHUSD",1673406761158,1.12492283,1332.2,1332.1,13.16243572]
["bitfinex","ETHUSD",1673406761369,2.24644136,1332.2,1332.1,5.65849572]
["bitfinex","ETHUSD",1673406761616,1.12292283,1332.2,1332.1,5.65486738]
["bitfinex","ETHUSD",1673406762158,2.24636028,1332.2,1332.1,5.65486738]
["bitfinex","ETHUSD",1673406762316,1.12292283,1332.2,1332.1,5.65486738]
["bitfinex","ETHUSD",1673406762678,2.24629972,1332.2,1332.1,5.65123904]
["bitfinex","ETHUSD",1673406762844,2.24629761,1332.2,1332.1,13.15817904]
["bitfinex","ETHUSD",1673406763049,2.24629688,1332.2,1332.1,13.15817904]
["bitfinex","ETHUSD",1673406763299,2.24629626,1332.2,1332.1,13.15817904]
["bitfinex","ETHUSD",1673406763507,1.12292283,1332.2,1332.1,13.15455067]
["bitfinex","ETHUSD",1673406763697,1.12292283,1332.2,1332.1,5.64761067]
["bitfinex","ETHUSD",1673406763698,2.24629392,1332.2,1332.1,5.64761067]
["bitfinex","ETHUSD",1673406763920,1.12292283,1332.2,1332.1,5.64761067]
["bitfinex","ETHUSD",1673406764345,2.24629002,1332.2,1332.1,5.64761067]
["bitfinex","ETHUSD",1673406764535,2.24625246,1332.2,1332.1,5.64398233]
["bitfinex","ETHUSD",1673406764731,1.12292283,1332.2,1332.1,5.64398233]
["bitfinex","ETHUSD",1673406764941,2.24609525,1332.2,1332.1,5.64398233]
["bitfinex","ETHUSD",1673406765199,1.12292283,1332.2,1332.1,5.64398233]
["bitfinex","ETHUSD",1673406765447,2.24608347,1332.2,1332.1,5.64398233]
["bitfinex","ETHUSD",1673406765609,2.24608094,1332.2,1332.1,13.14729399]
["bitfinex","ETHUSD",1673406765786,1.12292283,1332.2,1332.1,13.14729399]
["bitfinex","ETHUSD",1673406765994,2.24607319,1332.2,1332.1,13.14729399]
["bitfinex","ETHUSD",1673406766250,1.12292283,1332.2,1332.1,13.14729399]
["bitfinex","ETHUSD",1673406766415,2.24607106,1332.2,1332.1,13.14366565]
["bitfinex","ETHUSD",1673406766633,1.12292283,1332.2,1332.1,13.14366565]
["bitfinex","ETHUSD",1673406766877,2.24605293,1332.2,1332.1,5.63672565]
["bitfinex","ETHUSD",1673406767202,1.12292283,1332.2,1332.1,5.63672565]
["bitfinex","ETHUSD",1673406767734,2.24604458,1332.2,1332.1,5.63309718]
["bitfinex","ETHUSD",1673406767908,1.12292283,1332.2,1332.1,5.63309718]
["bitfinex","ETHUSD",1673406768526,2.24625851,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406768842,2.24626746,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406769055,1.12292283,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406769278,2.24626939,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406769458,1.12292283,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406769672,2.24626819,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406769878,2.24626517,1332.2,1332.1,5.62946884]
["bitfinex","ETHUSD",1673406770153,26.44723998,1332.2,1332.1,3.76684916]
["bitfinex","ETHUSD",1673406770302,24.57594845,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406770529,24.57594845,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406770742,20.63685998,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406771009,28.14323998,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406772049,20.63685998,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406773369,1.12340411,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406773616,19.57955394,1332.2,1332.0,5.66036315]
["bitfinex","ETHUSD",1673406773790,23.61927648,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406773995,1.1233824,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406774280,1.12345877,1332.1,1332.0,5.66038903]
["bitfinex","ETHUSD",1673406774475,1.12356566,1332.1,1332.0,5.75338903]
["bitfinex","ETHUSD",1673406774630,2.53276222,1332.1,1332.0,5.75338903]
["bitfinex","ETHUSD",1673406774985,1.40921544,1332.1,1332.0,5.75338903]
["bitfinex","ETHUSD",1673406775540,21.80567757,1332.2,1332.0,5.75338903]
["bitfinex","ETHUSD",1673406775722,1.12350077,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406775897,1.1235008,1332.1,1332.0,5.66042679]
["bitfinex","ETHUSD",1673406776105,14.29929757,1332.2,1332.0,5.75342679]
["bitfinex","ETHUSD",1673406776324,1.12354926,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406776527,14.29929757,1332.2,1332.0,5.66042594]
["bitfinex","ETHUSD",1673406776770,14.23329757,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406776988,14.23329757,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406777376,12.00717394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406777740,14.23329757,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406777904,1.12349018,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406778113,14.29929757,1332.2,1332.0,5.66040501]
["bitfinex","ETHUSD",1673406778332,1.12348553,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406778533,4.56679394,1332.2,1332.0,5.66039687]
["bitfinex","ETHUSD",1673406778752,1.12353039,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406778954,4.56679394,1332.2,1332.0,5.66039284]
["bitfinex","ETHUSD",1673406779308,1.12351496,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406779462,1.12354595,1332.1,1332.0,5.66040063]
["bitfinex","ETHUSD",1673406779672,1.12354247,1332.1,1332.0,5.75340063]
["bitfinex","ETHUSD",1673406779928,4.56679394,1332.2,1332.0,5.75340063]
["bitfinex","ETHUSD",1673406780100,4.50079394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406780309,1.12350499,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406780575,1.12358946,1332.1,1332.0,5.66039509]
["bitfinex","ETHUSD",1673406780773,6.79291757,1332.2,1332.0,5.75339509]
["bitfinex","ETHUSD",1673406780966,4.50079394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406781145,1.12358016,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406781357,12.07318394,1332.2,1332.0,5.66039579]
["bitfinex","ETHUSD",1673406781564,1.12359058,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406781777,14.29930757,1332.2,1332.0,5.66037785]
["bitfinex","ETHUSD",1673406782093,14.29930757,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406782094,12.00718394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406782302,5.6243796,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406782553,5.624424,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406782769,5.62439549,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406782981,5.62439549,1332.2,1332.0,11.30512064]
["bitfinex","ETHUSD",1673406783135,5.62439549,1332.2,1332.0,11.39812064]
["bitfinex","ETHUSD",1673406784211,5.62439549,1332.2,1332.0,18.90562064]
["bitfinex","ETHUSD",1673406784434,5.62439549,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406784642,5.62439549,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406785189,4.50079394,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673406785502,4.50079394,1332.2,1332.1,3.7940455]
["bitfinex","ETHUSD",1673406786502,4.50079394,1332.2,1332.1,3.79043036]
["bitfinex","ETHUSD",1673406787571,5.62512783,1332.2,1332.1,3.79043036]
["bitfinex","ETHUSD",1673406791804,3.92912783,1332.2,1332.1,3.79043036]
["bitfinex","ETHUSD",1673406792953,11.43550783,1332.2,1332.1,3.79043036]
["bitfinex","ETHUSD",1673406793487,3.92912783,1332.2,1332.1,3.79043036]
["bitfinex","ETHUSD",1673406794741,3.92912783,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673406794903,22.9365326,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406795117,1.1235534,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406795327,18.28472283,1332.2,1332.0,5.66041199]
["bitfinex","ETHUSD",1673406795587,15.9925992,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406795801,1.12347756,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406796010,4.55679394,1332.2,1332.0,5.66038285]
["bitfinex","ETHUSD",1673406796168,1.12343011,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406796379,1.12336167,1332.1,1332.0,5.66036677]
["bitfinex","ETHUSD",1673406796624,5.68016497,1332.2,1332.0,5.75336677]
["bitfinex","ETHUSD",1673406796835,1.12337287,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406797062,4.55679394,1332.2,1332.0,5.66037065]
["bitfinex","ETHUSD",1673406797267,4.55679394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406797268,4.49079394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406797428,4.49079394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406797429,11.99724394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406797640,1.12337178,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406797985,1.12340752,1332.1,1332.0,5.66036693]
["bitfinex","ETHUSD",1673406798197,1.1233836,1332.1,1332.0,5.75336693]
["bitfinex","ETHUSD",1673406798531,12.06324394,1332.2,1332.0,5.75336693]
["bitfinex","ETHUSD",1673406798743,17.25800748,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406798932,1.12338023,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406799142,17.32400748,1332.2,1332.0,5.66037489]
["bitfinex","ETHUSD",1673406799483,1.12340446,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406799695,2.24683567,1332.1,1332.0,5.66036274]
["bitfinex","ETHUSD",1673406800002,1.12342326,1332.1,1332.0,5.75336274]
["bitfinex","ETHUSD",1673406800325,1.12340477,1332.1,1332.0,5.75336274]
["bitfinex","ETHUSD",1673406800628,12.06324394,1332.2,1332.0,5.75336274]
["bitfinex","ETHUSD",1673406800785,11.99724394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406801000,1.12343405,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406801240,14.28936757,1332.2,1332.0,5.66039116]
["bitfinex","ETHUSD",1673406801462,11.99724394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406801654,11.99724394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406801851,1.12346889,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406802060,12.06324394,1332.2,1332.0,5.66035345]
["bitfinex","ETHUSD",1673406802422,11.99724394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406802630,1.12354553,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406802789,12.06324394,1332.2,1332.0,5.66036025]
["bitfinex","ETHUSD",1673406803152,11.99724394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406803325,11.99724394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406803539,1.12351861,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406803761,12.06324394,1332.2,1332.0,5.66036386]
["bitfinex","ETHUSD",1673406804060,11.99724394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406804286,11.99724394,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406804287,1.12336945,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406804514,1.12336323,1332.1,1332.0,5.660359]
["bitfinex","ETHUSD",1673406804715,4.55679394,1332.2,1332.0,5.753359]
["bitfinex","ETHUSD",1673406805050,4.49079394,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406805202,1.12331827,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406805563,4.55679394,1332.2,1332.0,5.66035153]
["bitfinex","ETHUSD",1673406805784,8.25028648,1332.2,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406806094,8.25028648,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406806718,1.12345549,1332.1,1332.0,4.92231901]
["bitfinex","ETHUSD",1673406807034,1.12345549,1332.1,1332.0,6.78500987]
["bitfinex","ETHUSD",1673406807035,1.12348191,1332.1,1332.0,6.78500987]
["bitfinex","ETHUSD",1673406807247,4.55679394,1332.2,1332.0,6.87800987]
["bitfinex","ETHUSD",1673406807464,1.1235236,1332.1,1332.0,5.01531901]
["bitfinex","ETHUSD",1673406807618,1.12353204,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406807825,1.12351903,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406808052,1.12352039,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406808278,2.24707447,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406808506,1.12352039,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406808723,2.24707859,1332.1,1332.0,5.75335189]
["bitfinex","ETHUSD",1673406809456,2.24707859,1332.1,1332.0,6.87801026]
["bitfinex","ETHUSD",1673406814793,2.24707859,1332.1,1332.0,5.75082363]
["bitfinex","ETHUSD",1673406814794,12.68871875,1332.1,1332.0,5.75082363]
["bitfinex","ETHUSD",1673406815002,20.19565875,1332.1,1332.0,3.88813238]
["bitfinex","ETHUSD",1673406815218,12.68871875,1332.1,1332.0,5.65794895]
["bitfinex","ETHUSD",1673406815400,12.68871875,1332.1,1332.0,5.75094895]
["bitfinex","ETHUSD",1673406815757,13.81190193,1332.1,1332.0,5.48272328]
["bitfinex","ETHUSD",1673406816170,6.30496193,1332.1,1332.0,5.48272328]
["bitfinex","ETHUSD",1673406816336,13.81190193,1332.1,1332.0,3.61990671]
["bitfinex","ETHUSD",1673406816546,13.81190193,1332.1,1332.0,3.52690671]
["bitfinex","ETHUSD",1673406816547,12.68871875,1332.1,1332.0,3.52690671]
["bitfinex","ETHUSD",1673406816836,32.41482347,1332.1,1331.9,1.21765837]
["bitfinex","ETHUSD",1673406817131,9.77609583,1332.0,1331.8,1.21765837]
["bitfinex","ETHUSD",1673406817291,23.64734644,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406817496,23.64734644,1331.9,1331.8,5.66067594]
["bitfinex","ETHUSD",1673406817744,22.52421,1331.9,1331.8,5.75367594]
["bitfinex","ETHUSD",1673406818147,22.50421884,1331.9,1331.8,5.75367594]
["bitfinex","ETHUSD",1673406818970,23.62735528,1331.9,1331.8,5.75367594]
["bitfinex","ETHUSD",1673406819181,28.83487693,1331.9,1331.8,0.093]
["bitfinex","ETHUSD",1673406819412,29.95715173,1331.9,1331.6,1.12465837]
["bitfinex","ETHUSD",1673406819601,1.689,1331.8,1331.6,6.7854911]
["bitfinex","ETHUSD",1673406819964,1.689,1331.8,1331.6,5.01531901]
["bitfinex","ETHUSD",1673406820176,9.19768,1331.8,1331.6,5.01531901]
["bitfinex","ETHUSD",1673406820346,1.689,1331.8,1331.6,5.01531901]
["bitfinex","ETHUSD",1673406820977,1.689,1331.8,1331.7,1.86313701]
["bitfinex","ETHUSD",1673406821421,1.689,1331.8,1331.6,5.01531901]
["bitfinex","ETHUSD",1673406821756,19.8568865,1331.9,1331.6,12.52504901]
["bitfinex","ETHUSD",1673406821915,13.95638698,1331.9,1331.7,1.86310765]
["bitfinex","ETHUSD",1673406822443,13.95638698,1331.9,1331.7,9.37225765]
["bitfinex","ETHUSD",1673406822663,13.95638698,1331.9,1331.7,7.60215]
["bitfinex","ETHUSD",1673406823288,13.95638698,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406823533,13.95638698,1331.9,1331.6,22.82912483]
["bitfinex","ETHUSD",1673406823745,13.95638698,1331.9,1331.7,1.8630435]
["bitfinex","ETHUSD",1673406825223,11.0036,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406825429,9.3076,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406826009,7.57378,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406826218,7.50778,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406826746,40.21355316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406826959,40.14755316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406828530,47.65480316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406828739,32.64028316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406829369,40.14753316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406830849,47.65478316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406831069,40.14753316,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406831946,25.13303316,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406832123,23.45116205,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673406833529,23.45116205,1332.1,1331.9,3.79404582]
["bitfinex","ETHUSD",1673406834584,23.45116205,1332.1,1331.9,3.790431]
["bitfinex","ETHUSD",1673406834585,22.7707748,1332.1,1331.9,3.790431]
["bitfinex","ETHUSD",1673406834747,22.7707748,1332.1,1331.9,11.298291]
["bitfinex","ETHUSD",1673406834969,21.6485,1332.1,1331.9,13.391291]
["bitfinex","ETHUSD",1673406835739,21.6485,1332.1,1331.9,13.38767616]
["bitfinex","ETHUSD",1673406835946,21.6485,1332.1,1331.9,11.38767616]
["bitfinex","ETHUSD",1673406836312,21.6485,1332.1,1331.9,3.87981616]
["bitfinex","ETHUSD",1673406836550,21.6485,1332.1,1331.9,11.29485616]
["bitfinex","ETHUSD",1673406836781,21.6485,1332.1,1331.9,3.87981616]
["bitfinex","ETHUSD",1673406837021,21.6485,1332.1,1331.9,3.78681616]
["bitfinex","ETHUSD",1673406837579,29.15545,1332.1,1331.9,3.78681616]
["bitfinex","ETHUSD",1673406838360,29.15545,1332.1,1331.9,13.56802058]
["bitfinex","ETHUSD",1673406838614,29.15545,1332.1,1331.9,13.66102058]
["bitfinex","ETHUSD",1673406838886,30.2777248,1332.1,1331.9,13.66102058]
["bitfinex","ETHUSD",1673406839048,29.15545,1332.1,1331.9,13.66102058]
["bitfinex","ETHUSD",1673406839680,21.6485,1332.1,1331.9,13.66102058]
["bitfinex","ETHUSD",1673406839926,21.6485,1332.1,1331.9,3.87981616]
["bitfinex","ETHUSD",1673406840094,21.6485,1332.1,1331.9,3.78681616]
["bitfinex","ETHUSD",1673406840669,21.6485,1332.1,1331.9,3.7832032]
["bitfinex","ETHUSD",1673406841297,29.15546,1332.1,1331.9,3.7832032]
["bitfinex","ETHUSD",1673406841459,29.15546,1332.1,1331.9,3.77959022]
["bitfinex","ETHUSD",1673406842728,29.15546,1332.1,1331.9,3.77597538]
["bitfinex","ETHUSD",1673406842952,21.6485,1332.1,1331.9,3.77597538]
["bitfinex","ETHUSD",1673406843559,21.6505,1332.1,1331.9,3.77236056]
["bitfinex","ETHUSD",1673406843773,21.6485,1332.1,1331.9,3.77236056]
["bitfinex","ETHUSD",1673406843984,29.15566,1332.1,1331.9,3.77236056]
["bitfinex","ETHUSD",1673406844627,29.15566,1332.1,1331.9,3.76874577]
["bitfinex","ETHUSD",1673406845261,21.6485,1332.1,1331.9,3.76874577]
["bitfinex","ETHUSD",1673406845474,21.6485,1332.1,1331.9,3.76513098]
["bitfinex","ETHUSD",1673406846722,21.6485,1332.1,1331.9,3.76151619]
["bitfinex","ETHUSD",1673406846934,22.7707748,1332.1,1331.9,3.76151619]
["bitfinex","ETHUSD",1673406848575,22.7707748,1332.1,1331.9,3.75790142]
["bitfinex","ETHUSD",1673406849719,22.7707748,1332.1,1331.9,3.75428662]
["bitfinex","ETHUSD",1673406850675,22.7707748,1332.1,1331.9,3.75067182]
["bitfinex","ETHUSD",1673406851690,22.7707748,1332.1,1331.9,3.74705697]
["bitfinex","ETHUSD",1673406852623,22.7707748,1332.1,1331.9,3.74344212]
["bitfinex","ETHUSD",1673406852832,20.53084205,1332.1,1331.9,3.74344212]
["bitfinex","ETHUSD",1673406853359,20.53084205,1332.1,1331.9,11.25130212]
["bitfinex","ETHUSD",1673406853671,20.53084205,1332.1,1331.9,11.34068727]
["bitfinex","ETHUSD",1673406853992,21.65311685,1332.1,1331.9,11.34068727]
["bitfinex","ETHUSD",1673406854413,21.65311685,1332.1,1331.9,3.83282727]
["bitfinex","ETHUSD",1673406854623,21.65311685,1332.1,1331.9,3.73982727]
["bitfinex","ETHUSD",1673406857849,21.65311685,1332.1,1331.9,3.73621249]
["bitfinex","ETHUSD",1673406858667,21.65311685,1332.1,1331.9,3.73259771]
["bitfinex","ETHUSD",1673406859601,21.65311685,1332.1,1331.9,3.72898291]
["bitfinex","ETHUSD",1673406861485,21.65311685,1332.1,1331.9,3.72536813]
["bitfinex","ETHUSD",1673406862169,23.33498796,1332.1,1331.9,3.72536813]
["bitfinex","ETHUSD",1673406862331,21.65311685,1332.1,1331.9,11.23328813]
["bitfinex","ETHUSD",1673406862544,21.65311685,1332.1,1331.9,11.32267335]
["bitfinex","ETHUSD",1673406862746,18.54401857,1332.1,1332.0,1.86268058]
["bitfinex","ETHUSD",1673406862956,18.54401857,1332.1,1332.0,24.38518058]
["bitfinex","ETHUSD",1673406863216,18.54401857,1332.1,1332.0,24.47818058]
["bitfinex","ETHUSD",1673406863388,9.77781857,1332.1,1332.0,3.08033895]
["bitfinex","ETHUSD",1673406863603,9.77781857,1332.1,1332.0,2.98372442]
["bitfinex","ETHUSD",1673406864010,1.687,1332.1,1332.0,2.98372442]
["bitfinex","ETHUSD",1673406864445,1.687,1332.1,1332.0,1.85906605]
["bitfinex","ETHUSD",1673406864665,1.687,1332.1,1332.0,1.85543819]
["bitfinex","ETHUSD",1673406865474,1.687,1332.1,1332.0,1.85182368]
["bitfinex","ETHUSD",1673406866144,9.19394,1332.1,1332.0,1.85182368]
["bitfinex","ETHUSD",1673406866340,16.70088,1332.1,1332.0,1.85182368]
["bitfinex","ETHUSD",1673406866547,16.70088,1332.1,1332.0,1.84820917]
["bitfinex","ETHUSD",1673406869181,17.8231548,1332.1,1332.0,1.84820917]
["bitfinex","ETHUSD",1673406869372,17.8231548,1332.1,1332.0,5.64586981]
["bitfinex","ETHUSD",1673406869373,10.3162148,1332.1,1332.0,5.64586981]
["bitfinex","ETHUSD",1673406869578,10.3162148,1332.1,1332.0,5.73886981]
["bitfinex","ETHUSD",1673406871949,8.6292148,1332.1,1332.0,5.73886981]
["bitfinex","ETHUSD",1673406872311,16.1361548,1332.1,1332.0,3.89066064]
["bitfinex","ETHUSD",1673406872600,16.1361548,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673406872737,16.1361548,1332.1,1332.0,3.79400886]
["bitfinex","ETHUSD",1673406873691,16.1361548,1332.1,1332.0,3.79035708]
["bitfinex","ETHUSD",1673406874667,25.32496591,1332.1,1332.0,3.78670531]
["bitfinex","ETHUSD",1673406874880,17.81802591,1332.1,1332.0,3.78670531]
["bitfinex","ETHUSD",1673406875406,20.80460086,1332.1,1332.0,3.78670531]
["bitfinex","ETHUSD",1673406875618,20.80460086,1332.1,1332.0,3.78305353]
["bitfinex","ETHUSD",1673406876534,20.80460086,1332.1,1332.0,3.77940175]
["bitfinex","ETHUSD",1673406877683,20.80460086,1332.1,1332.0,3.77574997]
["bitfinex","ETHUSD",1673406878337,28.31154086,1332.1,1332.0,3.77574997]
["bitfinex","ETHUSD",1673406878531,20.80460086,1332.1,1332.0,3.77574997]
["bitfinex","ETHUSD",1673406878747,20.80460086,1332.1,1332.0,3.77209819]
["bitfinex","ETHUSD",1673406879666,20.80460086,1332.1,1332.0,3.76844641]
["bitfinex","ETHUSD",1673406880769,20.80460086,1332.1,1332.0,3.76479463]
["bitfinex","ETHUSD",1673406881560,20.80460086,1332.1,1332.0,3.76114285]
["bitfinex","ETHUSD",1673406881773,22.50060086,1332.1,1332.0,3.76114285]
["bitfinex","ETHUSD",1673406882663,22.50060086,1332.1,1332.0,3.75749107]
["bitfinex","ETHUSD",1673406883350,21.37832606,1332.1,1332.0,3.75749107]
["bitfinex","ETHUSD",1673406883561,31.11138969,1332.1,1332.0,3.75749107]
["bitfinex","ETHUSD",1673406883876,31.11138969,1332.1,1332.0,3.7538393]
["bitfinex","ETHUSD",1673406884735,31.11138969,1332.1,1332.0,3.75018753]
["bitfinex","ETHUSD",1673406885649,31.11138969,1332.1,1332.0,3.74653576]
["bitfinex","ETHUSD",1673406886509,31.11138969,1332.1,1332.0,3.74288399]
["bitfinex","ETHUSD",1673406887460,23.60444969,1332.1,1332.0,3.74288399]
["bitfinex","ETHUSD",1673406887670,23.60444969,1332.1,1332.0,3.73923223]
["bitfinex","ETHUSD",1673406888093,21.37832606,1332.1,1332.0,3.73923223]
["bitfinex","ETHUSD",1673406888597,21.37832606,1332.1,1332.0,3.73558047]
["bitfinex","ETHUSD",1673406888598,22.50087449,1332.1,1332.0,3.73558047]
["bitfinex","ETHUSD",1673406889549,22.50087449,1332.1,1332.0,3.73192871]
["bitfinex","ETHUSD",1673406889757,30.00781449,1332.1,1332.0,3.73192871]
["bitfinex","ETHUSD",1673406890300,22.50087449,1332.1,1332.0,3.73192871]
["bitfinex","ETHUSD",1673406890492,22.50087449,1332.1,1332.0,3.72827695]
["bitfinex","ETHUSD",1673406891333,30.00781449,1332.1,1332.0,3.72827695]
["bitfinex","ETHUSD",1673406891559,30.00781449,1332.1,1332.0,3.72462519]
["bitfinex","ETHUSD",1673406892037,30.0077589,1332.1,1332.0,3.72462519]
["bitfinex","ETHUSD",1673406892196,28.88526606,1332.1,1332.0,3.72462519]
["bitfinex","ETHUSD",1673406892408,21.37832606,1332.1,1332.0,3.72462519]
["bitfinex","ETHUSD",1673406892651,21.37832606,1332.1,1332.0,3.72097343]
["bitfinex","ETHUSD",1673406892858,28.88526606,1332.1,1332.0,3.72097343]
["bitfinex","ETHUSD",1673406893075,21.37832606,1332.1,1332.0,3.72097343]
["bitfinex","ETHUSD",1673406893393,22.50079194,1332.1,1332.0,3.72097343]
["bitfinex","ETHUSD",1673406893561,22.50079194,1332.1,1332.0,3.71732167]
["bitfinex","ETHUSD",1673406894606,30.00773194,1332.1,1332.0,3.71367142]
["bitfinex","ETHUSD",1673406895816,30.00773194,1332.1,1332.0,3.71002117]
["bitfinex","ETHUSD",1673406896556,30.00773194,1332.1,1332.0,3.70637061]
["bitfinex","ETHUSD",1673406897495,28.88526606,1332.1,1332.0,3.70637061]
["bitfinex","ETHUSD",1673406897653,28.88526606,1332.1,1331.9,0.093]
["bitfinex","ETHUSD",1673406897868,12.81417459,1332.2,1332.0,5.66040036]
["bitfinex","ETHUSD",1673406898078,11.99709107,1332.2,1332.1,1.11761619]
["bitfinex","ETHUSD",1673406898334,25.88772111,1332.2,1332.1,1.11761619]
["bitfinex","ETHUSD",1673406898561,27.01013279,1332.2,1332.1,1.11396393]
["bitfinex","ETHUSD",1673406899460,31.96974788,1332.2,1332.1,1.11396393]
["bitfinex","ETHUSD",1673406899676,31.96974788,1332.2,1332.1,1.11031195]
["bitfinex","ETHUSD",1673406900716,31.96974788,1332.2,1332.1,1.10665997]
["bitfinex","ETHUSD",1673406901584,31.96974788,1332.2,1332.1,1.10300799]
["bitfinex","ETHUSD",1673406901800,31.40609816,1332.2,1332.1,1.10300799]
["bitfinex","ETHUSD",1673406902116,30.28374788,1332.2,1332.1,1.10300799]
["bitfinex","ETHUSD",1673406902346,32.50987151,1332.2,1332.1,1.10300799]
["bitfinex","ETHUSD",1673406902703,32.50987151,1332.2,1332.1,1.09935601]
["bitfinex","ETHUSD",1673406902912,30.8280004,1332.2,1332.1,1.09935601]
["bitfinex","ETHUSD",1673406903761,30.8280004,1332.2,1332.1,1.09569076]
["bitfinex","ETHUSD",1673406904648,30.8280004,1332.2,1332.1,1.09202472]
["bitfinex","ETHUSD",1673406905653,30.8280004,1332.2,1332.1,1.08837272]
["bitfinex","ETHUSD",1673406906721,30.8280004,1332.2,1332.1,1.08472073]
["bitfinex","ETHUSD",1673406907331,32.51204447,1332.2,1332.1,1.08472073]
["bitfinex","ETHUSD",1673406907653,32.51204447,1332.2,1332.1,1.08106874]
["bitfinex","ETHUSD",1673406908222,22.77913084,1332.2,1332.1,1.08106874]
["bitfinex","ETHUSD",1673406908418,30.28581084,1332.2,1332.1,1.08106874]
["bitfinex","ETHUSD",1673406908811,31.40858995,1332.2,1332.1,1.07741675]
["bitfinex","ETHUSD",1673406909752,31.40858995,1332.2,1332.1,1.07376476]
["bitfinex","ETHUSD",1673406910084,25.32656318,1332.2,1332.1,1.07376476]
["bitfinex","ETHUSD",1673406910503,25.32656318,1332.2,1332.1,4.8714254]
["bitfinex","ETHUSD",1673406910730,26.40663494,1332.3,1332.1,7.85500475]
["bitfinex","ETHUSD",1673406910731,0.17272113,1332.3,1332.1,7.85500475]
["bitfinex","ETHUSD",1673406910923,0.10672113,1332.3,1332.2,7.6466599]
["bitfinex","ETHUSD",1673406911116,0.10672113,1332.3,1332.2,7.7396599]
["bitfinex","ETHUSD",1673406912621,0.10672113,1332.3,1332.2,7.73600819]
["bitfinex","ETHUSD",1673406913585,0.10672113,1332.3,1332.2,7.73235648]
["bitfinex","ETHUSD",1673406913804,0.10672113,1332.3,1332.2,15.23873648]
["bitfinex","ETHUSD",1673406914478,0.10672113,1332.3,1332.2,7.73235648]
["bitfinex","ETHUSD",1673406915055,0.10672113,1332.3,1332.2,5.86992675]
["bitfinex","ETHUSD",1673406916759,0.10672113,1332.3,1332.2,5.86627505]
["bitfinex","ETHUSD",1673406917449,0.10672113,1332.3,1332.2,27.36241122]
["bitfinex","ETHUSD",1673406917685,1.18768332,1332.3,1332.2,30.24771182]
["bitfinex","ETHUSD",1673406917899,1.18768332,1332.3,1332.2,33.04202764]
["bitfinex","ETHUSD",1673406919812,1.18768332,1332.3,1332.2,5.86627505]
["bitfinex","ETHUSD",1673406919959,1.18768332,1332.3,1332.2,2.06861441]
["bitfinex","ETHUSD",1673406920175,1.18768332,1332.3,1332.2,1.97561441]
["bitfinex","ETHUSD",1673406920432,8.69349332,1332.3,1332.2,1.97561441]
["bitfinex","ETHUSD",1673406920610,8.69349332,1332.3,1332.2,1.97196271]
["bitfinex","ETHUSD",1673406920817,32.47306782,1332.3,1332.2,1.97196271]
["bitfinex","ETHUSD",1673406921024,36.975891,1332.3,1332.2,1.97196271]
["bitfinex","ETHUSD",1673406921238,38.07923552,1332.3,1332.2,1.97196271]
["bitfinex","ETHUSD",1673406921491,38.30923552,1332.3,1332.2,1.97196271]
["bitfinex","ETHUSD",1673406921744,38.87243552,1332.3,1332.2,1.96831101]
["bitfinex","ETHUSD",1673406921854,42.62351904,1332.3,1332.2,1.96831101]
["bitfinex","ETHUSD",1673406922625,42.62351904,1332.3,1332.2,1.96464525]
["bitfinex","ETHUSD",1673406923008,2.5,1332.2,1331.9,0.093]
["bitfinex","ETHUSD",1673406923344,1.696,1332.0,1331.7,26.80960523]
["bitfinex","ETHUSD",1673406923580,1.696,1332.0,1331.8,5.66051549]
["bitfinex","ETHUSD",1673406923762,1.696,1332.0,1331.8,3.89066064]
["bitfinex","ETHUSD",1673406923971,1.696,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406925343,9.20353,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406925799,1.696,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673406926754,1.696,1331.9,1331.7,0.093]
["bitfinex","ETHUSD",1673406926900,1.686,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673406928580,1.686,1331.8,1331.7,3.79400763]
["bitfinex","ETHUSD",1673406928944,9.19463,1331.8,1331.7,3.79400763]
["bitfinex","ETHUSD",1673406929334,1.686,1331.8,1331.7,3.79400763]
["bitfinex","ETHUSD",1673406929541,1.686,1331.8,1331.7,3.79035462]
["bitfinex","ETHUSD",1673406930415,3.36286,1331.8,1331.7,3.79035462]
["bitfinex","ETHUSD",1673406930637,18.38012,1331.8,1331.7,3.78670161]
["bitfinex","ETHUSD",1673406930794,25.88875,1331.8,1331.7,3.78670161]
["bitfinex","ETHUSD",1673406931622,25.88875,1331.8,1331.6,0.093]
["bitfinex","ETHUSD",1673406931839,25.88875,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673406932627,18.38012,1331.8,1331.6,3.79400736]
["bitfinex","ETHUSD",1673406932783,25.88875,1331.8,1331.6,3.79400736]
["bitfinex","ETHUSD",1673406932995,18.38012,1331.8,1331.6,3.79400736]
["bitfinex","ETHUSD",1673406933204,10.87149,1331.8,1331.6,3.79400736]
["bitfinex","ETHUSD",1673406933684,10.87149,1331.8,1331.6,3.79035408]
["bitfinex","ETHUSD",1673406933844,9.19463,1331.8,1331.6,3.79035408]
["bitfinex","ETHUSD",1673406934689,9.19463,1331.8,1331.6,3.7867008]
["bitfinex","ETHUSD",1673406934911,16.70328,1331.8,1331.5,6.00843119]
["bitfinex","ETHUSD",1673406935096,16.70328,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406935584,24.21193,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406935776,27.390541,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406936619,19.883891,1331.8,1331.5,7.00854859]
["bitfinex","ETHUSD",1673406936793,19.881891,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406937344,24.57814002,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406937549,19.881891,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406938190,3.74669157,1331.8,1331.5,22.03171859]
["bitfinex","ETHUSD",1673406938509,3.06808057,1331.8,1331.5,22.03171859]
["bitfinex","ETHUSD",1673406938688,10.57672057,1331.8,1331.5,14.52146859]
["bitfinex","ETHUSD",1673406939098,10.57672057,1331.8,1331.5,7.01154859]
["bitfinex","ETHUSD",1673406939652,10.57672057,1331.8,1331.5,4.01154859]
["bitfinex","ETHUSD",1673406939864,10.57672057,1331.8,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406940275,14.19639463,1331.8,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406943456,10.57672057,1331.8,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406945865,18.08536057,1331.8,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406947389,30.27797825,1331.8,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406948071,2.5,1331.6,1331.5,3.91854859]
["bitfinex","ETHUSD",1673406948396,1.42942588,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406948865,0.917,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406949936,2.917,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406950146,5.637728,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406950338,3.637728,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406950559,0.917,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406951120,1.762,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406951335,1.696,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406953812,9.20527,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406953962,16.71454,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406954330,20.43441906,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406955167,12.92514906,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406955588,12.92506906,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406957584,20.43425906,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406957958,17.60551144,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406958159,4.187,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406960301,5.36135291,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406960531,5.36335291,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406960757,5.36135291,1331.6,1331.5,1.98423779]
["bitfinex","ETHUSD",1673406961074,5.36135291,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406961812,5.36135291,1331.6,1331.5,1.98424468]
["bitfinex","ETHUSD",1673406961984,1.687,1331.6,1331.5,1.98424468]
["bitfinex","ETHUSD",1673406962338,1.687,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406962724,1.689,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406962954,1.687,1331.6,1331.5,1.98424753]
["bitfinex","ETHUSD",1673406964280,1.687,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406964931,1.687,1331.6,1331.5,1.98424596]
["bitfinex","ETHUSD",1673406966330,19.95949,1331.7,1331.5,1.98424596]
["bitfinex","ETHUSD",1673406966645,19.95949,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406966646,19.89349,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406967039,21.01299304,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406967389,24.41513514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406968391,31.92442514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406970844,24.41513514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406971853,31.92442514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406972097,39.43371514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406972509,44.11415752,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406972900,39.43371514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406973111,44.11415752,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406973739,39.43371514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406974175,31.92442514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406975335,36.60486752,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406975887,31.92442514,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406976206,36.60486752,1331.7,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406976581,4.196,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406976969,11.70576,1331.6,1331.5,1.98428006]
["bitfinex","ETHUSD",1673406977990,4.196,1331.6,1331.5,1.98428006]
["bitfinex","ETHUSD",1673406978229,10.58771074,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406979205,14.84432874,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406979866,22.35408874,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406980830,20.972138,1331.6,1331.5,1.98432013]
["bitfinex","ETHUSD",1673406981046,13.462378,1331.6,1331.5,1.98432013]
["bitfinex","ETHUSD",1673406982252,13.462378,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406982505,13.462378,1331.6,1331.5,1.98432156]
["bitfinex","ETHUSD",1673406982727,20.972138,1331.6,1331.5,1.98432156]
["bitfinex","ETHUSD",1673406982922,13.462378,1331.6,1331.5,1.98432156]
["bitfinex","ETHUSD",1673406983247,9.20576,1331.6,1331.5,1.98432156]
["bitfinex","ETHUSD",1673406985213,16.71552,1331.6,1331.5,1.98432156]
["bitfinex","ETHUSD",1673406985401,32.5130342,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406985608,30.0130342,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406986900,25.34478304,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406987122,29.74225232,1331.6,1331.5,1.9843671]
["bitfinex","ETHUSD",1673406987294,29.74225232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406987758,29.74225232,1331.6,1331.5,1.98436319]
["bitfinex","ETHUSD",1673406989294,31.43825232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406989586,31.66825232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406989732,36.33650348,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406989947,31.66825232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406990162,30.51078755,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406990344,25.84253639,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406990554,30.51078755,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406990873,31.66825232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406991337,24.15849232,1331.6,1331.5,0.12088795]
["bitfinex","ETHUSD",1673406991656,24.15849232,1331.6,1331.5,0.11722546]
["bitfinex","ETHUSD",1673406992238,16.64873232,1331.6,1331.5,0.11722546]
["bitfinex","ETHUSD",1673406992711,16.64873232,1331.6,1331.5,0.11356297]
["bitfinex","ETHUSD",1673406992867,24.15849232,1331.6,1331.5,0.11356297]
["bitfinex","ETHUSD",1673406993077,16.64873232,1331.6,1331.5,0.11356297]
["bitfinex","ETHUSD",1673406993397,31.66825232,1331.6,1331.5,0.11356297]
["bitfinex","ETHUSD",1673406993624,31.66825232,1331.6,1331.5,0.10990048]
["bitfinex","ETHUSD",1673406993815,24.15849232,1331.6,1331.5,0.10990048]
["bitfinex","ETHUSD",1673406994249,24.15849232,1331.6,1331.5,1.97337241]
["bitfinex","ETHUSD",1673406994493,24.15849232,1331.6,1331.5,0.10990048]
["bitfinex","ETHUSD",1673406994708,24.15849232,1331.6,1331.5,1.96971384]
["bitfinex","ETHUSD",1673406994863,24.15849232,1331.6,1331.5,0.10623799]
["bitfinex","ETHUSD",1673406995296,24.15849232,1331.6,1331.5,1.96970859]
["bitfinex","ETHUSD",1673406995716,31.66825232,1331.6,1331.5,0.1025755]
["bitfinex","ETHUSD",1673406996160,31.66825232,1331.6,1331.5,1.96605081]
["bitfinex","ETHUSD",1673406996494,29.97225232,1331.6,1331.5,1.96605081]
["bitfinex","ETHUSD",1673406996799,22.46249232,1331.6,1331.5,1.96239683]
["bitfinex","ETHUSD",1673406997743,22.46249232,1331.6,1331.5,0.09525052]
["bitfinex","ETHUSD",1673406997961,29.97225232,1331.6,1331.5,0.09525052]
["bitfinex","ETHUSD",1673406998126,30.72333584,1331.6,1331.5,1.95873031]
["bitfinex","ETHUSD",1673406998783,23.21357584,1331.6,1331.5,1.95506782]
["bitfinex","ETHUSD",1673406999010,23.21357584,1331.6,1331.5,1.95506852]
["bitfinex","ETHUSD",1673406999702,23.21357584,1331.6,1331.5,1.95140603]
["bitfinex","ETHUSD",1673407000805,23.21357584,1331.6,1331.5,1.94774354]
["bitfinex","ETHUSD",1673407001216,30.72333584,1331.6,1331.5,1.94774354]
["bitfinex","ETHUSD",1673407001823,30.72333584,1331.6,1331.5,1.94408105]
["bitfinex","ETHUSD",1673407002453,30.72333584,1331.6,1331.5,0.08060056]
["bitfinex","ETHUSD",1673407002803,30.72333584,1331.6,1331.5,0.07693807]
["bitfinex","ETHUSD",1673407003701,30.72333584,1331.6,1331.5,0.07327809]
["bitfinex","ETHUSD",1673407003904,32.40737991,1331.6,1331.5,0.07327809]
["bitfinex","ETHUSD",1673407004115,30.72333584,1331.6,1331.5,0.07327809]
["bitfinex","ETHUSD",1673407004369,23.21357584,1331.6,1331.5,1.93676749]
["bitfinex","ETHUSD",1673407004577,23.21357584,1331.6,1331.5,0.07327809]
["bitfinex","ETHUSD",1673407004797,30.72333584,1331.6,1331.5,0.06962642]
["bitfinex","ETHUSD",1673407004970,30.72333584,1331.6,1331.5,1.93311418]
["bitfinex","ETHUSD",1673407005490,23.21357584,1331.6,1331.5,1.93311418]
["bitfinex","ETHUSD",1673407005702,23.21357584,1331.6,1331.5,1.92945523]
["bitfinex","ETHUSD",1673407006063,1.11950304,1331.6,1331.5,2.82040527]
["bitfinex","ETHUSD",1673407006238,16.40378617,1331.7,1331.6,1.11950303]
["bitfinex","ETHUSD",1673407006239,12.43710304,1331.7,1331.6,1.11950303]
["bitfinex","ETHUSD",1673407006433,9.19223304,1331.7,1331.6,2.98293356]
["bitfinex","ETHUSD",1673407006639,9.19223304,1331.7,1331.6,2.97919329]
["bitfinex","ETHUSD",1673407006854,18.38560711,1331.7,1331.6,1.11585135]
["bitfinex","ETHUSD",1673407007070,29.77330959,1331.7,1331.6,1.11585135]
["bitfinex","ETHUSD",1673407007741,22.26397959,1331.7,1331.6,1.11218591]
["bitfinex","ETHUSD",1673407008335,14.75464959,1331.7,1331.6,1.11218591]
["bitfinex","ETHUSD",1673407008670,14.75464959,1331.7,1331.6,1.10853452]
["bitfinex","ETHUSD",1673407008671,18.38560711,1331.7,1331.6,1.10853452]
["bitfinex","ETHUSD",1673407008867,16.70156304,1331.7,1331.6,1.10853452]
["bitfinex","ETHUSD",1673407009213,18.38560711,1331.7,1331.6,1.10853452]
["bitfinex","ETHUSD",1673407009449,16.70156304,1331.7,1331.6,2.97188136]
["bitfinex","ETHUSD",1673407009735,9.19223304,1331.7,1331.6,2.96822997]
["bitfinex","ETHUSD",1673407010754,9.19223304,1331.7,1331.6,2.96457437]
["bitfinex","ETHUSD",1673407011372,1.67,1331.8,1331.6,14.57451608]
["bitfinex","ETHUSD",1673407011579,1.604,1331.8,1331.7,6.78293466]
["bitfinex","ETHUSD",1673407011793,1.604,1331.8,1331.7,23.58119352]
["bitfinex","ETHUSD",1673407012366,1.604,1331.8,1331.7,29.40350466]
["bitfinex","ETHUSD",1673407012740,1.604,1331.8,1331.7,29.39984876]
["bitfinex","ETHUSD",1673407013195,1.604,1331.8,1331.7,32.77272762]
["bitfinex","ETHUSD",1673407013405,1.604,1331.8,1331.7,40.15213054]
["bitfinex","ETHUSD",1673407013616,1.604,1331.8,1331.7,35.56774592]
["bitfinex","ETHUSD",1673407014333,1.604,1331.8,1331.7,33.88086706]
["bitfinex","ETHUSD",1673407015239,1.604,1331.8,1331.7,38.46726569]
["bitfinex","ETHUSD",1673407015540,1.604,1331.8,1331.7,33.88086706]
["bitfinex","ETHUSD",1673407015717,1.604,1331.8,1331.7,33.87721085]
["bitfinex","ETHUSD",1673407016903,1.604,1331.8,1331.7,32.76259578]
["bitfinex","ETHUSD",1673407018261,0.48624609,1331.8,1331.7,32.76259578]
["bitfinex","ETHUSD",1673407025407,29.926,1332.1,1331.8,3.41656467]
["bitfinex","ETHUSD",1673407025566,0.066,1332.2,1331.9,29.88121748]
["bitfinex","ETHUSD",1673407025779,1.65888332,1332.3,1332.0,3.79766064]
["bitfinex","ETHUSD",1673407026124,1.65888332,1332.3,1332.1,11.30460064]
["bitfinex","ETHUSD",1673407026312,1.65888332,1332.3,1332.1,11.39760064]
["bitfinex","ETHUSD",1673407026517,1.65888332,1332.3,1332.1,18.90454064]
["bitfinex","ETHUSD",1673407026728,1.65888332,1332.3,1332.1,18.90088495]
["bitfinex","ETHUSD",1673407027817,1.65888332,1332.3,1332.1,18.89722954]
["bitfinex","ETHUSD",1673407028012,1.65888332,1332.3,1332.1,11.39028954]
["bitfinex","ETHUSD",1673407028732,1.65888332,1332.3,1332.1,11.38663414]
["bitfinex","ETHUSD",1673407029787,1.65888332,1332.3,1332.1,11.38297874]
["bitfinex","ETHUSD",1673407030241,1.09568332,1332.3,1332.1,11.38297874]
["bitfinex","ETHUSD",1673407030625,1.09568332,1332.3,1332.1,11.37932337]
["bitfinex","ETHUSD",1673407030836,3.59568332,1332.3,1332.1,11.37932337]
["bitfinex","ETHUSD",1673407031053,1.09568332,1332.3,1332.1,11.37932337]
["bitfinex","ETHUSD",1673407031743,1.09568332,1332.3,1332.1,11.375668]
["bitfinex","ETHUSD",1673407032624,1.09568332,1332.3,1332.1,11.37201263]
["bitfinex","ETHUSD",1673407033193,1.09568332,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673407033366,9.80870145,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673407033367,9.24560145,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673407033576,9.17960145,1332.4,1332.2,26.31680064]
["bitfinex","ETHUSD",1673407033909,9.17960145,1332.4,1332.2,26.40614527]
["bitfinex","ETHUSD",1673407034728,9.17960145,1332.4,1332.2,18.89611018]
["bitfinex","ETHUSD",1673407035385,9.17960145,1332.4,1332.2,11.38973018]
["bitfinex","ETHUSD",1673407035787,9.17960145,1332.4,1332.2,11.38607509]
["bitfinex","ETHUSD",1673407036751,9.17960145,1332.4,1332.2,11.38242]
["bitfinex","ETHUSD",1673407037768,9.17960145,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673407037975,9.17960145,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673407038270,9.17960145,1332.4,1332.3,3.89066064]
["bitfinex","ETHUSD",1673407038420,9.17960145,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673407038762,0.05630145,1332.4,1332.3,11.29981582]
["bitfinex","ETHUSD",1673407038980,0.05630145,1332.4,1332.3,11.39281582]
["bitfinex","ETHUSD",1673407039167,0.05630145,1332.4,1332.3,3.88700582]
["bitfinex","ETHUSD",1673407039378,0.05630145,1332.4,1332.3,3.79400582]
["bitfinex","ETHUSD",1673407039589,0.05630145,1332.4,1332.3,11.29981582]
["bitfinex","ETHUSD",1673407039762,0.05630145,1332.4,1332.3,11.389161]
["bitfinex","ETHUSD",1673407039987,0.97330145,1332.4,1332.3,0.093]
["bitfinex","ETHUSD",1673407040232,0.97330145,1332.4,1332.0,25.78089]
["bitfinex","ETHUSD",1673407040233,12.14867148,1332.4,1332.0,25.78089]
["bitfinex","ETHUSD",1673407040460,18.41691892,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673407040661,13.79152148,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673407041261,13.79152148,1332.4,1332.1,0.093]
["bitfinex","ETHUSD",1673407041530,13.79152148,1332.4,1332.1,11.30445064]
["bitfinex","ETHUSD",1673407041531,18.41691892,1332.4,1332.1,11.30445064]
["bitfinex","ETHUSD",1673407041664,13.79152148,1332.4,1332.1,11.39745064]
["bitfinex","ETHUSD",1673407042061,16.29152148,1332.4,1332.1,11.39745064]
["bitfinex","ETHUSD",1673407042257,13.79152148,1332.4,1332.1,11.39745064]
["bitfinex","ETHUSD",1673407042549,6.31239744,1332.3,1332.1,3.89066064]
["bitfinex","ETHUSD",1673407042720,24.08499799,1332.3,1332.1,3.79400525]
["bitfinex","ETHUSD",1673407042918,24.08499799,1332.3,1332.0,0.093]
["bitfinex","ETHUSD",1673407042919,7.12539744,1332.2,1332.0,0.093]
["bitfinex","ETHUSD",1673407043131,4.62539744,1332.1,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407043477,29.1730407,1332.1,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407043865,1.696,1331.9,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407044072,28.84560744,1331.9,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407044320,31.32990744,1331.9,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407044541,32.08099096,1331.9,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407044745,35.87334036,1331.9,1331.8,0.91656467]
["bitfinex","ETHUSD",1673407045930,35.87334036,1331.9,1331.8,0.91290846]
["bitfinex","ETHUSD",1673407046632,35.87334036,1331.9,1331.8,0.90925225]
["bitfinex","ETHUSD",1673407046822,31.24794292,1331.9,1331.8,0.90925225]
["bitfinex","ETHUSD",1673407047672,31.24794292,1331.9,1331.8,0.90559604]
["bitfinex","ETHUSD",1673407048618,31.24794292,1331.9,1331.8,0.90193983]
["bitfinex","ETHUSD",1673407049770,31.24794292,1331.9,1331.8,0.89828362]
["bitfinex","ETHUSD",1673407050216,23.73987292,1331.9,1331.8,0.89828362]
["bitfinex","ETHUSD",1673407050652,23.73987292,1331.9,1331.8,0.89462741]
["bitfinex","ETHUSD",1673407051774,23.73987292,1331.9,1331.8,0.8909712]
["bitfinex","ETHUSD",1673407052214,23.17657292,1331.9,1331.8,0.8909712]
["bitfinex","ETHUSD",1673407052778,23.17657292,1331.9,1331.8,0.88731499]
["bitfinex","ETHUSD",1673407053807,30.68464292,1331.9,1331.8,0.88365878]
["bitfinex","ETHUSD",1673407054200,28.2375594,1331.9,1331.8,0.88365878]
["bitfinex","ETHUSD",1673407054422,20.7294894,1331.9,1331.8,0.88365878]
["bitfinex","ETHUSD",1673407054626,28.2375594,1331.9,1331.8,0.88365878]
["bitfinex","ETHUSD",1673407054837,20.7294894,1331.9,1331.8,0.88000257]
["bitfinex","ETHUSD",1673407055799,20.7294894,1331.9,1331.8,0.87634636]
["bitfinex","ETHUSD",1673407056711,13.2214194,1331.9,1331.8,0.87269011]
["bitfinex","ETHUSD",1673407056968,15.7214194,1331.9,1331.8,0.87269011]
["bitfinex","ETHUSD",1673407057801,13.2214194,1331.9,1331.8,0.86903386]
["bitfinex","ETHUSD",1673407058017,12.9914194,1331.9,1331.8,0.86903386]
["bitfinex","ETHUSD",1673407058485,20.4994894,1331.9,1331.8,0.86903386]
["bitfinex","ETHUSD",1673407058682,28.0075594,1331.9,1331.8,0.86903386]
["bitfinex","ETHUSD",1673407058898,16.70714,1331.9,1331.8,0.86537761]
["bitfinex","ETHUSD",1673407059345,24.21521,1331.9,1331.8,0.86537761]
["bitfinex","ETHUSD",1673407059755,23.87621,1331.9,1331.8,0.86172136]
["bitfinex","ETHUSD",1673407060301,16.36814,1331.9,1331.8,0.86172136]
["bitfinex","ETHUSD",1673407060520,19.88148866,1331.9,1331.8,0.86172136]
["bitfinex","ETHUSD",1673407060725,19.88148866,1331.9,1331.8,0.85806512]
["bitfinex","ETHUSD",1673407061632,19.88148866,1331.9,1331.8,0.85440888]
["bitfinex","ETHUSD",1673407062456,27.38955866,1331.9,1331.8,0.85440888]
["bitfinex","ETHUSD",1673407062668,19.88148866,1331.9,1331.8,0.85075263]
["bitfinex","ETHUSD",1673407062946,27.38955866,1331.9,1331.8,0.85075263]
["bitfinex","ETHUSD",1673407063307,19.88148866,1331.9,1331.8,0.85075263]
["bitfinex","ETHUSD",1673407063757,19.88148866,1331.9,1331.8,0.84709638]
["bitfinex","ETHUSD",1673407063967,27.38955866,1331.9,1331.8,0.84709638]
["bitfinex","ETHUSD",1673407064287,19.88148866,1331.9,1331.8,0.84709638]
["bitfinex","ETHUSD",1673407064714,19.88148866,1331.9,1331.8,0.84344026]
["bitfinex","ETHUSD",1673407064876,27.38955866,1331.9,1331.8,0.84344026]
["bitfinex","ETHUSD",1673407065333,19.88148866,1331.9,1331.8,0.84344026]
["bitfinex","ETHUSD",1673407065499,27.38955866,1331.9,1331.8,0.84344026]
["bitfinex","ETHUSD",1673407065709,27.38955866,1331.9,1331.8,0.83978414]
["bitfinex","ETHUSD",1673407066385,19.88148866,1331.9,1331.8,0.83978414]
["bitfinex","ETHUSD",1673407066771,19.88148866,1331.9,1331.8,0.83612829]
["bitfinex","ETHUSD",1673407067759,27.38955866,1331.9,1331.8,0.83245845]
["bitfinex","ETHUSD",1673407068082,19.88148866,1331.9,1331.8,0.83245845]
["bitfinex","ETHUSD",1673407068764,27.38955866,1331.9,1331.8,0.82878892]
["bitfinex","ETHUSD",1673407068979,28.14064218,1331.9,1331.8,0.82878892]
["bitfinex","ETHUSD",1673407069299,20.63257218,1331.9,1331.8,0.82878892]
["bitfinex","ETHUSD",1673407069498,28.14064218,1331.9,1331.8,0.82878892]
["bitfinex","ETHUSD",1673407069709,28.14064218,1331.9,1331.8,0.82511939]
["bitfinex","ETHUSD",1673407070150,20.63257218,1331.9,1331.8,0.82511939]
["bitfinex","ETHUSD",1673407070582,28.14064218,1331.9,1331.8,0.82511939]
["bitfinex","ETHUSD",1673407070780,20.63257218,1331.9,1331.8,0.82145075]
["bitfinex","ETHUSD",1673407070974,28.14064218,1331.9,1331.8,0.82145075]
["bitfinex","ETHUSD",1673407071168,20.63257218,1331.9,1331.8,0.82145075]
["bitfinex","ETHUSD",1673407071849,20.63257218,1331.9,1331.8,0.81778211]
["bitfinex","ETHUSD",1673407072657,28.14064218,1331.9,1331.8,0.81411347]
["bitfinex","ETHUSD",1673407073184,28.70394218,1331.9,1331.8,0.81411347]
["bitfinex","ETHUSD",1673407073400,28.93394218,1331.9,1331.8,0.81411347]
["bitfinex","ETHUSD",1673407073826,28.93394218,1331.9,1331.8,0.81044483]
["bitfinex","ETHUSD",1673407074758,28.93394218,1331.9,1331.8,0.80677619]
["bitfinex","ETHUSD",1673407075586,28.93394218,1331.9,1331.8,0.80310755]
["bitfinex","ETHUSD",1673407075799,28.37064218,1331.9,1331.8,0.80310755]
["bitfinex","ETHUSD",1673407076484,29.49014522,1331.9,1331.8,0.80310755]
["bitfinex","ETHUSD",1673407076640,29.49014522,1331.9,1331.8,0.79943891]
["bitfinex","ETHUSD",1673407077602,29.49014522,1331.9,1331.8,0.7957843]
["bitfinex","ETHUSD",1673407078266,13.35450218,1331.9,1331.8,0.7957843]
["bitfinex","ETHUSD",1673407078458,3.45258656,1331.9,1331.8,0.7957843]
["bitfinex","ETHUSD",1673407078788,3.45258656,1331.9,1331.8,0.79212969]
["bitfinex","ETHUSD",1673407079370,10.73065656,1331.9,1331.8,0.79212969]
["bitfinex","ETHUSD",1673407079826,10.73065656,1331.9,1331.8,0.78846676]
["bitfinex","ETHUSD",1673407080276,9.97957304,1331.9,1331.8,0.78846676]
["bitfinex","ETHUSD",1673407080807,9.97957304,1331.9,1331.8,0.78480384]
["bitfinex","ETHUSD",1673407081802,28.24679656,1331.9,1331.8,0.78114092]
["bitfinex","ETHUSD",1673407082012,31.33799495,1331.9,1331.8,0.78114092]
["bitfinex","ETHUSD",1673407082263,33.02203902,1331.9,1331.8,0.78114092]
["bitfinex","ETHUSD",1673407082447,36.35428524,1331.9,1331.8,0.78114092]
["bitfinex","ETHUSD",1673407082853,36.35428524,1331.9,1331.8,0.777478]
["bitfinex","ETHUSD",1673407083273,33.56411858,1331.9,1331.8,0.777478]
["bitfinex","ETHUSD",1673407083490,36.35428524,1331.9,1331.8,0.777478]
["bitfinex","ETHUSD",1673407083742,36.35428524,1331.9,1331.8,0.77381508]
["bitfinex","ETHUSD",1673407084113,33.56411858,1331.9,1331.8,0.77381508]
["bitfinex","ETHUSD",1673407084360,36.35428524,1331.9,1331.8,0.77381508]
["bitfinex","ETHUSD",1673407084637,36.34128524,1331.9,1331.8,0.77015216]
["bitfinex","ETHUSD",1673407085737,36.34128524,1331.9,1331.8,0.76648924]
["bitfinex","ETHUSD",1673407086329,28.83321524,1331.9,1331.8,0.76648924]
["bitfinex","ETHUSD",1673407086806,28.83321524,1331.9,1331.8,0.76282632]
["bitfinex","ETHUSD",1673407087013,21.32514524,1331.9,1331.8,0.76282632]
["bitfinex","ETHUSD",1673407087406,18.82514524,1331.9,1331.8,0.76282632]
["bitfinex","ETHUSD",1673407087842,18.82514524,1331.9,1331.8,0.75916342]
["bitfinex","ETHUSD",1673407088056,17.71998225,1331.9,1331.8,0.75916342]
["bitfinex","ETHUSD",1673407088453,25.22805225,1331.9,1331.8,0.75916342]
["bitfinex","ETHUSD",1673407088665,25.22805225,1331.9,1331.8,0.75550052]
["bitfinex","ETHUSD",1673407089764,25.22805225,1331.9,1331.8,0.7518376]
["bitfinex","ETHUSD",1673407090768,25.22805225,1331.9,1331.8,0.74817468]
["bitfinex","ETHUSD",1673407091638,16.03497858,1331.9,1331.8,0.74817468]
["bitfinex","ETHUSD",1673407091848,16.03497858,1331.9,1331.8,0.74451176]
["bitfinex","ETHUSD",1673407092375,17.72005185,1331.9,1331.8,0.74451176]
["bitfinex","ETHUSD",1673407092617,16.03497858,1331.9,1331.8,0.74084884]
["bitfinex","ETHUSD",1673407092805,33.55111858,1331.9,1331.8,0.74084884]
["bitfinex","ETHUSD",1673407093342,25.22811726,1331.9,1331.8,0.74084884]
["bitfinex","ETHUSD",1673407093655,32.73618726,1331.9,1331.8,0.74084884]
["bitfinex","ETHUSD",1673407093879,32.73618726,1331.9,1331.8,0.73718592]
["bitfinex","ETHUSD",1673407094081,31.05111858,1331.9,1331.8,0.73718592]
["bitfinex","ETHUSD",1673407094305,23.54304858,1331.9,1331.8,0.73718592]
["bitfinex","ETHUSD",1673407094590,26.33321524,1331.9,1331.8,0.73718592]
["bitfinex","ETHUSD",1673407094809,26.33321524,1331.9,1331.8,0.733523]
["bitfinex","ETHUSD",1673407094964,23.54304858,1331.9,1331.8,0.733523]
["bitfinex","ETHUSD",1673407095656,23.54304858,1331.9,1331.8,0.72986008]
["bitfinex","ETHUSD",1673407096039,26.33321524,1331.9,1331.8,0.72986008]
["bitfinex","ETHUSD",1673407096713,26.33321524,1331.9,1331.8,0.72618313]
["bitfinex","ETHUSD",1673407097079,33.84328524,1331.9,1331.8,0.72618313]
["bitfinex","ETHUSD",1673407097299,26.33321524,1331.9,1331.8,0.72618313]
["bitfinex","ETHUSD",1673407097508,33.84128524,1331.9,1331.8,0.72618313]
["bitfinex","ETHUSD",1673407097754,33.84128524,1331.9,1331.8,0.72250618]
["bitfinex","ETHUSD",1673407098869,33.84128524,1331.9,1331.8,0.71882923]
["bitfinex","ETHUSD",1673407099752,33.84128524,1331.9,1331.8,0.71515228]
["bitfinex","ETHUSD",1673407100771,33.84128524,1331.9,1331.8,0.71147533]
["bitfinex","ETHUSD",1673407101191,26.33321524,1331.9,1331.8,0.71147533]
["bitfinex","ETHUSD",1673407101403,34.07128524,1331.9,1331.8,0.71147533]
["bitfinex","ETHUSD",1673407101625,34.07128524,1331.9,1331.8,0.70779838]
["bitfinex","ETHUSD",1673407102274,33.32020172,1331.9,1331.8,0.70779838]
["bitfinex","ETHUSD",1673407102733,31.09407809,1331.9,1331.8,0.70412143]
["bitfinex","ETHUSD",1673407103780,31.09407809,1331.9,1331.8,0.7004585]
["bitfinex","ETHUSD",1673407103781,36.47055905,1331.9,1331.8,0.7004585]
["bitfinex","ETHUSD",1673407103995,31.84516161,1331.9,1331.8,0.7004585]
["bitfinex","ETHUSD",1673407104586,32.20116161,1331.9,1331.8,0.69679557]
["bitfinex","ETHUSD",1673407105885,32.20116161,1331.9,1331.8,0.69313265]
["bitfinex","ETHUSD",1673407106693,32.20116161,1331.9,1331.8,0.68946973]
["bitfinex","ETHUSD",1673407106914,24.69309161,1331.9,1331.8,0.68946973]
["bitfinex","ETHUSD",1673407107562,26.94008986,1331.9,1331.8,0.68946973]
["bitfinex","ETHUSD",1673407107774,24.69309161,1331.9,1331.8,0.68580681]
["bitfinex","ETHUSD",1673407108147,23.94200809,1331.9,1331.8,0.68580681]
["bitfinex","ETHUSD",1673407108359,26.18894351,1331.9,1331.8,0.68580681]
["bitfinex","ETHUSD",1673407108570,26.18894351,1331.9,1331.8,0.68214389]
["bitfinex","ETHUSD",1673407109657,23.94200809,1331.9,1331.8,0.67848097]
["bitfinex","ETHUSD",1673407110081,24.69309161,1331.9,1331.8,0.67848097]
["bitfinex","ETHUSD",1673407110322,32.20116161,1331.9,1331.8,0.67848097]
["bitfinex","ETHUSD",1673407110741,32.20116161,1331.9,1331.8,0.67480402]
["bitfinex","ETHUSD",1673407111767,32.20116161,1331.9,1331.8,0.67112707]
["bitfinex","ETHUSD",1673407112805,33.60093976,1331.9,1331.8,0.66745012]
["bitfinex","ETHUSD",1673407113686,33.60093976,1331.9,1331.8,0.6637872]
["bitfinex","ETHUSD",1673407114964,33.60093976,1331.9,1331.8,0.66012429]
["bitfinex","ETHUSD",1673407115774,33.60093976,1331.9,1331.8,0.65646138]
["bitfinex","ETHUSD",1673407116202,33.50093976,1331.9,1331.8,0.65646138]
["bitfinex","ETHUSD",1673407116815,33.50093976,1331.9,1331.8,0.65279847]
["bitfinex","ETHUSD",1673407117756,33.50093976,1331.9,1331.8,0.64913556]
["bitfinex","ETHUSD",1673407118866,33.50093976,1331.9,1331.8,0.64547265]
["bitfinex","ETHUSD",1673407119762,33.50093976,1331.9,1331.8,0.64180973]
["bitfinex","ETHUSD",1673407120239,30.7107731,1331.9,1331.8,0.64180973]
["bitfinex","ETHUSD",1673407120390,35.33617054,1331.9,1331.8,0.64180973]
["bitfinex","ETHUSD",1673407120600,35.33617054,1331.9,1331.8,0.63814681]
["bitfinex","ETHUSD",1673407120847,38.68206289,1331.9,1331.8,0.63814681]
["bitfinex","ETHUSD",1673407121124,41.68206289,1331.9,1331.8,0.63814681]
["bitfinex","ETHUSD",1673407121334,38.33617054,1331.9,1331.8,0.63814681]
["bitfinex","ETHUSD",1673407121588,42.23971161,1331.9,1331.8,0.63814681]
["bitfinex","ETHUSD",1673407121762,38.89947054,1331.9,1331.8,0.63446987]
["bitfinex","ETHUSD",1673407121974,40.59647054,1331.9,1331.6,0.093]
["bitfinex","ETHUSD",1673407122186,7.00024905,1331.7,1331.5,8.03537474]
["bitfinex","ETHUSD",1673407122490,26.45661341,1331.6,1331.5,0.15897474]
["bitfinex","ETHUSD",1673407122758,24.21242289,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407123133,16.70266289,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407123368,25.33409504,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407123893,23.65095215,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407125011,27.54055516,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407125653,20.03079516,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407125851,16.14119215,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407126319,23.65095215,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407126534,10.54457504,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407126691,10.31457504,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407126898,2.80481504,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407127339,1.12167215,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407127955,26.32520742,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407127956,12.42750957,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407128207,12.36150957,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407128583,19.87093957,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407130730,2.80481504,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407131473,1.12167215,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407131682,8.63099215,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407131994,10.31413504,1331.7,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407132421,0.723,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407132946,1e-08,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407133150,0.36400001,1331.6,1331.5,0.06597474]
["bitfinex","ETHUSD",1673407133361,0.36400001,1331.6,1331.5,4.85463538]
["bitfinex","ETHUSD",1673407136508,0.36400001,1331.6,1331.5,3.86363538]
["bitfinex","ETHUSD",1673407146836,1.77007974,1331.6,1331.5,3.86363538]
["bitfinex","ETHUSD",1673407148654,2.89175189,1331.6,1331.5,3.86363538]
["bitfinex","ETHUSD",1673407148808,3.45515189,1331.6,1331.5,3.86363538]
["bitfinex","ETHUSD",1673407149022,2.89175189,1331.6,1331.5,3.86363538]
["bitfinex","ETHUSD",1673407149861,2.89175189,1331.6,1331.5,3.85995767]
["bitfinex","ETHUSD",1673407150070,1.77007974,1331.6,1331.5,5.72337202]
["bitfinex","ETHUSD",1673407150334,1.77007974,1331.6,1331.5,5.81637202]
["bitfinex","ETHUSD",1673407150700,1.77007974,1331.6,1331.5,5.81270831]
["bitfinex","ETHUSD",1673407151228,1.77007974,1331.6,1331.5,20.83334831]
["bitfinex","ETHUSD",1673407151229,1e-08,1331.6,1331.5,20.83334831]
["bitfinex","ETHUSD",1673407151437,0.23100001,1331.6,1331.5,20.83334831]
["bitfinex","ETHUSD",1673407151645,0.23100001,1331.6,1331.5,21.95488855]
["bitfinex","ETHUSD",1673407151907,0.23100001,1331.6,1331.5,20.8296846]
["bitfinex","ETHUSD",1673407152084,0.23100001,1331.6,1331.5,21.95122484]
["bitfinex","ETHUSD",1673407152294,0.23100001,1331.6,1331.5,20.8296846]
["bitfinex","ETHUSD",1673407152501,0.23100001,1331.6,1331.5,21.95122484]
["bitfinex","ETHUSD",1673407152711,0.23100001,1331.6,1331.5,21.94756113]
["bitfinex","ETHUSD",1673407153546,0.23100001,1331.6,1331.5,29.45788113]
["bitfinex","ETHUSD",1673407154219,0.23100001,1331.6,1331.5,21.94756113]
["bitfinex","ETHUSD",1673407154742,0.23100001,1331.6,1331.5,37.35727907]
["bitfinex","ETHUSD",1673407154960,0.23100001,1331.6,1331.5,35.64024064]
["bitfinex","ETHUSD",1673407155169,0.23100001,1331.6,1331.5,32.84480228]
["bitfinex","ETHUSD",1673407155334,0.23100001,1331.6,1331.5,25.33448228]
["bitfinex","ETHUSD",1673407155749,0.23100001,1331.6,1331.5,28.12992064]
["bitfinex","ETHUSD",1673407156900,0.23100001,1331.6,1331.5,24.74604178]
["bitfinex","ETHUSD",1673407158117,0.23100001,1331.6,1331.5,21.95060342]
["bitfinex","ETHUSD",1673407158482,0.23100001,1331.6,1331.5,24.74604178]
["bitfinex","ETHUSD",1673407158852,0.23100001,1331.6,1331.5,21.95060342]
["bitfinex","ETHUSD",1673407160113,0.23100001,1331.6,1331.5,20.82602089]
["bitfinex","ETHUSD",1673407161786,0.23100001,1331.6,1331.5,21.95060342]
["bitfinex","ETHUSD",1673407169133,0.23100001,1331.6,1331.5,29.46092342]
["bitfinex","ETHUSD",1673407169316,0.23100001,1331.6,1331.5,24.74604178]
["bitfinex","ETHUSD",1673407169525,0.23100001,1331.6,1331.5,21.95060342]
["bitfinex","ETHUSD",1673407169991,0.23100001,1331.6,1331.5,29.46092342]
["bitfinex","ETHUSD",1673407170307,0.23100001,1331.6,1331.5,32.25636178]
["bitfinex","ETHUSD",1673407171266,2.80481504,1331.8,1331.5,24.74604178]
["bitfinex","ETHUSD",1673407171418,1.12167215,1331.8,1331.6,5.66107499]
["bitfinex","ETHUSD",1673407171627,1.12167215,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673407172896,1.12167215,1331.8,1331.7,3.79399713]
["bitfinex","ETHUSD",1673407173854,1.12167215,1331.8,1331.7,3.79033362]
["bitfinex","ETHUSD",1673407174671,8.63030215,1331.8,1331.7,3.78667011]
["bitfinex","ETHUSD",1673407174889,2.80481504,1331.8,1331.7,3.78667011]
["bitfinex","ETHUSD",1673407175099,1.12167215,1331.8,1331.7,3.78667011]
["bitfinex","ETHUSD",1673407175658,1.12167215,1331.8,1331.7,3.7830066]
["bitfinex","ETHUSD",1673407176781,1.12167215,1331.8,1331.7,3.77934309]
["bitfinex","ETHUSD",1673407177414,1.18267215,1331.8,1331.7,3.77934309]
["bitfinex","ETHUSD",1673407177853,1.18267215,1331.8,1331.7,3.77567958]
["bitfinex","ETHUSD",1673407178925,1.18267215,1331.8,1331.7,3.77200206]
["bitfinex","ETHUSD",1673407179876,1.18267215,1331.8,1331.7,3.76832454]
["bitfinex","ETHUSD",1673407180659,1.18267215,1331.8,1331.7,3.76464702]
["bitfinex","ETHUSD",1673407180981,14.0309396,1331.8,1331.7,3.76464702]
["bitfinex","ETHUSD",1673407181328,21.5395696,1331.8,1331.7,3.76464702]
["bitfinex","ETHUSD",1673407181516,12.90926745,1331.8,1331.7,3.76464702]
["bitfinex","ETHUSD",1673407181907,12.90926745,1331.8,1331.6,0.093]
["bitfinex","ETHUSD",1673407181908,34.22410311,1331.8,1331.6,0.093]
["bitfinex","ETHUSD",1673407182086,34.22410311,1331.8,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407182087,1.12028344,1331.7,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407182290,10.31280633,1331.7,1331.5,3.84896654]
["bitfinex","ETHUSD",1673407182451,13.61828147,1331.7,1331.5,3.84896654]
["bitfinex","ETHUSD",1673407183124,21.12766147,1331.7,1331.5,3.84896654]
["bitfinex","ETHUSD",1673407184607,19.44451858,1331.7,1331.5,3.84896654]
["bitfinex","ETHUSD",1673407185438,11.93513858,1331.7,1331.5,3.84896654]
["bitfinex","ETHUSD",1673407187125,1.697,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407187337,14.49609949,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407187489,30.3324766,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407187705,41.39856917,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407188649,41.62856917,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407188868,38.82332012,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407189137,38.0722366,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407189982,37.25074723,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407190197,37.25076794,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407190369,35.5722366,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407190580,37.25081647,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407190825,30.40605029,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407191034,31.29484066,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407191210,35.89541632,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407191859,31.29484066,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407192309,29.61626079,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407199199,34.21683645,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407199455,34.44683645,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407201729,36.12541632,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407202170,36.12455678,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407202366,37.25081647,1331.6,1331.5,0.0513059]
["bitfinex","ETHUSD",1673407202767,37.25081647,1331.6,1331.5,0.04776266]
["bitfinex","ETHUSD",1673407203546,35.00662595,1331.6,1331.5,0.04776266]
["bitfinex","ETHUSD",1673407205445,36.12434117,1331.6,1331.5,0.04776266]
["bitfinex","ETHUSD",1673407206044,36.12433948,1331.6,1331.5,0.04776266]
["bitfinex","ETHUSD",1673407207705,40.82556917,1331.6,1331.5,0.04776266]
["bitfinex","ETHUSD",1673407207964,2.5,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407208147,37.75261205,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407208344,39.621066,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407209201,7.56197535,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407209442,28.01341395,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407209627,29.68988542,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407210696,29.45988542,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407211092,34.06046108,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407211279,34.29046108,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407211487,39.12862128,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407211962,38.01125085,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407212424,39.12848777,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407212573,38.01125085,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407212936,34.52803611,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407213364,33.41067519,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407213672,39.12855119,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407214040,38.01125085,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407215249,40.25544137,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407216458,38.01125085,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407216794,40.25544137,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407217195,39.50435785,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407217405,40.25544137,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407218197,38.01125085,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407218402,40.25544137,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407218991,39.50435785,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407219574,19.50773717,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407219768,36.11355717,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407220241,9.84658352,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407220717,24.86722352,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407220923,17.35690352,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407221285,2.86017345,1331.6,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407221500,30.43258345,1331.7,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407221766,37.87625345,1331.7,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407221920,7.50978,1331.6,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407222138,8.62748198,1331.6,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407222632,36.82455147,1331.7,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407222633,30.43283345,1331.7,1331.4,6.29766942]
["bitfinex","ETHUSD",1673407222760,1.11770198,1331.6,1331.4,3.89066942]
["bitfinex","ETHUSD",1673407222971,8.62746198,1331.6,1331.4,3.79766942]
["bitfinex","ETHUSD",1673407223406,1.11770198,1331.6,1331.4,3.79766942]
["bitfinex","ETHUSD",1673407223601,22.92337345,1331.7,1331.4,11.30840942]
["bitfinex","ETHUSD",1673407223814,22.92337345,1331.7,1331.5,6.29766064]
["bitfinex","ETHUSD",1673407223815,12.18700198,1331.7,1331.5,6.29766064]
["bitfinex","ETHUSD",1673407224018,12.18700198,1331.7,1331.5,21.41089064]
["bitfinex","ETHUSD",1673407224019,11.0693,1331.7,1331.5,21.41089064]
["bitfinex","ETHUSD",1673407224284,3.67225697,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407224285,1.9957855,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407224630,1.9297855,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407224926,1.9297855,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673407225075,0.061,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673407225704,0.061,1331.8,1331.7,3.79400273]
["bitfinex","ETHUSD",1673407226470,1.17870198,1331.8,1331.7,3.79400273]
["bitfinex","ETHUSD",1673407226860,1.17870198,1331.8,1331.7,3.79034486]
["bitfinex","ETHUSD",1673407227811,1.17870198,1331.8,1331.7,3.78668704]
["bitfinex","ETHUSD",1673407228493,0.061,1331.8,1331.7,3.78668704]
["bitfinex","ETHUSD",1673407228654,0.061,1331.8,1331.7,3.78302926]
["bitfinex","ETHUSD",1673407229627,1.17870198,1331.8,1331.7,3.78302926]
["bitfinex","ETHUSD",1673407229841,1.17870198,1331.8,1331.7,3.77937153]
["bitfinex","ETHUSD",1673407230449,0.061,1331.8,1331.7,3.77937153]
["bitfinex","ETHUSD",1673407230693,0.061,1331.8,1331.7,3.77571384]
["bitfinex","ETHUSD",1673407231128,7.56963,1331.8,1331.7,3.77571384]
["bitfinex","ETHUSD",1673407231445,15.07826,1331.8,1331.7,3.77571384]
["bitfinex","ETHUSD",1673407231654,8.68733198,1331.8,1331.7,3.77571384]
["bitfinex","ETHUSD",1673407231846,16.19596198,1331.8,1331.7,3.77205624]
["bitfinex","ETHUSD",1673407232661,8.68733198,1331.8,1331.7,3.77205624]
["bitfinex","ETHUSD",1673407232859,23.70459198,1331.8,1331.7,3.76839873]
["bitfinex","ETHUSD",1673407233556,16.19596198,1331.8,1331.7,3.76839873]
["bitfinex","ETHUSD",1673407233758,8.68733198,1331.8,1331.6,0.093]
["bitfinex","ETHUSD",1673407234074,9.4384155,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407234437,16.9470455,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407235618,8.32071352,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407235954,0.81208352,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407236131,9.4385255,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407236557,0.81208352,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407237410,0.061,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673407237866,24.4557155,1331.8,1331.5,0.093]
["bitfinex","ETHUSD",1673407238015,14.29522125,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407238226,14.29522125,1331.8,1331.5,11.30782064]
["bitfinex","ETHUSD",1673407238227,6.78659125,1331.8,1331.5,11.30782064]
["bitfinex","ETHUSD",1673407238432,6.78659125,1331.8,1331.5,11.40082064]
["bitfinex","ETHUSD",1673407238712,13.17759927,1331.8,1331.5,11.40082064]
["bitfinex","ETHUSD",1673407239060,13.17759927,1331.8,1331.5,3.89066064]
["bitfinex","ETHUSD",1673407239270,14.29530125,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407239482,35.58968838,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407239703,11.12703198,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407239904,23.54640272,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407240141,28.08097838,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407240562,23.48040272,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407240950,35.58983838,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407241489,28.08097838,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407241899,23.48040272,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407242124,14.29522125,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407242683,23.48032272,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407243060,30.98895272,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673407243293,30.98895272,1331.8,1331.4,0.09300878]
["bitfinex","ETHUSD",1673407243294,35.58952838,1331.8,1331.4,0.09300878]
["bitfinex","ETHUSD",1673407243543,35.58952838,1331.8,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407243544,24.22628,1331.6,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407243759,21.31721566,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407243966,22.06829918,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407244975,14.55797918,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407245296,21.31721566,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407245429,22.43491764,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407245638,31.88335067,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407245886,35.44212471,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407246201,49.75010535,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407247221,48.07363388,1331.5,1331.4,8.78e-06]
["bitfinex","ETHUSD",1673407247425,30.0458,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407247640,41.49628138,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407248028,45.2473649,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407248239,55.8086649,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407248452,47.18048918,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407248656,48.2972149,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407248880,46.95048918,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407249112,48.0672149,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407249495,46.95048918,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407250056,42.34991352,1331.3,1331.2,0.13554918]
["bitfinex","ETHUSD",1673407250859,42.34991352,1331.3,1331.2,0.13189091]
["bitfinex","ETHUSD",1673407251720,40.66491352,1331.3,1331.2,0.13189091]
["bitfinex","ETHUSD",1673407251912,40.66491352,1331.3,1331.2,0.12823278]
["bitfinex","ETHUSD",1673407252886,40.66491352,1331.3,1331.2,0.12457456]
["bitfinex","ETHUSD",1673407253860,40.66177773,1331.3,1331.2,0.12091706]
["bitfinex","ETHUSD",1673407254073,45.26235339,1331.3,1331.2,0.12091706]
["bitfinex","ETHUSD",1673407254377,40.66177773,1331.3,1331.2,0.12091706]
["bitfinex","ETHUSD",1673407254759,45.26235339,1331.3,1331.2,0.11725956]
["bitfinex","ETHUSD",1673407255845,45.26235339,1331.3,1331.2,0.11360206]
["bitfinex","ETHUSD",1673407256792,45.26235339,1331.3,1331.2,0.10994505]
["bitfinex","ETHUSD",1673407257692,46.95935339,1331.3,1331.2,0.10628809]
["bitfinex","ETHUSD",1673407258677,46.95935339,1331.3,1331.2,0.10263198]
["bitfinex","ETHUSD",1673407259688,46.95935339,1331.3,1331.2,0.09897578]
["bitfinex","ETHUSD",1673407260389,47.18935339,1331.3,1331.2,0.09897578]
["bitfinex","ETHUSD",1673407260730,47.18935339,1331.3,1331.2,0.09530564]
["bitfinex","ETHUSD",1673407260988,50.00307911,1331.3,1331.2,0.09530564]
["bitfinex","ETHUSD",1673407261702,48.30607911,1331.3,1331.2,0.09163537]
["bitfinex","ETHUSD",1673407262632,50.00307911,1331.3,1331.2,0.09163537]
["bitfinex","ETHUSD",1673407262841,50.00307911,1331.3,1331.2,0.0879651]
["bitfinex","ETHUSD",1673407263693,50.00307911,1331.3,1331.2,0.08430879]
["bitfinex","ETHUSD",1673407264690,48.88635339,1331.3,1331.2,0.08430879]
["bitfinex","ETHUSD",1673407264838,48.30807911,1331.3,1331.2,0.08065248]
["bitfinex","ETHUSD",1673407265047,47.19135339,1331.3,1331.2,0.08065248]
["bitfinex","ETHUSD",1673407265782,47.19135339,1331.3,1331.2,0.07699617]
["bitfinex","ETHUSD",1673407266726,47.19135339,1331.3,1331.2,0.07333987]
["bitfinex","ETHUSD",1673407267885,47.19135339,1331.3,1331.2,0.0696696]
["bitfinex","ETHUSD",1673407268834,47.19135339,1331.3,1331.2,0.06599933]
["bitfinex","ETHUSD",1673407268993,50.00707911,1331.3,1331.2,0.06599933]
["bitfinex","ETHUSD",1673407269200,51.6821677,1331.3,1331.2,0.06599933]
["bitfinex","ETHUSD",1673407269742,51.6821677,1331.3,1331.2,0.06232906]
["bitfinex","ETHUSD",1673407270009,51.7321677,1331.3,1331.2,0.06232906]
["bitfinex","ETHUSD",1673407270355,50.61544198,1331.3,1331.2,0.06232906]
["bitfinex","ETHUSD",1673407270566,51.73012019,1331.3,1331.2,0.06232906]
["bitfinex","ETHUSD",1673407270793,51.73012019,1331.3,1331.2,0.05867275]
["bitfinex","ETHUSD",1673407271009,2.5,1331.2,1331.1,0.00784792]
["bitfinex","ETHUSD",1673407271269,28.38528768,1331.2,1331.1,0.00784792]
["bitfinex","ETHUSD",1673407271427,52.78707941,1331.2,1331.1,0.00784792]
["bitfinex","ETHUSD",1673407271642,51.6724012,1331.2,1331.1,0.00784792]
["bitfinex","ETHUSD",1673407271988,51.6724012,1331.2,1331.1,0.00419134]
["bitfinex","ETHUSD",1673407271989,52.78707941,1331.2,1331.1,0.00419134]
["bitfinex","ETHUSD",1673407272180,51.6724012,1331.2,1331.1,0.00419134]
["bitfinex","ETHUSD",1673407272406,52.78707941,1331.2,1331.1,0.00419134]
["bitfinex","ETHUSD",1673407272958,52.78707941,1331.2,1331.1,0.00053476]
["bitfinex","ETHUSD",1673407273828,25.03774,1331.1,1331.0,0.13296692]
["bitfinex","ETHUSD",1673407274041,37.6173956,1331.1,1331.0,0.13296692]
["bitfinex","ETHUSD",1673407274246,33.76790346,1331.1,1331.0,0.13296692]
["bitfinex","ETHUSD",1673407274472,47.85090346,1331.1,1331.0,0.13296692]
["bitfinex","ETHUSD",1673407274710,47.85090346,1331.1,1331.0,0.12931007]
["bitfinex","ETHUSD",1673407275108,52.45147912,1331.1,1331.0,0.12931007]
["bitfinex","ETHUSD",1673407275745,52.45147912,1331.1,1331.0,0.12565322]
["bitfinex","ETHUSD",1673407276407,54.35985733,1331.1,1331.0,0.12565322]
["bitfinex","ETHUSD",1673407276776,53.79615733,1331.1,1331.0,0.12199636]
["bitfinex","ETHUSD",1673407277847,53.79615733,1331.1,1331.0,0.11832554]
["bitfinex","ETHUSD",1673407278391,55.47124592,1331.1,1331.0,0.11832554]
["bitfinex","ETHUSD",1673407278606,55.47124592,1331.1,1331.0,5.54e-06]
["bitfinex","ETHUSD",1673407278828,55.47124592,1331.1,1330.9,0.15397132]
["bitfinex","ETHUSD",1673407278829,56.59001916,1331.1,1330.9,0.15397132]
["bitfinex","ETHUSD",1673407279127,20.41546876,1331.0,1330.9,0.15397132]
["bitfinex","ETHUSD",1673407279290,41.46108199,1331.0,1330.9,0.15397132]
["bitfinex","ETHUSD",1673407279497,46.92395245,1331.0,1330.9,1.32e-06]
["bitfinex","ETHUSD",1673407279800,2.5,1330.9,1330.8,0.16501358]
["bitfinex","ETHUSD",1673407279977,8.77991925,1330.9,1330.8,0.16501358]
["bitfinex","ETHUSD",1673407280179,35.07213277,1330.9,1330.8,0.16501358]
["bitfinex","ETHUSD",1673407280433,65.28110141,1330.9,1330.8,3.58e-06]
["bitfinex","ETHUSD",1673407280574,2.5,1330.8,1330.7,0.17699814]
["bitfinex","ETHUSD",1673407280967,47.35319986,1330.8,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407281140,3.61528264,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407281286,7.10057566,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407281654,21.9123517,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407281812,32.96864645,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407282031,34.34616381,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407282274,34.90452667,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407282461,42.46936667,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407282670,43.02273048,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407282905,32.13680132,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407283113,48.23094132,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407283313,47.11621522,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407283702,39.37137522,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407283907,46.88621522,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407284127,48.00094132,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407284446,46.83621522,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407284653,55.34969112,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407285339,55.34924324,1330.7,1330.6,6.26e-06]
["bitfinex","ETHUSD",1673407285704,72.72496502,1330.7,1330.4,0.17129245]
["bitfinex","ETHUSD",1673407285916,14.97427829,1330.6,1330.4,0.17129245]
["bitfinex","ETHUSD",1673407286171,37.36326297,1330.5,1330.4,0.17129245]
["bitfinex","ETHUSD",1673407286384,41.34434649,1330.5,1330.4,0.17129245]
["bitfinex","ETHUSD",1673407286597,41.39434649,1330.5,1330.4,0.17129245]
["bitfinex","ETHUSD",1673407287193,45.19200713,1330.5,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407287396,33.08722998,1330.4,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407287629,38.68202139,1330.4,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407287952,39.43510491,1330.4,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407288642,39.48510491,1330.4,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407288823,40.04910491,1330.4,1330.3,0.22160483]
["bitfinex","ETHUSD",1673407289978,40.04910491,1330.4,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407289979,14.889,1330.3,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407290198,33.63464,1330.2,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407290384,50.59688476,1330.2,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407290749,42.37860832,1330.2,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407291046,48.88626896,1330.2,1330.1,0.16082475]
["bitfinex","ETHUSD",1673407291422,2.5,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407291688,31.00138779,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407291964,56.55607779,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407292315,55.80592234,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407292522,52.0082617,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407292758,53.3632617,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407293045,57.16092234,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407293353,31.8450317,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407293568,39.3632617,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407293726,25.55469,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407293936,22.55469,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407294413,7.51823,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407294942,7.56823,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407295251,15.08646,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407295463,22.60469,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407295637,25.60469,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407295986,26.57830883,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407296369,25.60469,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407296582,18.08646,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407296796,18.03646,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407297336,7.51823,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407297509,22.61995,1330.2,1330.0,0.259]
["bitfinex","ETHUSD",1673407297724,0.75108352,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407297966,28.55577352,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407298846,26.05577352,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407299028,29.05577352,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407299265,2.75,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407299942,2.75,1330.1,1330.0,4.05666064]
["bitfinex","ETHUSD",1673407300362,0.76011279,1330.1,1330.0,4.05666064]
["bitfinex","ETHUSD",1673407301416,0.76011279,1330.1,1330.0,5.41066064]
["bitfinex","ETHUSD",1673407301661,0.76211279,1330.1,1330.0,5.50066064]
["bitfinex","ETHUSD",1673407301878,0.76011279,1330.1,1330.0,5.50366064]
["bitfinex","ETHUSD",1673407303016,15.79657279,1330.1,1330.0,4.14966064]
["bitfinex","ETHUSD",1673407303237,8.27834279,1330.1,1330.0,4.05666064]
["bitfinex","ETHUSD",1673407303408,8.27834279,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407303409,30.44625023,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407303624,33.21625023,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407303861,29.40391959,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407304401,35.32320297,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407304629,30.75291959,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407305090,30.98291959,1330.1,1330.0,0.259]
["bitfinex","ETHUSD",1673407305300,30.98291959,1330.1,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407305301,2.5,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407305521,36.77782038,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407305747,32.38424326,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407305948,25.70787636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407306846,26.45895988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407307062,23.20787636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407307274,23.95895988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407308405,31.47774988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407308797,30.72666636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407309028,31.47774988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407309237,31.24774988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407310858,31.47774988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407311174,36.04803326,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407311546,30.72666636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407311908,36.64994974,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407312105,40.44761038,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407312715,32.07966636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407313367,32.83074988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407314936,32.26664988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407315362,31.51556636,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407315533,30.91364988,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407318278,23.30745352,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407318590,15.03758,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407322060,22.55637,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407323633,15.03758,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407323946,22.55637,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407324679,15.03758,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407324938,22.55637,1330.0,1329.9,1.28574843]
["bitfinex","ETHUSD",1673407325308,26.3975248,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407325525,37.41013168,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407325734,39.64632084,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407326101,38.89523732,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407326298,48.36573732,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407326574,47.25149734,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407327887,42.68121396,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407328483,49.48494879,1330.0,1329.9,0.18374843]
["bitfinex","ETHUSD",1673407328675,49.48494879,1330.0,1329.9,8.43e-06]
["bitfinex","ETHUSD",1673407328676,60.80139943,1330.0,1329.9,8.43e-06]
["bitfinex","ETHUSD",1673407328887,2.5,1329.9,1329.8,2.75e-06]
["bitfinex","ETHUSD",1673407329114,21.18986102,1329.9,1329.7,0.22431753]
["bitfinex","ETHUSD",1673407329362,44.92770402,1329.8,1329.2,0.25795302]
["bitfinex","ETHUSD",1673407329550,1.11587208,1329.5,1329.2,0.19795302]
["bitfinex","ETHUSD",1673407329723,11.08246426,1329.4,1329.2,0.19795302]
["bitfinex","ETHUSD",1673407329985,27.72091064,1329.3,1329.2,0.19795302]
["bitfinex","ETHUSD",1673407330194,2.5,1329.2,1328.9,1.4708314]
["bitfinex","ETHUSD",1673407330492,2.5,1329.2,1328.8,1.23697753]
["bitfinex","ETHUSD",1673407330493,38.67798426,1329.1,1328.8,1.23697753]
["bitfinex","ETHUSD",1673407330601,39.2208108,1329.1,1328.7,2.42385639]
["bitfinex","ETHUSD",1673407330933,39.2208108,1329.1,1328.6,2.312538]
["bitfinex","ETHUSD",1673407330934,8.66425472,1329.0,1328.6,0.069]
["bitfinex","ETHUSD",1673407331081,8.66425472,1329.0,1328.2,0.8012914]
["bitfinex","ETHUSD",1673407331082,3.79766064,1328.7,1328.2,0.8012914]
["bitfinex","ETHUSD",1673407331322,49.29466064,1328.6,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407331635,36.98971039,1328.6,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407331729,8.65103692,1328.5,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407331927,37.13906064,1328.4,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407332134,34.11308013,1328.4,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407332394,3.79766064,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407332612,7.52841,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407332836,15.34882,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407333028,18.62519501,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407333348,22.42285565,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407333557,23.77785565,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407333730,19.98019501,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407334171,22.98019501,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407334383,26.77085565,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407334781,0.062,1328.3,1328.2,0.7332914]
["bitfinex","ETHUSD",1673407335082,6.518,1328.5,1328.3,3.87872803]
["bitfinex","ETHUSD",1673407335298,6.518,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407336126,6.518,1328.5,1328.3,0.90952803]
["bitfinex","ETHUSD",1673407336336,6.518,1328.5,1328.3,4.93837061]
["bitfinex","ETHUSD",1673407336552,0.006,1328.6,1328.5,2.5]
["bitfinex","ETHUSD",1673407336906,15.05066,1328.9,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407336907,7.52601,1328.8,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407337107,0.06,1328.8,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407337320,7.52564,1328.8,1328.4,0.068]
["bitfinex","ETHUSD",1673407337660,22.58049,1328.6,1328.3,0.27672803]
["bitfinex","ETHUSD",1673407337807,27.15594369,1328.6,1328.3,0.27672803]
["bitfinex","ETHUSD",1673407338031,5.27989963,1328.5,1328.3,0.27672803]
["bitfinex","ETHUSD",1673407338247,5.27989963,1328.5,1328.0,1.27801943]
["bitfinex","ETHUSD",1673407338248,9.13756027,1328.5,1328.0,1.27801943]
["bitfinex","ETHUSD",1673407338456,9.13756027,1328.5,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407338457,23.93259,1328.3,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407338671,22.87175443,1328.3,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407339086,7.52955,1328.1,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407339178,15.1191,1328.1,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407339554,8.34063352,1328.1,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407339700,0.06,1328.1,1328.0,5.13395339]
["bitfinex","ETHUSD",1673407339905,2.658,1328.4,1328.0,5.20195339]
["bitfinex","ETHUSD",1673407339906,0.5648,1328.4,1328.0,5.20195339]
["bitfinex","ETHUSD",1673407340176,0.5648,1328.4,1328.0,1.27801943]
["bitfinex","ETHUSD",1673407340177,28.23844213,1328.4,1328.0,1.27801943]
["bitfinex","ETHUSD",1673407340366,10.2838228,1328.3,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407340586,43.8727428,1328.2,1328.0,1.21001943]
["bitfinex","ETHUSD",1673407340920,43.8727428,1328.2,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407340921,26.61082256,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407341081,29.67082256,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407341289,25.22736178,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407341919,24.99736178,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407342340,25.22736178,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407342811,0.06,1328.1,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407342984,7.53551,1328.2,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407342985,0.06,1328.2,1328.0,9.43e-06]
["bitfinex","ETHUSD",1673407343181,1.797,1328.3,1328.0,3.79767007]
["bitfinex","ETHUSD",1673407343453,1.797,1328.3,1327.9,0.068]
["bitfinex","ETHUSD",1673407343637,17.792997,1328.3,1327.9,2.5]
["bitfinex","ETHUSD",1673407343918,17.792997,1328.3,1327.8,0.068]
["bitfinex","ETHUSD",1673407343919,25.93604949,1328.3,1327.8,0.068]
["bitfinex","ETHUSD",1673407344203,25.93604949,1328.3,1327.7,3.0]
["bitfinex","ETHUSD",1673407344204,27.28604949,1328.3,1327.7,3.0]
["bitfinex","ETHUSD",1673407344518,2.5,1328.2,1327.7,3.0]
["bitfinex","ETHUSD",1673407344829,15.05939,1328.1,1327.7,6.79766064]
["bitfinex","ETHUSD",1673407344997,15.11939,1328.1,1327.7,6.86566064]
["bitfinex","ETHUSD",1673407345218,15.11939,1328.1,1327.8,3.79766064]
["bitfinex","ETHUSD",1673407345219,0.06,1328.1,1327.8,3.79766064]
["bitfinex","ETHUSD",1673407345574,10.829307,1328.3,1328.0,2.5]
["bitfinex","ETHUSD",1673407345575,16.91461,1328.3,1328.0,2.5]
["bitfinex","ETHUSD",1673407345876,16.91461,1328.3,1328.0,6.29766064]
["bitfinex","ETHUSD",1673407345877,9.3858,1328.3,1328.0,6.29766064]
["bitfinex","ETHUSD",1673407346041,9.3858,1328.3,1328.0,6.36566064]
["bitfinex","ETHUSD",1673407346245,9.38577,1328.3,1328.0,3.86566064]
["bitfinex","ETHUSD",1673407346463,9.38577,1328.3,1328.0,4.13150018]
["bitfinex","ETHUSD",1673407347346,9.38577,1328.3,1328.1,2.5]
["bitfinex","ETHUSD",1673407347728,1.857,1328.3,1328.1,6.29766064]
["bitfinex","ETHUSD",1673407347941,1.797,1328.3,1328.1,13.89518064]
["bitfinex","ETHUSD",1673407348275,1.797,1328.3,1328.1,21.42473064]
["bitfinex","ETHUSD",1673407348486,1.797,1328.3,1328.2,3.79766064]
["bitfinex","ETHUSD",1673407348886,1.797,1328.3,1328.2,11.32664064]
["bitfinex","ETHUSD",1673407349090,1.797,1328.3,1328.2,18.93541361]
["bitfinex","ETHUSD",1673407349926,0.066,1328.5,1328.3,3.69127394]
["bitfinex","ETHUSD",1673407350181,7.52687,1328.6,1328.3,5.00072666]
["bitfinex","ETHUSD",1673407350182,7.58687,1328.6,1328.3,5.00072666]
["bitfinex","ETHUSD",1673407350394,0.06,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407350585,7.53219,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407350586,0.06,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407350853,23.20654,1328.9,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407351020,15.11048,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407351186,7.5851,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407351399,7.5851,1328.9,1328.6,13.82426064]
["bitfinex","ETHUSD",1673407351400,7.58513,1328.9,1328.6,13.82426064]
["bitfinex","ETHUSD",1673407351690,0.06,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673407351933,7.58451,1329.0,1328.7,3.79766064]
["bitfinex","ETHUSD",1673407352026,0.06,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407352236,0.006,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407352237,7.52404,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407352445,0.06,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407352715,7.57388,1329.1,1328.7,0.068]
["bitfinex","ETHUSD",1673407352997,25.006208,1329.1,1328.7,3.79766064]
["bitfinex","ETHUSD",1673407353238,29.49193676,1329.1,1328.6,0.068]
["bitfinex","ETHUSD",1673407353429,29.49193676,1329.1,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407353430,22.5753,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407353605,22.6353,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407354680,7.58504,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407354892,0.06,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673407355185,15.04815001,1329.1,1328.7,11.32377064]
["bitfinex","ETHUSD",1673407355328,15.04815001,1329.1,1328.7,11.39177064]
["bitfinex","ETHUSD",1673407355329,7.52398001,1329.1,1328.7,11.39177064]
["bitfinex","ETHUSD",1673407355547,7.52398001,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407355548,1e-08,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407355859,8.14409,1329.2,1328.8,11.32319064]
["bitfinex","ETHUSD",1673407355860,22.57125001,1329.2,1328.8,11.32319064]
["bitfinex","ETHUSD",1673407356026,7.52399,1329.1,1328.8,3.86566064]
["bitfinex","ETHUSD",1673407356235,1e-08,1329.1,1328.8,11.32321064]
["bitfinex","ETHUSD",1673407356496,18.97256001,1329.3,1328.8,26.44237064]
["bitfinex","ETHUSD",1673407356650,26.49574001,1329.3,1328.8,18.91679064]
["bitfinex","ETHUSD",1673407356863,26.49574001,1329.3,1328.8,26.44237064]
["bitfinex","ETHUSD",1673407357201,25.072,1329.1,1328.8,0.068]
["bitfinex","ETHUSD",1673407357429,25.072,1329.1,1328.5,7.3534]
["bitfinex","ETHUSD",1673407357430,4.48572876,1329.0,1328.5,7.3534]
["bitfinex","ETHUSD",1673407357641,30.10096,1328.9,1328.5,0.068]
["bitfinex","ETHUSD",1673407357854,30.10096,1328.9,1328.3,1.75607394]
["bitfinex","ETHUSD",1673407357855,36.34528877,1328.9,1328.3,1.19127394]
["bitfinex","ETHUSD",1673407358029,38.985926,1328.9,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407358387,2.5,1328.8,1328.3,1.25927394]
["bitfinex","ETHUSD",1673407358599,22.57929,1328.7,1328.3,4.98893458]
["bitfinex","ETHUSD",1673407358843,23.89507353,1328.7,1328.3,4.98893458]
["bitfinex","ETHUSD",1673407359416,23.89507353,1328.7,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407359417,8.84221353,1328.7,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407359656,15.61756001,1328.7,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407360152,15.05286001,1328.7,1328.4,3.79766064]
["bitfinex","ETHUSD",1673407360329,1e-08,1328.7,1328.4,4.3033541]
["bitfinex","ETHUSD",1673407360547,7.52619,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407360816,1e-08,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407361017,8.84168353,1328.8,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407361174,8.84153353,1328.8,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407361376,8.09045001,1328.8,1328.5,5.13880746]
["bitfinex","ETHUSD",1673407361608,8.09045001,1328.8,1328.5,3.86566064]
["bitfinex","ETHUSD",1673407361806,8.09045001,1328.8,1328.5,3.79766064]
["bitfinex","ETHUSD",1673407362340,15.61603001,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407362535,15.05143001,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407362768,1e-08,1328.8,1328.6,11.9608767]
["bitfinex","ETHUSD",1673407362956,31.88741,1329.0,1328.6,12.0288767]
["bitfinex","ETHUSD",1673407362957,24.98294001,1329.0,1328.6,12.0288767]
["bitfinex","ETHUSD",1673407363168,22.57508,1328.9,1328.6,4.5022267]
["bitfinex","ETHUSD",1673407363428,22.57508001,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407364863,22.57508001,1328.9,1328.5,2.568]
["bitfinex","ETHUSD",1673407365063,7.52502001,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673407365973,1e-08,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673407366110,7.57883001,1329.3,1328.8,14.32324064]
["bitfinex","ETHUSD",1673407366320,7.52283001,1329.3,1328.9,3.79766064]
["bitfinex","ETHUSD",1673407366530,1e-08,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673407366740,0.5644,1329.4,1329.1,3.79766064]
["bitfinex","ETHUSD",1673407367058,0.5644,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673407367267,0.10600001,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407367536,0.05,1329.5,1329.4,3.79766064]
["bitfinex","ETHUSD",1673407367684,0.05,1329.5,1329.4,11.31985064]
["bitfinex","ETHUSD",1673407367896,0.05,1329.5,1329.4,11.38785064]
["bitfinex","ETHUSD",1673407368472,0.05,1329.5,1329.4,3.86566064]
["bitfinex","ETHUSD",1673407368788,0.05,1329.5,1329.2,4.32576606]
["bitfinex","ETHUSD",1673407368789,0.05,1329.5,1329.3,0.068]
["bitfinex","ETHUSD",1673407368978,0.05,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407369196,0.02041234,1329.6,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407369502,0.01841233,1329.6,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407370184,2.51841233,1329.6,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407370522,17.56077233,1329.6,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407370731,0.02041234,1329.6,1329.3,3.79766064]
["bitfinex","ETHUSD",1673407370943,0.01841233,1329.6,1329.3,18.84274064]
["bitfinex","ETHUSD",1673407371273,0.01841233,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673407371577,0.01841233,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407372736,0.01841233,1329.6,1329.5,3.79411121]
["bitfinex","ETHUSD",1673407373853,0.01841233,1329.6,1329.5,3.79056179]
["bitfinex","ETHUSD",1673407375086,0.01841233,1329.6,1329.5,11.31218179]
["bitfinex","ETHUSD",1673407375280,0.01841233,1329.6,1329.5,3.85856179]
["bitfinex","ETHUSD",1673407375642,0.01841233,1329.6,1329.5,3.79056179]
["bitfinex","ETHUSD",1673407378205,0.02041233,1329.6,1329.5,3.79056179]
["bitfinex","ETHUSD",1673407378459,0.01841233,1329.6,1329.5,3.79056179]
["bitfinex","ETHUSD",1673407379169,0.01841233,1329.6,1329.5,11.31218179]
["bitfinex","ETHUSD",1673407379404,0.02451538,1329.7,1329.5,26.42342179]
["bitfinex","ETHUSD",1673407379560,0.02451538,1329.7,1329.6,28.86081064]
["bitfinex","ETHUSD",1673407379768,0.02451538,1329.7,1329.6,28.92881064]
["bitfinex","ETHUSD",1673407380668,0.02451538,1329.7,1329.6,31.92881064]
["bitfinex","ETHUSD",1673407380984,0.02451538,1329.7,1329.6,39.3788394]
["bitfinex","ETHUSD",1673407381154,0.02451538,1329.7,1329.6,34.89311064]
["bitfinex","ETHUSD",1673407381353,0.02451538,1329.7,1329.6,9.82996064]
["bitfinex","ETHUSD",1673407381562,0.02451538,1329.7,1329.6,7.42996064]
["bitfinex","ETHUSD",1673407381810,0.02451538,1329.7,1329.6,14.38671064]
["bitfinex","ETHUSD",1673407382054,0.02451538,1329.7,1329.6,21.90776064]
["bitfinex","ETHUSD",1673407382239,0.02451538,1329.7,1329.6,29.42881064]
["bitfinex","ETHUSD",1673407383138,0.02451538,1329.7,1329.6,36.94986064]
["bitfinex","ETHUSD",1673407383991,0.02451538,1329.7,1329.6,29.42881064]
["bitfinex","ETHUSD",1673407384207,0.02451538,1329.7,1329.6,6.86566064]
["bitfinex","ETHUSD",1673407384437,0.02451538,1329.7,1329.6,3.86566064]
["bitfinex","ETHUSD",1673407384640,7.54500538,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407385003,7.54700539,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407385151,0.02651539,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407385366,0.02451538,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407385718,7.54500538,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407385880,7.54700539,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407386311,0.02651539,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407386552,0.02451538,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407389416,0.02451538,1329.7,1329.6,30.9503767]
["bitfinex","ETHUSD",1673407389703,0.02451538,1329.7,1329.6,31.0183767]
["bitfinex","ETHUSD",1673407389895,0.02451538,1329.7,1329.6,31.0153767]
["bitfinex","ETHUSD",1673407390107,0.02451538,1329.7,1329.6,31.0183767]
["bitfinex","ETHUSD",1673407390491,0.02451538,1329.7,1329.6,23.4973267]
["bitfinex","ETHUSD",1673407391495,0.02451538,1329.7,1329.6,10.9552267]
["bitfinex","ETHUSD",1673407391671,0.02451538,1329.7,1329.6,18.4762767]
["bitfinex","ETHUSD",1673407392104,0.02451538,1329.7,1329.6,25.9973267]
["bitfinex","ETHUSD",1673407394190,0.02451538,1329.7,1329.6,24.7943267]
["bitfinex","ETHUSD",1673407395071,0.02451538,1329.7,1329.6,17.2732767]
["bitfinex","ETHUSD",1673407395472,0.02451538,1329.7,1329.6,24.7943267]
["bitfinex","ETHUSD",1673407395829,0.02451538,1329.7,1329.6,32.3153767]
["bitfinex","ETHUSD",1673407398394,0.02451538,1329.8,1329.7,4.6585775]
["bitfinex","ETHUSD",1673407398591,0.02451538,1329.8,1329.7,18.97672814]
["bitfinex","ETHUSD",1673407398806,0.02451538,1329.8,1329.7,34.08570814]
["bitfinex","ETHUSD",1673407399258,9.36596744,1330.0,1329.8,2.5]
["bitfinex","ETHUSD",1673407399259,7.40056977,1330.0,1329.8,2.5]
["bitfinex","ETHUSD",1673407399587,7.40056977,1330.0,1329.9,11.31702064]
["bitfinex","ETHUSD",1673407399806,7.40056977,1330.0,1329.9,3.86566064]
["bitfinex","ETHUSD",1673407399957,22.43814977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407400381,14.91935977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407400935,7.40056977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407402615,7.40256977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407402901,7.40056977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407403148,7.40056977,1330.0,1329.9,11.31702064]
["bitfinex","ETHUSD",1673407403373,7.40056977,1330.0,1329.9,11.38502064]
["bitfinex","ETHUSD",1673407403892,7.40056977,1330.0,1329.9,3.86566064]
["bitfinex","ETHUSD",1673407404102,7.40056977,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407405435,7.40056977,1330.0,1329.9,11.31702064]
["bitfinex","ETHUSD",1673407405653,7.40056977,1330.0,1329.9,11.38502064]
["bitfinex","ETHUSD",1673407406473,7.40056977,1330.0,1329.9,26.42374064]
["bitfinex","ETHUSD",1673407406715,7.40056977,1330.0,1329.9,29.42374064]
["bitfinex","ETHUSD",1673407410622,7.40056977,1330.0,1329.9,21.90438064]
["bitfinex","ETHUSD",1673407410959,7.40056977,1330.0,1329.9,6.86566064]
["bitfinex","ETHUSD",1673407410960,7.97164676,1330.0,1329.9,6.86566064]
["bitfinex","ETHUSD",1673407412840,7.97164676,1330.0,1329.9,7.8022267]
["bitfinex","ETHUSD",1673407413108,7.97164676,1330.0,1329.9,22.8409467]
["bitfinex","ETHUSD",1673407413383,7.97164676,1330.0,1329.9,30.3603067]
["bitfinex","ETHUSD",1673407413997,7.97364676,1330.0,1329.9,30.3573067]
["bitfinex","ETHUSD",1673407414190,7.97164676,1330.0,1329.9,7.8022267]
["bitfinex","ETHUSD",1673407414578,7.97164676,1330.0,1329.9,15.3215867]
["bitfinex","ETHUSD",1673407415049,7.97164676,1330.0,1329.9,22.8409467]
["bitfinex","ETHUSD",1673407415241,7.97164676,1330.0,1329.9,30.3603067]
["bitfinex","ETHUSD",1673407415414,7.97164676,1330.0,1329.9,35.02383022]
["bitfinex","ETHUSD",1673407415739,7.97164676,1330.0,1329.9,36.22983022]
["bitfinex","ETHUSD",1673407417424,7.97164676,1330.0,1329.9,35.02383022]
["bitfinex","ETHUSD",1673407418811,7.97164676,1330.0,1329.9,33.34000022]
["bitfinex","ETHUSD",1673407419025,7.97164676,1330.0,1329.9,35.02383022]
["bitfinex","ETHUSD",1673407419408,5.98198444,1330.0,1329.9,35.02383022]
["bitfinex","ETHUSD",1673407420304,5.98198444,1330.0,1329.9,36.13811433]
["bitfinex","ETHUSD",1673407420498,5.98198444,1330.0,1329.9,35.02383022]
["bitfinex","ETHUSD",1673407420711,5.98198444,1330.0,1329.9,36.13811433]
["bitfinex","ETHUSD",1673407420885,5.98198444,1330.0,1329.9,35.01108367]
["bitfinex","ETHUSD",1673407421094,5.98198444,1330.0,1329.9,37.80919778]
["bitfinex","ETHUSD",1673407421413,2.99777622,1330.0,1329.9,36.21708367]
["bitfinex","ETHUSD",1673407421774,2.99377621,1330.0,1329.9,39.01519778]
["bitfinex","ETHUSD",1673407422719,2.99377621,1330.0,1329.9,39.24519778]
["bitfinex","ETHUSD",1673407422883,2.99377621,1330.0,1329.9,37.57411433]
["bitfinex","ETHUSD",1673407423835,2.99377621,1330.0,1329.9,37.34411433]
["bitfinex","ETHUSD",1673407424363,2.99377621,1330.0,1329.9,37.24411433]
["bitfinex","ETHUSD",1673407424587,2.99377621,1330.0,1329.9,39.14519778]
["bitfinex","ETHUSD",1673407425015,2.99377621,1330.0,1329.9,37.47411433]
["bitfinex","ETHUSD",1673407425218,2.99377621,1330.0,1329.9,39.72066996]
["bitfinex","ETHUSD",1673407425430,2.99377621,1330.0,1329.9,45.95232207]
["bitfinex","ETHUSD",1673407425667,2.99377621,1330.0,1329.9,44.84543862]
["bitfinex","ETHUSD",1673407426053,2.99377621,1330.0,1329.9,44.28123862]
["bitfinex","ETHUSD",1673407426720,2.99377621,1330.0,1329.9,38.59636822]
["bitfinex","ETHUSD",1673407426934,10.88296034,1330.1,1330.0,3.48483442]
["bitfinex","ETHUSD",1673407427140,10.83096034,1330.1,1330.0,36.73735584]
["bitfinex","ETHUSD",1673407427357,10.83096034,1330.1,1330.0,39.83346995]
["bitfinex","ETHUSD",1673407427784,10.83096034,1330.1,1330.0,38.7106628]
["bitfinex","ETHUSD",1673407428093,10.83096034,1330.1,1330.0,36.2106628]
["bitfinex","ETHUSD",1673407428257,10.83096034,1330.1,1330.0,5.71635794]
["bitfinex","ETHUSD",1673407428467,18.34919034,1330.1,1330.0,1.05283442]
["bitfinex","ETHUSD",1673407428837,10.83096034,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407428982,18.34919034,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407429684,19.10027386,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407430770,19.10027386,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407431259,39.97872656,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407431446,40.54282656,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407431774,40.54282656,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407431775,33.94975034,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407431988,10.83096034,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407432173,10.83096034,1330.1,1330.0,21.6853006]
["bitfinex","ETHUSD",1673407432510,10.83096034,1330.1,1330.0,30.39489775]
["bitfinex","ETHUSD",1673407432726,10.83096034,1330.1,1330.0,31.18626397]
["bitfinex","ETHUSD",1673407433024,10.83096034,1330.1,1330.0,33.42980197]
["bitfinex","ETHUSD",1673407433249,10.83096034,1330.1,1330.0,36.42980197]
["bitfinex","ETHUSD",1673407433553,10.83096034,1330.1,1330.0,39.22791608]
["bitfinex","ETHUSD",1673407434152,10.83096034,1330.1,1330.0,40.43391608]
["bitfinex","ETHUSD",1673407434579,10.83096034,1330.1,1330.0,38.19037808]
["bitfinex","ETHUSD",1673407434792,10.83096034,1330.1,1330.0,13.86733873]
["bitfinex","ETHUSD",1673407434971,10.83096034,1330.1,1330.0,11.06922462]
["bitfinex","ETHUSD",1673407435498,10.83096034,1330.1,1330.0,33.62559462]
["bitfinex","ETHUSD",1673407435920,10.83096034,1330.1,1330.0,36.42370873]
["bitfinex","ETHUSD",1673407436235,10.83096034,1330.1,1330.0,13.63733873]
["bitfinex","ETHUSD",1673407436445,10.83096034,1330.1,1330.0,9.7157206]
["bitfinex","ETHUSD",1673407436692,11.58204386,1330.1,1330.0,9.7157206]
["bitfinex","ETHUSD",1673407436886,11.58204386,1330.1,1330.0,6.71574509]
["bitfinex","ETHUSD",1673407436887,19.10027386,1330.1,1330.0,6.71574509]
["bitfinex","ETHUSD",1673407437098,11.58204386,1330.1,1330.0,4.85049506]
["bitfinex","ETHUSD",1673407437435,11.58204386,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407437596,11.58204386,1330.1,1330.0,6.64777211]
["bitfinex","ETHUSD",1673407437809,11.58204386,1330.1,1330.0,6.71576968]
["bitfinex","ETHUSD",1673407438240,11.58204386,1330.1,1330.0,4.85049506]
["bitfinex","ETHUSD",1673407438595,26.61850386,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407438807,25.86742034,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407439170,18.34919034,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407439541,16.35950664,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407439913,8.84127664,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407442319,16.35950664,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407444141,8.84127664,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407444556,8.84127664,1330.1,1330.0,21.68536678]
["bitfinex","ETHUSD",1673407444769,8.84127664,1330.1,1330.0,6.71578678]
["bitfinex","ETHUSD",1673407444998,8.84127664,1330.1,1330.0,4.85049506]
["bitfinex","ETHUSD",1673407445318,8.84127664,1330.1,1330.0,6.64771284]
["bitfinex","ETHUSD",1673407445633,8.84127664,1330.1,1330.0,6.71571284]
["bitfinex","ETHUSD",1673407447106,10.64627664,1330.1,1330.0,4.85049506]
["bitfinex","ETHUSD",1673407447395,37.06030862,1330.1,1330.0,4.78249506]
["bitfinex","ETHUSD",1673407447740,37.06030862,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407447741,37.81139214,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407447951,36.00639214,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407448632,36.57049214,1330.1,1330.0,0.98483442]
["bitfinex","ETHUSD",1673407448847,43.35734588,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407449168,48.17134588,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407449382,42.58549214,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407449813,20.03080214,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407450014,16.17146016,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407450246,16.17346016,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407450576,16.17146016,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407450754,23.68969016,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407451778,15.60736016,1330.1,1330.0,4.42e-06]
["bitfinex","ETHUSD",1673407452701,15.60736016,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407456407,15.60936016,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407456655,15.60736016,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407457521,14.85627664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407458198,22.37450664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407458446,29.89273664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407459277,37.41096664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407460397,29.89273664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407460632,22.37450664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407460944,14.85627664,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407461563,15.60736016,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407461773,14.40636016,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407462402,11.66562791,1330.1,1330.0,21.08710725]
["bitfinex","ETHUSD",1673407462627,11.66562791,1330.1,1330.0,21.15510725]
["bitfinex","ETHUSD",1673407462866,11.66562791,1330.1,1330.0,22.27857152]
["bitfinex","ETHUSD",1673407463057,11.66562791,1330.1,1330.0,29.79736152]
["bitfinex","ETHUSD",1673407464975,11.66562791,1330.1,1330.0,22.27857152]
["bitfinex","ETHUSD",1673407465190,11.66562791,1330.1,1330.0,29.79736152]
["bitfinex","ETHUSD",1673407465344,11.66562791,1330.1,1330.0,14.75978152]
["bitfinex","ETHUSD",1673407465768,11.66562791,1330.1,1330.0,22.27857152]
["bitfinex","ETHUSD",1673407466398,11.66562791,1330.1,1330.0,5.73092099]
["bitfinex","ETHUSD",1673407466399,20.52685791,1330.1,1330.0,5.73092099]
["bitfinex","ETHUSD",1673407466682,36.12741791,1330.1,1330.0,3.86566506]
["bitfinex","ETHUSD",1673407466816,36.12741791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407467023,42.01772696,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407467251,43.13654274,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407467455,42.01772696,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407467889,42.02972696,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407468105,21.10295791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407469280,20.53885791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407470644,13.02062791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407471690,11.66562791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407473539,11.66562791,1330.1,1330.0,5.66304661]
["bitfinex","ETHUSD",1673407473749,11.66562791,1330.1,1330.0,5.73104661]
["bitfinex","ETHUSD",1673407474484,11.66562791,1330.1,1330.0,3.86566506]
["bitfinex","ETHUSD",1673407474733,11.66562791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407475567,11.66562791,1330.1,1330.0,5.6630574]
["bitfinex","ETHUSD",1673407475782,11.66562791,1330.1,1330.0,5.7310574]
["bitfinex","ETHUSD",1673407480941,35.57531791,1330.1,1330.0,3.86566506]
["bitfinex","ETHUSD",1673407481268,26.79696374,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407481432,33.19637796,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407481652,34.31519374,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407481873,26.79696374,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407482085,18.15991796,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407482413,13.02062791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407483159,14.13944369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407483367,13.02062791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407484109,14.13944369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407484641,20.53885791,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407484966,21.65767369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407485098,29.17590369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407485311,21.65767369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407485581,21.65967369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407485752,21.65767369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407486632,29.17590369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407486792,21.65767369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407487037,21.65767369,1330.1,1330.0,5.66305948]
["bitfinex","ETHUSD",1673407487038,13.02062791,1330.1,1330.0,5.66305948]
["bitfinex","ETHUSD",1673407487318,13.02062791,1330.1,1330.0,5.73105948]
["bitfinex","ETHUSD",1673407487991,20.53885791,1330.1,1330.0,5.73105948]
["bitfinex","ETHUSD",1673407488148,20.54085791,1330.1,1330.0,5.72805948]
["bitfinex","ETHUSD",1673407488359,29.17590369,1330.1,1330.0,3.86566506]
["bitfinex","ETHUSD",1673407488692,29.17590369,1330.1,1330.0,3.79766506]
["bitfinex","ETHUSD",1673407490090,29.17590369,1330.1,1330.0,3.7941665]
["bitfinex","ETHUSD",1673407491726,29.17790369,1330.1,1330.0,3.7941665]
["bitfinex","ETHUSD",1673407492116,35.33913369,1330.1,1330.0,3.7941665]
["bitfinex","ETHUSD",1673407492411,38.48083336,1330.1,1329.9,0.068]
["bitfinex","ETHUSD",1673407492458,1.12000922,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407492663,23.67637922,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407492925,23.68037923,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407493095,34.98611615,1330.0,1329.8,0.068]
["bitfinex","ETHUSD",1673407493309,1.11961001,1329.9,1329.6,2.80767739]
["bitfinex","ETHUSD",1673407493563,8.63922001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407493772,15.04122001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407494080,23.68044002,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407494236,22.56083001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407494446,22.56083001,1329.9,1329.7,4.92116466]
["bitfinex","ETHUSD",1673407494690,22.56283001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407494923,22.56083001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407496051,22.56083001,1329.9,1329.7,4.92116466]
["bitfinex","ETHUSD",1673407496310,22.56283001,1329.9,1329.7,4.92116466]
["bitfinex","ETHUSD",1673407496513,22.56283001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407496903,22.56083001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407497255,22.56083001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407497472,22.56283001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407497621,22.56283001,1329.9,1329.7,0.068]
["bitfinex","ETHUSD",1673407497835,22.56283001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407497836,22.56083001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407501970,23.68044002,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407503340,22.56083001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407503934,15.04122001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407504140,0.00200001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407504366,34.5251021,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407504833,42.0443521,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407505198,40.36612843,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407505420,42.0443521,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407506610,32.84687843,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407506927,27.90580002,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407507772,28.46020122,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407507993,13.42211122,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673407508297,33.60208683,1330.0,1329.8,0.068]
["bitfinex","ETHUSD",1673407508686,2.5,1329.8,1329.4,2.87567739]
["bitfinex","ETHUSD",1673407508820,11.93421,1329.8,1329.5,5.66363787]
["bitfinex","ETHUSD",1673407509131,18.89202001,1329.8,1329.5,3.86566064]
["bitfinex","ETHUSD",1673407509343,18.89202001,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407509760,26.41203001,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407509972,28.43630664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407510418,3.37627664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407510566,18.41434663,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407510821,18.41634664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407511019,10.89619664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407511244,25.93603664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407511554,18.41611664,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407511771,18.41328048,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673407512375,8.86908385,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407512567,1.34916385,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407512777,1.34716384,1329.8,1329.6,3.70766064]
["bitfinex","ETHUSD",1673407513771,26.84220311,1329.9,1329.6,3.70766064]
["bitfinex","ETHUSD",1673407514081,7.5202,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407514309,0.00200001,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407514446,15.0402,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407514666,15.04220001,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407515328,22.56230001,1329.8,1329.6,0.068]
["bitfinex","ETHUSD",1673407515521,22.56230001,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407515728,15.04220001,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673407516038,15.04220001,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407516284,7.52210001,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407516457,0.00200001,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407516810,16.39610001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407517018,23.91591001,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407517544,1.35700001,1329.9,1329.8,7.51992]
["bitfinex","ETHUSD",1673407517740,1.355,1329.9,1329.8,0.068]
["bitfinex","ETHUSD",1673407517922,1.355,1329.9,1329.7,18.90579064]
["bitfinex","ETHUSD",1673407518161,1.355,1329.9,1329.7,3.86566064]
["bitfinex","ETHUSD",1673407518445,1.355,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673407518895,8.87453,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407519105,8.87853001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407519322,16.40006001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407519485,16.39806001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407519961,8.87853001,1329.9,1329.8,3.79766064]
["bitfinex","ETHUSD",1673407520524,38.0559143,1330.0,1329.9,1.98598406]
["bitfinex","ETHUSD",1673407520525,20.5579012,1330.0,1329.9,1.98598406]
["bitfinex","ETHUSD",1673407520674,0.5544012,1330.0,1329.9,5.7836447]
["bitfinex","ETHUSD",1673407520870,0.5544012,1330.0,1329.9,5.8516447]
["bitfinex","ETHUSD",1673407525487,0.5544012,1330.0,1329.9,7.71712906]
["bitfinex","ETHUSD",1673407525744,0.5544012,1330.0,1329.9,8.54083722]
["bitfinex","ETHUSD",1673407526746,0.5544012,1330.0,1329.9,25.26373059]
["bitfinex","ETHUSD",1673407527057,0.5544012,1330.0,1329.9,33.90830823]
["bitfinex","ETHUSD",1673407527272,0.5564012,1330.0,1329.9,33.90530823]
["bitfinex","ETHUSD",1673407527607,0.5564012,1330.0,1329.9,33.90830823]
["bitfinex","ETHUSD",1673407527608,0.5544012,1330.0,1329.9,33.90830823]
["bitfinex","ETHUSD",1673407529109,0.5544012,1330.0,1329.9,36.93633163]
["bitfinex","ETHUSD",1673407529326,0.5544012,1330.0,1329.9,38.06048305]
["bitfinex","ETHUSD",1673407530567,0.5544012,1330.0,1329.9,35.26221357]
["bitfinex","ETHUSD",1673407530777,0.5544012,1330.0,1329.9,36.93633163]
["bitfinex","ETHUSD",1673407531002,11.7276279,1330.1,1330.0,27.91034478]
["bitfinex","ETHUSD",1673407531182,11.6616279,1330.1,1330.0,38.58694623]
["bitfinex","ETHUSD",1673407531650,11.6616279,1330.1,1330.0,44.28494623]
["bitfinex","ETHUSD",1673407531870,11.6616279,1330.1,1330.0,47.93991202]
["bitfinex","ETHUSD",1673407532238,11.6616279,1330.1,1330.0,46.81582873]
["bitfinex","ETHUSD",1673407532444,11.6616279,1330.1,1330.0,47.93922968]
["bitfinex","ETHUSD",1673407532689,11.6616279,1330.1,1330.0,43.50043726]
["bitfinex","ETHUSD",1673407533095,11.6616279,1330.1,1330.0,41.81626389]
["bitfinex","ETHUSD",1673407534156,11.6616279,1330.1,1330.0,44.52026389]
["bitfinex","ETHUSD",1673407539184,11.6616279,1330.1,1330.0,43.39686294]
["bitfinex","ETHUSD",1673407539394,11.6616279,1330.1,1330.0,44.52026389]
["bitfinex","ETHUSD",1673407540440,11.6616279,1330.1,1330.0,43.39686294]
["bitfinex","ETHUSD",1673407540612,9.67233273,1330.1,1330.0,43.39686294]
["bitfinex","ETHUSD",1673407542612,9.67233273,1330.1,1330.0,34.50676389]
["bitfinex","ETHUSD",1673407543858,9.67233273,1330.1,1330.0,38.93249031]
["bitfinex","ETHUSD",1673407544082,9.67233273,1330.1,1330.0,34.50676389]
["bitfinex","ETHUSD",1673407545172,9.67233273,1330.1,1330.0,38.93249031]
["bitfinex","ETHUSD",1673407545390,9.67233273,1330.1,1330.0,34.50676389]
["bitfinex","ETHUSD",1673407546055,6.68856114,1330.1,1330.0,34.50676389]
["bitfinex","ETHUSD",1673407546453,10.38725172,1330.2,1330.0,36.19093726]
["bitfinex","ETHUSD",1673407546662,10.32125172,1330.2,1330.1,10.012145]
["bitfinex","ETHUSD",1673407546889,10.32125172,1330.2,1330.1,33.68854316]
["bitfinex","ETHUSD",1673407548478,10.32125172,1330.2,1330.1,62.59582591]
["bitfinex","ETHUSD",1673407548568,10.32125172,1330.2,1330.1,64.04506695]
["bitfinex","ETHUSD",1673407549183,10.32125172,1330.2,1330.1,65.40792747]
["bitfinex","ETHUSD",1673407549622,10.32125172,1330.2,1330.1,60.97904567]
["bitfinex","ETHUSD",1673407552217,10.32125172,1330.2,1330.1,64.05292747]
["bitfinex","ETHUSD",1673407552699,10.32125172,1330.2,1330.1,59.62404567]
["bitfinex","ETHUSD",1673407552905,10.35818319,1330.2,1330.1,59.62404567]
["bitfinex","ETHUSD",1673407555168,10.35818319,1330.2,1330.1,61.30821904]
["bitfinex","ETHUSD",1673407556413,10.35818319,1330.2,1330.1,64.61369989]
["bitfinex","ETHUSD",1673407556585,10.35818319,1330.2,1330.1,60.18481809]
["bitfinex","ETHUSD",1673407556586,6.38024225,1330.2,1330.1,60.18481809]
["bitfinex","ETHUSD",1673407557211,6.38024225,1330.2,1330.1,62.42835609]
["bitfinex","ETHUSD",1673407557732,6.99671429,1330.3,1330.2,9.42103399]
["bitfinex","ETHUSD",1673407557957,2.26246,1330.3,1330.2,21.35228389]
["bitfinex","ETHUSD",1673407558188,0.81237433,1330.4,1330.3,5.48554166]
["bitfinex","ETHUSD",1673407558399,0.81237433,1330.4,1330.3,44.6436132]
["bitfinex","ETHUSD",1673407558400,0.74637433,1330.4,1330.3,44.6436132]
["bitfinex","ETHUSD",1673407558684,0.74637433,1330.4,1330.3,67.4249132]
["bitfinex","ETHUSD",1673407559137,0.74637433,1330.4,1330.3,70.22933571]
["bitfinex","ETHUSD",1673407559332,0.74637433,1330.4,1330.3,67.4249132]
["bitfinex","ETHUSD",1673407560414,3.8466608,1330.5,1330.4,2.5]
["bitfinex","ETHUSD",1673407560631,0.066,1330.6,1330.4,23.07879308]
["bitfinex","ETHUSD",1673407560844,19.42048048,1330.7,1330.5,66.45394631]
["bitfinex","ETHUSD",1673407560845,10.24048048,1330.7,1330.5,66.45394631]
["bitfinex","ETHUSD",1673407561002,10.24048048,1330.7,1330.6,43.67438682]
["bitfinex","ETHUSD",1673407561294,4.70810048,1330.7,1330.6,44.86392893]
["bitfinex","ETHUSD",1673407561444,4.70810048,1330.7,1330.6,46.21892893]
["bitfinex","ETHUSD",1673407561655,4.70810048,1330.7,1330.6,41.06318297]
["bitfinex","ETHUSD",1673407561882,4.70810048,1330.7,1330.6,39.38497798]
["bitfinex","ETHUSD",1673407562588,4.70810048,1330.7,1330.6,38.26343587]
["bitfinex","ETHUSD",1673407562935,4.70810048,1330.7,1330.6,35.46519483]
["bitfinex","ETHUSD",1673407563109,4.70810048,1330.7,1330.6,14.49979884]
["bitfinex","ETHUSD",1673407563464,4.70810048,1330.7,1330.6,6.98439884]
["bitfinex","ETHUSD",1673407563622,4.70810048,1330.7,1330.6,3.98439884]
["bitfinex","ETHUSD",1673407563827,4.70810048,1330.7,1330.6,3.91639884]
["bitfinex","ETHUSD",1673407564309,7.20810048,1330.7,1330.6,3.91639884]
["bitfinex","ETHUSD",1673407564675,8.92535244,1330.7,1330.6,3.91639884]
["bitfinex","ETHUSD",1673407564908,23.70915504,1330.7,1330.6,3.91639884]
["bitfinex","ETHUSD",1673407565152,23.70915504,1330.7,1330.5,0.097]
["bitfinex","ETHUSD",1673407565153,2.5,1330.6,1330.5,0.097]
["bitfinex","ETHUSD",1673407565369,2.5,1330.6,1330.3,2.98554166]
["bitfinex","ETHUSD",1673407565370,22.13087908,1330.6,1330.3,2.98554166]
["bitfinex","ETHUSD",1673407565592,8.08014,1330.5,1330.3,6.7832023]
["bitfinex","ETHUSD",1673407565751,1.355,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407565967,2.10608352,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407566174,1.355,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407566945,8.87153,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407567110,8.87553,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407567524,1.359,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407567744,1.355,1330.4,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407569002,15.84976352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407569215,8.27132352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407569451,0.75508352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407569660,15.78317352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407569874,0.75508352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407570036,0.75108352,1330.5,1330.3,6.8802023]
["bitfinex","ETHUSD",1673407570286,0.75108352,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407571041,20.05946,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407571254,19.99746,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407571562,16.94714,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407571778,16.94714,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407571989,9.43146,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407572370,1.9159,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407572581,16.3788,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407572808,23.8982,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407573760,16.3828,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407574885,23.8982,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407575937,22.5502,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407576521,0.004,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407576850,38.33875358,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407577136,38.33875358,1330.7,1330.4,0.097]
["bitfinex","ETHUSD",1673407577137,21.42495358,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407577454,20.30610048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407577819,21.66110048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407578030,14.14583048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407578742,4.71210048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407578985,4.70810048,1330.7,1330.6,26.34386064]
["bitfinex","ETHUSD",1673407579137,4.70810048,1330.7,1330.6,26.44086064]
["bitfinex","ETHUSD",1673407579300,4.70810048,1330.7,1330.6,33.03110336]
["bitfinex","ETHUSD",1673407579851,4.70810048,1330.7,1330.6,28.53526974]
["bitfinex","ETHUSD",1673407580600,4.70810048,1330.7,1330.6,21.01986974]
["bitfinex","ETHUSD",1673407580835,4.70810048,1330.7,1330.6,11.64006064]
["bitfinex","ETHUSD",1673407580990,4.70810048,1330.7,1330.6,19.15546064]
["bitfinex","ETHUSD",1673407581340,4.70810048,1330.7,1330.6,21.01987075]
["bitfinex","ETHUSD",1673407581569,4.70810048,1330.7,1330.6,19.15546064]
["bitfinex","ETHUSD",1673407582032,4.70810048,1330.7,1330.6,21.01988004]
["bitfinex","ETHUSD",1673407582242,4.70810048,1330.7,1330.6,19.15546064]
["bitfinex","ETHUSD",1673407583235,4.70810048,1330.7,1330.6,11.64006064]
["bitfinex","ETHUSD",1673407583394,4.70810048,1330.7,1330.6,4.12466064]
["bitfinex","ETHUSD",1673407583594,4.70810048,1330.7,1330.6,4.02766064]
["bitfinex","ETHUSD",1673407584285,4.70810048,1330.7,1330.6,11.31306064]
["bitfinex","ETHUSD",1673407584600,4.70810048,1330.7,1330.6,11.41006064]
["bitfinex","ETHUSD",1673407585013,4.70810048,1330.7,1330.6,0.097]
["bitfinex","ETHUSD",1673407585199,4.70810048,1330.7,1330.4,3.097]
["bitfinex","ETHUSD",1673407585202,13.22189152,1330.7,1330.4,3.097]
["bitfinex","ETHUSD",1673407585395,21.25576814,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407585614,27.65185504,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407585826,2.5,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407586076,6.2667205,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407586259,22.05260402,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407586913,14.53720402,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407587301,19.55260402,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407587598,4.52180402,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407587830,8.26648352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407588171,0.75508352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407588363,8.26648352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407588610,8.27048352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407589140,9.61748352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407589651,17.13288352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407589807,20.44243243,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407591685,5.41163243,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407591900,2.10208352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407592234,2.09808352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407593163,0.75108352,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407593534,6.12910048,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407593841,6.06710048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407595279,13.58194048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407595958,6.06710048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407597503,13.58194048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407598226,6.06710048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407600665,4.71210048,1330.7,1330.6,11.31306064]
["bitfinex","ETHUSD",1673407600898,4.70810048,1330.7,1330.6,11.41006064]
["bitfinex","ETHUSD",1673407601527,4.70810048,1330.7,1330.6,3.89466064]
["bitfinex","ETHUSD",1673407601837,4.70810048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407602269,4.70810048,1330.7,1330.6,11.31306064]
["bitfinex","ETHUSD",1673407602435,4.70810048,1330.7,1330.6,11.41006064]
["bitfinex","ETHUSD",1673407603001,4.70810048,1330.7,1330.6,11.41350059]
["bitfinex","ETHUSD",1673407604052,4.70810048,1330.7,1330.6,3.89810059]
["bitfinex","ETHUSD",1673407604264,4.70810048,1330.7,1330.6,3.80110059]
["bitfinex","ETHUSD",1673407604896,4.70810048,1330.7,1330.6,3.7971894]
["bitfinex","ETHUSD",1673407605261,4.70810048,1330.7,1330.6,11.3125894]
["bitfinex","ETHUSD",1673407605475,4.70810048,1330.7,1330.6,18.9249894]
["bitfinex","ETHUSD",1673407607157,4.70810048,1330.7,1330.6,26.4403894]
["bitfinex","ETHUSD",1673407607624,4.70810048,1330.7,1330.6,28.30487037]
["bitfinex","ETHUSD",1673407611314,4.70810048,1330.7,1330.6,29.42641248]
["bitfinex","ETHUSD",1673407613304,4.70810048,1330.7,1330.6,28.30487037]
["bitfinex","ETHUSD",1673407614211,4.70810048,1330.7,1330.6,5.75867037]
["bitfinex","ETHUSD",1673407614422,4.70810048,1330.7,1330.6,5.75867838]
["bitfinex","ETHUSD",1673407614637,4.70810048,1330.7,1330.6,3.8941894]
["bitfinex","ETHUSD",1673407614844,4.70810048,1330.7,1330.6,3.7971894]
["bitfinex","ETHUSD",1673407616431,4.70810048,1330.7,1330.6,5.6616547]
["bitfinex","ETHUSD",1673407616640,4.70810048,1330.7,1330.6,5.7586547]
["bitfinex","ETHUSD",1673407616840,4.70810048,1330.7,1330.6,13.2740547]
["bitfinex","ETHUSD",1673407617208,4.70810048,1330.7,1330.6,5.7586547]
["bitfinex","ETHUSD",1673407617367,4.70810048,1330.7,1330.6,13.2740547]
["bitfinex","ETHUSD",1673407618188,4.70810048,1330.7,1330.6,20.7894547]
["bitfinex","ETHUSD",1673407618733,4.70810048,1330.7,1330.6,13.2740547]
["bitfinex","ETHUSD",1673407619066,0.46426048,1330.7,1330.6,31.10871343]
["bitfinex","ETHUSD",1673407619276,0.46426048,1330.7,1330.6,31.11186865]
["bitfinex","ETHUSD",1673407619516,0.46426048,1330.7,1330.6,29.98717132]
["bitfinex","ETHUSD",1673407619989,0.46426048,1330.7,1330.6,31.11184687]
["bitfinex","ETHUSD",1673407621474,0.46426048,1330.7,1330.6,29.42953025]
["bitfinex","ETHUSD",1673407624288,0.46426048,1330.7,1330.6,21.91413025]
["bitfinex","ETHUSD",1673407624897,0.46426048,1330.7,1330.6,6.88333025]
["bitfinex","ETHUSD",1673407625039,0.46426048,1330.7,1330.6,5.7586547]
["bitfinex","ETHUSD",1673407625662,1.60026048,1330.7,1330.6,5.7586547]
["bitfinex","ETHUSD",1673407626393,1.58311358,1330.7,1330.6,5.75867088]
["bitfinex","ETHUSD",1673407626763,1.58311358,1330.7,1330.6,3.89074945]
["bitfinex","ETHUSD",1673407626764,1.60026048,1330.7,1330.6,3.89074945]
["bitfinex","ETHUSD",1673407626978,4.97139576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407627285,12.48623576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407627504,12.49023576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407629368,4.97539576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407629585,12.48623576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407629805,12.49023576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407629961,4.97539576,1330.7,1330.6,3.79374945]
["bitfinex","ETHUSD",1673407630172,2.5,1330.6,1330.5,0.097]
["bitfinex","ETHUSD",1673407630382,10.0154,1330.6,1330.5,5.66234132]
["bitfinex","ETHUSD",1673407630645,10.0194,1330.6,1330.5,5.75934132]
["bitfinex","ETHUSD",1673407631244,7.5194,1330.6,1330.5,5.75934132]
["bitfinex","ETHUSD",1673407631478,0.004,1330.6,1330.5,5.75934132]
["bitfinex","ETHUSD",1673407631732,27.50361886,1330.7,1330.5,5.75934132]
["bitfinex","ETHUSD",1673407631879,27.50361886,1330.7,1330.5,3.89466064]
["bitfinex","ETHUSD",1673407632096,2.5,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407632302,10.0154,1330.6,1330.5,5.66235934]
["bitfinex","ETHUSD",1673407632560,36.50245415,1330.6,1330.5,0.097]
["bitfinex","ETHUSD",1673407632826,36.50245415,1330.6,1330.3,1.22167555]
["bitfinex","ETHUSD",1673407632827,36.64231891,1330.6,1330.3,1.22167555]
["bitfinex","ETHUSD",1673407633107,35.28732102,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407633309,30.67048386,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407633615,30.53061699,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407634199,1.355,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673407634406,27.0914717,1330.5,1330.3,1.22167555]
["bitfinex","ETHUSD",1673407634772,16.38851,1330.4,1330.2,2.81535715]
["bitfinex","ETHUSD",1673407634931,16.39251,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673407635142,16.39292,1330.4,1330.3,5.66255487]
["bitfinex","ETHUSD",1673407635350,1.359,1330.4,1330.3,5.75955487]
["bitfinex","ETHUSD",1673407635617,9.3591,1330.5,1330.3,14.40133042]
["bitfinex","ETHUSD",1673407635770,9.2971,1330.5,1330.4,5.6709186]
["bitfinex","ETHUSD",1673407636051,0.004,1330.5,1330.4,5.7679186]
["bitfinex","ETHUSD",1673407636202,20.06467,1330.6,1330.4,5.7679186]
["bitfinex","ETHUSD",1673407636397,20.06467,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407637238,8.87467,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407638310,16.39042,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407638577,8.87467,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407638973,16.39007,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673407641149,16.39007,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407641806,15.03507,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407642018,22.55047,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407642664,15.0348,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407643808,22.5502,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407643967,15.0348,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407644751,7.5194,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407645317,22.5502,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407645892,15.0348,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407646168,22.5502,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407646707,15.0348,1330.6,1330.5,3.79559166]
["bitfinex","ETHUSD",1673407647129,0.006,1330.6,1330.5,5.66022435]
["bitfinex","ETHUSD",1673407647381,17.27663048,1330.7,1330.5,5.75722435]
["bitfinex","ETHUSD",1673407647570,17.27663048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407647571,24.79196048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407647785,15.49886048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407649051,23.01419048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407651115,15.49886048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407652451,7.98353048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407653059,15.49886048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407653380,7.98353048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407654796,0.46826048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407655015,0.46426048,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673407658051,0.46426048,1330.7,1330.6,5.66219626]
["bitfinex","ETHUSD",1673407658304,0.46426048,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407660679,7.97910048,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407661001,7.98310048,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407662516,0.46826048,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407662723,0.46426048,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407664148,0.46101401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407664931,7.97585401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407665145,7.97985401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407665518,0.46501401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407665769,0.46101401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407666145,7.97585401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407666364,7.97985401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407666984,0.46501401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407667195,0.46101401,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407667448,0.46101401,1330.7,1330.6,6.88387181]
["bitfinex","ETHUSD",1673407667677,0.46101401,1330.7,1330.6,21.91467181]
["bitfinex","ETHUSD",1673407667983,0.46101401,1330.7,1330.6,16.08158843]
["bitfinex","ETHUSD",1673407668883,0.46101401,1330.7,1330.6,8.56618843]
["bitfinex","ETHUSD",1673407669228,0.46101401,1330.7,1330.6,6.88387181]
["bitfinex","ETHUSD",1673407669401,0.46101401,1330.7,1330.6,8.56618843]
["bitfinex","ETHUSD",1673407669616,0.46101401,1330.7,1330.6,6.88387181]
["bitfinex","ETHUSD",1673407673604,0.46101401,1330.7,1330.6,14.39927181]
["bitfinex","ETHUSD",1673407673927,0.46101401,1330.7,1330.6,21.91467181]
["bitfinex","ETHUSD",1673407674174,0.46101401,1330.7,1330.6,31.11238843]
["bitfinex","ETHUSD",1673407675435,0.46101401,1330.7,1330.6,29.98771288]
["bitfinex","ETHUSD",1673407676177,0.46101401,1330.7,1330.6,16.08188475]
["bitfinex","ETHUSD",1673407676553,0.46101401,1330.7,1330.6,23.59728475]
["bitfinex","ETHUSD",1673407678021,0.46101401,1330.7,1330.6,29.98771288]
["bitfinex","ETHUSD",1673407678232,0.46101401,1330.7,1330.6,31.11263535]
["bitfinex","ETHUSD",1673407678553,0.46101401,1330.7,1330.6,33.8996216]
["bitfinex","ETHUSD",1673407678766,0.46101401,1330.7,1330.6,31.11266107]
["bitfinex","ETHUSD",1673407679115,0.46101401,1330.7,1330.6,16.08186107]
["bitfinex","ETHUSD",1673407679328,0.46101401,1330.7,1330.6,14.39954445]
["bitfinex","ETHUSD",1673407680890,0.46101401,1330.7,1330.6,21.91494445]
["bitfinex","ETHUSD",1673407681884,0.46101401,1330.7,1330.6,14.39954445]
["bitfinex","ETHUSD",1673407683204,0.46101401,1330.7,1330.6,23.59726107]
["bitfinex","ETHUSD",1673407683381,0.46101401,1330.7,1330.6,16.08186107]
["bitfinex","ETHUSD",1673407684765,0.46101401,1330.7,1330.6,14.39954445]
["bitfinex","ETHUSD",1673407685140,0.46101401,1330.7,1330.6,23.59726107]
["bitfinex","ETHUSD",1673407685272,0.45895078,1330.7,1330.6,16.08186107]
["bitfinex","ETHUSD",1673407687427,0.45895078,1330.7,1330.6,6.88414445]
["bitfinex","ETHUSD",1673407688543,0.45895078,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407688544,1.59495078,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407689423,0.45895078,1330.7,1330.6,5.75919626]
["bitfinex","ETHUSD",1673407693737,0.45895078,1330.7,1330.6,6.88414445]
["bitfinex","ETHUSD",1673407701783,0.45895078,1330.7,1330.6,37.86697324]
["bitfinex","ETHUSD",1673407701996,10.1042552,1330.8,1330.7,24.13872434]
["bitfinex","ETHUSD",1673407702299,9.9024191,1330.8,1330.7,40.29285786]
["bitfinex","ETHUSD",1673407702549,9.9024191,1330.8,1330.7,37.47831346]
["bitfinex","ETHUSD",1673407702915,9.9024191,1330.8,1330.7,36.37933928]
["bitfinex","ETHUSD",1673407703133,9.9024191,1330.8,1330.7,39.16629981]
["bitfinex","ETHUSD",1673407703616,9.9024191,1330.8,1330.7,37.47831346]
["bitfinex","ETHUSD",1673407704078,9.9024191,1330.8,1330.7,36.37940269]
["bitfinex","ETHUSD",1673407704291,9.9024191,1330.8,1330.7,39.16636322]
["bitfinex","ETHUSD",1673407706549,9.9024191,1330.8,1330.7,36.91472655]
["bitfinex","ETHUSD",1673407707124,9.9024191,1330.8,1330.7,39.16636322]
["bitfinex","ETHUSD",1673407708339,9.9024191,1330.8,1330.7,39.39636322]
["bitfinex","ETHUSD",1673407711526,9.9024191,1330.8,1330.7,37.70831346]
["bitfinex","ETHUSD",1673407711744,9.9024191,1330.8,1330.7,43.38482045]
["bitfinex","ETHUSD",1673407711971,3.938212,1330.8,1330.7,46.72254359]
["bitfinex","ETHUSD",1673407712110,3.934212,1330.8,1330.7,46.72254359]
["bitfinex","ETHUSD",1673407712796,2e-06,1330.8,1330.7,46.72254359]
["bitfinex","ETHUSD",1673407713103,10.33967556,1330.9,1330.8,2.5]
["bitfinex","ETHUSD",1673407713269,10.33967556,1330.9,1330.8,42.68460588]
["bitfinex","ETHUSD",1673407713479,10.33967556,1330.9,1330.8,45.02835706]
["bitfinex","ETHUSD",1673407714057,10.33967556,1330.9,1330.8,45.25835706]
["bitfinex","ETHUSD",1673407714286,10.33967556,1330.9,1330.8,47.54711084]
["bitfinex","ETHUSD",1673407714427,10.33967556,1330.9,1330.8,43.01160588]
["bitfinex","ETHUSD",1673407714944,10.33967556,1330.9,1330.8,49.79263054]
["bitfinex","ETHUSD",1673407715157,10.33967556,1330.9,1330.8,61.54705155]
["bitfinex","ETHUSD",1673407715504,10.33967556,1330.9,1330.8,59.256987]
["bitfinex","ETHUSD",1673407715850,10.33967556,1330.9,1330.8,56.44634791]
["bitfinex","ETHUSD",1673407716326,10.33967556,1330.9,1330.8,58.13042819]
["bitfinex","ETHUSD",1673407716544,10.33967556,1330.9,1330.8,56.44634791]
["bitfinex","ETHUSD",1673407717019,10.28637189,1331.0,1330.8,70.66934109]
["bitfinex","ETHUSD",1673407717251,10.28637189,1331.0,1330.9,18.45082766]
["bitfinex","ETHUSD",1673407717252,2.7175319,1331.0,1330.9,18.45082766]
["bitfinex","ETHUSD",1673407717363,2.7175319,1331.0,1330.9,42.60263774]
["bitfinex","ETHUSD",1673407717635,2.7175319,1331.0,1330.9,43.40363774]
["bitfinex","ETHUSD",1673407717822,2.7175319,1331.0,1330.9,40.90363774]
["bitfinex","ETHUSD",1673407718764,2.7175319,1331.0,1330.9,38.09299865]
["bitfinex","ETHUSD",1673407719119,2.7175319,1331.0,1330.9,39.77539682]
["bitfinex","ETHUSD",1673407720641,2.7175319,1331.0,1330.9,38.09299865]
["bitfinex","ETHUSD",1673407720905,2.7175319,1331.0,1330.9,39.77443594]
["bitfinex","ETHUSD",1673407721897,10.11614161,1331.1,1331.0,3.75796535]
["bitfinex","ETHUSD",1673407722056,10.05014161,1331.1,1331.0,33.08054628]
["bitfinex","ETHUSD",1673407722265,10.05014161,1331.1,1331.0,39.03783755]
["bitfinex","ETHUSD",1673407722804,10.05014161,1331.1,1331.0,12.87745288]
["bitfinex","ETHUSD",1673407723063,10.05214161,1331.1,1331.0,10.24416161]
["bitfinex","ETHUSD",1673407723212,10.05214161,1331.1,1331.0,17.76030161]
["bitfinex","ETHUSD",1673407723213,10.05014161,1331.1,1331.0,17.76030161]
["bitfinex","ETHUSD",1673407723421,10.05014161,1331.1,1331.0,20.39059288]
["bitfinex","ETHUSD",1673407724367,10.05014161,1331.1,1331.0,27.90373288]
["bitfinex","ETHUSD",1673407724580,10.05014161,1331.1,1331.0,20.39059288]
["bitfinex","ETHUSD",1673407724841,10.05014161,1331.1,1331.0,29.02469755]
["bitfinex","ETHUSD",1673407725028,10.05014161,1331.1,1331.0,36.53783755]
["bitfinex","ETHUSD",1673407725429,10.05214161,1331.1,1331.0,36.53483755]
["bitfinex","ETHUSD",1673407725641,10.05014161,1331.1,1331.0,36.53783755]
["bitfinex","ETHUSD",1673407726070,10.05014161,1331.1,1331.0,35.41687288]
["bitfinex","ETHUSD",1673407726848,10.05014161,1331.1,1331.0,27.90373288]
["bitfinex","ETHUSD",1673407727069,10.05014161,1331.1,1331.0,35.41687288]
["bitfinex","ETHUSD",1673407727372,10.05014161,1331.1,1331.0,33.46464613]
["bitfinex","ETHUSD",1673407727578,10.05014161,1331.1,1331.0,30.92204599]
["bitfinex","ETHUSD",1673407727789,10.05014161,1331.1,1331.0,32.78567175]
["bitfinex","ETHUSD",1673407727950,10.05014161,1331.1,1331.0,35.32826675]
["bitfinex","ETHUSD",1673407728392,10.05014161,1331.1,1331.0,32.78567175]
["bitfinex","ETHUSD",1673407728810,10.05014161,1331.1,1331.0,35.3282621]
["bitfinex","ETHUSD",1673407729342,10.05014161,1331.1,1331.0,36.44922677]
["bitfinex","ETHUSD",1673407729672,10.05014161,1331.1,1331.0,35.3282621]
["bitfinex","ETHUSD",1673407729844,10.05014161,1331.1,1331.0,36.44922677]
["bitfinex","ETHUSD",1673407730058,10.05014161,1331.1,1331.0,35.3282621]
["bitfinex","ETHUSD",1673407730280,10.05014161,1331.1,1331.0,36.44922677]
["bitfinex","ETHUSD",1673407730683,10.05014161,1331.1,1331.0,35.3282621]
["bitfinex","ETHUSD",1673407730893,4.25574161,1331.1,1331.0,36.44922677]
["bitfinex","ETHUSD",1673407731383,4.25574161,1331.1,1331.0,12.7888421]
["bitfinex","ETHUSD",1673407731690,5.60876901,1331.1,1331.0,8.15262599]
["bitfinex","ETHUSD",1673407732048,5.60876901,1331.1,1331.0,5.15262599]
["bitfinex","ETHUSD",1673407732261,4.25574161,1331.1,1331.0,5.15262599]
["bitfinex","ETHUSD",1673407733681,2.5,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673407733868,2.5,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673407733869,16.72642,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673407734222,0.066,1330.9,1330.6,3.62096467]
["bitfinex","ETHUSD",1673407734362,19.21462,1331.0,1330.7,3.0]
["bitfinex","ETHUSD",1673407734363,26.79419,1331.0,1330.7,3.0]
["bitfinex","ETHUSD",1673407734565,1.699,1330.8,1330.6,0.066]
["bitfinex","ETHUSD",1673407734796,1.699,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673407735009,1.699,1330.8,1330.6,6.62096467]
["bitfinex","ETHUSD",1673407735245,1.699,1330.8,1330.6,6.68696467]
["bitfinex","ETHUSD",1673407735579,1.699,1330.8,1330.6,4.18696467]
["bitfinex","ETHUSD",1673407735776,1.699,1330.8,1330.6,4.12096467]
["bitfinex","ETHUSD",1673407736671,9.26385,1330.9,1330.6,4.12096467]
["bitfinex","ETHUSD",1673407736877,4.35628932,1330.9,1330.7,1.86417063]
["bitfinex","ETHUSD",1673407737113,4.29028932,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673407737304,1.684,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673407737952,26.72513,1330.9,1330.7,3.066]
["bitfinex","ETHUSD",1673407738163,16.77742,1330.9,1330.7,6.79766064]
["bitfinex","ETHUSD",1673407738522,4.85764032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407738677,12.30538032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407739034,19.88512032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407740036,27.39886032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407740673,19.88512032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407742296,12.37138032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407742488,4.85764032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407742680,4.79164032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407743397,11.97437032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407743606,12.04037032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407744485,19.55410032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407746031,12.04037032,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407746242,8.93273,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407747812,16.44646,1330.9,1330.7,6.86366064]
["bitfinex","ETHUSD",1673407749229,1.345,1330.8,1330.7,3.066]
["bitfinex","ETHUSD",1673407749447,8.85927,1330.8,1330.6,3.066]
["bitfinex","ETHUSD",1673407749749,8.92527,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407749912,0.066,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407750124,25.07887,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407750449,28.98255532,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407750559,20.34945532,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407750772,5.32168532,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673407750979,1.418,1330.9,1330.7,11.31244064]
["bitfinex","ETHUSD",1673407751212,1.352,1330.9,1330.7,11.37844064]
["bitfinex","ETHUSD",1673407751536,1.352,1330.9,1330.7,18.89328064]
["bitfinex","ETHUSD",1673407751709,1.352,1330.9,1330.7,11.37844064]
["bitfinex","ETHUSD",1673407753722,1.352,1330.9,1330.8,11.31193064]
["bitfinex","ETHUSD",1673407753919,10.0461,1331.0,1330.8,13.24196615]
["bitfinex","ETHUSD",1673407754147,1.413,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673407754447,23.93323161,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673407755524,31.44582161,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673407755921,23.93323161,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673407756582,16.42064161,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673407758001,15.07364161,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673407758275,15.07364161,1331.1,1331.0,11.31080064]
["bitfinex","ETHUSD",1673407758421,4.32174161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407758802,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407759630,4.25574161,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673407759850,4.25574161,1331.1,1331.0,11.31080064]
["bitfinex","ETHUSD",1673407760163,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407761718,4.25574161,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673407762475,4.25574161,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673407762687,4.25574161,1331.1,1331.0,11.31080064]
["bitfinex","ETHUSD",1673407762848,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407763220,4.25574161,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673407764737,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407764948,4.25574161,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673407765747,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407767383,4.25574161,1331.1,1331.0,13.24066193]
["bitfinex","ETHUSD",1673407768419,4.25574161,1331.1,1331.0,11.37680064]
["bitfinex","ETHUSD",1673407768860,4.25574161,1331.1,1331.0,13.24066921]
["bitfinex","ETHUSD",1673407770140,4.25574161,1331.1,1331.0,5.72752921]
["bitfinex","ETHUSD",1673407770566,4.25574161,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673407770748,4.25574161,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673407770949,4.25574161,1331.1,1331.0,5.66155449]
["bitfinex","ETHUSD",1673407771275,4.25574161,1331.1,1331.0,5.72755449]
["bitfinex","ETHUSD",1673407772807,4.25574161,1331.1,1331.0,13.24069449]
["bitfinex","ETHUSD",1673407776130,4.25249892,1331.1,1331.0,38.76360495]
["bitfinex","ETHUSD",1673407776346,4.25249892,1331.1,1331.0,37.37306219]
["bitfinex","ETHUSD",1673407776539,4.25249892,1331.1,1331.0,14.27095514]
["bitfinex","ETHUSD",1673407776854,4.25249892,1331.1,1331.0,11.53330473]
["bitfinex","ETHUSD",1673407777074,4.25249892,1331.1,1331.0,27.68390445]
["bitfinex","ETHUSD",1673407777272,4.25249892,1331.1,1331.0,37.70469486]
["bitfinex","ETHUSD",1673407777482,4.25249892,1331.1,1331.0,35.19673691]
["bitfinex","ETHUSD",1673407777800,4.25249892,1331.1,1331.0,37.70438732]
["bitfinex","ETHUSD",1673407778015,4.25249892,1331.1,1331.0,36.02295003]
["bitfinex","ETHUSD",1673407779537,4.25249892,1331.1,1331.0,28.50981003]
["bitfinex","ETHUSD",1673407779697,4.25249892,1331.1,1331.0,33.51529962]
["bitfinex","ETHUSD",1673407780058,4.25249892,1331.1,1331.0,36.02295003]
["bitfinex","ETHUSD",1673407780422,4.25249892,1331.1,1331.0,37.70438732]
["bitfinex","ETHUSD",1673407780905,4.25249892,1331.1,1331.0,37.93438732]
["bitfinex","ETHUSD",1673407781076,4.25449892,1331.1,1331.0,37.93238732]
["bitfinex","ETHUSD",1673407781419,4.25249892,1331.1,1331.0,37.93438732]
["bitfinex","ETHUSD",1673407782221,4.25249892,1331.1,1331.0,35.42673691]
["bitfinex","ETHUSD",1673407782435,4.25249892,1331.1,1331.0,37.93438732]
["bitfinex","ETHUSD",1673407782973,4.25249892,1331.1,1331.0,37.95132478]
["bitfinex","ETHUSD",1673407783839,1.27080989,1331.1,1331.0,46.59412402]
["bitfinex","ETHUSD",1673407784043,1.27080989,1331.1,1331.0,39.08925643]
["bitfinex","ETHUSD",1673407784252,1.27080989,1331.1,1331.0,41.89989552]
["bitfinex","ETHUSD",1673407784906,1.27080989,1331.1,1331.0,39.08925643]
["bitfinex","ETHUSD",1673407785102,1.27080989,1331.1,1331.0,40.77465078]
["bitfinex","ETHUSD",1673407785253,1.27080989,1331.1,1331.0,40.77462026]
["bitfinex","ETHUSD",1673407787670,1.27080989,1331.1,1331.0,45.47517866]
["bitfinex","ETHUSD",1673407787881,9.27453237,1331.2,1331.1,3.15002296]
["bitfinex","ETHUSD",1673407788212,9.27453237,1331.2,1331.1,18.51063134]
["bitfinex","ETHUSD",1673407788349,9.27453237,1331.2,1331.1,50.41207508]
["bitfinex","ETHUSD",1673407788668,9.27453237,1331.2,1331.1,48.72724199]
["bitfinex","ETHUSD",1673407788824,9.27453237,1331.2,1331.1,44.03801499]
["bitfinex","ETHUSD",1673407789312,8.42961214,1331.2,1331.1,48.72724199]
["bitfinex","ETHUSD",1673407789509,8.42961214,1331.2,1331.1,51.53788108]
["bitfinex","ETHUSD",1673407790048,8.42961214,1331.2,1331.1,49.29141506]
["bitfinex","ETHUSD",1673407790555,8.42961214,1331.2,1331.1,51.53758789]
["bitfinex","ETHUSD",1673407790928,8.42961214,1331.2,1331.1,49.29141506]
["bitfinex","ETHUSD",1673407791257,11.68755327,1331.3,1331.2,2.5]
["bitfinex","ETHUSD",1673407791475,11.75355327,1331.3,1331.2,64.77413854]
["bitfinex","ETHUSD",1673407791800,11.75355327,1331.3,1331.2,53.90412317]
["bitfinex","ETHUSD",1673407792007,11.75355327,1331.3,1331.2,62.5385463]
["bitfinex","ETHUSD",1673407792430,11.75355327,1331.3,1331.2,37.83091485]
["bitfinex","ETHUSD",1673407792624,11.75355327,1331.3,1331.2,30.31890485]
["bitfinex","ETHUSD",1673407792833,11.75355327,1331.3,1331.2,37.83091485]
["bitfinex","ETHUSD",1673407793164,11.75355327,1331.3,1331.2,45.34292485]
["bitfinex","ETHUSD",1673407793361,11.75355327,1331.3,1331.2,37.83091485]
["bitfinex","ETHUSD",1673407793803,11.75355327,1331.3,1331.2,45.34292485]
["bitfinex","ETHUSD",1673407794919,11.75155327,1331.3,1331.2,45.34292485]
["bitfinex","ETHUSD",1673407795160,11.75355327,1331.3,1331.2,45.34292485]
["bitfinex","ETHUSD",1673407795548,11.75355327,1331.3,1331.2,44.22051172]
["bitfinex","ETHUSD",1673407796409,11.75155327,1331.3,1331.2,44.22051172]
["bitfinex","ETHUSD",1673407796602,11.75155327,1331.3,1331.2,45.34292485]
["bitfinex","ETHUSD",1673407796834,11.75355327,1331.3,1331.2,49.14058549]
["bitfinex","ETHUSD",1673407798164,11.75355327,1331.3,1331.2,11.48214236]
["bitfinex","ETHUSD",1673407798387,15.82342401,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407798547,15.82342401,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407799170,15.82342401,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407799171,13.45155327,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407799388,13.45155327,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673407800311,13.45155327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407800670,13.45155327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407801530,11.75355327,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407801732,11.75355327,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673407803063,11.75355327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407803321,11.75355327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407805835,11.75355327,1331.3,1331.2,18.82168064]
["bitfinex","ETHUSD",1673407806011,11.75355327,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673407807885,11.75355327,1331.3,1331.2,18.88768064]
["bitfinex","ETHUSD",1673407808345,11.75355327,1331.3,1331.2,20.7512696]
["bitfinex","ETHUSD",1673407808728,11.75355327,1331.3,1331.2,13.2392596]
["bitfinex","ETHUSD",1673407810224,11.75355327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407810565,11.75355327,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407810778,11.75355327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407810938,13.45055327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407812321,13.45055327,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407812536,13.45055327,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673407812775,13.45055327,1331.3,1331.2,13.2392929]
["bitfinex","ETHUSD",1673407813518,13.45055327,1331.3,1331.2,20.7513029]
["bitfinex","ETHUSD",1673407814196,11.75355327,1331.3,1331.2,20.7513029]
["bitfinex","ETHUSD",1673407815180,11.75355327,1331.3,1331.2,13.2392929]
["bitfinex","ETHUSD",1673407815374,11.75355327,1331.3,1331.2,5.7272829]
["bitfinex","ETHUSD",1673407815591,11.75355327,1331.3,1331.2,5.72732919]
["bitfinex","ETHUSD",1673407815798,13.09855327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407816079,13.09855327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407817823,13.09855327,1331.3,1331.2,5.66132959]
["bitfinex","ETHUSD",1673407818013,13.09855327,1331.3,1331.2,5.72732959]
["bitfinex","ETHUSD",1673407818417,13.09855327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407818628,13.09855327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407819188,13.09855327,1331.3,1331.2,5.66133521]
["bitfinex","ETHUSD",1673407819375,13.09855327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407819567,13.09855327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407820415,20.61000327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407820858,13.09855327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407821807,13.09855327,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673407822023,13.09855327,1331.3,1331.2,5.72532817]
["bitfinex","ETHUSD",1673407822234,13.09855327,1331.3,1331.2,5.72732817]
["bitfinex","ETHUSD",1673407826671,13.09855327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407826832,13.09855327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407828035,13.09855327,1331.3,1331.2,5.66131736]
["bitfinex","ETHUSD",1673407828192,13.09855327,1331.3,1331.2,5.72731736]
["bitfinex","ETHUSD",1673407829066,13.43955327,1331.3,1331.2,5.72731736]
["bitfinex","ETHUSD",1673407829680,13.43955327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407829902,13.43955327,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407830748,13.43955327,1331.3,1331.2,5.66136932]
["bitfinex","ETHUSD",1673407831097,13.43955327,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673407831251,13.43955327,1331.3,1331.2,5.66136379]
["bitfinex","ETHUSD",1673407831464,13.43955327,1331.3,1331.2,5.72736379]
["bitfinex","ETHUSD",1673407834409,13.43955327,1331.3,1331.2,13.23937379]
["bitfinex","ETHUSD",1673407834888,13.43955327,1331.3,1331.2,5.72736379]
["bitfinex","ETHUSD",1673407835752,13.43955327,1331.3,1331.2,6.84977692]
["bitfinex","ETHUSD",1673407836286,13.43955327,1331.3,1331.2,14.36178692]
["bitfinex","ETHUSD",1673407836866,13.43955327,1331.3,1331.2,21.87379692]
["bitfinex","ETHUSD",1673407838702,13.43955327,1331.3,1331.2,20.75138379]
["bitfinex","ETHUSD",1673407838911,13.43955327,1331.3,1331.2,21.87379692]
["bitfinex","ETHUSD",1673407843445,13.43955327,1331.3,1331.2,29.38580692]
["bitfinex","ETHUSD",1673407844664,11.75128645,1331.3,1331.2,35.19163064]
["bitfinex","ETHUSD",1673407844949,11.75128645,1331.3,1331.2,36.0328298]
["bitfinex","ETHUSD",1673407845768,11.75128645,1331.3,1331.2,38.83811327]
["bitfinex","ETHUSD",1673407848935,8.770024,1331.3,1331.2,38.83811327]
["bitfinex","ETHUSD",1673407849132,8.770024,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407849333,8.770024,1331.3,1331.2,39.07295498]
["bitfinex","ETHUSD",1673407849550,8.770024,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407850079,8.770024,1331.3,1331.2,39.07295025]
["bitfinex","ETHUSD",1673407850529,8.770024,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407850751,8.770024,1331.3,1331.2,39.07285849]
["bitfinex","ETHUSD",1673407850961,8.770024,1331.3,1331.2,36.26757502]
["bitfinex","ETHUSD",1673407851277,8.770024,1331.3,1331.2,39.07285849]
["bitfinex","ETHUSD",1673407851669,8.770024,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407851857,4.486834,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407852068,4.420834,1331.3,1331.2,36.82348787]
["bitfinex","ETHUSD",1673407852955,4.420834,1331.3,1331.2,39.07129302]
["bitfinex","ETHUSD",1673407854833,4.420834,1331.3,1331.2,36.26600955]
["bitfinex","ETHUSD",1673407855259,4.420834,1331.3,1331.2,39.07129302]
["bitfinex","ETHUSD",1673407855747,4.420834,1331.3,1331.2,36.26600955]
["bitfinex","ETHUSD",1673407855885,4.420834,1331.3,1331.2,39.07129302]
["bitfinex","ETHUSD",1673407856675,4.420834,1331.3,1331.2,36.26600955]
["bitfinex","ETHUSD",1673407858254,4.420834,1331.3,1331.2,39.07129302]
["bitfinex","ETHUSD",1673407858702,4.420834,1331.3,1331.2,41.00146057]
["bitfinex","ETHUSD",1673407858988,10.33415416,1331.4,1331.3,26.50899127]
["bitfinex","ETHUSD",1673407859139,10.33415416,1331.4,1331.3,132.49198569]
["bitfinex","ETHUSD",1673407859353,10.33415416,1331.4,1331.3,135.64562934]
["bitfinex","ETHUSD",1673407860406,10.33415416,1331.4,1331.3,132.83756994]
["bitfinex","ETHUSD",1673407860620,10.33415416,1331.4,1331.3,135.64562934]
["bitfinex","ETHUSD",1673407860855,10.33415416,1331.4,1331.3,132.83756994]
["bitfinex","ETHUSD",1673407861084,10.33415416,1331.4,1331.3,133.39613434]
["bitfinex","ETHUSD",1673407861243,10.33215416,1331.4,1331.3,136.20419374]
["bitfinex","ETHUSD",1673407861468,10.33415416,1331.4,1331.3,136.20419374]
["bitfinex","ETHUSD",1673407861672,10.33415416,1331.4,1331.3,133.39613434]
["bitfinex","ETHUSD",1673407862296,9.88103654,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673407862554,9.94303654,1331.5,1331.4,38.9498361]
["bitfinex","ETHUSD",1673407862763,9.94303654,1331.5,1331.4,42.0158361]
["bitfinex","ETHUSD",1673407862976,9.94303654,1331.5,1331.4,40.89289688]
["bitfinex","ETHUSD",1673407863217,9.94303654,1331.5,1331.4,43.3693444]
["bitfinex","ETHUSD",1673407863610,9.94303654,1331.5,1331.4,41.12289688]
["bitfinex","ETHUSD",1673407863920,9.94303654,1331.5,1331.4,43.3693444]
["bitfinex","ETHUSD",1673407863921,6.96227993,1331.5,1331.4,43.3693444]
["bitfinex","ETHUSD",1673407864307,6.96227993,1331.5,1331.4,42.24541346]
["bitfinex","ETHUSD",1673407864729,6.96227993,1331.5,1331.4,41.12289688]
["bitfinex","ETHUSD",1673407865063,6.96227993,1331.5,1331.4,42.2453607]
["bitfinex","ETHUSD",1673407865818,6.96227993,1331.5,1331.4,39.7453607]
["bitfinex","ETHUSD",1673407867866,6.96227993,1331.5,1331.4,36.82151192]
["bitfinex","ETHUSD",1673407868512,6.96227993,1331.5,1331.4,35.13710309]
["bitfinex","ETHUSD",1673407869343,6.96227993,1331.5,1331.4,34.0148444]
["bitfinex","ETHUSD",1673407870010,6.96227993,1331.5,1331.4,30.72736379]
["bitfinex","ETHUSD",1673407870289,6.96227993,1331.5,1331.4,40.60701252]
["bitfinex","ETHUSD",1673407870700,6.96227993,1331.5,1331.4,38.23825379]
["bitfinex","ETHUSD",1673407870915,6.96227993,1331.5,1331.4,40.60728003]
["bitfinex","ETHUSD",1673407871338,6.96227993,1331.5,1331.4,33.09639003]
["bitfinex","ETHUSD",1673407872818,6.96227993,1331.5,1331.4,30.72736379]
["bitfinex","ETHUSD",1673407873995,6.96227993,1331.5,1331.4,22.72736379]
["bitfinex","ETHUSD",1673407874201,6.96227993,1331.5,1331.4,25.09688356]
["bitfinex","ETHUSD",1673407874467,6.96227993,1331.5,1331.4,32.60777356]
["bitfinex","ETHUSD",1673407875058,6.96227993,1331.5,1331.4,40.11866356]
["bitfinex","ETHUSD",1673407877038,6.96227993,1331.5,1331.4,25.09688356]
["bitfinex","ETHUSD",1673407877243,6.96227993,1331.5,1331.4,25.0980017]
["bitfinex","ETHUSD",1673407877668,6.96227993,1331.5,1331.4,40.1197817]
["bitfinex","ETHUSD",1673407878962,6.96227993,1331.5,1331.4,41.24204039]
["bitfinex","ETHUSD",1673407879344,9.60340057,1331.5,1331.4,3.066]
["bitfinex","ETHUSD",1673407879554,9.60340057,1331.5,1331.4,3.0]
["bitfinex","ETHUSD",1673407880655,31.10118148,1331.5,1331.4,4.86337797]
["bitfinex","ETHUSD",1673407880863,33.91803458,1331.5,1331.3,4.04064127]
["bitfinex","ETHUSD",1673407881019,3.396,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407881225,14.04254015,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407881435,11.60454015,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407882111,11.60454015,1331.4,1331.3,6.97464127]
["bitfinex","ETHUSD",1673407882268,26.62632015,1331.4,1331.3,7.04064127]
["bitfinex","ETHUSD",1673407883047,30.02232015,1331.4,1331.3,7.04064127]
["bitfinex","ETHUSD",1673407883805,30.02232015,1331.4,1331.3,4.04064127]
["bitfinex","ETHUSD",1673407883806,22.51143015,1331.4,1331.3,4.04064127]
["bitfinex","ETHUSD",1673407884129,15.00054015,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407884474,22.50776367,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407885632,22.50776367,1331.4,1331.3,5.83810337]
["bitfinex","ETHUSD",1673407885633,7.48598367,1331.4,1331.3,5.83810337]
["bitfinex","ETHUSD",1673407885887,3.458,1331.4,1331.3,13.41555337]
["bitfinex","ETHUSD",1673407886052,3.396,1331.4,1331.3,5.90410337]
["bitfinex","ETHUSD",1673407886273,3.396,1331.4,1331.3,4.04064127]
["bitfinex","ETHUSD",1673407886472,4.69614006,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407889838,12.20703006,1331.4,1331.3,3.97464127]
["bitfinex","ETHUSD",1673407890043,12.20703006,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673407890044,12.26903006,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673407890309,1.689,1331.3,1331.2,6.79766064]
["bitfinex","ETHUSD",1673407890489,1.689,1331.3,1331.2,11.09883682]
["bitfinex","ETHUSD",1673407892191,0.066,1331.4,1331.2,34.75712551]
["bitfinex","ETHUSD",1673407892362,8.65627993,1331.5,1331.3,20.68359899]
["bitfinex","ETHUSD",1673407892573,8.65627993,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673407892574,9.20889,1331.4,1331.3,0.066]
["bitfinex","ETHUSD",1673407892830,3.458,1331.4,1331.1,66.0443131]
["bitfinex","ETHUSD",1673407893040,1.698,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407893362,1.691,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407893538,9.20245,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407893785,9.26445,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673407894190,1.753,1331.3,1331.1,66.0443131]
["bitfinex","ETHUSD",1673407894408,1.698,1331.2,1331.1,0.066]
["bitfinex","ETHUSD",1673407894730,1.698,1331.2,1331.1,15.02516]
["bitfinex","ETHUSD",1673407894940,1.698,1331.2,1331.1,7.57858]
["bitfinex","ETHUSD",1673407895290,1.698,1331.2,1331.1,0.066]
["bitfinex","ETHUSD",1673407895464,1.698,1331.2,1331.0,19.21374869]
["bitfinex","ETHUSD",1673407895639,1.698,1331.2,1331.0,15.49858933]
["bitfinex","ETHUSD",1673407897003,1.698,1331.2,1331.1,1.86370657]
["bitfinex","ETHUSD",1673407897564,19.787815,1331.3,1331.1,5.66132832]
["bitfinex","ETHUSD",1673407897565,9.4275,1331.3,1331.1,5.66132832]
["bitfinex","ETHUSD",1673407897754,9.4235,1331.3,1331.1,18.88861064]
["bitfinex","ETHUSD",1673407898380,9.4235,1331.3,1331.1,11.37598064]
["bitfinex","ETHUSD",1673407898591,9.4235,1331.3,1331.1,3.86366064]
["bitfinex","ETHUSD",1673407898823,9.4235,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407899210,9.4235,1331.3,1331.1,11.31021064]
["bitfinex","ETHUSD",1673407899539,9.4235,1331.3,1331.1,84.86710374]
["bitfinex","ETHUSD",1673407899925,9.4235,1331.3,1331.1,92.37968374]
["bitfinex","ETHUSD",1673407901520,9.4235,1331.3,1331.1,84.86710374]
["bitfinex","ETHUSD",1673407902493,9.4235,1331.3,1331.1,92.37968374]
["bitfinex","ETHUSD",1673407902662,9.4235,1331.3,1331.1,26.40137064]
["bitfinex","ETHUSD",1673407904472,9.4235,1331.3,1331.1,28.77178962]
["bitfinex","ETHUSD",1673407904661,9.4235,1331.3,1331.1,26.40137064]
["bitfinex","ETHUSD",1673407905548,9.42071574,1331.3,1331.1,18.88879064]
["bitfinex","ETHUSD",1673407908187,9.42071574,1331.3,1331.1,20.01104933]
["bitfinex","ETHUSD",1673407911399,9.42071574,1331.3,1331.1,18.88879064]
["bitfinex","ETHUSD",1673407911602,1.691,1331.2,1331.1,11.37621064]
["bitfinex","ETHUSD",1673407911811,4.191,1331.2,1331.1,5.72740268]
["bitfinex","ETHUSD",1673407912132,1.691,1331.2,1331.1,5.72740268]
["bitfinex","ETHUSD",1673407912349,11.12271574,1331.3,1331.1,5.72740268]
["bitfinex","ETHUSD",1673407912560,11.11871574,1331.3,1331.1,3.86366064]
["bitfinex","ETHUSD",1673407912777,13.61871574,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407912962,11.11871574,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407913309,9.42071574,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407913645,9.42071574,1331.3,1331.1,11.31024064]
["bitfinex","ETHUSD",1673407913816,9.42071574,1331.3,1331.1,11.37624064]
["bitfinex","ETHUSD",1673407914245,9.42071574,1331.3,1331.1,12.49849933]
["bitfinex","ETHUSD",1673407914434,9.42071574,1331.3,1331.1,11.37624064]
["bitfinex","ETHUSD",1673407914793,9.42071574,1331.3,1331.1,12.49849933]
["bitfinex","ETHUSD",1673407915017,9.42071574,1331.3,1331.1,4.98591933]
["bitfinex","ETHUSD",1673407915176,9.42071574,1331.3,1331.1,4.91991933]
["bitfinex","ETHUSD",1673407915603,9.42071574,1331.3,1331.1,12.43245933]
["bitfinex","ETHUSD",1673407915811,9.42071574,1331.3,1331.1,12.49845933]
["bitfinex","ETHUSD",1673407916243,9.42071574,1331.3,1331.2,1.86367869]
["bitfinex","ETHUSD",1673407916647,9.42071574,1331.3,1331.1,4.98591933]
["bitfinex","ETHUSD",1673407916868,9.42071574,1331.3,1331.1,4.91991933]
["bitfinex","ETHUSD",1673407917505,9.42071574,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407917712,9.42071574,1331.3,1331.1,4.91991933]
["bitfinex","ETHUSD",1673407917904,9.42071574,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673407918110,9.42071574,1331.3,1331.1,4.91991933]
["bitfinex","ETHUSD",1673407919020,9.42071574,1331.3,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407919641,0.062,1331.3,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407919794,24.15573051,1331.4,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407920009,29.46153577,1331.4,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407920218,29.46353577,1331.4,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407920493,29.46153577,1331.4,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407920798,27.78325612,1331.4,1331.2,1.86374118]
["bitfinex","ETHUSD",1673407921009,20.27236612,1331.4,1331.2,16.88707118]
["bitfinex","ETHUSD",1673407921181,20.27236612,1331.4,1331.2,7.5775]
["bitfinex","ETHUSD",1673407921182,20.27181954,1331.4,1331.2,7.5775]
["bitfinex","ETHUSD",1673407921522,19.85985836,1331.4,1331.2,7.5775]
["bitfinex","ETHUSD",1673407921773,19.85985836,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673407921895,19.85985836,1331.4,1331.1,24.06516714]
["bitfinex","ETHUSD",1673407922111,19.85985836,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407923185,42.39293836,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407923591,34.88167836,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407924044,27.78273185,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407924360,29.4610115,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407925271,27.78273185,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407925506,29.4610115,1331.4,1331.2,1.86366836]
["bitfinex","ETHUSD",1673407931211,21.9501215,1331.4,1331.2,9.37560836]
["bitfinex","ETHUSD",1673407931422,20.27184185,1331.4,1331.3,1.86365276]
["bitfinex","ETHUSD",1673407932138,21.9501215,1331.4,1331.2,3.55867767]
["bitfinex","ETHUSD",1673407932355,21.9501215,1331.4,1331.2,3.49267767]
["bitfinex","ETHUSD",1673407932529,29.4610815,1331.4,1331.2,5.35635302]
["bitfinex","ETHUSD",1673407932733,29.4610815,1331.4,1331.2,5.42235302]
["bitfinex","ETHUSD",1673407932967,29.4610815,1331.4,1331.2,3.55867767]
["bitfinex","ETHUSD",1673407933159,29.4610815,1331.4,1331.2,3.49267767]
["bitfinex","ETHUSD",1673407933547,29.4610815,1331.4,1331.2,5.35635174]
["bitfinex","ETHUSD",1673407933696,29.4610815,1331.4,1331.2,5.42235174]
["bitfinex","ETHUSD",1673407934051,29.4610815,1331.4,1331.2,3.55867767]
["bitfinex","ETHUSD",1673407934260,29.4610815,1331.4,1331.2,3.49267767]
["bitfinex","ETHUSD",1673407934478,29.4610815,1331.4,1331.2,5.35635104]
["bitfinex","ETHUSD",1673407934633,29.4610815,1331.4,1331.2,5.42235104]
["bitfinex","ETHUSD",1673407934837,29.4610815,1331.4,1331.2,2.43641898]
["bitfinex","ETHUSD",1673407935054,1.1188531,1331.3,1331.2,2.37041898]
["bitfinex","ETHUSD",1673407935311,1.1188531,1331.3,1331.2,4.23414488]
["bitfinex","ETHUSD",1673407935845,31.67023624,1331.4,1331.2,5.35640357]
["bitfinex","ETHUSD",1673407936009,1.1188531,1331.3,1331.2,2.43641898]
["bitfinex","ETHUSD",1673407936209,1.1188531,1331.3,1331.2,4.23415009]
["bitfinex","ETHUSD",1673407937491,39.18148624,1331.4,1331.2,5.35640878]
["bitfinex","ETHUSD",1673407937700,1.1188531,1331.3,1331.2,4.30015009]
["bitfinex","ETHUSD",1673407937956,1.1188531,1331.3,1331.2,4.23414508]
["bitfinex","ETHUSD",1673407941781,31.67023624,1331.4,1331.2,5.35640377]
["bitfinex","ETHUSD",1673407942129,1.1188531,1331.3,1331.2,2.43641898]
["bitfinex","ETHUSD",1673407942333,1.1188531,1331.3,1331.2,4.23414381]
["bitfinex","ETHUSD",1673407943284,8.6303031,1331.3,1331.2,4.23414381]
["bitfinex","ETHUSD",1673407943599,8.6923031,1331.3,1331.2,4.23414381]
["bitfinex","ETHUSD",1673407947991,16.2037531,1331.3,1331.2,4.23414381]
["bitfinex","ETHUSD",1673407948205,16.2037531,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407948394,16.61453549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407948867,24.12598549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407950313,16.61453549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407950534,24.12598549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407951548,16.61453549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407951913,25.81498549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407952815,33.32643549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407953142,25.81498549,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407954823,31.49352334,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407956760,31.08274095,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407956907,31.49356357,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407957568,23.98211357,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407957910,23.57129095,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407959176,25.65979353,1331.3,1331.2,1.86372483]
["bitfinex","ETHUSD",1673407960705,25.65979353,1331.3,1331.1,2.98598352]
["bitfinex","ETHUSD",1673407961281,25.65979353,1331.3,1331.1,5.3564025]
["bitfinex","ETHUSD",1673407961472,25.65979353,1331.3,1331.1,5.4224025]
["bitfinex","ETHUSD",1673407961649,25.65979353,1331.3,1331.1,3.55867767]
["bitfinex","ETHUSD",1673407962026,33.17124353,1331.3,1331.1,3.49267767]
["bitfinex","ETHUSD",1673407962336,33.17124353,1331.3,1331.1,5.35649512]
["bitfinex","ETHUSD",1673407962485,33.17124353,1331.3,1331.1,5.42249512]
["bitfinex","ETHUSD",1673407962704,33.17124353,1331.3,1331.1,3.55867767]
["bitfinex","ETHUSD",1673407963029,33.17124353,1331.3,1331.1,3.49267767]
["bitfinex","ETHUSD",1673407963242,33.17124353,1331.3,1331.1,5.35649384]
["bitfinex","ETHUSD",1673407963449,27.49270568,1331.3,1331.1,5.42249384]
["bitfinex","ETHUSD",1673407963778,25.81442603,1331.3,1331.2,1.86379301]
["bitfinex","ETHUSD",1673407964378,27.49270568,1331.3,1331.1,3.55867767]
["bitfinex","ETHUSD",1673407964614,27.49270568,1331.3,1331.1,3.49267767]
["bitfinex","ETHUSD",1673407964846,27.49270568,1331.3,1331.1,5.35649135]
["bitfinex","ETHUSD",1673407965063,27.49270568,1331.3,1331.1,5.42249135]
["bitfinex","ETHUSD",1673407965248,27.49270568,1331.3,1331.1,3.55867767]
["bitfinex","ETHUSD",1673407965487,27.49270568,1331.3,1331.1,3.49267767]
["bitfinex","ETHUSD",1673407965807,25.81442603,1331.3,1331.1,5.3564916]
["bitfinex","ETHUSD",1673407965958,25.81442603,1331.3,1331.1,5.4224916]
["bitfinex","ETHUSD",1673407966168,25.81442603,1331.3,1331.2,1.86381393]
["bitfinex","ETHUSD",1673407966396,30.74177394,1331.3,1331.2,1.86381393]
["bitfinex","ETHUSD",1673407967820,41.14605113,1331.3,1331.1,1.18825869]
["bitfinex","ETHUSD",1673407967963,14.19450012,1331.2,1330.9,1.18825869]
["bitfinex","ETHUSD",1673407968202,1.698,1331.0,1330.9,1.12225869]
["bitfinex","ETHUSD",1673407969238,3.394,1331.0,1330.9,1.12225869]
["bitfinex","ETHUSD",1673407969584,1.696,1331.0,1330.9,1.12225869]
["bitfinex","ETHUSD",1673407971457,16.72228,1331.0,1330.8,5.87266752]
["bitfinex","ETHUSD",1673407971684,16.78228,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407972720,9.26914,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407972911,1.756,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407973128,1.696,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407975635,1.696,1331.0,1330.8,7.98591933]
["bitfinex","ETHUSD",1673407976049,9.20915,1331.0,1330.8,7.98591933]
["bitfinex","ETHUSD",1673407976305,9.20915,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407976306,9.26915,1331.0,1330.8,9.67032816]
["bitfinex","ETHUSD",1673407977043,9.26915,1331.0,1330.8,7.98591933]
["bitfinex","ETHUSD",1673407977622,1.756,1331.0,1330.8,4.18825869]
["bitfinex","ETHUSD",1673407977843,1.696,1331.0,1330.8,4.12225869]
["bitfinex","ETHUSD",1673407978101,9.20923,1331.0,1330.8,4.12225869]
["bitfinex","ETHUSD",1673407978288,9.26923,1331.0,1330.8,4.12225869]
["bitfinex","ETHUSD",1673407978501,9.26923,1331.0,1330.8,5.80666752]
["bitfinex","ETHUSD",1673407978696,9.26923,1331.0,1330.8,5.87266752]
["bitfinex","ETHUSD",1673407981100,3.0,1330.9,1330.8,2.87266752]
["bitfinex","ETHUSD",1673407981370,3.0,1330.9,1330.7,2.24644752]
["bitfinex","ETHUSD",1673407981371,36.95855655,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673407981661,41.40323048,1330.9,1330.6,1.21928914]
["bitfinex","ETHUSD",1673407981887,11.5717345,1330.9,1330.6,1.21928914]
["bitfinex","ETHUSD",1673407982210,11.5717345,1330.9,1330.6,3.71928914]
["bitfinex","ETHUSD",1673407982211,26.5993045,1330.9,1330.6,3.71928914]
["bitfinex","ETHUSD",1673407982415,26.5993045,1330.9,1330.6,5.40369797]
["bitfinex","ETHUSD",1673407982416,19.0854445,1330.9,1330.6,5.40369797]
["bitfinex","ETHUSD",1673407982631,19.0854445,1330.9,1330.6,5.46969797]
["bitfinex","ETHUSD",1673407982784,19.0854445,1330.9,1330.6,2.96969797]
["bitfinex","ETHUSD",1673407982999,19.0854445,1330.9,1330.6,1.21928914]
["bitfinex","ETHUSD",1673407983000,23.87581048,1330.9,1330.6,1.21928914]
["bitfinex","ETHUSD",1673407983321,26.5991545,1330.9,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407983782,19.0854445,1330.9,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407983966,10.89784,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407984175,37.50693265,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407984378,36.38630658,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407984583,37.50693265,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407984842,36.38630658,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407985441,37.51993265,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407985746,36.39930658,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407985915,45.25880658,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407988752,31.2576006,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407993144,38.7724406,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407996261,31.2576006,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407997321,38.7724406,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673407999633,31.2576006,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673408000608,38.7724406,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673408001199,43.56280658,1330.7,1330.6,0.09703045]
["bitfinex","ETHUSD",1673408004041,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408006576,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408006800,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408007644,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408008070,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408009729,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408010392,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408010713,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408013182,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408015122,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408015342,43.56280658,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408015659,38.7724406,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408017464,39.89306667,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408017759,40.30154654,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408017932,46.77019217,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408018276,46.76766319,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408018651,46.20386319,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408019442,47.32339766,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408020074,42.53303168,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408023436,43.65179148,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408023611,40.85475203,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408024570,48.44215746,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408024907,40.85475203,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408025437,43.65179148,1330.7,1330.6,0.0936546]
["bitfinex","ETHUSD",1673408026750,43.65179148,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408027412,46.2045259,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408027955,43.65664212,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408028113,41.41415992,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408029915,41.36415992,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408030388,36.09189503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408030534,33.29485558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408031425,40.80969558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408031950,40.85969558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408033313,43.65673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408033529,41.95673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408033698,19.46221503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408033909,24.13001558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408034527,34.44189503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408034882,31.64485558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408035087,39.15969558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408036620,41.95673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408038362,42.00673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408039462,39.20969558,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408039712,42.00673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408040222,41.95673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408040419,41.90673503,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408040779,39.66415992,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408041565,41.90733802,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408042360,41.95733802,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408043476,39.16029857,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408044297,41.90733802,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408044564,39.11029857,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408044879,13.23249797,1330.7,1330.6,1.35374363]
["bitfinex","ETHUSD",1673408045066,13.23249797,1330.7,1330.6,6.04057516]
["bitfinex","ETHUSD",1673408045067,0.066,1330.7,1330.6,6.04057516]
["bitfinex","ETHUSD",1673408045249,1.1217287,1330.8,1330.6,22.76987186]
["bitfinex","ETHUSD",1673408045449,1.1217287,1330.9,1330.7,13.26164796]
["bitfinex","ETHUSD",1673408045714,2.87032174,1331.0,1330.8,5.49149257]
["bitfinex","ETHUSD",1673408045880,1.1217287,1331.0,1330.9,16.89199284]
["bitfinex","ETHUSD",1673408046102,3.20551932,1331.2,1330.9,13.24194348]
["bitfinex","ETHUSD",1673408046307,33.22629886,1331.3,1331.0,1.86457284]
["bitfinex","ETHUSD",1673408046308,0.012,1331.1,1331.0,1.86457284]
["bitfinex","ETHUSD",1673408046541,0.01,1331.1,1331.0,1.86457284]
["bitfinex","ETHUSD",1673408046749,5.35703945,1331.2,1331.0,1.86457284]
["bitfinex","ETHUSD",1673408047123,2.56,1331.2,1330.9,3.86366064]
["bitfinex","ETHUSD",1673408047258,2.5,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673408047679,10.01221,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673408047906,7.57221,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673408048119,15.08442,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673408048537,15.08642,1331.2,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408048878,22.59663,1331.2,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408050143,2.5,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408050447,7.51258,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408050626,7.57258,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408050821,15.08516,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408052285,7.57258,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408053860,15.08516,1331.1,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408055764,7.57258,1331.1,1331.0,1.28203498]
["bitfinex","ETHUSD",1673408056114,0.06,1331.1,1331.0,1.28203498]
["bitfinex","ETHUSD",1673408056384,22.59717,1331.2,1331.0,1.28203498]
["bitfinex","ETHUSD",1673408062462,22.59717,1331.2,1331.0,0.01903498]
["bitfinex","ETHUSD",1673408064780,15.08461,1331.2,1331.0,3.81669562]
["bitfinex","ETHUSD",1673408065358,7.57221,1331.2,1331.0,3.81669562]
["bitfinex","ETHUSD",1673408067495,7.57421,1331.2,1331.0,3.81669562]
["bitfinex","ETHUSD",1673408067706,7.57221,1331.2,1331.0,3.81669562]
["bitfinex","ETHUSD",1673408070591,7.57221,1331.2,1331.0,3.81364209]
["bitfinex","ETHUSD",1673408070728,15.08454,1331.2,1331.0,3.81364209]
["bitfinex","ETHUSD",1673408074713,15.08454,1331.2,1331.0,0.01598145]
["bitfinex","ETHUSD",1673408074924,29.79877089,1331.2,1330.8,8.6769]
["bitfinex","ETHUSD",1673408075152,2.5,1331.1,1330.8,12.47456064]
["bitfinex","ETHUSD",1673408075368,15.02628,1331.0,1330.8,12.47456064]
["bitfinex","ETHUSD",1673408075557,15.08628,1331.0,1330.8,5.55366064]
["bitfinex","ETHUSD",1673408077051,15.08628,1331.0,1330.8,3.86366064]
["bitfinex","ETHUSD",1673408077300,15.08628,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408078509,22.59942,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408079989,15.08628,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408082624,7.57314,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408082824,0.06,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408083015,15.086,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408083223,16.20268912,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408083436,16.20268912,1331.1,1330.8,6.5939506]
["bitfinex","ETHUSD",1673408083699,15.086,1331.1,1330.8,6.6599506]
["bitfinex","ETHUSD",1673408084926,17.87785423,1331.1,1330.9,1.86414894]
["bitfinex","ETHUSD",1673408085546,25.39074423,1331.1,1330.9,1.86414894]
["bitfinex","ETHUSD",1673408086167,10.36474423,1331.1,1330.9,1.86414894]
["bitfinex","ETHUSD",1673408086383,19.06516687,1331.1,1330.9,1.86414894]
["bitfinex","ETHUSD",1673408086606,20.44947792,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673408086804,20.44947792,1331.0,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408086805,40.68126462,1330.9,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408087020,1.68110794,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408087230,28.99055667,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408087444,32.05655667,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408087650,38.05657086,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408087862,39.7376788,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408088116,39.73763323,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408088902,38.05652529,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408089114,39.75652529,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408090948,38.63751348,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408091750,39.75652529,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408092908,38.63751348,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408097270,33.87433419,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408100759,38.63445995,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408101713,33.87433419,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408102288,38.63445995,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408102650,33.87433419,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408102858,38.63445995,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408103106,33.87433419,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408103383,38.63445995,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408104812,33.87433419,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408105015,38.63445995,1330.7,1330.6,0.09074363]
["bitfinex","ETHUSD",1673408111326,38.63445995,1330.7,1330.6,0.08740284]
["bitfinex","ETHUSD",1673408112910,50.08126977,1330.7,1330.5,0.10698011]
["bitfinex","ETHUSD",1673408113102,50.08126977,1330.7,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408113103,12.82103757,1330.6,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408113362,36.50800576,1330.5,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408113521,42.07400576,1330.5,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408113890,39.57400576,1330.5,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408114083,34.81388,1330.5,1330.4,0.09703045]
["bitfinex","ETHUSD",1673408115983,39.57705929,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408116194,52.03236725,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408116418,52.26236725,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408117266,51.14335544,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408117927,52.26236725,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408118088,53.96236725,1330.5,1330.4,4.5e-07]
["bitfinex","ETHUSD",1673408118511,56.9058435,1330.5,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408118716,1.7,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408118956,31.94064,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408119170,32.00664,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408122234,49.81272567,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408122427,57.70844215,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408122614,57.15936345,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408123029,51.66170281,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408123599,51.43170281,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408123759,52.54783504,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408123966,51.43170281,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408124408,52.54783504,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408127048,51.43170281,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408127663,52.54783504,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408128776,51.43170281,1330.2,1330.1,0.10737441]
["bitfinex","ETHUSD",1673408129350,64.23308696,1330.2,1330.1,4.41e-06]
["bitfinex","ETHUSD",1673408129556,64.09315568,1330.2,1330.1,4.41e-06]
["bitfinex","ETHUSD",1673408129797,64.23308707,1330.2,1330.1,4.41e-06]
["bitfinex","ETHUSD",1673408130007,2.5,1330.1,1330.0,0.13219671]
["bitfinex","ETHUSD",1673408130243,23.3903059,1330.1,1330.0,0.13219671]
["bitfinex","ETHUSD",1673408130462,58.3587959,1330.1,1330.0,0.13219671]
["bitfinex","ETHUSD",1673408131348,58.36727384,1330.1,1330.0,0.13219671]
["bitfinex","ETHUSD",1673408131882,59.11835736,1330.1,1330.0,6.71e-06]
["bitfinex","ETHUSD",1673408132114,59.11835736,1330.1,1329.9,0.13970291]
["bitfinex","ETHUSD",1673408132284,24.48137,1330.0,1329.9,0.13970291]
["bitfinex","ETHUSD",1673408132500,45.9884455,1330.0,1329.9,0.13970291]
["bitfinex","ETHUSD",1673408134969,41.22831974,1330.0,1329.9,0.13970291]
["bitfinex","ETHUSD",1673408135376,45.9884455,1330.0,1329.9,0.42221327]
["bitfinex","ETHUSD",1673408135781,41.22831974,1330.0,1329.9,0.42221327]
["bitfinex","ETHUSD",1673408136217,45.9884455,1330.0,1329.9,0.42221327]
["bitfinex","ETHUSD",1673408136392,2.5,1329.9,1329.8,0.06811769]
["bitfinex","ETHUSD",1673408136603,22.55808,1329.9,1329.8,0.06811769]
["bitfinex","ETHUSD",1673408136961,27.49896197,1329.9,1329.8,0.06811769]
["bitfinex","ETHUSD",1673408137346,27.49896197,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408137557,28.06316197,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408137805,30.49896197,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408138027,25.62408,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408138191,7.58536,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408138832,15.10472,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408143278,0.066,1329.9,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408143486,24.34664,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408145262,36.81399635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408150358,42.13822211,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408150674,37.37809635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408150883,42.13822211,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408151062,37.37809635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408151780,39.07209635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408152857,40.18822858,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408153463,39.07209635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408153925,40.18822858,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408154512,39.07209635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408154726,40.18822858,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408156093,31.55274635,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408156306,32.66887858,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408156729,34.52527492,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408157398,32.84416698,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408157559,40.36351698,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408157770,33.54622223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408157976,0.066,1330.0,1329.8,3.15347467]
["bitfinex","ETHUSD",1673408158240,1.11613223,1330.1,1329.9,1.86554223]
["bitfinex","ETHUSD",1673408159396,2.96651282,1330.2,1329.9,2.99150855]
["bitfinex","ETHUSD",1673408159623,1.11613223,1330.1,1329.9,9.38483223]
["bitfinex","ETHUSD",1673408159924,2.79724017,1330.2,1329.9,18.73061632]
["bitfinex","ETHUSD",1673408160112,2.79724017,1330.2,1329.9,16.23061632]
["bitfinex","ETHUSD",1673408160292,2.79724017,1330.2,1330.0,9.38161051]
["bitfinex","ETHUSD",1673408160502,1.11613223,1330.2,1330.0,15.10326]
["bitfinex","ETHUSD",1673408160756,1.11613223,1330.2,1330.0,22.62205]
["bitfinex","ETHUSD",1673408161166,2.79724017,1330.2,1330.0,22.62205]
["bitfinex","ETHUSD",1673408161377,2.79724017,1330.2,1330.0,7.58447]
["bitfinex","ETHUSD",1673408161572,2.79724017,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673408161573,1.11613223,1330.1,1330.0,0.066]
["bitfinex","ETHUSD",1673408161775,1.11613223,1330.1,1329.9,11.32030194]
["bitfinex","ETHUSD",1673408161998,1.11613223,1330.1,1329.9,8.71104632]
["bitfinex","ETHUSD",1673408162195,1.11613223,1330.1,1329.9,11.32030194]
["bitfinex","ETHUSD",1673408162961,1.11613223,1330.1,1329.9,10.19433562]
["bitfinex","ETHUSD",1673408163172,1.11613223,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673408163173,1.11613223,1330.0,1329.9,0.066]
["bitfinex","ETHUSD",1673408163506,1.11613223,1330.0,1329.8,0.40750835]
["bitfinex","ETHUSD",1673408163507,13.07537991,1330.0,1329.8,0.40750835]
["bitfinex","ETHUSD",1673408163649,13.07537991,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408163650,8.70092223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408164134,8.70092223,1330.0,1329.8,1.46747467]
["bitfinex","ETHUSD",1673408164284,8.70092223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408165697,16.21971223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408165910,17.90082017,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408166282,25.41961017,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408167323,27.1271126,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408167817,12.0895326,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408168042,10.40842466,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408168224,12.0895326,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408168678,4.5707426,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408168898,2.82363466,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408170049,2.82363466,1330.0,1329.8,1.46747467]
["bitfinex","ETHUSD",1673408170208,1.11613223,1330.0,1329.8,1.46747467]
["bitfinex","ETHUSD",1673408172728,1.11613223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408172729,17.83543017,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408173075,10.38211017,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408173271,2.86324017,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408173475,5.93179727,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408173728,13.51670727,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408174252,21.03561727,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408174415,21.20488992,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408174632,28.72379992,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408179915,13.68597992,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408180166,4.48596198,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408180331,4.25068933,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408180670,1.25605411,1330.0,1329.8,3.33309977]
["bitfinex","ETHUSD",1673408180903,1.11613223,1330.0,1329.8,8.98726467]
["bitfinex","ETHUSD",1673408181116,1.11613223,1330.0,1329.8,9.05326467]
["bitfinex","ETHUSD",1673408181410,1.11613223,1330.0,1329.8,1.53347467]
["bitfinex","ETHUSD",1673408181721,1.11613223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408181937,1.11613223,1330.0,1329.8,3.33309903]
["bitfinex","ETHUSD",1673408182185,1.11613223,1330.0,1329.8,1.46747467]
["bitfinex","ETHUSD",1673408182624,1.11613223,1330.0,1329.8,0.34150835]
["bitfinex","ETHUSD",1673408183182,1.11613223,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408183395,5.24877551,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408183564,7.13580533,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408184523,5.45469739,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408184969,7.13580533,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408185297,14.65463533,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408185454,7.13580533,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408186146,14.65468533,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408186311,12.97357739,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408186528,1.32205411,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408186752,1.25605411,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408187061,1.11613223,1330.0,1329.8,3.32992777]
["bitfinex","ETHUSD",1673408187278,1.11613223,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408188563,1.11613223,1330.0,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408190145,31.56624191,1330.1,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408190451,43.70331005,1330.1,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408190970,1.11613223,1330.0,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408191185,8.63492223,1330.0,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408191346,8.70092223,1330.0,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408191968,16.21971223,1330.0,1329.9,1.86557199]
["bitfinex","ETHUSD",1673408192181,21.70602738,1330.0,1329.8,0.40432893]
["bitfinex","ETHUSD",1673408192392,21.70602738,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408192870,23.38713532,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408193778,15.86834532,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408195335,15.86834532,1330.0,1329.8,3.32993268]
["bitfinex","ETHUSD",1673408195599,23.38713532,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408196522,15.86834532,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408196742,8.34955532,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408197501,15.86836532,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408198829,14.18725738,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408199046,15.86836532,1330.0,1329.9,1.86562027]
["bitfinex","ETHUSD",1673408200586,14.18725738,1330.0,1329.9,1.86562027]
["bitfinex","ETHUSD",1673408200844,10.52197359,1330.0,1329.8,1.53029525]
["bitfinex","ETHUSD",1673408201021,10.52197359,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408201885,3.00316359,1330.0,1329.8,3.96429525]
["bitfinex","ETHUSD",1673408202073,2.79724017,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408202430,8.63492223,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408202586,8.84084565,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408203535,16.35963565,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408204385,8.84084565,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408204603,8.70092223,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408205637,8.84084129,1330.0,1329.9,1.86560162]
["bitfinex","ETHUSD",1673408205810,9.405817,1330.0,1329.8,0.40432893]
["bitfinex","ETHUSD",1673408206021,1.12216491,1329.9,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408206357,1.12216491,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408209104,10.4462441,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408209260,18.0316041,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408210113,1.18816491,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408210339,16.16088491,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408210539,16.22688491,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408211915,15.10472,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408212862,7.58536,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408213085,0.066,1329.9,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408213272,12.21298191,1330.0,1329.8,2.20400651]
["bitfinex","ETHUSD",1673408213469,18.04728191,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408213882,25.56658191,1330.0,1329.8,0.33832893]
["bitfinex","ETHUSD",1673408214140,18.04728191,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408214353,10.52798191,1330.0,1329.8,3.32993696]
["bitfinex","ETHUSD",1673408214512,8.84687397,1330.0,1329.9,1.8656071]
["bitfinex","ETHUSD",1673408214722,13.90181024,1330.0,1329.9,1.8656071]
["bitfinex","ETHUSD",1673408214935,13.90181024,1330.0,1329.8,1.53029525]
["bitfinex","ETHUSD",1673408215193,15.58291818,1330.0,1329.8,1.46429525]
["bitfinex","ETHUSD",1673408215405,30.62049818,1330.0,1329.8,1.43435525]
["bitfinex","ETHUSD",1673408215629,30.62049818,1330.0,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408215630,8.64152491,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408215784,11.99377945,1329.9,1329.8,2.17411385]
["bitfinex","ETHUSD",1673408218666,19.51313945,1329.9,1329.8,2.17414928]
["bitfinex","ETHUSD",1673408219674,11.99377945,1329.9,1329.8,2.17414928]
["bitfinex","ETHUSD",1673408219884,8.70752491,1329.9,1329.8,2.17414928]
["bitfinex","ETHUSD",1673408220931,16.22688491,1329.9,1329.8,2.17414928]
["bitfinex","ETHUSD",1673408221133,16.22688491,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408221595,8.70752491,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408221820,16.22688491,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408222026,19.51319645,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408222951,19.51319645,1329.9,1329.8,2.17414068]
["bitfinex","ETHUSD",1673408223182,11.99383645,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408223562,19.51319645,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408223969,19.65312923,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408224424,19.51319645,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408224617,20.07213948,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408224828,33.21891535,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408225075,33.5888529,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408225241,33.02509025,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408225449,30.78317565,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408226130,30.78090802,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408226437,33.58536182,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408226838,30.78351526,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408227227,32.46367146,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408228457,30.22341766,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408228678,31.34326225,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408229365,22.0038085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408230457,29.5231685,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408230682,22.0038085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408231681,20.3028085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408231887,27.8221685,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408232308,29.64226688,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408236623,27.96211068,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408236832,20.44275068,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408237040,20.3028085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408237716,19.7386085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408239300,28.9381247,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408239522,29.07806299,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408240779,21.55870299,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408241667,30.77606299,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408241883,23.25670299,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408242298,23.1167647,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408242821,23.25670299,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408243351,21.4366085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408243557,13.9172485,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408243821,21.4366085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408244415,19.5086085,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408244665,16.22229696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408244875,7.58309237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408245550,15.10245237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408247076,7.58309237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408247482,8.70293696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408247967,7.58309237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408248438,22.62181237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408248592,15.10245237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408249486,22.62181237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408249708,23.74165696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408251443,16.22229696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408251616,23.74165696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408251828,16.22229696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408252702,23.74165696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408252909,16.22229696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408253126,15.10245237,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408253388,23.74165696,1329.9,1329.8,0.30838893]
["bitfinex","ETHUSD",1673408253652,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408253827,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408254018,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408254230,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408254481,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408254801,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408255192,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408255664,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408256027,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408256557,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408260340,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408260552,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408260971,23.74165696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408261182,16.22229696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408262387,8.70293696,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408262624,1.18584459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408262757,1.11984459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408263424,18.60844347,1330.0,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408264050,11.08915347,1330.0,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408264453,1.11984459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408265521,8.63920459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408265700,8.70520459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408265914,1.18584459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408266236,1.11984459,1329.9,1329.8,0.30589191]
["bitfinex","ETHUSD",1673408269280,3.43010079,1330.0,1329.8,3.2975545]
["bitfinex","ETHUSD",1673408269492,24.04771761,1330.1,1329.9,1.86569627]
["bitfinex","ETHUSD",1673408269849,1.11984459,1330.0,1329.9,1.86569627]
["bitfinex","ETHUSD",1673408270227,1.11984459,1330.0,1329.9,9.38505627]
["bitfinex","ETHUSD",1673408270444,23.90780079,1330.1,1329.9,2.19500978]
["bitfinex","ETHUSD",1673408270648,23.90780079,1330.1,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408271217,23.34370079,1330.1,1329.9,7.78242351]
["bitfinex","ETHUSD",1673408271367,1.11984459,1330.0,1329.9,0.32931351]
["bitfinex","ETHUSD",1673408271579,23.34370079,1330.1,1329.9,2.12885035]
["bitfinex","ETHUSD",1673408271803,31.00188761,1330.1,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408272714,11.70681761,1330.1,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408272850,11.56690079,1330.1,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408273687,1.11984459,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408278201,2.80000079,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408278407,1.11984459,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408279278,18.30397273,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408279511,5.01254893,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408279828,12.53133893,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408280252,12.67125575,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408280411,12.67260018,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408280638,11.55141116,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408281039,12.67262815,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408281412,1.32713381,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408281722,1.12121699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408283292,8.64000699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408283515,1.18721699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408283667,1.12121699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408285140,8.64000699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408285352,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408286141,1.18721699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408286293,1.12121699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408287249,8.77992874,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408287465,13.72746561,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408288231,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408288972,16.22479699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408289183,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408289504,16.22479699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408290849,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408292247,1.18721699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408292546,8.64000699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408292756,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408292912,1.18721699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408293124,8.64000699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408293361,16.22479699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408294025,16.36471906,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408295648,8.84592906,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408295900,8.70600699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408296115,1.18721699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408296434,1.12121699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408296958,8.64000699,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408297178,15.46404155,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408297864,15.464083,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408298114,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408298328,17.90499464,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408298496,18.04491524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408299339,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408299549,10.38620464,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408299795,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408300107,18.04491524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408300430,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408300635,10.38620464,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408302005,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408302321,18.04491524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408302482,10.52612524,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408302690,11.6451206,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408303209,1.8860768,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408303399,2.80144656,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408303579,2.94136716,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408304837,1.26121096,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408305048,1.12129036,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408306991,1.12129036,1330.0,1329.9,2.12890221]
["bitfinex","ETHUSD",1673408307301,1.12129036,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408307461,1.12129036,1330.0,1329.9,2.1288751]
["bitfinex","ETHUSD",1673408308233,2.80144656,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408308561,8.52659035,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408308779,29.46880415,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408308999,31.1511522,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408311812,39.29886938,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408312209,38.73476938,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408312841,33.97464362,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408314089,31.17279706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408316147,38.73476938,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408317870,33.97464362,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408318132,31.17279706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408318346,35.93292282,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408318500,31.17279706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408319083,33.41816462,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408319613,31.73689706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408319977,33.41808684,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408320461,31.73689706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408321335,31.71695463,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408321605,31.15285463,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408323701,35.91298039,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408324006,31.15285463,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408324957,29.47179706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408326227,31.15280623,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408326655,35.91293199,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408326980,31.15280623,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408328858,36.14293199,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408329015,34.46192282,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408329385,29.70179706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408331810,31.38679706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408333266,34.18864362,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408334191,23.63800706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408334419,17.79923618,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408334644,16.11921706,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408335259,17.79938112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408335766,25.31817112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408335978,17.79938112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408336190,25.31817112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408336548,32.83696112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408336760,25.31817112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408337504,32.83696112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408338104,25.31817112,1330.0,1329.9,0.26331351]
["bitfinex","ETHUSD",1673408339284,38.17652267,1330.0,1329.9,0.26038406]
["bitfinex","ETHUSD",1673408339499,38.17652267,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408339500,35.93877611,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408339660,38.93877611,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408339869,41.74029635,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408341229,38.93877611,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408342856,41.74182875,1330.0,1329.9,0.23405271]
["bitfinex","ETHUSD",1673408343432,41.74182875,1330.0,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408343433,45.41064213,1330.0,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408343646,17.9589782,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408343978,42.37227376,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408344188,51.88827376,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408345238,54.68987944,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408347376,52.98887944,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408347897,59.0272444,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408348218,56.93058313,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408348524,54.68987944,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408348766,56.9305708,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408349114,55.2295708,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408350078,50.46944504,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408350264,55.2295708,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408351249,52.98887944,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408354059,54.68987944,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408354931,56.9295506,1329.9,1329.8,0.03250125]
["bitfinex","ETHUSD",1673408355151,54.68987944,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408358797,54.12567944,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408360680,56.36466064,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408361345,54.12567944,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408361992,57.92334008,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408369197,56.22234008,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408369958,49.90408172,1329.9,1329.8,0.02925113]
["bitfinex","ETHUSD",1673408370389,52.42467944,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408376948,49.62307376,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408378633,52.9858056,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408381755,51.2848056,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408384573,46.52467984,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408384780,43.161948,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408386936,46.52467984,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408387100,43.161948,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408389877,45.96689832,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408390049,43.161948,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408390717,46.52467984,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408392176,51.2848056,1329.9,1329.8,0.02632602]
["bitfinex","ETHUSD",1673408392394,51.2848056,1329.9,1329.8,0.02387185]
["bitfinex","ETHUSD",1673408394289,51.2848056,1329.9,1329.8,0.02148467]
["bitfinex","ETHUSD",1673408394975,52.9778056,1329.9,1329.8,0.02148467]
["bitfinex","ETHUSD",1673408400546,52.9778056,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408400768,64.7109056,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408401075,59.95077984,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408401286,64.7109056,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408402990,59.95077984,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408403207,65.46323355,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408406325,60.70310779,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408406533,65.46323355,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408407064,60.70310779,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408407517,65.46323355,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408407741,60.70310779,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408407906,65.46323355,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408408114,60.70310779,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408408372,65.46323355,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408410137,60.70310779,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408410348,57.34037595,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408410563,56.588048,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408411722,54.895048,1329.9,1329.8,0.24769522]
["bitfinex","ETHUSD",1673408413259,58.25777984,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408413674,63.0179056,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408413923,58.25777984,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408417285,55.75777984,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408417496,35.00929414,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408417758,37.02326159,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408417922,25.29016159,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408418131,25.15024099,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408418359,32.66960099,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408418768,32.80952159,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408419648,19.17112512,1329.9,1329.8,0.2229257]
["bitfinex","ETHUSD",1673408420001,1.18775604,1329.9,1329.8,1.9239257]
["bitfinex","ETHUSD",1673408420186,1.12175604,1329.9,1329.8,3.78966682]
["bitfinex","ETHUSD",1673408420338,1.12175604,1329.9,1329.8,5.48664154]
["bitfinex","ETHUSD",1673408420549,1.12175604,1329.9,1329.8,5.55264154]
["bitfinex","ETHUSD",1673408421084,17.90857311,1330.0,1329.8,3.6869257]
["bitfinex","ETHUSD",1673408421440,17.90857311,1330.0,1329.9,1.693]
["bitfinex","ETHUSD",1673408421600,25.42782311,1330.0,1329.9,1.693]
["bitfinex","ETHUSD",1673408421809,25.42693963,1330.0,1329.9,1.693]
["bitfinex","ETHUSD",1673408422280,24.30606707,1330.0,1329.9,1.693]
["bitfinex","ETHUSD",1673408422502,9.26766707,1330.0,1329.9,1.91852427]
["bitfinex","ETHUSD",1673408422647,16.78684707,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408423015,25.42648519,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408424326,17.90730519,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408424650,10.38812519,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408424873,8.70560812,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408425101,1.18645812,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408425312,1.12045812,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408425713,8.63924812,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408425924,8.70524812,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408426850,10.38776519,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408427303,10.38709861,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408428269,8.70458154,1330.0,1329.9,2.3250224]
["bitfinex","ETHUSD",1673408431915,16.22337154,1330.0,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408432448,7.58479,1330.0,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408434470,8.70458154,1330.0,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408435332,1.18579154,1330.0,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408435508,25.56393921,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408435718,18.04517921,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408436072,17.90525861,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408436769,25.42401861,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408436973,8.84397214,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408437325,8.70405154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408439172,1.18579154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408439387,9.20230154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408439638,9.26830154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408439855,8.70420154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408445694,1.18579154,1330.1,1329.9,7.74466427]
["bitfinex","ETHUSD",1673408445919,1.11979154,1330.1,1329.9,7.81066427]
["bitfinex","ETHUSD",1673408446129,1.11979154,1330.1,1329.9,0.29152427]
["bitfinex","ETHUSD",1673408446399,1.11979154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408446744,8.63807154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408446955,8.70407154,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408447422,8.70069032,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408448368,0.066,1330.1,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408448548,9.1681206,1330.2,1329.9,22.78297427]
["bitfinex","ETHUSD",1673408448549,9.0942,1330.2,1329.9,22.78297427]
["bitfinex","ETHUSD",1673408448903,9.0942,1330.2,1329.9,15.32961427]
["bitfinex","ETHUSD",1673408449103,9.0942,1330.2,1329.9,7.81040427]
["bitfinex","ETHUSD",1673408449428,24.26999965,1330.2,1329.9,0.29152427]
["bitfinex","ETHUSD",1673408449631,24.26999965,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408450109,25.95251672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408450584,33.47062672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408452040,18.43440672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408452224,18.29449707,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408452436,33.46984672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408453998,25.95206672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408454639,28.19603417,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408455100,20.67825417,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408455259,20.53834452,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408455474,20.67825417,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408455895,18.43428672,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408457261,20.67825417,1330.2,1329.9,0.22552427]
["bitfinex","ETHUSD",1673408457459,1.1208822,1330.1,1329.9,11.54249491]
["bitfinex","ETHUSD",1673408457713,1.1208822,1330.1,1329.9,11.60849491]
["bitfinex","ETHUSD",1673408459988,1.1208822,1330.1,1329.9,13.30949491]
["bitfinex","ETHUSD",1673408461645,1.1228822,1330.1,1329.9,13.30749491]
["bitfinex","ETHUSD",1673408461943,1.1208822,1330.1,1329.9,13.30949491]
["bitfinex","ETHUSD",1673408464134,1.1208822,1330.1,1329.9,11.60849491]
["bitfinex","ETHUSD",1673408466152,9.0942,1330.2,1330.0,8.48988113]
["bitfinex","ETHUSD",1673408466381,0.066,1330.2,1330.1,1.86525417]
["bitfinex","ETHUSD",1673408466541,9.96388221,1330.3,1330.1,1.86525417]
["bitfinex","ETHUSD",1673408468553,9.96388221,1330.3,1330.0,32.00974713]
["bitfinex","ETHUSD",1673408468721,8.84300001,1330.3,1330.0,32.00974713]
["bitfinex","ETHUSD",1673408468966,9.96388221,1330.3,1330.0,32.00974713]
["bitfinex","ETHUSD",1673408469596,9.96388221,1330.3,1330.0,23.36524081]
["bitfinex","ETHUSD",1673408469969,9.96388221,1330.3,1330.0,24.49120713]
["bitfinex","ETHUSD",1673408470758,9.96388221,1330.3,1330.0,23.36524081]
["bitfinex","ETHUSD",1673408470968,9.96388221,1330.3,1330.0,15.84670081]
["bitfinex","ETHUSD",1673408471841,10.10377872,1330.3,1330.0,13.08320064]
["bitfinex","ETHUSD",1673408472068,10.10377872,1330.3,1330.0,15.87197835]
["bitfinex","ETHUSD",1673408472281,9.96388221,1330.3,1330.0,15.87197835]
["bitfinex","ETHUSD",1673408472808,8.84300001,1330.3,1330.0,15.87197835]
["bitfinex","ETHUSD",1673408472957,9.96388221,1330.3,1330.0,15.87197835]
["bitfinex","ETHUSD",1673408473412,9.96388221,1330.3,1330.0,23.39076835]
["bitfinex","ETHUSD",1673408473633,8.84300001,1330.3,1330.0,23.39076835]
["bitfinex","ETHUSD",1673408473849,9.96388221,1330.3,1330.0,23.39076835]
["bitfinex","ETHUSD",1673408474443,8.84300001,1330.3,1330.0,23.39076835]
["bitfinex","ETHUSD",1673408475695,9.96388221,1330.3,1330.0,23.39076835]
["bitfinex","ETHUSD",1673408476330,9.96388221,1330.3,1330.0,20.60199064]
["bitfinex","ETHUSD",1673408476765,12.46388221,1330.3,1330.0,20.60199064]
["bitfinex","ETHUSD",1673408477202,12.46388221,1330.3,1330.0,13.08320064]
["bitfinex","ETHUSD",1673408477408,14.2862977,1330.3,1330.0,3.86366064]
["bitfinex","ETHUSD",1673408477628,21.66354928,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673408478605,19.16354928,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673408479191,17.48103221,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673408479408,17.48103221,1330.3,1330.0,14.11433257]
["bitfinex","ETHUSD",1673408479653,17.48103221,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408480978,9.96388221,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408483521,9.96388221,1330.3,1330.0,21.69912339]
["bitfinex","ETHUSD",1673408483730,8.84300001,1330.3,1330.0,22.82508971]
["bitfinex","ETHUSD",1673408483940,8.84300001,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408483941,9.96388221,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408484164,8.84300001,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408484376,9.96388221,1330.3,1330.0,14.18033339]
["bitfinex","ETHUSD",1673408485875,9.96388221,1330.3,1330.0,15.30629971]
["bitfinex","ETHUSD",1673408486088,8.84300001,1330.3,1330.0,15.30629971]
["bitfinex","ETHUSD",1673408487033,8.84300001,1330.3,1330.1,1.86516266]
["bitfinex","ETHUSD",1673408489346,8.84300001,1330.3,1330.0,30.34359971]
["bitfinex","ETHUSD",1673408490280,9.96388221,1330.3,1330.0,29.21763339]
["bitfinex","ETHUSD",1673408491331,9.96388221,1330.3,1330.0,14.18007339]
["bitfinex","ETHUSD",1673408491535,9.96388221,1330.3,1330.0,11.38217064]
["bitfinex","ETHUSD",1673408491764,9.96388221,1330.3,1330.0,14.18007339]
["bitfinex","ETHUSD",1673408492143,9.96388221,1330.3,1330.0,21.69886339]
["bitfinex","ETHUSD",1673408494186,9.96388221,1330.3,1330.0,6.66156339]
["bitfinex","ETHUSD",1673408494393,19.16374928,1330.3,1330.0,3.86366064]
["bitfinex","ETHUSD",1673408494571,17.48123221,1330.3,1330.0,6.59556339]
["bitfinex","ETHUSD",1673408494778,19.16374928,1330.3,1330.0,11.38240064]
["bitfinex","ETHUSD",1673408494986,11.64639928,1330.3,1330.0,14.18030339]
["bitfinex","ETHUSD",1673408495354,23.92368504,1330.3,1330.0,6.66156339]
["bitfinex","ETHUSD",1673408495532,3.6208822,1330.2,1330.0,3.86366064]
["bitfinex","ETHUSD",1673408495726,3.6208822,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673408496130,1.1208822,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673408496966,1.1208822,1330.2,1330.0,11.31635064]
["bitfinex","ETHUSD",1673408497172,1.1208822,1330.2,1330.0,14.18039571]
["bitfinex","ETHUSD",1673408498858,1.1208822,1330.2,1330.0,21.69918571]
["bitfinex","ETHUSD",1673408499279,1.1208822,1330.2,1330.0,14.18039571]
["bitfinex","ETHUSD",1673408499824,1.1208822,1330.2,1330.0,15.30636203]
["bitfinex","ETHUSD",1673408501618,3.1208822,1330.2,1330.0,15.30636203]
["bitfinex","ETHUSD",1673408501800,3.1208822,1330.2,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408502055,1.1208822,1330.2,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408502270,28.47799281,1330.3,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408502425,3.6208822,1330.2,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408502646,1.1208822,1330.2,1330.1,1.86527431]
["bitfinex","ETHUSD",1673408504138,20.95779928,1330.3,1330.1,1.86527431]
["bitfinex","ETHUSD",1673408504775,20.95779928,1330.3,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408504776,1.1208822,1330.2,1330.0,15.30642203]
["bitfinex","ETHUSD",1673408505028,1.1208822,1330.2,1330.0,12.50837696]
["bitfinex","ETHUSD",1673408505181,1.1208822,1330.2,1330.1,1.86529002]
["bitfinex","ETHUSD",1673408505856,2.80339927,1330.2,1330.0,6.66170571]
["bitfinex","ETHUSD",1673408506074,1.1208822,1330.2,1330.0,7.78767203]
["bitfinex","ETHUSD",1673408506267,18.15440001,1330.3,1330.1,15.9912514]
["bitfinex","ETHUSD",1673408506448,18.15440001,1330.3,1330.2,4.41007689]
["bitfinex","ETHUSD",1673408507103,8.84300001,1330.3,1330.2,4.41007689]
["bitfinex","ETHUSD",1673408508122,9.96388221,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408508593,9.96388221,1330.3,1330.2,2.98995762]
["bitfinex","ETHUSD",1673408508768,9.96388221,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408508981,9.96388221,1330.3,1330.2,2.98994603]
["bitfinex","ETHUSD",1673408509234,9.96388221,1330.3,1330.2,2.98996701]
["bitfinex","ETHUSD",1673408509549,9.96388221,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408510342,13.08783314,1330.3,1330.2,2.98995176]
["bitfinex","ETHUSD",1673408510559,28.68366801,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408510759,21.16656801,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408513640,22.28831088,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408513867,22.28830069,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408514085,21.16656801,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408514490,22.28831056,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408516692,21.16656801,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408517688,11.64733272,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408520829,9.96481565,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408521979,11.64733272,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408522369,9.96481565,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408535188,11.64733272,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408535648,9.96481565,1330.3,1330.2,1.12483128]
["bitfinex","ETHUSD",1673408540701,9.96481565,1330.3,1330.2,2.9899737]
["bitfinex","ETHUSD",1673408545997,9.96481565,1330.3,1330.2,2.9899249]
["bitfinex","ETHUSD",1673408546151,8.84300001,1330.3,1330.2,2.98659628]
["bitfinex","ETHUSD",1673408546366,8.84300001,1330.3,1330.2,4.1125626]
["bitfinex","ETHUSD",1673408547028,8.84300001,1330.3,1330.2,2.98659628]
["bitfinex","ETHUSD",1673408547202,6.85365803,1330.3,1330.2,4.1125626]
["bitfinex","ETHUSD",1673408548929,6.85365803,1330.3,1330.2,2.98659628]
["bitfinex","ETHUSD",1673408549729,6.85365803,1330.3,1330.2,18.02191628]
["bitfinex","ETHUSD",1673408549945,6.85365803,1330.3,1330.2,19.2138826]
["bitfinex","ETHUSD",1673408550266,6.85365803,1330.3,1330.2,11.6962226]
["bitfinex","ETHUSD",1673408550937,6.85365803,1330.3,1330.2,4.1785626]
["bitfinex","ETHUSD",1673408551168,6.85365803,1330.3,1330.2,4.1125626]
["bitfinex","ETHUSD",1673408552937,6.85365803,1330.3,1330.2,2.98659628]
["bitfinex","ETHUSD",1673408553109,7.97547367,1330.3,1330.2,2.98659628]
["bitfinex","ETHUSD",1673408553295,7.97547367,1330.3,1330.2,1.12150266]
["bitfinex","ETHUSD",1673408553767,7.97547367,1330.3,1330.1,1.12596632]
["bitfinex","ETHUSD",1673408554034,7.97547367,1330.3,1330.1,14.3069126]
["bitfinex","ETHUSD",1673408554243,7.97547367,1330.3,1330.2,1.86512564]
["bitfinex","ETHUSD",1673408556991,6.85365803,1330.3,1330.2,1.86512564]
["bitfinex","ETHUSD",1673408558980,6.85365803,1330.3,1330.2,9.38278564]
["bitfinex","ETHUSD",1673408559227,6.85365803,1330.3,1330.2,9.44878564]
["bitfinex","ETHUSD",1673408560244,6.85365803,1330.3,1330.2,1.93112564]
["bitfinex","ETHUSD",1673408560454,6.85365803,1330.3,1330.2,1.86512564]
["bitfinex","ETHUSD",1673408562131,6.85365803,1330.3,1330.2,9.38278564]
["bitfinex","ETHUSD",1673408562489,6.85365803,1330.3,1330.2,9.44878564]
["bitfinex","ETHUSD",1673408564171,6.85365803,1330.3,1330.2,10.57475196]
["bitfinex","ETHUSD",1673408564982,6.85365803,1330.3,1330.2,18.09241196]
["bitfinex","ETHUSD",1673408568358,6.85365803,1330.3,1330.2,21.8900726]
["bitfinex","ETHUSD",1673408572263,6.85365803,1330.3,1330.2,29.4077326]
["bitfinex","ETHUSD",1673408572921,6.85365803,1330.3,1330.2,31.09214143]
["bitfinex","ETHUSD",1673408573866,6.85365803,1330.3,1330.2,23.57448143]
["bitfinex","ETHUSD",1673408574289,6.85365803,1330.3,1330.2,16.05682143]
["bitfinex","ETHUSD",1673408575135,6.85035074,1330.3,1330.2,38.65766362]
["bitfinex","ETHUSD",1673408575341,0.066,1330.3,1330.2,43.14487068]
["bitfinex","ETHUSD",1673408575497,31.10389526,1330.6,1330.2,46.14487587]
["bitfinex","ETHUSD",1673408575711,31.10389526,1330.6,1330.3,12.97614407]
["bitfinex","ETHUSD",1673408576044,1.24389526,1330.6,1330.4,5.66278628]
["bitfinex","ETHUSD",1673408576267,1.24389526,1330.6,1330.4,4.98980618]
["bitfinex","ETHUSD",1673408576268,0.05607962,1330.6,1330.4,4.98980618]
["bitfinex","ETHUSD",1673408576482,0.05607962,1330.6,1330.5,1.86469669]
["bitfinex","ETHUSD",1673408578807,0.05607962,1330.6,1330.4,7.48980618]
["bitfinex","ETHUSD",1673408579125,0.05607962,1330.6,1330.4,6.36366064]
["bitfinex","ETHUSD",1673408580774,0.05607962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408580983,7.57151962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408581190,7.63751962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408582190,0.12207962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408582351,0.05607962,1330.6,1330.4,6.29766064]
["bitfinex","ETHUSD",1673408582583,0.05607962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408582905,0.05607962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408583530,7.57152962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408583755,7.63752962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408586987,7.63752962,1330.6,1330.4,6.29766064]
["bitfinex","ETHUSD",1673408587192,7.63752962,1330.6,1330.4,6.36366064]
["bitfinex","ETHUSD",1673408587406,7.63752962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408587738,7.63752962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408588836,0.12207962,1330.6,1330.4,5.49066064]
["bitfinex","ETHUSD",1673408589051,0.12207962,1330.6,1330.4,6.36366064]
["bitfinex","ETHUSD",1673408589052,0.05607962,1330.6,1330.4,6.36366064]
["bitfinex","ETHUSD",1673408589314,0.05607962,1330.6,1330.4,9.16170571]
["bitfinex","ETHUSD",1673408590421,0.05607962,1330.6,1330.4,6.66170571]
["bitfinex","ETHUSD",1673408590637,0.05607962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408590881,0.05607962,1330.6,1330.4,6.29766064]
["bitfinex","ETHUSD",1673408591054,0.05607962,1330.6,1330.4,6.66170571]
["bitfinex","ETHUSD",1673408591274,0.05607962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408591511,0.05607962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408592966,0.05607962,1330.6,1330.4,6.29766064]
["bitfinex","ETHUSD",1673408593178,0.05607962,1330.6,1330.4,6.36366064]
["bitfinex","ETHUSD",1673408593901,0.05607962,1330.6,1330.4,3.86366064]
["bitfinex","ETHUSD",1673408594152,0.05607962,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408594467,0.05607962,1330.6,1330.5,0.53753478]
["bitfinex","ETHUSD",1673408599207,0.05607962,1330.6,1330.5,0.53510684]
["bitfinex","ETHUSD",1673408599403,0.05607962,1330.6,1330.5,3.03510684]
["bitfinex","ETHUSD",1673408600515,0.05607962,1330.6,1330.5,0.53510684]
["bitfinex","ETHUSD",1673408605294,0.05607962,1330.6,1330.5,2.39973163]
["bitfinex","ETHUSD",1673408605459,0.05607962,1330.6,1330.5,0.53510684]
["bitfinex","ETHUSD",1673408605936,0.05607962,1330.6,1330.5,2.3997225]
["bitfinex","ETHUSD",1673408606291,0.05607962,1330.6,1330.5,0.53510684]
["bitfinex","ETHUSD",1673408606544,0.05607962,1330.6,1330.5,2.39973817]
["bitfinex","ETHUSD",1673408610823,0.05607962,1330.6,1330.5,0.53510684]
["bitfinex","ETHUSD",1673408611051,0.05607962,1330.6,1330.5,2.39979]
["bitfinex","ETHUSD",1673408611395,1.17789526,1330.6,1330.5,2.39979]
["bitfinex","ETHUSD",1673408613202,1.24820232,1330.7,1330.6,1.12181564]
["bitfinex","ETHUSD",1673408613371,1.24820232,1330.7,1330.6,6.78415944]
["bitfinex","ETHUSD",1673408613372,0.06038668,1330.7,1330.6,6.78415944]
["bitfinex","ETHUSD",1673408613587,0.06038668,1330.7,1330.6,7.97630498]
["bitfinex","ETHUSD",1673408616942,0.06038668,1330.7,1330.6,20.24793328]
["bitfinex","ETHUSD",1673408617152,0.06038668,1330.7,1330.6,39.96064714]
["bitfinex","ETHUSD",1673408617381,0.06038668,1330.7,1330.6,56.15917863]
["bitfinex","ETHUSD",1673408617625,0.0510369,1330.8,1330.7,1.48057396]
["bitfinex","ETHUSD",1673408617785,0.0510369,1330.8,1330.7,29.29719808]
["bitfinex","ETHUSD",1673408617994,0.0510369,1330.8,1330.7,26.86319808]
["bitfinex","ETHUSD",1673408618204,0.0510369,1330.8,1330.7,22.08837626]
["bitfinex","ETHUSD",1673408618475,0.0510369,1330.8,1330.7,34.48566641]
["bitfinex","ETHUSD",1673408618785,0.0510369,1330.8,1330.7,40.87566233]
["bitfinex","ETHUSD",1673408619269,0.0510369,1330.8,1330.7,34.48478149]
["bitfinex","ETHUSD",1673408619477,0.0510369,1330.8,1330.7,31.72616979]
["bitfinex","ETHUSD",1673408619679,0.0510369,1330.8,1330.7,26.96798419]
["bitfinex","ETHUSD",1673408619881,0.0510369,1330.8,1330.7,22.08746478]
["bitfinex","ETHUSD",1673408620095,0.0510369,1330.8,1330.7,26.96798419]
["bitfinex","ETHUSD",1673408620355,0.0510369,1330.8,1330.7,41.99766419]
["bitfinex","ETHUSD",1673408620572,0.0510369,1330.8,1330.7,46.77003026]
["bitfinex","ETHUSD",1673408621263,0.0510369,1330.8,1330.7,41.88951085]
["bitfinex","ETHUSD",1673408621476,0.0510369,1330.8,1330.7,37.13328255]
["bitfinex","ETHUSD",1673408621689,0.0510369,1330.8,1330.7,44.64812255]
["bitfinex","ETHUSD",1673408621879,0.0510369,1330.8,1330.7,49.40435085]
["bitfinex","ETHUSD",1673408622322,0.0510369,1330.8,1330.7,54.28345742]
["bitfinex","ETHUSD",1673408622573,0.0510369,1330.8,1330.7,46.76861742]
["bitfinex","ETHUSD",1673408622948,0.0510369,1330.8,1330.7,37.56647145]
["bitfinex","ETHUSD",1673408623156,0.0510369,1330.8,1330.7,53.91170069]
["bitfinex","ETHUSD",1673408623354,0.0510369,1330.8,1330.7,52.80375339]
["bitfinex","ETHUSD",1673408623567,0.0510369,1330.8,1330.7,54.47550069]
["bitfinex","ETHUSD",1673408623777,0.0510369,1330.8,1330.7,52.80465045]
["bitfinex","ETHUSD",1673408624232,0.0510369,1330.8,1330.7,52.80086078]
["bitfinex","ETHUSD",1673408624452,0.06137767,1330.9,1330.8,1.50768319]
["bitfinex","ETHUSD",1673408624665,0.06137767,1330.9,1330.8,138.05704013]
["bitfinex","ETHUSD",1673408624874,0.06137767,1330.9,1330.8,141.89470379]
["bitfinex","ETHUSD",1673408625095,7.67e-06,1330.9,1330.8,141.89470379]
["bitfinex","ETHUSD",1673408625245,7.67e-06,1330.9,1330.8,140.77123645]
["bitfinex","ETHUSD",1673408625608,7.67e-06,1330.9,1330.8,140.77123704]
["bitfinex","ETHUSD",1673408625927,7.67e-06,1330.9,1330.8,140.20743704]
["bitfinex","ETHUSD",1673408626135,7.67e-06,1330.9,1330.8,139.085833]
["bitfinex","ETHUSD",1673408626504,7.67e-06,1330.9,1330.8,141.33090379]
["bitfinex","ETHUSD",1673408626750,0.07121365,1331.0,1330.8,141.89470379]
["bitfinex","ETHUSD",1673408626963,1.365e-05,1331.0,1330.9,32.25559702]
["bitfinex","ETHUSD",1673408627288,0.06776915,1331.2,1331.1,22.53774]
["bitfinex","ETHUSD",1673408627551,0.06776915,1331.2,1331.1,123.83594204]
["bitfinex","ETHUSD",1673408627903,0.06776915,1331.2,1331.1,125.69943021]
["bitfinex","ETHUSD",1673408628124,0.06776915,1331.2,1331.1,123.83594204]
["bitfinex","ETHUSD",1673408628684,0.06776915,1331.2,1331.1,125.69943932]
["bitfinex","ETHUSD",1673408628897,0.06776915,1331.2,1331.1,123.83594204]
["bitfinex","ETHUSD",1673408629109,0.06776915,1331.2,1331.1,102.35455374]
["bitfinex","ETHUSD",1673408629631,0.06776915,1331.2,1331.1,109.86713374]
["bitfinex","ETHUSD",1673408629785,0.06776915,1331.2,1331.1,102.35455374]
["bitfinex","ETHUSD",1673408631937,0.06776915,1331.2,1331.1,107.11078204]
["bitfinex","ETHUSD",1673408632110,0.06776915,1331.2,1331.1,102.35455374]
["bitfinex","ETHUSD",1673408632636,0.06776915,1331.2,1331.1,36.37624064]
["bitfinex","ETHUSD",1673408633262,0.07793391,1331.3,1331.1,36.37624064]
["bitfinex","ETHUSD",1673408633470,0.07793391,1331.3,1331.2,6.79766064]
["bitfinex","ETHUSD",1673408633733,0.07793391,1331.3,1331.2,6.86366064]
["bitfinex","ETHUSD",1673408635038,1.49793391,1331.3,1331.2,6.86366064]
["bitfinex","ETHUSD",1673408635292,18.20883391,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673408635501,1.83193391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408635736,1.76593391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408636341,1.76793391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408636556,1.76593391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408640199,18.65171225,1331.3,1331.1,0.066]
["bitfinex","ETHUSD",1673408640429,1.698,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408640639,9.21001,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408640975,1.764,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408641148,1.698,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408645965,9.21001,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408646240,9.27601,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408646392,1.764,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408646603,1.698,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408647749,1.77393391,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408647962,1.77393391,1331.3,1331.1,69.77597374]
["bitfinex","ETHUSD",1673408648210,1.77393391,1331.3,1331.1,69.84197374]
["bitfinex","ETHUSD",1673408649065,1.77393391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408650798,1.77393391,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673408651051,1.77393391,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673408651641,1.77393391,1331.3,1331.2,18.88768064]
["bitfinex","ETHUSD",1673408652487,1.77393391,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673408653124,1.77393391,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673408653387,1.77393391,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673408653606,1.77393391,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673408653917,1.77393391,1331.3,1331.2,11.37367064]
["bitfinex","ETHUSD",1673408653918,1.77593391,1331.3,1331.2,11.37367064]
["bitfinex","ETHUSD",1673408654123,1.77393391,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673408655077,0.07793391,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673408655442,1e-08,1331.3,1331.2,13.23928679]
["bitfinex","ETHUSD",1673408655911,1e-08,1331.3,1331.2,11.37567064]
["bitfinex","ETHUSD",1673408656452,1e-08,1331.3,1331.2,13.2392879]
["bitfinex","ETHUSD",1673408661688,1e-08,1331.3,1331.2,29.38349791]
["bitfinex","ETHUSD",1673408661846,1e-08,1331.3,1331.2,31.06375554]
["bitfinex","ETHUSD",1673408662057,1e-08,1331.3,1331.2,34.06375554]
["bitfinex","ETHUSD",1673408663267,1e-08,1331.3,1331.2,9.84746791]
["bitfinex","ETHUSD",1673408665347,1e-08,1331.3,1331.2,3.066]
["bitfinex","ETHUSD",1673408665348,16.72595354,1331.3,1331.2,3.066]
["bitfinex","ETHUSD",1673408665564,17.91376918,1331.3,1331.1,0.066]
["bitfinex","ETHUSD",1673408665773,1.685,1331.2,1331.1,72.77597374]
["bitfinex","ETHUSD",1673408665960,9.19701,1331.2,1331.1,11.52299574]
["bitfinex","ETHUSD",1673408666188,9.26301,1331.2,1331.1,8.72747956]
["bitfinex","ETHUSD",1673408666693,9.26301,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408668362,1.751,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408668573,1.685,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408673883,9.19701,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408674061,9.26301,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408674272,1.751,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408674620,1.685,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408678777,1.68215025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408680067,9.19416025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408680241,9.26016025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408681456,1.74815025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408681766,1.68215025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408682361,9.19416025,1331.2,1331.1,5.72747956]
["bitfinex","ETHUSD",1673408682568,9.19416025,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673408682569,9.26016025,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673408682792,9.26016025,1331.2,1331.1,5.66151847]
["bitfinex","ETHUSD",1673408683011,9.26016025,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673408683226,9.26016025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408683396,16.77217025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408683607,9.26016025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408684232,9.26016025,1331.2,1331.1,5.66152003]
["bitfinex","ETHUSD",1673408684487,9.26016025,1331.2,1331.1,5.72752003]
["bitfinex","ETHUSD",1673408687177,9.26016025,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673408687396,9.26016025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408688366,16.77217025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408689209,9.26016025,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673408689849,29.81477519,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673408690044,29.81477519,1331.2,1330.9,0.066]
["bitfinex","ETHUSD",1673408690045,4.51981564,1331.1,1330.9,0.066]
["bitfinex","ETHUSD",1673408690250,25.93942,1331.0,1330.8,1.12019001]
["bitfinex","ETHUSD",1673408690510,9.21371,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673408690668,16.50300884,1330.9,1330.8,6.78198601]
["bitfinex","ETHUSD",1673408690886,1.764,1330.9,1330.8,6.84798601]
["bitfinex","ETHUSD",1673408691148,1.698,1330.9,1330.8,6.84798601]
["bitfinex","ETHUSD",1673408691463,19.22366302,1330.9,1330.8,0.066]
["bitfinex","ETHUSD",1673408691682,25.00932366,1330.9,1330.7,2.81178363]
["bitfinex","ETHUSD",1673408691835,25.00932366,1330.9,1330.4,0.07553855]
["bitfinex","ETHUSD",1673408691836,30.05936,1330.7,1330.4,0.07553855]
["bitfinex","ETHUSD",1673408692041,5.082,1330.5,1330.2,0.066]
["bitfinex","ETHUSD",1673408692252,5.082,1330.5,1329.9,6.23336641]
["bitfinex","ETHUSD",1673408692253,11.70766064,1330.3,1329.9,2.80307278]
["bitfinex","ETHUSD",1673408692604,11.70766064,1330.3,1329.8,2.37125964]
["bitfinex","ETHUSD",1673408692605,5.08,1330.0,1329.8,0.066]
["bitfinex","ETHUSD",1673408692830,9.78356,1329.9,1329.7,1.27045961]
["bitfinex","ETHUSD",1673408693002,1.685,1329.8,1329.7,2.95071724]
["bitfinex","ETHUSD",1673408693223,1.357,1329.9,1329.8,1.29953913]
["bitfinex","ETHUSD",1673408693574,1.7,1329.9,1329.8,4.92245812]
["bitfinex","ETHUSD",1673408693725,2.33115353,1330.0,1329.8,4.92245812]
["bitfinex","ETHUSD",1673408693931,2.26515353,1330.0,1329.8,4.92245812]
["bitfinex","ETHUSD",1673408694299,2.531,1330.1,1329.9,3.62291899]
["bitfinex","ETHUSD",1673408694513,2.465,1330.1,1329.9,3.62291899]
["bitfinex","ETHUSD",1673408694705,2.465,1330.1,1329.9,4.20317472]
["bitfinex","ETHUSD",1673408694915,2.465,1330.1,1329.9,16.89192944]
["bitfinex","ETHUSD",1673408695125,2.465,1330.1,1330.0,8.81167371]
["bitfinex","ETHUSD",1673408695301,0.066,1330.3,1330.1,4.01323415]
["bitfinex","ETHUSD",1673408695653,8.7153,1330.4,1330.2,11.0]
["bitfinex","ETHUSD",1673408695856,8.7153,1330.4,1330.3,15.0342]
["bitfinex","ETHUSD",1673408695857,0.066,1330.4,1330.3,15.0342]
["bitfinex","ETHUSD",1673408696070,2.2558,1330.7,1330.3,13.0831]
["bitfinex","ETHUSD",1673408696242,2.2558,1330.7,1330.3,2.566]
["bitfinex","ETHUSD",1673408696453,1.692,1330.7,1330.3,2.5]
["bitfinex","ETHUSD",1673408696699,1.692,1330.7,1330.3,5.5]
["bitfinex","ETHUSD",1673408696927,5.682875,1330.7,1330.3,5.566]
["bitfinex","ETHUSD",1673408697246,5.748875,1330.7,1330.3,3.066]
["bitfinex","ETHUSD",1673408697401,5.748875,1330.7,1330.3,3.0]
["bitfinex","ETHUSD",1673408697763,5.748875,1330.7,1330.3,5.5]
["bitfinex","ETHUSD",1673408698099,5.748875,1330.7,1330.3,9.36366064]
["bitfinex","ETHUSD",1673408698607,5.748875,1330.7,1330.3,8.86366064]
["bitfinex","ETHUSD",1673408698796,5.748875,1330.7,1330.3,16.38071064]
["bitfinex","ETHUSD",1673408699411,5.748875,1330.7,1330.3,23.89781064]
["bitfinex","ETHUSD",1673408699866,1.758,1330.7,1330.3,23.89781064]
["bitfinex","ETHUSD",1673408700075,26.12309,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408700076,11.1599,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673408700267,0.6298,1330.8,1330.5,2.5]
["bitfinex","ETHUSD",1673408700482,0.5638,1330.8,1330.4,18.89641064]
["bitfinex","ETHUSD",1673408700697,2.2638,1330.8,1330.5,15.03187]
["bitfinex","ETHUSD",1673408700902,2.2638,1330.8,1330.5,7.5819]
["bitfinex","ETHUSD",1673408702595,9.77825,1330.8,1330.5,0.066]
["bitfinex","ETHUSD",1673408702984,1.70105353,1330.7,1330.4,0.066]
["bitfinex","ETHUSD",1673408703204,24.2462,1330.6,1330.3,3.0]
["bitfinex","ETHUSD",1673408703353,24.3122,1330.6,1330.3,6.79766064]
["bitfinex","ETHUSD",1673408703719,24.3122,1330.6,1330.3,9.36366064]
["bitfinex","ETHUSD",1673408704084,24.3122,1330.6,1330.3,6.86366064]
["bitfinex","ETHUSD",1673408705900,1.7,1330.5,1330.3,3.066]
["bitfinex","ETHUSD",1673408706081,9.21614,1330.5,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408706300,9.28214,1330.5,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408706542,1.766,1330.5,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408706748,1.7,1330.5,1330.2,73.5619331]
["bitfinex","ETHUSD",1673408708033,1.7,1330.5,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408708034,9.21616,1330.5,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408708339,18.81413173,1330.5,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408708657,9.28216,1330.5,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408708867,16.79832,1330.5,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408709460,0.066,1330.5,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408709818,27.11609732,1330.6,1330.2,84.87726374]
["bitfinex","ETHUSD",1673408710126,25.97414732,1330.6,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408712014,15.03306,1330.4,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408712229,7.58253,1330.4,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408712540,9.28253,1330.4,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408714113,1.766,1330.4,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408714278,1.7,1330.4,1330.2,69.84197374]
["bitfinex","ETHUSD",1673408717264,9.21655,1330.4,1330.2,66.0443131]
["bitfinex","ETHUSD",1673408717476,9.28255,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673408717691,1.699,1330.3,1330.1,1.57923415]
["bitfinex","ETHUSD",1673408717909,27.686854,1330.4,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408718120,2.5,1330.3,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408718506,7.51766,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408718713,15.10132,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408719083,20.313172,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408725795,27.830832,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408726185,12.795512,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408726814,20.313172,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408730393,27.830832,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408731448,20.313172,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408731773,18.958172,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408732819,16.44632,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408733106,16.44632,1330.2,1330.1,3.37829878]
["bitfinex","ETHUSD",1673408733107,0.0656497,1330.2,1330.1,3.37829878]
["bitfinex","ETHUSD",1673408733244,0.0656497,1330.4,1330.1,10.89652878]
["bitfinex","ETHUSD",1673408733453,30.1930597,1330.5,1330.1,9.09746415]
["bitfinex","ETHUSD",1673408733660,37.7092697,1330.5,1330.1,9.09746415]
["bitfinex","ETHUSD",1673408733906,42.81518869,1330.5,1330.1,9.09746415]
["bitfinex","ETHUSD",1673408734818,43.93981454,1330.5,1330.1,4.20746427]
["bitfinex","ETHUSD",1673408735031,51.45602454,1330.5,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408735243,51.45602454,1330.5,1330.1,6.00651977]
["bitfinex","ETHUSD",1673408735472,51.45602454,1330.5,1330.1,4.20746427]
["bitfinex","ETHUSD",1673408735649,51.45602454,1330.5,1330.1,4.14146427]
["bitfinex","ETHUSD",1673408737337,16.38669,1330.4,1330.1,4.14146427]
["bitfinex","ETHUSD",1673408737546,16.38669,1330.4,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408737547,16.4523397,1330.4,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408737751,29.11597915,1330.4,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408740793,1.352,1330.3,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408741049,7.51766,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408741381,15.1009697,1330.2,1330.1,3.37834068]
["bitfinex","ETHUSD",1673408742417,15.1009697,1330.2,1330.1,1.51323415]
["bitfinex","ETHUSD",1673408742633,15.1009697,1330.2,1330.1,3.37838829]
["bitfinex","ETHUSD",1673408745150,15.1009697,1330.2,1330.1,1.86515414]
["bitfinex","ETHUSD",1673408748098,7.5833097,1330.2,1330.1,1.86515414]
["bitfinex","ETHUSD",1673408749209,0.0656497,1330.2,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408749440,17.58008908,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408749827,16.45546323,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408750070,17.58008908,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408750456,25.09697908,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408750666,28.4530312,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408751405,28.59295668,1330.4,1330.1,2.98807313]
["bitfinex","ETHUSD",1673408751832,27.23995668,1330.4,1330.0,16.49740674]
["bitfinex","ETHUSD",1673408752059,27.23995668,1330.4,1330.1,1.86513475]
["bitfinex","ETHUSD",1673408752381,27.23995668,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408752594,28.92247375,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408753144,27.23995668,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408754803,28.92247375,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408754971,27.23995668,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408755181,28.92247375,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408755402,27.1000312,1330.4,1330.1,2.98805374]
["bitfinex","ETHUSD",1673408755763,22.55469,1330.1,1330.0,2.69423012]
["bitfinex","ETHUSD",1673408755936,31.63942218,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673408756182,1.8551,1330.0,1329.8,1.12291899]
["bitfinex","ETHUSD",1673408756386,1.354,1329.9,1329.8,2.988473]
["bitfinex","ETHUSD",1673408756600,8.87336,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408756918,16.4583697,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408757285,19.04671267,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408757498,26.56607267,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408760876,26.56355781,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408761088,26.56355781,1329.9,1329.8,4.51869161]
["bitfinex","ETHUSD",1673408761315,23.97521484,1329.9,1329.8,4.51869161]
["bitfinex","ETHUSD",1673408761816,23.97521484,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408762381,16.45585484,1329.9,1329.8,1.86555401]
["bitfinex","ETHUSD",1673408762587,8.93649484,1329.9,1329.8,1.86559571]
["bitfinex","ETHUSD",1673408764023,8.93649484,1329.9,1329.7,1.33656345]
["bitfinex","ETHUSD",1673408764255,16.45585484,1329.9,1329.7,66.12595756]
["bitfinex","ETHUSD",1673408764467,16.45585484,1329.9,1329.7,66.19195756]
["bitfinex","ETHUSD",1673408764949,0.0656497,1329.9,1329.7,67.31487655]
["bitfinex","ETHUSD",1673408765163,8.9396097,1330.0,1329.8,1.86554129]
["bitfinex","ETHUSD",1673408765613,7.5846097,1330.0,1329.8,4.51459002]
["bitfinex","ETHUSD",1673408766679,7.5846097,1330.0,1329.7,67.31487655]
["bitfinex","ETHUSD",1673408766889,7.5846097,1330.0,1329.8,1.86552816]
["bitfinex","ETHUSD",1673408767068,15.1039297,1330.0,1329.8,1.86552816]
["bitfinex","ETHUSD",1673408767686,0.0656497,1330.0,1329.8,8.13716854]
["bitfinex","ETHUSD",1673408767892,29.5181047,1330.1,1329.9,1.86552816]
["bitfinex","ETHUSD",1673408769685,29.5181047,1330.1,1329.8,6.33764038]
["bitfinex","ETHUSD",1673408769686,37.0366047,1330.1,1329.8,6.33764038]
["bitfinex","ETHUSD",1673408770102,37.0366047,1330.1,1329.9,1.86541983]
["bitfinex","ETHUSD",1673408770366,37.0366047,1330.1,1329.8,3.83764038]
["bitfinex","ETHUSD",1673408770576,29.5181047,1330.1,1329.8,3.77164038]
["bitfinex","ETHUSD",1673408770789,29.5181047,1330.1,1329.8,5.63706149]
["bitfinex","ETHUSD",1673408771099,29.5181047,1330.1,1329.8,5.70306149]
["bitfinex","ETHUSD",1673408771257,29.5181047,1330.1,1329.8,3.83764038]
["bitfinex","ETHUSD",1673408771654,29.5181047,1330.1,1329.8,3.77164038]
["bitfinex","ETHUSD",1673408771784,29.5181047,1330.1,1329.8,5.63706024]
["bitfinex","ETHUSD",1673408772162,29.5181047,1330.1,1329.8,5.70306024]
["bitfinex","ETHUSD",1673408772360,29.5181047,1330.1,1329.8,3.83764038]
["bitfinex","ETHUSD",1673408772548,29.5181047,1330.1,1329.8,3.77164038]
["bitfinex","ETHUSD",1673408772745,29.5181047,1330.1,1329.8,5.63706297]
["bitfinex","ETHUSD",1673408772960,29.5181047,1330.1,1329.8,5.70306297]
["bitfinex","ETHUSD",1673408773306,29.5181047,1330.1,1329.8,3.83764038]
["bitfinex","ETHUSD",1673408773467,29.5181047,1330.1,1329.8,3.77164038]
["bitfinex","ETHUSD",1673408773679,29.5181047,1330.1,1329.8,5.63705729]
["bitfinex","ETHUSD",1673408773904,29.5181047,1330.1,1329.8,8.20305729]
["bitfinex","ETHUSD",1673408774117,29.5181047,1330.1,1329.9,1.86541691]
["bitfinex","ETHUSD",1673408774365,37.0366047,1330.1,1329.9,1.86541691]
["bitfinex","ETHUSD",1673408776725,29.5181047,1330.1,1329.9,1.86541691]
["bitfinex","ETHUSD",1673408777162,29.5181047,1330.1,1329.8,10.99160672]
["bitfinex","ETHUSD",1673408777459,29.5181047,1330.1,1329.9,1.86535257]
["bitfinex","ETHUSD",1673408781594,29.51566084,1330.1,1329.9,1.86535257]
["bitfinex","ETHUSD",1673408782347,21.99716084,1330.1,1329.9,2.98827156]
["bitfinex","ETHUSD",1673408782504,21.99716084,1330.1,1330.0,1.86535257]
["bitfinex","ETHUSD",1673408782715,21.99716084,1330.1,1329.9,5.48827156]
["bitfinex","ETHUSD",1673408782923,21.99716084,1330.1,1330.0,1.86535257]
["bitfinex","ETHUSD",1673408783133,21.99716084,1330.1,1329.9,1.12291899]
["bitfinex","ETHUSD",1673408783344,21.99716084,1330.1,1329.9,2.98824171]
["bitfinex","ETHUSD",1673408785795,21.99716084,1330.1,1329.9,10.50737171]
["bitfinex","ETHUSD",1673408786008,21.99716084,1330.1,1330.0,1.86532272]
["bitfinex","ETHUSD",1673408786620,0.0656497,1330.1,1330.0,9.38411272]
["bitfinex","ETHUSD",1673408786828,35.64440184,1330.3,1330.0,9.45011272]
["bitfinex","ETHUSD",1673408787067,8.71315261,1330.3,1330.0,7.58479]
["bitfinex","ETHUSD",1673408787270,8.71315261,1330.3,1330.0,0.066]
["bitfinex","ETHUSD",1673408787271,24.5387712,1330.3,1330.0,0.066]
["bitfinex","ETHUSD",1673408787486,8.7099112,1330.3,1329.9,16.22746899]
["bitfinex","ETHUSD",1673408787676,8.7099112,1330.3,1330.0,4.36526705]
["bitfinex","ETHUSD",1673408787886,8.7099112,1330.3,1330.0,2.5]
["bitfinex","ETHUSD",1673408788622,16.2273812,1330.3,1329.9,12.88817662]
["bitfinex","ETHUSD",1673408788827,8.7099112,1330.3,1330.0,1.8652676]
["bitfinex","ETHUSD",1673408789035,16.2270112,1330.3,1330.0,4.3652676]
["bitfinex","ETHUSD",1673408789268,8.7098412,1330.3,1330.0,2.5]
["bitfinex","ETHUSD",1673408789494,16.2269412,1330.3,1330.0,2.5]
["bitfinex","ETHUSD",1673408790299,16.2269412,1330.3,1329.9,12.88816662]
["bitfinex","ETHUSD",1673408790517,16.2269412,1330.3,1330.0,4.3652674]
["bitfinex","ETHUSD",1673408790856,16.2269412,1330.3,1329.9,12.88816662]
["bitfinex","ETHUSD",1673408791076,16.2269412,1330.3,1330.0,1.86526767]
["bitfinex","ETHUSD",1673408791654,23.7440412,1330.3,1330.0,1.86526767]
["bitfinex","ETHUSD",1673408792495,23.88469256,1330.3,1330.0,1.86526767]
["bitfinex","ETHUSD",1673408793150,23.7440412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408794405,23.7440412,1330.3,1330.0,1.12291899]
["bitfinex","ETHUSD",1673408794618,23.7440412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408796080,23.7440412,1330.3,1330.0,1.12291899]
["bitfinex","ETHUSD",1673408796311,23.7440412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408796728,16.2269412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408797348,23.7440412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408797961,16.2269412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408800528,23.7440412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408801325,16.2269412,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408801749,16.36745324,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408801971,23.88455324,1330.3,1330.0,2.98818666]
["bitfinex","ETHUSD",1673408802279,16.2269412,1330.3,1330.1,1.86526767]
["bitfinex","ETHUSD",1673408802492,23.7440412,1330.3,1330.0,1.12291899]
["bitfinex","ETHUSD",1673408802846,23.88454,1330.3,1330.0,2.98812107]
["bitfinex","ETHUSD",1673408803682,25.56705707,1330.3,1330.0,2.98812107]
["bitfinex","ETHUSD",1673408803992,25.56705707,1330.3,1329.9,12.23057662]
["bitfinex","ETHUSD",1673408804160,1.12403797,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408804611,15.03592,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408804836,16.22560767,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408805984,7.5836097,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408806950,8.70764767,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408807279,7.5836097,1330.2,1330.0,2.98821968]
["bitfinex","ETHUSD",1673408809166,7.5836097,1330.2,1330.0,4.66847731]
["bitfinex","ETHUSD",1673408809379,15.1012697,1330.2,1330.1,1.86530069]
["bitfinex","ETHUSD",1673408809595,15.1012697,1330.2,1330.0,1.12291899]
["bitfinex","ETHUSD",1673408809596,29.78070612,1330.2,1330.0,1.12291899]
["bitfinex","ETHUSD",1673408809764,8.81274197,1330.0,1329.8,13.51789801]
["bitfinex","ETHUSD",1673408809963,8.87839167,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408810324,16.39718167,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408814956,16.39437535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408815129,23.91316535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408818369,22.62216535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408830034,15.10337535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408834764,7.58458535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408836069,0.06579535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408836247,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408836663,0.00014565,1330.0,1329.9,2.988441]
["bitfinex","ETHUSD",1673408836907,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408837286,0.00014565,1330.0,1329.9,4.36552201]
["bitfinex","ETHUSD",1673408837706,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408837919,0.00014565,1330.0,1329.9,4.36552201]
["bitfinex","ETHUSD",1673408838122,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408838574,7.51893565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408838752,7.58458535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408838959,0.06579535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408839215,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408839437,7.51893565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408839601,7.58458535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408840279,0.06579535,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408840465,0.00014565,1330.0,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408840683,0.00014565,1330.0,1329.9,4.36552201]
["bitfinex","ETHUSD",1673408841529,23.7440918,1330.1,1329.9,1.86552201]
["bitfinex","ETHUSD",1673408843224,23.7440918,1330.1,1329.9,2.988441]
["bitfinex","ETHUSD",1673408846218,23.88516159,1330.1,1329.9,2.988441]
["bitfinex","ETHUSD",1673408847370,25.56767866,1330.1,1329.8,18.39877662]
["bitfinex","ETHUSD",1673408847581,25.56767866,1330.1,1330.0,0.58738537]
["bitfinex","ETHUSD",1673408848012,18.04899866,1330.1,1330.0,0.58738537]
["bitfinex","ETHUSD",1673408848563,18.04899866,1330.1,1330.0,2.45286728]
["bitfinex","ETHUSD",1673408849389,16.92608656,1330.1,1330.0,2.45286728]
["bitfinex","ETHUSD",1673408854073,24.44476656,1330.1,1330.0,2.45286728]
["bitfinex","ETHUSD",1673408855219,24.44476656,1330.1,1330.0,0.58738537]
["bitfinex","ETHUSD",1673408855411,25.56923948,1330.1,1330.0,0.58738537]
["bitfinex","ETHUSD",1673408855586,24.44476656,1330.1,1330.0,0.58738537]
["bitfinex","ETHUSD",1673408856223,24.44476656,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408857064,25.56921418,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408859411,24.44476656,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408859584,25.56954037,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408863586,24.44476656,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408864109,1.88923656,1330.1,1330.0,2.45288157]
["bitfinex","ETHUSD",1673408864312,1.88923656,1330.1,1330.0,2.07448442]
["bitfinex","ETHUSD",1673408864313,1.12490419,1330.1,1330.0,2.07448442]
["bitfinex","ETHUSD",1673408864523,1.12490419,1330.1,1330.0,3.93998062]
["bitfinex","ETHUSD",1673408864976,1.12490419,1330.1,1330.0,3.57310049]
["bitfinex","ETHUSD",1673408865395,1.12490419,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408865802,1.27099175,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408866260,10.47173882,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408866462,8.85487145,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408866641,1.33664145,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408866853,1.12490419,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408869371,8.64313419,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408869587,10.39130096,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408869782,8.70878389,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408871149,1.19055389,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408871507,1.12490419,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408872440,2.80742126,1330.1,1330.0,2.4501815]
["bitfinex","ETHUSD",1673408872622,30.36687289,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408872837,28.89609308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408874664,30.58270592,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408877343,20.82050847,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408877604,20.67442091,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408877987,20.82050847,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408878748,20.67442091,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408881020,24.03668906,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408881226,24.18277662,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408882200,21.37786308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408884070,19.67686308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408884293,22.48177662,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408884495,19.67686308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408884965,27.19509308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408885758,28.88084577,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408886015,27.19509308,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408886225,21.36261676,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408886551,21.2165292,1330.1,1330.0,0.5846853]
["bitfinex","ETHUSD",1673408887066,21.2165292,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408888222,19.53077552,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408888436,21.36222366,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408888595,27.19509308,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408889122,19.11833653,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408889471,18.97224897,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408889802,19.11833653,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408890713,18.97224897,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408891147,3.93578897,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408891361,11.38836927,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408891754,13.69798642,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408892154,11.45401897,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408893077,9.27237413,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408893254,16.79060413,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408894336,19.03457158,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408896611,16.7875506,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408896826,1.7510906,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408897048,1.6854409,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408898122,2.80897501,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408898855,1.6854409,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408899069,2.80878426,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408899331,1.12334336,1330.1,1330.0,0.58236955]
["bitfinex","ETHUSD",1673408901380,1.18899306,1330.2,1330.0,28.80179491]
["bitfinex","ETHUSD",1673408901547,1.12334336,1330.2,1330.1,1.86523169]
["bitfinex","ETHUSD",1673408901756,1.89717816,1330.3,1330.1,5.66289233]
["bitfinex","ETHUSD",1673408901757,2.95487182,1330.3,1330.1,5.66289233]
["bitfinex","ETHUSD",1673408902001,16.15757336,1330.3,1330.1,3.86366064]
["bitfinex","ETHUSD",1673408902193,16.22322306,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673408902420,16.22322306,1330.3,1330.1,7.66395514]
["bitfinex","ETHUSD",1673408902421,23.74035306,1330.3,1330.1,7.66395514]
["bitfinex","ETHUSD",1673408902640,23.74035306,1330.3,1330.1,7.72995514]
["bitfinex","ETHUSD",1673408902817,23.74035306,1330.3,1330.1,5.22995514]
["bitfinex","ETHUSD",1673408905077,23.74035306,1330.3,1330.1,5.22795514]
["bitfinex","ETHUSD",1673408905384,23.74035306,1330.3,1330.1,5.22995514]
["bitfinex","ETHUSD",1673408905767,22.6170097,1330.3,1330.1,5.22995514]
["bitfinex","ETHUSD",1673408906172,23.74035306,1330.3,1330.1,7.72995514]
["bitfinex","ETHUSD",1673408906529,22.6170097,1330.3,1330.1,7.72995514]
["bitfinex","ETHUSD",1673408906904,22.6170097,1330.3,1330.1,5.22995514]
["bitfinex","ETHUSD",1673408910932,22.6170097,1330.3,1330.1,3.86024656]
["bitfinex","ETHUSD",1673408911158,22.6170097,1330.3,1330.1,3.79424656]
["bitfinex","ETHUSD",1673408913114,23.74035306,1330.3,1330.1,3.79424656]
["bitfinex","ETHUSD",1673408914154,22.6170097,1330.3,1330.1,3.79424656]
["bitfinex","ETHUSD",1673408914786,15.0998497,1330.3,1330.1,3.79424656]
["bitfinex","ETHUSD",1673408915762,22.6169497,1330.3,1330.1,6.29424656]
["bitfinex","ETHUSD",1673408916097,22.6169497,1330.3,1330.1,6.36024656]
["bitfinex","ETHUSD",1673408916625,15.0998497,1330.3,1330.1,6.36024656]
["bitfinex","ETHUSD",1673408916820,15.0998497,1330.3,1330.2,2.5]
["bitfinex","ETHUSD",1673408918906,15.0998497,1330.3,1330.1,8.06124656]
["bitfinex","ETHUSD",1673408919578,15.0998497,1330.3,1330.2,2.5]
["bitfinex","ETHUSD",1673408920368,7.5827497,1330.3,1330.2,2.5]
["bitfinex","ETHUSD",1673408922098,7.5827497,1330.3,1330.1,8.06124656]
["bitfinex","ETHUSD",1673408923699,15.0998497,1330.3,1330.1,8.06124656]
["bitfinex","ETHUSD",1673408924733,15.0998497,1330.3,1330.1,3.86024656]
["bitfinex","ETHUSD",1673408924734,22.6169497,1330.3,1330.1,3.86024656]
["bitfinex","ETHUSD",1673408925058,22.6169497,1330.3,1330.1,3.79424656]
["bitfinex","ETHUSD",1673408925425,22.6169497,1330.3,1330.0,87.09517737]
["bitfinex","ETHUSD",1673408925426,23.88019507,1330.3,1330.0,87.09517737]
["bitfinex","ETHUSD",1673408925695,25.56563597,1330.3,1330.1,3.0]
["bitfinex","ETHUSD",1673408925995,31.49516531,1330.3,1330.1,3.0]
["bitfinex","ETHUSD",1673408930517,1.12334336,1330.2,1330.1,3.0]
["bitfinex","ETHUSD",1673408930679,27.86176426,1330.2,1330.1,3.0]
["bitfinex","ETHUSD",1673408930883,28.06731597,1330.2,1330.1,3.0]
["bitfinex","ETHUSD",1673408931128,25.56731597,1330.2,1330.1,3.0]
["bitfinex","ETHUSD",1673408931341,29.93734004,1330.2,1330.1,3.0]
["bitfinex","ETHUSD",1673408932936,29.93734004,1330.2,1330.0,2.51376427]
["bitfinex","ETHUSD",1673408933109,29.93734004,1330.2,1330.0,2.44776427]
["bitfinex","ETHUSD",1673408933554,29.93734004,1330.2,1330.0,2.44501502]
["bitfinex","ETHUSD",1673408933728,29.93734004,1330.2,1330.0,5.44501502]
["bitfinex","ETHUSD",1673408933941,29.93734004,1330.2,1330.0,5.51101502]
["bitfinex","ETHUSD",1673408934198,28.11199713,1330.2,1330.0,5.51101502]
["bitfinex","ETHUSD",1673408935616,28.11199713,1330.2,1330.0,71.48932812]
["bitfinex","ETHUSD",1673408936458,28.25190394,1330.2,1330.0,71.48932812]
["bitfinex","ETHUSD",1673408938508,29.93734484,1330.2,1330.0,5.51101502]
["bitfinex","ETHUSD",1673408938666,29.93734484,1330.2,1330.0,3.6456203]
["bitfinex","ETHUSD",1673408938878,29.93734484,1330.2,1330.0,3.5796203]
["bitfinex","ETHUSD",1673408940496,29.93734505,1330.2,1330.0,3.5796203]
["bitfinex","ETHUSD",1673408942714,23.67803336,1330.1,1330.0,3.5796203]
["bitfinex","ETHUSD",1673408942866,23.74368306,1330.1,1330.0,69.5579334]
["bitfinex","ETHUSD",1673408943071,23.74368306,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408945022,22.6203397,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408945178,23.74368306,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408945388,22.6203397,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408946499,23.74368306,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408946884,22.6203397,1330.1,1330.0,69.6239334]
["bitfinex","ETHUSD",1673408948074,22.6203397,1330.1,1330.0,3.6456203]
["bitfinex","ETHUSD",1673408948235,22.6203397,1330.1,1330.0,0.5796203]
["bitfinex","ETHUSD",1673408954156,15.1021097,1330.1,1330.0,0.5796203]
["bitfinex","ETHUSD",1673408955482,15.1021097,1330.1,1330.0,3.73594209]
["bitfinex","ETHUSD",1673408955483,0.0656497,1330.1,1330.0,3.73594209]
["bitfinex","ETHUSD",1673408955720,16.39555062,1330.3,1330.0,6.73594209]
["bitfinex","ETHUSD",1673408955721,10.53167098,1330.3,1330.0,6.73594209]
["bitfinex","ETHUSD",1673408955959,25.56671098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408957177,18.04913098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408958641,25.56659098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408958854,18.04913098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408959103,10.53167098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408959288,3.01434098,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408959496,2.94869128,1330.3,1330.0,70.9149334]
["bitfinex","ETHUSD",1673408959761,10.46602128,1330.3,1330.0,74.71259404]
["bitfinex","ETHUSD",1673408959926,10.52797328,1330.3,1330.0,74.71259404]
["bitfinex","ETHUSD",1673408960262,18.04530328,1330.3,1330.0,74.71259404]
["bitfinex","ETHUSD",1673408960482,25.56263328,1330.3,1330.0,75.83551303]
["bitfinex","ETHUSD",1673408961053,25.56263328,1330.3,1330.0,9.85719993]
["bitfinex","ETHUSD",1673408961590,25.56263328,1330.3,1330.1,1.86529023]
["bitfinex","ETHUSD",1673408961816,25.56263328,1330.3,1330.1,65.9783131]
["bitfinex","ETHUSD",1673408962033,25.56263328,1330.3,1330.1,66.0443131]
["bitfinex","ETHUSD",1673408966950,25.56263328,1330.3,1330.1,0.066]
["bitfinex","ETHUSD",1673408967164,25.56263328,1330.3,1330.0,9.85719993]
["bitfinex","ETHUSD",1673408967439,25.56263328,1330.3,1330.1,1.86526851]
["bitfinex","ETHUSD",1673408972151,25.56263328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408972589,25.56263328,1330.3,1330.1,1.8652773]
["bitfinex","ETHUSD",1673408972805,25.56263328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408976435,25.56263328,1330.3,1330.0,73.42159404]
["bitfinex","ETHUSD",1673408976741,25.56263328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408977530,1.12334336,1330.2,1330.0,73.42159404]
["bitfinex","ETHUSD",1673408979456,25.56263328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408979847,23.87719238,1330.3,1330.1,1.86523175]
["bitfinex","ETHUSD",1673408980063,16.35986238,1330.3,1330.1,1.86523175]
["bitfinex","ETHUSD",1673408980272,16.22365306,1330.3,1330.1,1.86523175]
["bitfinex","ETHUSD",1673408980603,16.35986238,1330.3,1330.1,4.55359256]
["bitfinex","ETHUSD",1673408980944,16.35986238,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408981116,16.35986238,1330.3,1330.1,1.86522927]
["bitfinex","ETHUSD",1673408981524,18.04530328,1330.3,1330.1,1.86522927]
["bitfinex","ETHUSD",1673408982184,25.56279328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408982428,25.56279328,1330.3,1330.1,1.86525843]
["bitfinex","ETHUSD",1673408982801,25.56279328,1330.3,1330.0,74.54451303]
["bitfinex","ETHUSD",1673408983013,25.56279328,1330.3,1330.1,1.86189219]
["bitfinex","ETHUSD",1673408983223,18.04530328,1330.3,1330.1,4.36189219]
["bitfinex","ETHUSD",1673408983465,18.04530328,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673408985521,18.04530328,1330.3,1330.2,0.51688684]
["bitfinex","ETHUSD",1673408986585,18.04530328,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673408986797,1.12334336,1330.2,1330.1,2.5]
["bitfinex","ETHUSD",1673408987430,1.12334336,1330.2,1330.0,73.96489273]
["bitfinex","ETHUSD",1673408988404,8.64107336,1330.2,1330.0,73.96489273]
["bitfinex","ETHUSD",1673408988613,1.18899306,1330.2,1330.0,73.96489273]
["bitfinex","ETHUSD",1673408988938,1.12334336,1330.2,1330.0,73.96489273]
["bitfinex","ETHUSD",1673408989506,1.12334336,1330.2,1330.1,2.68962568]
["bitfinex","ETHUSD",1673408989758,1.12334336,1330.2,1330.1,2.5]
["bitfinex","ETHUSD",1673408990876,1.12334336,1330.2,1330.1,5.19003353]
["bitfinex","ETHUSD",1673408991126,1.12334336,1330.2,1330.1,5.25603361]
["bitfinex","ETHUSD",1673408992048,8.64100336,1330.2,1330.1,2.75603361]
["bitfinex","ETHUSD",1673408992260,1.18899306,1330.2,1330.1,2.69003361]
["bitfinex","ETHUSD",1673408992615,1.18899306,1330.2,1330.1,8.98769425]
["bitfinex","ETHUSD",1673408992616,1.12334336,1330.2,1330.1,8.98769425]
["bitfinex","ETHUSD",1673408992767,1.12334336,1330.2,1330.1,6.55369425]
["bitfinex","ETHUSD",1673408994187,1.12334336,1330.2,1330.1,9.05369425]
["bitfinex","ETHUSD",1673408994765,1.12334336,1330.2,1330.1,9.55369425]
["bitfinex","ETHUSD",1673408995105,1.12334336,1330.2,1330.1,10.48657963]
["bitfinex","ETHUSD",1673408995551,1.12334336,1330.2,1330.1,9.36366064]
["bitfinex","ETHUSD",1673408995760,1.12334336,1330.2,1330.1,6.86366064]
["bitfinex","ETHUSD",1673408996598,1.12334336,1330.2,1330.1,7.98657963]
["bitfinex","ETHUSD",1673408996910,1.12334336,1330.2,1330.1,6.86366064]
["bitfinex","ETHUSD",1673408997129,1.12334336,1330.2,1330.1,10.48657963]
["bitfinex","ETHUSD",1673408997493,1.12334336,1330.2,1330.1,7.98657963]
["bitfinex","ETHUSD",1673408997965,1.12334336,1330.2,1330.1,10.48657963]
["bitfinex","ETHUSD",1673408998124,1.12334336,1330.2,1330.1,7.98657963]
["bitfinex","ETHUSD",1673408998334,1.12334336,1330.2,1330.1,10.48657963]
["bitfinex","ETHUSD",1673408998544,1.12334336,1330.2,1330.1,7.98657963]
["bitfinex","ETHUSD",1673408999224,1.12334336,1330.2,1330.1,10.48657963]
["bitfinex","ETHUSD",1673409000032,1.12334336,1330.2,1330.1,7.98657963]
["bitfinex","ETHUSD",1673409003196,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409005559,1.12334336,1330.2,1330.1,12.54185747]
["bitfinex","ETHUSD",1673409005871,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409008923,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409010172,1.12334336,1330.2,1330.1,16.24713487]
["bitfinex","ETHUSD",1673409010380,1.12334336,1330.2,1330.1,18.93716848]
["bitfinex","ETHUSD",1673409010589,1.12334336,1330.2,1330.1,11.41893848]
["bitfinex","ETHUSD",1673409010807,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409012079,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409012659,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409012982,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409014183,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409014760,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409015028,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409015406,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409015832,1.12334336,1330.2,1330.1,8.72890487]
["bitfinex","ETHUSD",1673409016079,1.12334336,1330.2,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409020360,2.87443396,1330.3,1330.1,9.85182386]
["bitfinex","ETHUSD",1673409020668,2.80878426,1330.3,1330.2,1.86524423]
["bitfinex","ETHUSD",1673409020861,2.80878426,1330.3,1330.2,4.55527784]
["bitfinex","ETHUSD",1673409021337,1.12334336,1330.3,1330.2,4.55527784]
["bitfinex","ETHUSD",1673409022039,1.12093354,1330.3,1330.2,4.55527784]
["bitfinex","ETHUSD",1673409024689,24.15499992,1330.4,1330.2,4.55527784]
["bitfinex","ETHUSD",1673409025432,11.34069992,1330.4,1330.2,4.55527784]
["bitfinex","ETHUSD",1673409025594,11.2044906,1330.4,1330.2,5.67819683]
["bitfinex","ETHUSD",1673409025956,11.2044906,1330.4,1330.2,4.62127784]
["bitfinex","ETHUSD",1673409026116,11.2044906,1330.4,1330.2,2.69003361]
["bitfinex","ETHUSD",1673409026326,11.34069992,1330.4,1330.2,4.55509836]
["bitfinex","ETHUSD",1673409028697,11.2044906,1330.4,1330.2,4.55509836]
["bitfinex","ETHUSD",1673409028856,11.34069992,1330.4,1330.2,4.55509836]
["bitfinex","ETHUSD",1673409030851,9.5190497,1330.4,1330.2,1.12291899]
["bitfinex","ETHUSD",1673409031059,9.5190497,1330.4,1330.2,2.98793475]
["bitfinex","ETHUSD",1673409031832,9.5190497,1330.4,1330.1,27.39299087]
["bitfinex","ETHUSD",1673409032023,10.64297049,1330.4,1330.2,1.86501744]
["bitfinex","ETHUSD",1673409032234,10.64297049,1330.4,1330.2,4.55505105]
["bitfinex","ETHUSD",1673409033514,10.64297049,1330.4,1330.2,5.67797004]
["bitfinex","ETHUSD",1673409033693,10.64297049,1330.4,1330.2,5.74397004]
["bitfinex","ETHUSD",1673409033899,10.64297049,1330.4,1330.2,3.8789526]
["bitfinex","ETHUSD",1673409034231,10.64297049,1330.4,1330.2,3.8129526]
["bitfinex","ETHUSD",1673409034581,10.64297049,1330.4,1330.2,5.67794824]
["bitfinex","ETHUSD",1673409034731,10.64297049,1330.4,1330.2,5.74394824]
["bitfinex","ETHUSD",1673409034949,10.64297049,1330.4,1330.2,2.75603361]
["bitfinex","ETHUSD",1673409035251,10.64297049,1330.4,1330.2,2.69003361]
["bitfinex","ETHUSD",1673409035363,10.64297049,1330.4,1330.2,4.55506256]
["bitfinex","ETHUSD",1673409035577,10.78284529,1330.4,1330.2,2.73798945]
["bitfinex","ETHUSD",1673409035799,10.78284529,1330.4,1330.2,4.60305814]
["bitfinex","ETHUSD",1673409037576,10.78284529,1330.4,1330.1,19.92275671]
["bitfinex","ETHUSD",1673409037780,10.64297049,1330.4,1330.2,1.86504943]
["bitfinex","ETHUSD",1673409037991,10.64297049,1330.4,1330.2,4.60303888]
["bitfinex","ETHUSD",1673409043357,10.64297049,1330.4,1330.2,1.86504943]
["bitfinex","ETHUSD",1673409043716,10.64297049,1330.4,1330.1,19.92275671]
["bitfinex","ETHUSD",1673409044027,10.64297049,1330.4,1330.2,1.8650402]
["bitfinex","ETHUSD",1673409044220,10.64297049,1330.4,1330.2,4.60302965]
["bitfinex","ETHUSD",1673409045144,10.78285031,1330.4,1330.2,4.60302965]
["bitfinex","ETHUSD",1673409045352,12.4682936,1330.4,1330.2,1.8650402]
["bitfinex","ETHUSD",1673409045564,10.7828527,1330.4,1330.2,4.60286358]
["bitfinex","ETHUSD",1673409045810,12.4682936,1330.4,1330.1,81.48282273]
["bitfinex","ETHUSD",1673409046102,12.4682936,1330.4,1330.2,1.86507368]
["bitfinex","ETHUSD",1673409046310,12.4682936,1330.4,1330.2,4.60301071]
["bitfinex","ETHUSD",1673409046658,12.4682936,1330.4,1330.2,1.86507368]
["bitfinex","ETHUSD",1673409046882,12.4682936,1330.4,1330.2,1.86508716]
["bitfinex","ETHUSD",1673409047240,10.7828527,1330.4,1330.2,4.60303105]
["bitfinex","ETHUSD",1673409049284,12.4682936,1330.4,1330.2,1.86508716]
["bitfinex","ETHUSD",1673409049481,12.4682936,1330.4,1330.1,81.48282273]
["bitfinex","ETHUSD",1673409049690,12.4682936,1330.4,1330.2,1.86510169]
["bitfinex","ETHUSD",1673409049897,12.4682936,1330.4,1330.2,4.6034687]
["bitfinex","ETHUSD",1673409053142,1.12392079,1330.3,1330.1,81.48282273]
["bitfinex","ETHUSD",1673409053352,1.12392079,1330.3,1330.2,1.86511613]
["bitfinex","ETHUSD",1673409053562,12.4682936,1330.4,1330.2,1.86511613]
["bitfinex","ETHUSD",1673409053909,12.4682936,1330.4,1330.2,4.60376475]
["bitfinex","ETHUSD",1673409055908,1.12392079,1330.3,1330.2,4.60376475]
["bitfinex","ETHUSD",1673409056271,12.4682936,1330.4,1330.2,4.60376475]
["bitfinex","ETHUSD",1673409056959,1.12392079,1330.3,1330.2,4.60376475]
["bitfinex","ETHUSD",1673409060216,1.12392079,1330.3,1330.2,5.72668374]
["bitfinex","ETHUSD",1673409060436,1.12392079,1330.3,1330.2,4.66976475]
["bitfinex","ETHUSD",1673409060584,1.12392079,1330.3,1330.2,4.60376475]
["bitfinex","ETHUSD",1673409062528,1.12392079,1330.3,1330.2,1.86511613]
["bitfinex","ETHUSD",1673409063478,12.4682936,1330.4,1330.2,2.98803512]
["bitfinex","ETHUSD",1673409063630,1.12392079,1330.3,1330.2,2.98803512]
["bitfinex","ETHUSD",1673409063841,1.12392079,1330.3,1330.2,5.72668374]
["bitfinex","ETHUSD",1673409064049,1.12392079,1330.3,1330.2,5.79268374]
["bitfinex","ETHUSD",1673409069480,1.12392079,1330.3,1330.2,3.05403512]
["bitfinex","ETHUSD",1673409069638,1.12392079,1330.3,1330.2,2.98803512]
["bitfinex","ETHUSD",1673409072118,0.0656497,1330.4,1330.3,1.17581787]
["bitfinex","ETHUSD",1673409072331,1.12392079,1330.5,1330.3,27.42921944]
["bitfinex","ETHUSD",1673409072479,1.12392079,1330.5,1330.4,5.99223699]
["bitfinex","ETHUSD",1673409072809,1.12392079,1330.5,1330.4,12.44764613]
["bitfinex","ETHUSD",1673409073020,1.12392079,1330.5,1330.4,6.05823699]
["bitfinex","ETHUSD",1673409073431,24.05461139,1330.6,1330.4,6.05823699]
["bitfinex","ETHUSD",1673409073643,0.0656497,1330.6,1330.5,1.86466927]
["bitfinex","ETHUSD",1673409073848,2.8863665,1330.7,1330.5,9.38063927]
["bitfinex","ETHUSD",1673409074096,1.12392079,1330.6,1330.5,15.09794]
["bitfinex","ETHUSD",1673409074432,2.8863665,1330.7,1330.5,19.96262116]
["bitfinex","ETHUSD",1673409074744,2.8863665,1330.7,1330.5,7.58197]
["bitfinex","ETHUSD",1673409075117,1.12392079,1330.6,1330.5,7.58197]
["bitfinex","ETHUSD",1673409075354,1.12392079,1330.6,1330.5,12.4466621]
["bitfinex","ETHUSD",1673409075789,2.8863665,1330.7,1330.5,10.58197]
["bitfinex","ETHUSD",1673409077261,2.8863665,1330.7,1330.5,10.57925387]
["bitfinex","ETHUSD",1673409077645,1.2009256,1330.7,1330.5,10.57925387]
["bitfinex","ETHUSD",1673409078694,1.2009256,1330.7,1330.5,3.066]
["bitfinex","ETHUSD",1673409078950,1.2009256,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409079325,0.07700481,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409080584,1.2009256,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409081850,7.59194481,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409082060,13.6613034,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409090202,12.53738261,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409090416,5.02244261,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409092005,6.1463634,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409092362,5.02244261,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409094075,12.53730261,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409094285,7.65751451,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409095739,0.14265451,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409095902,0.07700481,1330.7,1330.5,3.0]
["bitfinex","ETHUSD",1673409097268,0.07700481,1330.7,1330.5,6.79766064]
["bitfinex","ETHUSD",1673409097439,0.07700481,1330.7,1330.5,6.86366064]
["bitfinex","ETHUSD",1673409097662,0.07700481,1330.7,1330.5,14.37945064]
["bitfinex","ETHUSD",1673409098267,0.07700481,1330.7,1330.6,6.29766064]
["bitfinex","ETHUSD",1673409098479,0.07700481,1330.7,1330.6,21.39446064]
["bitfinex","ETHUSD",1673409098688,0.07700481,1330.7,1330.6,24.39446064]
["bitfinex","ETHUSD",1673409101464,0.02700481,1330.7,1330.6,21.89446064]
["bitfinex","ETHUSD",1673409102171,0.02700481,1330.7,1330.6,37.40986064]
["bitfinex","ETHUSD",1673409103367,0.02700481,1330.7,1330.6,103.38817374]
["bitfinex","ETHUSD",1673409103523,0.02700481,1330.7,1330.6,37.40986064]
["bitfinex","ETHUSD",1673409104154,0.02700481,1330.7,1330.6,39.27430972]
["bitfinex","ETHUSD",1673409105678,0.02700481,1330.7,1330.6,46.53208644]
["bitfinex","ETHUSD",1673409105840,0.02700481,1330.7,1330.6,46.53255028]
["bitfinex","ETHUSD",1673409106463,0.02700481,1330.7,1330.6,42.03944865]
["bitfinex","ETHUSD",1673409106940,0.02700481,1330.7,1330.6,39.27430972]
["bitfinex","ETHUSD",1673409109831,0.02700481,1330.7,1330.6,42.04110879]
["bitfinex","ETHUSD",1673409110450,0.02700481,1330.7,1330.6,34.04110879]
["bitfinex","ETHUSD",1673409110855,0.02700481,1330.7,1330.6,39.27430972]
["bitfinex","ETHUSD",1673409111237,0.02700481,1330.7,1330.6,8.72816315]
["bitfinex","ETHUSD",1673409111458,0.02700481,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673409111678,0.02700481,1330.7,1330.6,8.72819285]
["bitfinex","ETHUSD",1673409112318,0.02700481,1330.7,1330.6,16.24359285]
["bitfinex","ETHUSD",1673409112801,0.02700481,1330.7,1330.6,8.72819285]
["bitfinex","ETHUSD",1673409113010,0.02700481,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673409114590,0.02700481,1330.7,1330.6,23.75899187]
["bitfinex","ETHUSD",1673409115218,0.02700481,1330.7,1330.6,31.27239187]
["bitfinex","ETHUSD",1673409115445,0.02700481,1330.7,1330.6,31.27439187]
["bitfinex","ETHUSD",1673409115969,0.02700481,1330.7,1330.6,31.27185338]
["bitfinex","ETHUSD",1673409116389,0.02700481,1330.7,1330.6,23.75645338]
["bitfinex","ETHUSD",1673409117055,0.02700481,1330.7,1330.6,16.24105338]
["bitfinex","ETHUSD",1673409122523,0.02700481,1330.7,1330.6,23.75645338]
["bitfinex","ETHUSD",1673409122678,0.02700481,1330.7,1330.6,26.5198828]
["bitfinex","ETHUSD",1673409124317,0.02700481,1330.7,1330.6,19.0044828]
["bitfinex","ETHUSD",1673409124636,0.02700481,1330.7,1330.6,16.24105338]
["bitfinex","ETHUSD",1673409125441,0.02700481,1330.7,1330.6,24.88357424]
["bitfinex","ETHUSD",1673409125668,0.02700481,1330.7,1330.6,27.64700366]
["bitfinex","ETHUSD",1673409125931,0.02700481,1330.7,1330.6,32.39897424]
["bitfinex","ETHUSD",1673409126076,0.02700481,1330.7,1330.6,35.16240366]
["bitfinex","ETHUSD",1673409127098,0.02700481,1330.7,1330.6,32.39897424]
["bitfinex","ETHUSD",1673409127320,0.02700481,1330.7,1330.6,24.68357424]
["bitfinex","ETHUSD",1673409128420,0.02700481,1330.7,1330.6,27.44700366]
["bitfinex","ETHUSD",1673409128587,0.02700481,1330.7,1330.6,32.19897424]
["bitfinex","ETHUSD",1673409128937,0.02700481,1330.7,1330.6,34.96240366]
["bitfinex","ETHUSD",1673409129111,0.02700481,1330.7,1330.6,27.44700366]
["bitfinex","ETHUSD",1673409129324,0.02700481,1330.7,1330.6,24.68357424]
["bitfinex","ETHUSD",1673409130506,0.02700481,1330.7,1330.6,24.68157424]
["bitfinex","ETHUSD",1673409130704,0.02700481,1330.7,1330.6,27.44700366]
["bitfinex","ETHUSD",1673409130886,0.02700481,1330.7,1330.6,24.68357424]
["bitfinex","ETHUSD",1673409131440,0.02700481,1330.7,1330.6,17.16817424]
["bitfinex","ETHUSD",1673409132067,0.02700481,1330.7,1330.6,19.93160366]
["bitfinex","ETHUSD",1673409133082,0.02700481,1330.7,1330.6,17.16817424]
["bitfinex","ETHUSD",1673409133294,0.02700481,1330.7,1330.6,19.93160366]
["bitfinex","ETHUSD",1673409133613,0.02700481,1330.7,1330.6,17.16817424]
["bitfinex","ETHUSD",1673409133821,0.02700481,1330.7,1330.6,19.93160366]
["bitfinex","ETHUSD",1673409138477,0.02700481,1330.7,1330.6,36.6530544]
["bitfinex","ETHUSD",1673409139539,0.02700481,1330.7,1330.6,26.37422498]
["bitfinex","ETHUSD",1673409139756,0.02700481,1330.7,1330.6,33.88962498]
["bitfinex","ETHUSD",1673409139963,0.02700481,1330.7,1330.6,36.6530544]
["bitfinex","ETHUSD",1673409140199,0.02700481,1330.7,1330.6,35.52593354]
["bitfinex","ETHUSD",1673409140498,0.02700481,1330.7,1330.6,36.65236402]
["bitfinex","ETHUSD",1673409141711,0.02700481,1330.7,1330.6,33.8889346]
["bitfinex","ETHUSD",1673409142795,0.02700481,1330.7,1330.6,36.65236402]
["bitfinex","ETHUSD",1673409145294,0.02700481,1330.7,1330.6,35.52593354]
["bitfinex","ETHUSD",1673409146576,0.02700481,1330.7,1330.6,36.65238544]
["bitfinex","ETHUSD",1673409146785,0.02700481,1330.7,1330.6,36.65238297]
["bitfinex","ETHUSD",1673409146999,0.02700481,1330.7,1330.6,35.52593354]
["bitfinex","ETHUSD",1673409147205,0.02700481,1330.7,1330.6,36.6523792]
["bitfinex","ETHUSD",1673409149320,0.02700481,1330.7,1330.6,35.52593354]
["bitfinex","ETHUSD",1673409150464,0.02700481,1330.7,1330.6,28.01053354]
["bitfinex","ETHUSD",1673409150655,0.02700481,1330.7,1330.6,29.13688172]
["bitfinex","ETHUSD",1673409150865,0.02700481,1330.7,1330.6,26.3734523]
["bitfinex","ETHUSD",1673409151896,0.02474271,1330.7,1330.6,25.24710412]
["bitfinex","ETHUSD",1673409154155,0.02474271,1330.7,1330.6,25.03954612]
["bitfinex","ETHUSD",1673409156329,0.02474271,1330.7,1330.6,27.2937471]
["bitfinex","ETHUSD",1673409156777,0.02474271,1330.7,1330.6,25.03954612]
["bitfinex","ETHUSD",1673409157153,0.02474271,1330.7,1330.6,27.2937471]
["bitfinex","ETHUSD",1673409157398,0.02474271,1330.7,1330.6,25.03954612]
["bitfinex","ETHUSD",1673409158761,0.02474271,1330.7,1330.6,25.73312453]
["bitfinex","ETHUSD",1673409158935,0.02474271,1330.7,1330.6,28.49655395]
["bitfinex","ETHUSD",1673409159729,0.02474271,1330.7,1330.6,30.74875493]
["bitfinex","ETHUSD",1673409159915,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409160459,0.02474271,1330.7,1330.6,28.49655395]
["bitfinex","ETHUSD",1673409160982,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409161720,0.02474271,1330.7,1330.6,38.26615493]
["bitfinex","ETHUSD",1673409167873,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409168204,0.02474271,1330.7,1330.6,27.98732551]
["bitfinex","ETHUSD",1673409169288,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409170342,0.02474271,1330.7,1330.6,28.49655395]
["bitfinex","ETHUSD",1673409170502,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409171024,0.02474271,1330.7,1330.6,28.49655395]
["bitfinex","ETHUSD",1673409171483,0.02474271,1330.7,1330.6,38.26615493]
["bitfinex","ETHUSD",1673409173905,0.02474271,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409174227,0.02183202,1330.7,1330.6,30.75075493]
["bitfinex","ETHUSD",1673409178864,0.02183202,1330.7,1330.6,29.06010419]
["bitfinex","ETHUSD",1673409179384,0.02183202,1330.7,1330.6,36.57550419]
["bitfinex","ETHUSD",1673409180105,0.02183202,1330.7,1330.6,38.26585717]
["bitfinex","ETHUSD",1673409180291,0.02183202,1330.7,1330.6,29.06010419]
["bitfinex","ETHUSD",1673409180520,0.02183202,1330.7,1330.6,27.98703088]
["bitfinex","ETHUSD",1673409180710,0.02183202,1330.7,1330.6,30.7504603]
["bitfinex","ETHUSD",1673409183584,0.02183202,1330.7,1330.6,23.2350603]
["bitfinex","ETHUSD",1673409184169,0.02183202,1330.7,1330.6,30.7504603]
["bitfinex","ETHUSD",1673409186692,0.02183202,1330.7,1330.6,38.2658603]
["bitfinex","ETHUSD",1673409189245,0.02183202,1330.7,1330.6,36.57550419]
["bitfinex","ETHUSD",1673409189440,0.02183202,1330.7,1330.6,38.26606758]
["bitfinex","ETHUSD",1673409189876,0.02183202,1330.7,1330.6,30.75066758]
["bitfinex","ETHUSD",1673409191259,0.02183202,1330.7,1330.6,29.06010419]
["bitfinex","ETHUSD",1673409193362,0.02183202,1330.7,1330.6,29.05614548]
["bitfinex","ETHUSD",1673409194782,0.02183202,1330.7,1330.6,30.74671507]
["bitfinex","ETHUSD",1673409197094,0.02183202,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409199409,0.02183202,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409199883,0.02183202,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409200188,0.02183202,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409200354,0.02183202,1330.7,1330.6,31.86420488]
["bitfinex","ETHUSD",1673409200562,0.02183202,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409201643,0.02183202,1330.7,1330.6,31.86420488]
["bitfinex","ETHUSD",1673409203184,0.02183202,1330.7,1330.6,29.05614548]
["bitfinex","ETHUSD",1673409206503,0.02183202,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409208289,0.02183202,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409209811,0.02183202,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409210014,0.02183202,1330.7,1330.6,29.05614548]
["bitfinex","ETHUSD",1673409211277,0.02183202,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409214379,0.02183202,1330.7,1330.6,29.05614548]
["bitfinex","ETHUSD",1673409214793,0.02183202,1330.7,1330.6,31.86420488]
["bitfinex","ETHUSD",1673409215934,0.0184241,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409227370,0.0184241,1330.7,1330.6,31.86420488]
["bitfinex","ETHUSD",1673409227878,0.0184241,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409228316,0.0184241,1330.7,1330.6,36.57154548]
["bitfinex","ETHUSD",1673409228525,0.0184241,1330.7,1330.6,39.37960488]
["bitfinex","ETHUSD",1673409231711,0.0184241,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409231880,0.0184241,1330.7,1330.6,39.37890527]
["bitfinex","ETHUSD",1673409234389,0.0184241,1330.7,1330.6,31.86350527]
["bitfinex","ETHUSD",1673409235136,0.0184241,1330.7,1330.6,29.6100039]
["bitfinex","ETHUSD",1673409236642,0.0184241,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409238655,0.01640585,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409240076,0.01640585,1330.7,1330.6,39.3790336]
["bitfinex","ETHUSD",1673409240277,0.01640585,1330.7,1330.6,39.37903973]
["bitfinex","ETHUSD",1673409246532,0.01640585,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409246968,0.01640585,1330.7,1330.6,29.6100039]
["bitfinex","ETHUSD",1673409247183,0.01640585,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409247879,0.01640585,1330.7,1330.6,29.6100039]
["bitfinex","ETHUSD",1673409248111,0.01640585,1330.7,1330.6,29.10031328]
["bitfinex","ETHUSD",1673409248297,0.01640585,1330.7,1330.6,31.8637427]
["bitfinex","ETHUSD",1673409249289,0.01640585,1330.7,1330.6,39.3791427]
["bitfinex","ETHUSD",1673409250379,0.01640585,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409250753,0.01640585,1330.7,1330.6,31.86375049]
["bitfinex","ETHUSD",1673409252846,0.01640585,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409255667,0.01640585,1330.7,1330.6,36.57109109]
["bitfinex","ETHUSD",1673409256231,0.01640585,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409256399,0.01640585,1330.7,1330.6,29.05569109]
["bitfinex","ETHUSD",1673409256763,0.01640585,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409257343,0.01640585,1330.7,1330.6,31.86375049]
["bitfinex","ETHUSD",1673409258485,0.01640585,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409258941,0.01640585,1330.7,1330.6,39.37715049]
["bitfinex","ETHUSD",1673409259116,0.01640585,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409259327,0.01381933,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409259587,0.01381933,1330.7,1330.6,36.57109109]
["bitfinex","ETHUSD",1673409259959,0.01381933,1330.7,1330.6,21.54029109]
["bitfinex","ETHUSD",1673409260174,0.01381933,1330.7,1330.6,26.29226167]
["bitfinex","ETHUSD",1673409260430,0.01381933,1330.7,1330.6,29.05569109]
["bitfinex","ETHUSD",1673409260829,0.01381933,1330.7,1330.6,39.37915049]
["bitfinex","ETHUSD",1673409262589,0.01381933,1330.7,1330.6,37.1254039]
["bitfinex","ETHUSD",1673409266935,0.07700481,1330.8,1330.7,2.5132839]
["bitfinex","ETHUSD",1673409267260,0.07700481,1330.8,1330.7,101.9515047]
["bitfinex","ETHUSD",1673409267473,0.07700481,1330.8,1330.7,104.78093412]
["bitfinex","ETHUSD",1673409268056,0.07700481,1330.8,1330.7,107.58899352]
["bitfinex","ETHUSD",1673409268581,0.07700481,1330.8,1330.7,104.78093412]
["bitfinex","ETHUSD",1673409270617,0.07700481,1330.8,1330.7,106.47047029]
["bitfinex","ETHUSD",1673409271149,0.07700481,1330.8,1330.7,104.78093412]
["bitfinex","ETHUSD",1673409271309,0.07700481,1330.8,1330.7,81.42592295]
["bitfinex","ETHUSD",1673409271521,0.07700481,1330.8,1330.7,95.32882213]
["bitfinex","ETHUSD",1673409271777,0.07700481,1330.8,1330.7,101.71724712]
["bitfinex","ETHUSD",1673409272202,0.07700481,1330.8,1330.7,35.73893402]
["bitfinex","ETHUSD",1673409272365,0.07700481,1330.8,1330.7,32.9755046]
["bitfinex","ETHUSD",1673409275616,0.07700481,1330.8,1330.7,17.9458246]
["bitfinex","ETHUSD",1673409275874,0.07700481,1330.8,1330.7,18.68756022]
["bitfinex","ETHUSD",1673409276245,0.07700481,1330.8,1330.7,26.20240022]
["bitfinex","ETHUSD",1673409276789,0.07700481,1330.8,1330.7,28.96582964]
["bitfinex","ETHUSD",1673409277298,0.07700481,1330.8,1330.7,37.04435664]
["bitfinex","ETHUSD",1673409277511,0.07700481,1330.8,1330.7,39.85241604]
["bitfinex","ETHUSD",1673409278909,0.07700481,1330.8,1330.7,37.04435664]
["bitfinex","ETHUSD",1673409279295,0.07700481,1330.8,1330.7,38.73366867]
["bitfinex","ETHUSD",1673409279954,0.07700481,1330.8,1330.7,37.04435664]
["bitfinex","ETHUSD",1673409280146,0.07700481,1330.8,1330.7,35.9702514]
["bitfinex","ETHUSD",1673409280374,0.07700481,1330.8,1330.7,38.73368082]
["bitfinex","ETHUSD",1673409280607,0.07700481,1330.8,1330.7,39.85241604]
["bitfinex","ETHUSD",1673409282233,0.07700481,1330.8,1330.7,37.08898662]
["bitfinex","ETHUSD",1673409282448,0.07700481,1330.8,1330.7,39.85241604]
["bitfinex","ETHUSD",1673409282764,0.07700481,1330.8,1330.7,37.04435664]
["bitfinex","ETHUSD",1673409283334,0.07700481,1330.8,1330.7,39.85241604]
["bitfinex","ETHUSD",1673409286489,0.07700481,1330.8,1330.7,37.08741381]
["bitfinex","ETHUSD",1673409286701,0.07700481,1330.8,1330.7,39.85084323]
["bitfinex","ETHUSD",1673409287277,0.07700481,1330.8,1330.7,44.54080115]
["bitfinex","ETHUSD",1673409287488,0.07700481,1330.8,1330.7,39.85084323]
["bitfinex","ETHUSD",1673409289213,0.07347335,1330.8,1330.7,39.85084323]
["bitfinex","ETHUSD",1673409290463,0.08834168,1330.9,1330.8,2.5699685]
["bitfinex","ETHUSD",1673409290793,0.08834168,1330.9,1330.8,24.9489838]
["bitfinex","ETHUSD",1673409290967,0.08834168,1330.9,1330.8,27.77841322]
["bitfinex","ETHUSD",1673409291183,0.08834168,1330.9,1330.8,35.29268322]
["bitfinex","ETHUSD",1673409293505,0.08834168,1330.9,1330.8,32.79268322]
["bitfinex","ETHUSD",1673409295836,0.08834168,1330.9,1330.8,33.91815139]
["bitfinex","ETHUSD",1673409296056,0.08834168,1330.9,1330.8,30.0292538]
["bitfinex","ETHUSD",1673409296865,0.08834168,1330.9,1330.8,29.4664855]
["bitfinex","ETHUSD",1673409299158,0.08834168,1330.9,1330.8,31.15476893]
["bitfinex","ETHUSD",1673409299373,0.08834168,1330.9,1330.8,29.4664855]
["bitfinex","ETHUSD",1673409299733,0.08834168,1330.9,1330.8,31.15476893]
["bitfinex","ETHUSD",1673409301303,0.08834168,1330.9,1330.8,32.28029838]
["bitfinex","ETHUSD",1673409303047,0.08834168,1330.9,1330.8,35.0437278]
["bitfinex","ETHUSD",1673409303773,0.08834168,1330.9,1330.8,9.6875268]
["bitfinex","ETHUSD",1673409303996,0.08834168,1330.9,1330.8,6.92409738]
["bitfinex","ETHUSD",1673409304657,0.08834168,1330.9,1330.8,8.61238081]
["bitfinex","ETHUSD",1673409305470,0.08834168,1330.9,1330.8,16.12665081]
["bitfinex","ETHUSD",1673409305682,0.08834168,1330.9,1330.8,15.0007138]
["bitfinex","ETHUSD",1673409306985,0.08834168,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409307291,0.08834168,1330.9,1330.8,30.0292538]
["bitfinex","ETHUSD",1673409307536,0.08834168,1330.9,1330.8,25.27841322]
["bitfinex","ETHUSD",1673409307685,0.08834168,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409312957,0.08834168,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409313126,0.08834168,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409313547,0.08834168,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409313762,0.08834168,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409313987,0.08500694,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409314381,0.08500694,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409315066,0.08500694,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409316853,0.08500694,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409317799,0.08500694,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409318380,0.08500694,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409318643,0.08500694,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409318803,0.08500694,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409319472,0.08500694,1330.9,1330.8,22.5149838]
["bitfinex","ETHUSD",1673409319662,0.08500694,1330.9,1330.8,17.25175838]
["bitfinex","ETHUSD",1673409319871,0.08500694,1330.9,1330.8,15.0007138]
["bitfinex","ETHUSD",1673409320796,0.08500694,1330.9,1330.8,17.25175838]
["bitfinex","ETHUSD",1673409321007,0.08500694,1330.9,1330.8,15.0007138]
["bitfinex","ETHUSD",1673409321252,0.08500694,1330.9,1330.8,17.25175838]
["bitfinex","ETHUSD",1673409321579,0.08500694,1330.9,1330.8,24.76602838]
["bitfinex","ETHUSD",1673409321768,0.08500694,1330.9,1330.8,25.77120587]
["bitfinex","ETHUSD",1673409322380,0.08500694,1330.9,1330.8,23.00777645]
["bitfinex","ETHUSD",1673409322594,0.08500694,1330.9,1330.8,17.18319861]
["bitfinex","ETHUSD",1673409323874,0.08500694,1330.9,1330.8,24.69746861]
["bitfinex","ETHUSD",1673409332185,0.08500694,1330.9,1330.8,23.00777645]
["bitfinex","ETHUSD",1673409333295,0.08500694,1330.9,1330.8,24.69742603]
["bitfinex","ETHUSD",1673409338393,0.08500694,1330.9,1330.8,23.00777645]
["bitfinex","ETHUSD",1673409338549,0.08500694,1330.9,1330.8,24.69747269]
["bitfinex","ETHUSD",1673409340652,0.08500694,1330.9,1330.8,14.93215811]
["bitfinex","ETHUSD",1673409340918,0.08500694,1330.9,1330.8,17.18320269]
["bitfinex","ETHUSD",1673409342291,0.08500694,1330.9,1330.8,24.69747269]
["bitfinex","ETHUSD",1673409343273,0.08500694,1330.9,1330.8,17.18320269]
["bitfinex","ETHUSD",1673409343960,0.08500694,1330.9,1330.8,24.69747269]
["bitfinex","ETHUSD",1673409346124,0.08500694,1330.9,1330.8,23.00777645]
["bitfinex","ETHUSD",1673409346332,0.08500694,1330.9,1330.8,24.69792788]
["bitfinex","ETHUSD",1673409346763,0.08500694,1330.9,1330.8,27.4613573]
["bitfinex","ETHUSD",1673409347171,0.08500694,1330.9,1330.8,24.69792788]
["bitfinex","ETHUSD",1673409349614,0.08500694,1330.9,1330.8,23.00777645]
["bitfinex","ETHUSD",1673409351001,0.08500694,1330.9,1330.8,8.545245]
["bitfinex","ETHUSD",1673409351221,0.08500694,1330.9,1330.8,8.543245]
["bitfinex","ETHUSD",1673409351533,0.08500694,1330.9,1330.8,6.85505249]
["bitfinex","ETHUSD",1673409351722,1.20892773,1330.9,1330.8,6.85505249]
["bitfinex","ETHUSD",1673409352062,0.08500694,1330.9,1330.8,6.85505249]
["bitfinex","ETHUSD",1673409352246,1.20892773,1330.9,1330.8,6.85505249]
["bitfinex","ETHUSD",1673409352440,0.08500694,1330.9,1330.8,6.85505249]
["bitfinex","ETHUSD",1673409354630,0.08500694,1330.9,1330.8,14.36932249]
["bitfinex","ETHUSD",1673409354886,0.08500694,1330.9,1330.8,13.24246187]
["bitfinex","ETHUSD",1673409355096,0.08500694,1330.9,1330.8,14.36932249]
["bitfinex","ETHUSD",1673409355416,0.08500694,1330.9,1330.8,21.88359249]
["bitfinex","ETHUSD",1673409357265,0.08500694,1330.9,1330.8,20.75673187]
["bitfinex","ETHUSD",1673409358047,0.08500694,1330.9,1330.8,21.88359249]
["bitfinex","ETHUSD",1673409358230,0.08500694,1330.9,1330.8,20.75673187]
["bitfinex","ETHUSD",1673409365082,0.08500694,1330.9,1330.8,23.52016129]
["bitfinex","ETHUSD",1673409366898,0.08500694,1330.9,1330.8,20.75673187]
["bitfinex","ETHUSD",1673409368097,0.08500694,1330.9,1330.8,20.75473187]
["bitfinex","ETHUSD",1673409368305,0.08500694,1330.9,1330.8,20.75673187]
["bitfinex","ETHUSD",1673409368718,16.30407863,1330.9,1330.8,0.06262316]
["bitfinex","ETHUSD",1673409368929,35.81099646,1330.9,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409369141,4.50949693,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409369458,12.02376693,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409369684,12.08941663,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409369899,8.16928027,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409371139,4.57514663,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409371350,3.386,1330.8,1330.7,0.74173562]
["bitfinex","ETHUSD",1673409377756,3.386,1330.8,1330.7,8.25657562]
["bitfinex","ETHUSD",1673409378000,3.386,1330.8,1330.7,8.32119878]
["bitfinex","ETHUSD",1673409378194,2.97215357,1330.9,1330.7,34.11885942]
["bitfinex","ETHUSD",1673409378411,2.97215357,1330.9,1330.8,35.35176058]
["bitfinex","ETHUSD",1673409378412,0.08500694,1330.9,1330.8,35.35176058]
["bitfinex","ETHUSD",1673409378596,0.08428921,1331.0,1330.9,0.0846143]
["bitfinex","ETHUSD",1673409378827,0.08428921,1331.0,1330.9,34.68255821]
["bitfinex","ETHUSD",1673409379042,0.08428921,1331.0,1330.9,34.74718137]
["bitfinex","ETHUSD",1673409379282,0.08428921,1331.0,1330.9,35.49613679]
["bitfinex","ETHUSD",1673409379447,0.08428921,1331.0,1330.9,36.08995651]
["bitfinex","ETHUSD",1673409379868,0.08428921,1331.0,1330.9,30.80617887]
["bitfinex","ETHUSD",1673409381235,0.08428921,1331.0,1330.9,38.31988887]
["bitfinex","ETHUSD",1673409381866,0.08428921,1331.0,1330.9,41.13981585]
["bitfinex","ETHUSD",1673409382110,0.08428921,1331.0,1330.9,41.13981622]
["bitfinex","ETHUSD",1673409382333,0.08428921,1331.0,1330.9,41.13975061]
["bitfinex","ETHUSD",1673409382773,0.08428921,1331.0,1330.9,41.13975048]
["bitfinex","ETHUSD",1673409386382,0.08428921,1331.0,1330.9,39.45393469]
["bitfinex","ETHUSD",1673409386575,0.08428921,1331.0,1330.9,40.01466673]
["bitfinex","ETHUSD",1673409388512,20.19724971,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673409388776,20.19724971,1331.3,1331.2,7.51201]
["bitfinex","ETHUSD",1673409388960,0.06564971,1331.3,1331.2,7.57663316]
["bitfinex","ETHUSD",1673409389305,1e-08,1331.3,1331.2,7.57663316]
["bitfinex","ETHUSD",1673409405836,1e-08,1331.3,1331.2,18.8863038]
["bitfinex","ETHUSD",1673409406049,1e-08,1331.3,1331.2,26.3983138]
["bitfinex","ETHUSD",1673409408519,0.07443953,1331.4,1331.3,0.00199999]
["bitfinex","ETHUSD",1673409408955,0.07443953,1331.4,1331.3,15.02489999]
["bitfinex","ETHUSD",1673409409164,0.07443953,1331.4,1331.3,15.08952315]
["bitfinex","ETHUSD",1673409409373,0.07443953,1331.4,1331.3,22.60097315]
["bitfinex","ETHUSD",1673409411139,0.07443953,1331.4,1331.3,26.39863379]
["bitfinex","ETHUSD",1673409411493,0.07443953,1331.4,1331.3,29.39863379]
["bitfinex","ETHUSD",1673409413389,0.07443953,1331.4,1331.3,38.74687432]
["bitfinex","ETHUSD",1673409414020,0.07443953,1331.4,1331.3,34.61764844]
["bitfinex","ETHUSD",1673409414327,0.07443953,1331.4,1331.3,39.30760636]
["bitfinex","ETHUSD",1673409414520,0.07443953,1331.4,1331.3,34.61764844]
["bitfinex","ETHUSD",1673409415502,0.07443953,1331.4,1331.3,35.17977801]
["bitfinex","ETHUSD",1673409415890,0.07443953,1331.4,1331.3,34.0569164]
["bitfinex","ETHUSD",1673409416086,0.07443953,1331.4,1331.3,35.17977801]
["bitfinex","ETHUSD",1673409417236,0.07443953,1331.4,1331.3,36.86359381]
["bitfinex","ETHUSD",1673409418228,0.07443953,1331.4,1331.3,35.17777802]
["bitfinex","ETHUSD",1673409418833,0.07443953,1331.4,1331.3,36.86359381]
["bitfinex","ETHUSD",1673409419482,0.07443953,1331.4,1331.3,35.17777802]
["bitfinex","ETHUSD",1673409424222,0.07443953,1331.4,1331.3,36.86359381]
["bitfinex","ETHUSD",1673409424426,0.07443953,1331.4,1331.3,35.17777802]
["bitfinex","ETHUSD",1673409428702,5.12255678,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673409428859,5.12255678,1331.5,1331.4,41.6936916]
["bitfinex","ETHUSD",1673409429201,5.12255678,1331.5,1331.4,39.25831476]
["bitfinex","ETHUSD",1673409430623,5.12255678,1331.5,1331.4,42.05317769]
["bitfinex","ETHUSD",1673409436210,5.12255678,1331.5,1331.4,43.1760393]
["bitfinex","ETHUSD",1673409440616,5.12255678,1331.5,1331.4,42.05317154]
["bitfinex","ETHUSD",1673409440941,5.12255678,1331.5,1331.4,39.25831476]
["bitfinex","ETHUSD",1673409441367,5.12255678,1331.5,1331.4,42.05319992]
["bitfinex","ETHUSD",1673409441811,5.12255678,1331.5,1331.4,39.25831476]
["bitfinex","ETHUSD",1673409442714,5.12255678,1331.5,1331.4,11.06462316]
["bitfinex","ETHUSD",1673409442715,8.33640864,1331.5,1331.4,11.06462316]
["bitfinex","ETHUSD",1673409443135,8.33640864,1331.5,1331.4,18.57551316]
["bitfinex","ETHUSD",1673409445234,8.33640864,1331.5,1331.4,26.08640316]
["bitfinex","ETHUSD",1673409446329,8.33640864,1331.5,1331.4,33.59729316]
["bitfinex","ETHUSD",1673409446938,8.33640864,1331.5,1331.4,26.08640316]
["bitfinex","ETHUSD",1673409449377,9.45990557,1331.5,1331.4,26.08640316]
["bitfinex","ETHUSD",1673409449915,8.33640864,1331.5,1331.4,26.08640316]
["bitfinex","ETHUSD",1673409450131,9.45990557,1331.5,1331.4,26.08640316]
["bitfinex","ETHUSD",1673409451232,9.45990557,1331.5,1331.4,23.08640316]
["bitfinex","ETHUSD",1673409451918,7.76590557,1331.5,1331.4,15.57551316]
["bitfinex","ETHUSD",1673409452128,7.76590557,1331.5,1331.4,23.08640316]
["bitfinex","ETHUSD",1673409452443,6.64240864,1331.5,1331.4,23.08640316]
["bitfinex","ETHUSD",1673409453390,7.76590557,1331.5,1331.4,23.08640316]
["bitfinex","ETHUSD",1673409457378,7.76590557,1331.5,1331.4,15.57551316]
["bitfinex","ETHUSD",1673409459561,6.64240864,1331.5,1331.4,15.57551316]
["bitfinex","ETHUSD",1673409460233,7.76590557,1331.5,1331.4,15.57551316]
["bitfinex","ETHUSD",1673409460981,9.44790557,1331.5,1331.4,0.06073991]
["bitfinex","ETHUSD",1673409461301,11.13334647,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409461761,9.44790557,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409462188,11.13334647,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409462396,16.95822557,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409462606,18.64366647,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409462868,11.13334647,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409463718,9.44790557,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673409465961,9.44790557,1331.5,1331.4,15.02378]
["bitfinex","ETHUSD",1673409466222,8.32440864,1331.5,1331.4,15.08451991]
["bitfinex","ETHUSD",1673409466386,8.32440864,1331.5,1331.4,0.06273991]
["bitfinex","ETHUSD",1673409466601,8.32440864,1331.5,1331.3,23.08563991]
["bitfinex","ETHUSD",1673409467675,8.32440864,1331.5,1331.3,15.57418991]
["bitfinex","ETHUSD",1673409468116,9.44790557,1331.5,1331.3,8.06273991]
["bitfinex","ETHUSD",1673409469330,8.32440864,1331.5,1331.3,8.06273991]
["bitfinex","ETHUSD",1673409469546,9.44790557,1331.5,1331.3,8.06273991]
["bitfinex","ETHUSD",1673409471762,1.697,1331.4,1331.3,8.06273991]
["bitfinex","ETHUSD",1673409471986,1.697,1331.4,1331.3,12.92624159]
["bitfinex","ETHUSD",1673409474645,1.697,1331.4,1331.3,11.06273991]
["bitfinex","ETHUSD",1673409475548,1.697,1331.4,1331.3,12.92627961]
["bitfinex","ETHUSD",1673409479469,1.697,1331.4,1331.3,20.43772961]
["bitfinex","ETHUSD",1673409479783,1.697,1331.4,1331.3,21.56059122]
["bitfinex","ETHUSD",1673409480373,1.697,1331.4,1331.3,14.04914122]
["bitfinex","ETHUSD",1673409480906,1.697,1331.4,1331.3,21.56059122]
["bitfinex","ETHUSD",1673409481748,7.93810724,1331.5,1331.3,23.24640701]
["bitfinex","ETHUSD",1673409481974,12.08708945,1331.5,1331.4,1.8635397]
["bitfinex","ETHUSD",1673409486039,12.08459604,1331.5,1331.4,1.8635397]
["bitfinex","ETHUSD",1673409500260,12.08154251,1331.5,1331.4,1.8635397]
["bitfinex","ETHUSD",1673409502444,10.39254251,1331.5,1331.4,1.8635397]
["bitfinex","ETHUSD",1673409502986,12.07798341,1331.5,1331.4,1.8635397]
["bitfinex","ETHUSD",1673409504195,12.07798341,1331.5,1331.3,12.18560152]
["bitfinex","ETHUSD",1673409504424,7.9290012,1331.5,1331.3,12.18560152]
["bitfinex","ETHUSD",1673409504748,7.8790012,1331.5,1331.3,12.18560152]
["bitfinex","ETHUSD",1673409505708,7.8790012,1331.5,1331.4,1.86349054]
["bitfinex","ETHUSD",1673409511496,6.75550427,1331.5,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409511708,1.12504149,1331.4,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409511941,7.88054576,1331.5,1331.3,21.56053144]
["bitfinex","ETHUSD",1673409512160,7.88054576,1331.5,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409512670,7.88054576,1331.5,1331.4,1.86349621]
["bitfinex","ETHUSD",1673409512886,7.88054576,1331.5,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409512887,12.13572308,1331.5,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409513099,7.88054576,1331.5,1331.4,1.86349473]
["bitfinex","ETHUSD",1673409513485,6.75550427,1331.5,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409513699,1.12505015,1331.4,1331.3,19.69703152]
["bitfinex","ETHUSD",1673409513920,10.38055442,1331.5,1331.3,21.56054072]
["bitfinex","ETHUSD",1673409514140,7.88055442,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409516729,6.19511352,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409520612,7.88055442,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409521241,6.19511352,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409521667,7.88055442,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409522399,6.19511352,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409522611,7.88055442,1331.5,1331.4,1.8635092]
["bitfinex","ETHUSD",1673409522938,6.19511352,1331.5,1331.4,28.19383984]
["bitfinex","ETHUSD",1673409523165,5.07006337,1331.5,1331.4,34.06525715]
["bitfinex","ETHUSD",1673409523389,5.07006337,1331.5,1331.4,36.86369775]
["bitfinex","ETHUSD",1673409523710,5.07006337,1331.5,1331.4,35.73560038]
["bitfinex","ETHUSD",1673409523869,5.07006337,1331.5,1331.4,35.73760038]
["bitfinex","ETHUSD",1673409524648,5.07006337,1331.5,1331.4,35.1778964]
["bitfinex","ETHUSD",1673409524869,5.07006337,1331.5,1331.4,20.1561164]
["bitfinex","ETHUSD",1673409525020,5.07006337,1331.5,1331.4,24.87180156]
["bitfinex","ETHUSD",1673409525231,5.07006337,1331.5,1331.4,17.36091156]
["bitfinex","ETHUSD",1673409525451,5.07006337,1331.5,1331.4,20.1561164]
["bitfinex","ETHUSD",1673409525695,5.07006337,1331.5,1331.4,17.36091156]
["bitfinex","ETHUSD",1673409526230,5.07006337,1331.5,1331.4,9.85002156]
["bitfinex","ETHUSD",1673409526537,6.19575232,1331.5,1331.4,20.1561164]
["bitfinex","ETHUSD",1673409526755,6.19575232,1331.5,1331.4,17.36091156]
["bitfinex","ETHUSD",1673409526911,6.19575232,1331.5,1331.4,9.85002156]
["bitfinex","ETHUSD",1673409527384,6.19575232,1331.5,1331.4,8.72390975]
["bitfinex","ETHUSD",1673409527994,6.19575232,1331.5,1331.4,4.92624911]
["bitfinex","ETHUSD",1673409528207,6.19575232,1331.5,1331.4,4.8635092]
["bitfinex","ETHUSD",1673409529796,6.19575232,1331.5,1331.4,12.3743992]
["bitfinex","ETHUSD",1673409530016,5.07006337,1331.5,1331.4,21.07414092]
["bitfinex","ETHUSD",1673409530181,5.07006337,1331.5,1331.4,23.86934576]
["bitfinex","ETHUSD",1673409530398,5.07006337,1331.5,1331.4,21.07414092]
["bitfinex","ETHUSD",1673409530835,5.07006337,1331.5,1331.4,13.56325092]
["bitfinex","ETHUSD",1673409531432,5.07006337,1331.5,1331.4,21.07414092]
["bitfinex","ETHUSD",1673409532851,5.07006337,1331.5,1331.4,23.86934576]
["bitfinex","ETHUSD",1673409533021,4.9983908,1331.5,1331.4,21.07414092]
["bitfinex","ETHUSD",1673409533379,4.9327411,1331.5,1331.4,21.07414092]
["bitfinex","ETHUSD",1673409533542,2.94531209,1331.5,1331.4,22.75995671]
["bitfinex","ETHUSD",1673409533956,2.94531209,1331.5,1331.4,21.6338449]
["bitfinex","ETHUSD",1673409534202,2.94531209,1331.5,1331.4,22.75934382]
["bitfinex","ETHUSD",1673409534740,2.94531209,1331.5,1331.4,32.94239554]
["bitfinex","ETHUSD",1673409535059,2.94531209,1331.5,1331.4,35.73760038]
["bitfinex","ETHUSD",1673409535218,2.94531209,1331.5,1331.4,37.98864496]
["bitfinex","ETHUSD",1673409535641,2.94531209,1331.5,1331.4,37.99037058]
["bitfinex","ETHUSD",1673409535903,2.94531209,1331.5,1331.4,36.30282917]
["bitfinex","ETHUSD",1673409537114,2.94531209,1331.5,1331.4,37.98948164]
["bitfinex","ETHUSD",1673409539209,2.94531209,1331.5,1331.4,35.73843706]
["bitfinex","ETHUSD",1673409540419,2.94531209,1331.5,1331.4,36.86257299]
["bitfinex","ETHUSD",1673409541461,2.94531209,1331.5,1331.4,35.17592052]
["bitfinex","ETHUSD",1673409544209,2.94531209,1331.5,1331.4,36.86257299]
["bitfinex","ETHUSD",1673409546524,2.94531209,1331.5,1331.4,35.73843706]
["bitfinex","ETHUSD",1673409546712,2.94531209,1331.5,1331.4,37.98948164]
["bitfinex","ETHUSD",1673409547309,2.94531209,1331.5,1331.4,35.73843706]
["bitfinex","ETHUSD",1673409549939,2.94531209,1331.5,1331.4,35.17551085]
["bitfinex","ETHUSD",1673409553837,2.94531209,1331.5,1331.4,5.84518021]
["bitfinex","ETHUSD",1673409554073,10.05996567,1331.5,1331.4,0.06273991]
["bitfinex","ETHUSD",1673409554301,25.14625537,1331.5,1331.2,1.12372626]
["bitfinex","ETHUSD",1673409554491,25.14625537,1331.5,1331.2,2.98723529]
["bitfinex","ETHUSD",1673409554492,32.85268262,1331.5,1331.2,2.98723529]
["bitfinex","ETHUSD",1673409554811,7.51117,1331.4,1331.1,2.87311864]
["bitfinex","ETHUSD",1673409555025,5.46438761,1331.3,1331.1,1.12372626]
["bitfinex","ETHUSD",1673409555197,3.40188933,1331.3,1331.0,10.87311864]
["bitfinex","ETHUSD",1673409555564,3.40188933,1331.3,1331.1,1.86370957]
["bitfinex","ETHUSD",1673409555565,5.83623963,1331.3,1331.1,1.86370957]
["bitfinex","ETHUSD",1673409555723,5.90188933,1331.3,1331.1,1.86370957]
["bitfinex","ETHUSD",1673409556259,5.90188933,1331.3,1331.1,4.86370957]
["bitfinex","ETHUSD",1673409556612,5.90188933,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409556933,3.40188933,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409557248,3.33623963,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409557826,10.84771963,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409558031,10.91336933,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409558294,3.40188933,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409558632,3.33234168,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409559711,10.84385168,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409559921,3.39799138,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409560130,3.33234168,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409561333,1.64223963,1331.3,1331.1,3.0]
["bitfinex","ETHUSD",1673409561534,1.64223963,1331.3,1331.1,10.51239]
["bitfinex","ETHUSD",1673409561890,26.27000323,1331.4,1331.1,6.86040055]
["bitfinex","ETHUSD",1673409562024,25.70650323,1331.4,1331.1,6.86040055]
["bitfinex","ETHUSD",1673409562232,29.47558384,1331.4,1331.1,5.85794475]
["bitfinex","ETHUSD",1673409562500,33.21767323,1331.4,1331.1,5.85794475]
["bitfinex","ETHUSD",1673409563041,1.694,1331.2,1331.1,3.06273991]
["bitfinex","ETHUSD",1673409563331,16.71802,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409563553,16.7836697,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409564231,9.2716597,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409564515,1.7596497,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409564660,1.694,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409564857,9.20601,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409565226,9.2716597,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409569419,16.7836697,1331.2,1331.1,3.0]
["bitfinex","ETHUSD",1673409569633,16.7836697,1331.2,1331.0,0.06273991]
["bitfinex","ETHUSD",1673409569634,16.7836697,1331.2,1331.0,3.06273991]
["bitfinex","ETHUSD",1673409569969,16.7836697,1331.2,1331.0,3.0]
["bitfinex","ETHUSD",1673409570141,16.7836697,1331.2,1331.0,5.77633923]
["bitfinex","ETHUSD",1673409570356,16.7836697,1331.2,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409572078,15.0896697,1331.2,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409573135,0.0656497,1331.2,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409573441,34.8620797,1331.3,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409573665,39.88057506,1331.3,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409573876,24.85661506,1331.3,1331.0,5.83907914]
["bitfinex","ETHUSD",1673409574043,10.3993497,1331.3,1331.1,1.86362252]
["bitfinex","ETHUSD",1673409575136,10.3993497,1331.3,1331.0,33.29955604]
["bitfinex","ETHUSD",1673409575281,10.3993497,1331.3,1331.1,1.86360077]
["bitfinex","ETHUSD",1673409576359,10.3993497,1331.3,1331.0,25.78617604]
["bitfinex","ETHUSD",1673409577172,10.3993497,1331.3,1331.1,1.86362354]
["bitfinex","ETHUSD",1673409579109,17.9109497,1331.3,1331.1,1.86362354]
["bitfinex","ETHUSD",1673409579335,17.9109497,1331.3,1331.0,18.2889138]
["bitfinex","ETHUSD",1673409579485,10.3993497,1331.3,1331.1,1.86363998]
["bitfinex","ETHUSD",1673409580353,17.9108197,1331.3,1331.1,1.86363998]
["bitfinex","ETHUSD",1673409580963,10.3993497,1331.3,1331.1,1.86363998]
["bitfinex","ETHUSD",1673409582224,10.3993497,1331.3,1331.1,13.17363062]
["bitfinex","ETHUSD",1673409582431,10.3993497,1331.3,1331.1,6.63673978]
["bitfinex","ETHUSD",1673409584248,10.3993497,1331.3,1331.1,7.76046604]
["bitfinex","ETHUSD",1673409584637,10.3993497,1331.3,1331.2,1.86352233]
["bitfinex","ETHUSD",1673409585300,17.9107997,1331.3,1331.1,7.76046604]
["bitfinex","ETHUSD",1673409585629,10.3993497,1331.3,1331.1,7.76046604]
["bitfinex","ETHUSD",1673409585849,17.9109597,1331.3,1331.1,7.76046604]
["bitfinex","ETHUSD",1673409586319,17.9109597,1331.3,1331.1,6.63673978]
["bitfinex","ETHUSD",1673409587278,17.9109597,1331.3,1331.1,7.76046604]
["bitfinex","ETHUSD",1673409587489,17.9109597,1331.3,1331.1,6.63673978]
["bitfinex","ETHUSD",1673409588761,25.4225697,1331.3,1331.1,6.63673978]
["bitfinex","ETHUSD",1673409589402,38.24687597,1331.3,1331.1,0.05909207]
["bitfinex","ETHUSD",1673409589589,38.24687597,1331.3,1331.0,69.03940517]
["bitfinex","ETHUSD",1673409589940,38.24687597,1331.3,1331.0,72.83706581]
["bitfinex","ETHUSD",1673409590680,38.24687597,1331.3,1331.0,73.96079207]
["bitfinex","ETHUSD",1673409591276,38.24687597,1331.3,1331.1,1.86381747]
["bitfinex","ETHUSD",1673409591941,39.93887597,1331.3,1331.1,1.86381747]
["bitfinex","ETHUSD",1673409593308,38.81318702,1331.3,1331.1,4.64704655]
["bitfinex","ETHUSD",1673409593462,39.93887597,1331.3,1331.1,5.77077281]
["bitfinex","ETHUSD",1673409593668,39.93887597,1331.3,1331.1,5.83186488]
["bitfinex","ETHUSD",1673409593913,39.93887597,1331.3,1331.2,1.86381747]
["bitfinex","ETHUSD",1673409594590,40.63841865,1331.3,1331.1,2.84432115]
["bitfinex","ETHUSD",1673409594806,1.12459388,1331.2,1331.0,81.96079207]
["bitfinex","ETHUSD",1673409594964,1.12459388,1331.2,1331.1,1.86388285]
["bitfinex","ETHUSD",1673409595178,5.51131281,1331.2,1331.1,1.86388285]
["bitfinex","ETHUSD",1673409595446,13.08559312,1331.2,1331.1,1.86388285]
["bitfinex","ETHUSD",1673409595814,13.08559312,1331.2,1331.1,1.86387019]
["bitfinex","ETHUSD",1673409596292,11.96437863,1331.2,1331.1,4.64910201]
["bitfinex","ETHUSD",1673409596592,11.96437863,1331.2,1331.1,7.64910201]
["bitfinex","ETHUSD",1673409596806,11.96437863,1331.2,1331.1,7.71019408]
["bitfinex","ETHUSD",1673409597022,4.45236863,1331.2,1331.1,8.89428111]
["bitfinex","ETHUSD",1673409597192,25.61519616,1331.3,1331.1,8.89428111]
["bitfinex","ETHUSD",1673409597409,23.78996702,1331.3,1331.2,1.86387019]
["bitfinex","ETHUSD",1673409597736,13.45610702,1331.3,1331.2,1.86387019]
["bitfinex","ETHUSD",1673409598342,13.45610702,1331.3,1331.1,8.15413718]
["bitfinex","ETHUSD",1673409598546,20.96755702,1331.3,1331.1,8.15413718]
["bitfinex","ETHUSD",1673409599923,20.96755702,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409599924,21.10734003,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409600538,22.79278093,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409600806,21.10734003,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409600970,22.79278093,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409601394,15.28133093,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409601607,5.94465702,1331.3,1331.1,8.15413718]
["bitfinex","ETHUSD",1673409601821,7.5772997,1331.3,1331.1,7.02841092]
["bitfinex","ETHUSD",1673409602124,15.0889497,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409602319,22.6005997,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409602534,24.2860406,1331.3,1331.1,7.03041092]
["bitfinex","ETHUSD",1673409602740,24.2860406,1331.3,1331.1,4.2451791]
["bitfinex","ETHUSD",1673409602741,26.53000805,1331.3,1331.1,4.2451791]
["bitfinex","ETHUSD",1673409603005,4.1854409,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409603213,17.52402,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409603374,26.7986797,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409603580,21.35345114,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409603790,24.86612354,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409604629,19.03955444,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409604895,17.35411354,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409605418,18.47772734,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409605638,4.8132635,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409605825,15.02402,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409605998,15.0896697,1331.2,1331.1,3.0478867]
["bitfinex","ETHUSD",1673409606695,7.5776597,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409607204,7.5776597,1331.2,1331.1,3.0478865]
["bitfinex","ETHUSD",1673409607698,7.5776597,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409609399,10.18918494,1331.2,1331.1,1.18408703]
["bitfinex","ETHUSD",1673409610822,10.18918494,1331.2,1330.9,20.98871135]
["bitfinex","ETHUSD",1673409611029,15.0896697,1331.2,1331.0,1.86384638]
["bitfinex","ETHUSD",1673409611238,15.0896697,1331.2,1331.0,4.64741722]
["bitfinex","ETHUSD",1673409611923,15.0896697,1331.2,1331.0,5.77114348]
["bitfinex","ETHUSD",1673409611924,0.0656497,1331.2,1331.0,5.77114348]
["bitfinex","ETHUSD",1673409612151,7.51201,1331.2,1331.0,5.83223555]
["bitfinex","ETHUSD",1673409612390,7.5776597,1331.2,1331.0,3.96838917]
["bitfinex","ETHUSD",1673409612594,7.5776597,1331.2,1331.0,3.9072971]
["bitfinex","ETHUSD",1673409612795,7.5776597,1331.2,1331.0,5.77111175]
["bitfinex","ETHUSD",1673409613110,7.5776597,1331.2,1331.0,5.83220382]
["bitfinex","ETHUSD",1673409613290,7.5776597,1331.2,1331.0,2.84466291]
["bitfinex","ETHUSD",1673409613501,7.5776597,1331.2,1331.0,5.77110735]
["bitfinex","ETHUSD",1673409613724,7.5776597,1331.2,1331.0,2.84466291]
["bitfinex","ETHUSD",1673409613965,7.5776597,1331.2,1331.0,2.78357084]
["bitfinex","ETHUSD",1673409614180,7.5776597,1331.2,1331.0,4.64740316]
["bitfinex","ETHUSD",1673409614341,7.5776597,1331.2,1331.0,5.77112942]
["bitfinex","ETHUSD",1673409614551,7.5776597,1331.2,1331.0,2.84466291]
["bitfinex","ETHUSD",1673409614761,7.5776597,1331.2,1331.0,2.78357084]
["bitfinex","ETHUSD",1673409615027,7.5776597,1331.2,1331.0,4.64741844]
["bitfinex","ETHUSD",1673409615409,12.54332983,1331.2,1331.0,4.64741844]
["bitfinex","ETHUSD",1673409615658,27.56734983,1331.2,1331.0,4.64741844]
["bitfinex","ETHUSD",1673409615824,20.05533983,1331.2,1331.0,4.64741844]
["bitfinex","ETHUSD",1673409616176,27.56734983,1331.2,1331.0,1.8638476]
["bitfinex","ETHUSD",1673409616420,27.56734983,1331.2,1330.9,84.62443143]
["bitfinex","ETHUSD",1673409616421,16.2132835,1331.2,1330.9,18.64611833]
["bitfinex","ETHUSD",1673409616647,0.0656497,1331.2,1331.0,10.1741767]
["bitfinex","ETHUSD",1673409616804,18.1972397,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409617024,26.8325535,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409617230,29.93598326,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409617441,22.42428326,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409617893,29.93597326,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409618720,37.44766326,1331.3,1331.1,1.86379797]
["bitfinex","ETHUSD",1673409618936,37.58744835,1331.3,1331.0,6.96804653]
["bitfinex","ETHUSD",1673409619150,37.58744835,1331.3,1331.1,1.86380187]
["bitfinex","ETHUSD",1673409619908,37.58744835,1331.3,1331.0,6.96804653]
["bitfinex","ETHUSD",1673409620381,40.96488925,1331.3,1331.0,6.96804653]
["bitfinex","ETHUSD",1673409620581,40.82510416,1331.3,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409620794,8.6358538,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409621028,8.7015035,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409621786,16.2137435,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409622471,15.0901297,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409622680,16.2137435,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409623740,25.31326142,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409625250,25.45305478,1331.2,1331.0,5.84432027]
["bitfinex","ETHUSD",1673409625778,25.45305478,1331.2,1331.0,5.84151635]
["bitfinex","ETHUSD",1673409625951,25.45305443,1331.2,1331.0,5.84151635]
["bitfinex","ETHUSD",1673409626377,25.45305443,1331.2,1331.0,3.05828815]
["bitfinex","ETHUSD",1673409626592,25.45305443,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409627088,25.45610796,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409627670,27.14154886,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409628157,25.45610796,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409628374,27.14154886,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409628831,25.45610796,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409629225,27.14154886,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409629614,19.62930886,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409629819,17.94386796,1331.2,1331.1,1.86388266]
["bitfinex","ETHUSD",1673409630068,17.94386796,1331.2,1331.1,1.86387714]
["bitfinex","ETHUSD",1673409630069,18.17386796,1331.2,1331.1,1.86387714]
["bitfinex","ETHUSD",1673409631662,10.52183495,1331.2,1331.1,1.86387714]
["bitfinex","ETHUSD",1673409632183,10.52183495,1331.2,1331.1,4.6499485]
["bitfinex","ETHUSD",1673409632410,18.03384495,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409632628,18.1736348,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409633118,12.3468357,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409633331,12.20704585,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409633737,19.71905585,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409633954,12.3468357,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409634539,12.20704585,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409634840,4.8348257,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409635068,4.769176,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409635211,12.281206,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409635430,12.3468557,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409636003,12.3468557,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409637584,19.8588857,1331.2,1331.0,78.16032751]
["bitfinex","ETHUSD",1673409637745,27.3709157,1331.2,1331.0,11.05828815]
["bitfinex","ETHUSD",1673409638736,1.1236138,1331.1,1331.0,11.05828815]
["bitfinex","ETHUSD",1673409638892,1.1236138,1331.1,1331.0,4.92224022]
["bitfinex","ETHUSD",1673409638893,4.65253247,1331.1,1331.0,4.92224022]
["bitfinex","ETHUSD",1673409639099,28.31489127,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409639314,19.74334217,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409639782,11.67005594,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409641458,4.15747594,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409641673,11.60440624,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409641993,11.67005594,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409642394,19.18263594,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409642945,11.67005594,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409643249,10.54532127,1331.1,1331.0,5.98481484]
["bitfinex","ETHUSD",1673409643417,2.80274127,1331.1,1331.0,6.04590691]
["bitfinex","ETHUSD",1673409643627,2.73709157,1331.1,1331.0,6.04590691]
["bitfinex","ETHUSD",1673409644488,11.97674582,1331.2,1331.0,6.04590691]
["bitfinex","ETHUSD",1673409644489,4.46471582,1331.2,1331.0,6.04590691]
["bitfinex","ETHUSD",1673409644697,4.46471582,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409644698,11.91128612,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409644911,11.97693582,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409645566,11.97693582,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409646572,12.11672837,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409646732,19.62894837,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409647158,27.14116837,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409647679,1.19038437,1331.2,1331.0,73.95798815]
["bitfinex","ETHUSD",1673409647839,28.51927527,1331.3,1331.1,4.64449246]
["bitfinex","ETHUSD",1673409648048,28.65906242,1331.3,1331.1,4.64449246]
["bitfinex","ETHUSD",1673409648312,36.17088242,1331.3,1331.1,4.64449246]
["bitfinex","ETHUSD",1673409648712,1.12473467,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409648885,8.63674467,1331.2,1331.1,1.86383843]
["bitfinex","ETHUSD",1673409649102,8.70239437,1331.2,1331.1,1.86383843]
["bitfinex","ETHUSD",1673409650259,8.70239437,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409650939,8.70239437,1331.2,1331.1,1.86384087]
["bitfinex","ETHUSD",1673409651101,12.91311633,1331.2,1331.1,1.86384087]
["bitfinex","ETHUSD",1673409652360,27.93713633,1331.2,1331.1,1.86384087]
["bitfinex","ETHUSD",1673409653137,20.42512633,1331.2,1331.1,1.86384087]
["bitfinex","ETHUSD",1673409653750,20.42512633,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409653977,16.21440437,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409654467,8.70239437,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409654880,8.70239437,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409655133,1.33017515,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409655307,8.77666545,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409655529,8.84231515,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409656299,8.70252437,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409657166,8.84231555,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409658561,13.27742137,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409659016,13.27742137,1331.2,1331.0,4.18201441]
["bitfinex","ETHUSD",1673409659255,13.27742137,1331.2,1331.0,4.12092234]
["bitfinex","ETHUSD",1673409659958,14.96286227,1331.2,1331.0,4.12092234]
["bitfinex","ETHUSD",1673409660323,22.47500227,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409660700,29.98714227,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409662688,28.30170137,1331.2,1331.1,1.86390937]
["bitfinex","ETHUSD",1673409662900,28.53170137,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409663134,30.21714227,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409663867,30.21714227,1331.2,1331.0,77.03660125]
["bitfinex","ETHUSD",1673409664273,30.21714227,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409665316,16.14989467,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409665559,16.21554437,1331.1,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409666699,8.70296437,1331.1,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409666899,1.19038437,1331.1,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409667112,1.12473467,1331.1,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409667319,21.5804576,1331.2,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409667320,30.07781109,1331.2,1331.0,73.68172924]
["bitfinex","ETHUSD",1673409667536,30.07781109,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409667537,30.21760227,1331.2,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409667857,8.63731467,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409668067,8.70296437,1331.1,1331.0,73.68171659]
["bitfinex","ETHUSD",1673409669238,7.5782297,1331.1,1331.0,73.68171659]
["bitfinex","ETHUSD",1673409671265,15.0908097,1331.1,1331.0,73.68171659]
["bitfinex","ETHUSD",1673409673110,15.0908097,1331.1,1331.0,7.70340349]
["bitfinex","ETHUSD",1673409673314,15.0908097,1331.1,1331.0,4.92224965]
["bitfinex","ETHUSD",1673409673530,15.0908097,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409674624,7.5782297,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409676940,9.49603349,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409677257,25.64592816,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409679410,10.62076816,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409680096,3.10818816,1331.1,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409680255,15.1958758,1331.2,1331.0,4.86115758]
["bitfinex","ETHUSD",1673409680570,15.1958758,1331.2,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409680783,15.05608462,1331.2,1331.0,5.77834992]
["bitfinex","ETHUSD",1673409681122,15.1958758,1331.2,1331.0,5.83944199]
["bitfinex","ETHUSD",1673409682195,1.12473467,1331.1,1331.0,5.83944199]
["bitfinex","ETHUSD",1673409682410,1.12473467,1331.1,1331.0,7.70337579]
["bitfinex","ETHUSD",1673409684780,1.12473467,1331.1,1331.0,7.70434312]
["bitfinex","ETHUSD",1673409686242,20.31657378,1331.1,1331.0,4.92222195]
["bitfinex","ETHUSD",1673409686455,20.38222348,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409687240,12.86964348,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409687664,11.18420258,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409689555,12.86964348,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409689761,11.18420258,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409690130,12.86964348,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409690776,11.18420258,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409691203,12.86964348,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409691866,11.18420258,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409692180,8.70296437,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409693123,10.38840527,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409693757,8.70296437,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409693932,10.38840527,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409698987,8.70296437,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409699239,1.19038437,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409699462,1.12473467,1331.1,1331.0,4.86112988]
["bitfinex","ETHUSD",1673409700278,1.12473467,1331.1,1331.0,5.98485614]
["bitfinex","ETHUSD",1673409700627,1.12473467,1331.1,1331.0,6.04594821]
["bitfinex","ETHUSD",1673409703703,3.01866998,1331.2,1331.0,6.04594821]
["bitfinex","ETHUSD",1673409703892,5.65551285,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409704225,5.86095373,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409704403,13.23317255,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409704613,20.88497373,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409705377,13.37296373,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409705602,5.72116255,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409705790,5.86095373,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409705968,13.37296373,1331.2,1331.1,1.8639338]
["bitfinex","ETHUSD",1673409706391,13.37296373,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409706636,1.12560603,1331.1,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409706888,1.12560603,1331.1,1331.0,74.80666864]
["bitfinex","ETHUSD",1673409708114,2.81410046,1331.2,1331.0,74.80666864]
["bitfinex","ETHUSD",1673409708349,2.81410046,1331.2,1331.1,1.86392538]
["bitfinex","ETHUSD",1673409708690,2.81410046,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409709061,2.81610046,1331.2,1331.0,70.15832751]
["bitfinex","ETHUSD",1673409709286,2.81410046,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409709462,10.32619046,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409709672,10.39184016,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409709885,17.90393016,1331.2,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409710438,1.12560603,1331.1,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409710592,1.12560603,1331.1,1331.0,74.8067879]
["bitfinex","ETHUSD",1673409710800,1.12560603,1331.1,1331.0,74.8047879]
["bitfinex","ETHUSD",1673409711018,1.12560603,1331.1,1331.0,74.8067879]
["bitfinex","ETHUSD",1673409711576,1.12560603,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409712217,8.63818603,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409712404,8.70383573,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409713692,1.19125573,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409713998,1.12560603,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409714386,8.63818603,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409714600,8.70383573,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409715240,1.19125573,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409715550,1.12560603,1331.1,1331.0,73.68306164]
["bitfinex","ETHUSD",1673409715875,1.12560603,1331.1,1331.0,7.70474854]
["bitfinex","ETHUSD",1673409716084,1.12560603,1331.1,1331.0,4.92221342]
["bitfinex","ETHUSD",1673409716314,8.63818603,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409716522,8.70383573,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409717110,1.19125573,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409717319,1.12560603,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409717662,8.63818603,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409717978,8.70383573,1331.1,1331.0,4.86112135]
["bitfinex","ETHUSD",1673409718722,0.0656497,1331.1,1331.0,5.98484761]
["bitfinex","ETHUSD",1673409718937,25.41640016,1331.2,1331.0,6.04593968]
["bitfinex","ETHUSD",1673409719153,7.51258,1331.1,1331.0,70.16032751]
["bitfinex","ETHUSD",1673409719327,8.70383573,1331.1,1331.0,74.80679457]
["bitfinex","ETHUSD",1673409719743,23.72899573,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409720089,16.21641573,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409720480,8.70383573,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409720907,1.19125573,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409721092,16.15076603,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409721305,16.21641573,1331.1,1331.0,73.68306831]
["bitfinex","ETHUSD",1673409721669,29.31286793,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409722198,27.06890048,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409722423,19.55632048,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409722567,20.68118914,1331.1,1331.0,69.03660125]
["bitfinex","ETHUSD",1673409723310,20.68118914,1331.1,1331.0,70.90066413]
["bitfinex","ETHUSD",1673409723515,10.38853926,1331.1,1331.0,70.90066413]
["bitfinex","ETHUSD",1673409724616,10.38853926,1331.1,1331.0,4.92235103]
["bitfinex","ETHUSD",1673409724820,10.38853926,1331.1,1331.0,4.86125896]
["bitfinex","ETHUSD",1673409727210,10.38853926,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409729411,10.38853926,1331.1,1331.0,4.86123969]
["bitfinex","ETHUSD",1673409732173,17.90111926,1331.1,1331.0,4.86123969]
["bitfinex","ETHUSD",1673409732400,20.83683628,1331.1,1331.0,4.86123969]
["bitfinex","ETHUSD",1673409732631,20.83683628,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409736462,20.83605175,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409737248,19.71196762,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409737839,20.83597322,1331.1,1331.0,2.99719608]
["bitfinex","ETHUSD",1673409740974,20.83597322,1331.1,1330.9,0.06109207]
["bitfinex","ETHUSD",1673409740975,0.00319496,1331.0,1330.9,0.06109207]
["bitfinex","ETHUSD",1673409741153,0.00319496,1331.0,1330.7,0.11232939]
["bitfinex","ETHUSD",1673409741154,33.29406336,1331.0,1330.7,0.11232939]
["bitfinex","ETHUSD",1673409741458,33.29406336,1331.0,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409741459,17.84028084,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409741617,20.54572172,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409741828,19.73046301,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409742573,12.21623301,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409742998,19.73046301,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409743273,32.52450533,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409743617,30.83976404,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409744930,30.84281757,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409745122,30.70302639,1330.9,1330.7,0.05123732]
["bitfinex","ETHUSD",1673409746029,30.70302639,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409749974,29.57987555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409750168,14.55141555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409752758,15.67456639,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409753211,23.18827639,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409753442,22.06512555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409753823,7.03751555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409755316,14.55127555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409755655,7.03751555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409756587,14.55126555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409756795,7.03751555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409757539,14.55137555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409758503,7.03751555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409759425,14.55131555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409759600,15.67446639,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409760036,30.70197639,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409762395,14.55122555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409763238,22.06502555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409763816,5.34851555,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409764030,0.06870323,1330.9,1330.7,15.07743254]
["bitfinex","ETHUSD",1673409764289,0.00305353,1330.9,1330.7,15.13826461]
["bitfinex","ETHUSD",1673409764502,0.00305353,1330.9,1330.7,7.62355461]
["bitfinex","ETHUSD",1673409764660,0.00305353,1330.9,1330.7,15.13839461]
["bitfinex","ETHUSD",1673409765025,0.00305353,1330.9,1330.7,0.10917461]
["bitfinex","ETHUSD",1673409765178,0.00305353,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409767216,7.51684353,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409767434,15.09628323,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409767602,15.09348202,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409768291,7.57969202,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409768658,0.06590202,1330.9,1330.7,3.0360218]
["bitfinex","ETHUSD",1673409768867,15.02771232,1330.9,1330.7,1.1718088]
["bitfinex","ETHUSD",1673409769192,7.57961202,1330.9,1330.7,1.1718088]
["bitfinex","ETHUSD",1673409769414,0.06590202,1330.9,1330.7,1.1718088]
["bitfinex","ETHUSD",1673409769624,0.00025232,1330.9,1330.7,1.1718088]
["bitfinex","ETHUSD",1673409769972,7.51400232,1330.9,1330.8,1.86420366]
["bitfinex","ETHUSD",1673409770127,7.57965202,1330.9,1330.8,65.9783131]
["bitfinex","ETHUSD",1673409770337,0.06590202,1330.9,1330.8,66.03940517]
["bitfinex","ETHUSD",1673409770538,0.00025232,1330.9,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409771175,0.00025232,1330.9,1330.8,70.68815261]
["bitfinex","ETHUSD",1673409771647,0.00025232,1330.9,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409773338,7.51371,1330.9,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409773485,7.5793597,1330.9,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409773698,0.0656497,1330.9,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409773927,44.23058698,1331.0,1330.8,67.90357691]
["bitfinex","ETHUSD",1673409774149,44.23058698,1331.0,1330.8,66.03940517]
["bitfinex","ETHUSD",1673409774150,51.74425698,1331.0,1330.8,66.03940517]
["bitfinex","ETHUSD",1673409777424,53.42899827,1331.0,1330.8,66.03940517]
["bitfinex","ETHUSD",1673409779220,53.42899827,1331.0,1330.8,0.06109207]
["bitfinex","ETHUSD",1673409779534,53.42899827,1331.0,1330.7,1.1718088]
["bitfinex","ETHUSD",1673409779723,53.42899827,1331.0,1330.8,1.86422384]
["bitfinex","ETHUSD",1673409779945,53.42899827,1331.0,1330.8,4.65100735]
["bitfinex","ETHUSD",1673409780474,1.12315084,1330.9,1330.7,67.21121397]
["bitfinex","ETHUSD",1673409780688,16.15126084,1330.9,1330.8,1.86427877]
["bitfinex","ETHUSD",1673409780996,23.73113054,1330.9,1330.7,67.21121397]
["bitfinex","ETHUSD",1673409784313,16.21691054,1330.9,1330.7,67.21121397]
["bitfinex","ETHUSD",1673409784633,23.87095555,1330.9,1330.7,66.08748771]
["bitfinex","ETHUSD",1673409785020,30.2041369,1330.9,1330.7,66.08748771]
["bitfinex","ETHUSD",1673409786277,30.2041369,1330.9,1330.7,0.10917461]
["bitfinex","ETHUSD",1673409786573,30.2041369,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409787258,30.2041369,1330.9,1330.7,1.91240724]
["bitfinex","ETHUSD",1673409787517,30.2041369,1330.9,1330.7,0.04808254]
["bitfinex","ETHUSD",1673409788517,38.21973223,1330.9,1330.7,0.04480234]
["bitfinex","ETHUSD",1673409792341,38.78343223,1330.9,1330.7,0.04480234]
["bitfinex","ETHUSD",1673409793373,4.92715084,1330.8,1330.7,0.04480234]
["bitfinex","ETHUSD",1673409793620,20.15522006,1330.8,1330.7,0.04480234]
["bitfinex","ETHUSD",1673409793785,20.22086976,1330.8,1330.7,4.6963948]
["bitfinex","ETHUSD",1673409794413,19.09771892,1330.8,1330.7,4.6963948]
["bitfinex","ETHUSD",1673409795267,20.22086976,1330.8,1330.7,1.90918086]
["bitfinex","ETHUSD",1673409795675,20.22086976,1330.8,1330.7,4.69678809]
["bitfinex","ETHUSD",1673409796452,20.22086976,1330.8,1330.7,1.90918086]
["bitfinex","ETHUSD",1673409797029,19.09771892,1330.8,1330.7,1.80918086]
["bitfinex","ETHUSD",1673409797294,19.09771892,1330.8,1330.7,4.59665016]
["bitfinex","ETHUSD",1673409798778,20.22086976,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409801809,21.91086976,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409813333,23.59561105,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409813557,21.91086976,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409815677,23.59561105,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409816496,23.59701866,1330.8,1330.7,2.7874693]
["bitfinex","ETHUSD",1673409819656,28.2503262,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409819907,37.02764293,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409820105,32.37433539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409820291,32.23451038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409821904,29.98673021,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409822282,32.23451038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409822491,29.98673021,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409822732,32.23451038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409823893,36.88772968,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409824066,32.37433539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409824276,32.23451038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409824811,35.81520624,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409825027,31.30033539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409825381,31.16051038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409827796,28.91273021,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409828233,33.5679489,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409828449,29.05255522,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409828620,28.91273021,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409829548,31.16051038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409832912,35.81633682,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409833118,31.30033539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409833441,31.16051038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409837387,35.81592944,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409837609,35.95575445,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409837758,31.30033539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409837968,31.16051038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409838226,27.22273021,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409838395,29.47051038,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409843297,29.47284766,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409845916,27.78576909,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409846654,29.47296539,1330.8,1330.7,2.7374693]
["bitfinex","ETHUSD",1673409847281,27.78576909,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409849018,32.44210854,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409849235,27.9255941,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409849471,27.78576909,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409852514,30.59068263,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409852684,35.24700418,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409853090,35.38682919,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409853307,30.73050764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409853504,35.24654359,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409853718,30.73050764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409853976,30.59068263,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409861816,32.28268263,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409864583,36.96478691,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409864805,37.10461192,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409865183,32.42250764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409865477,32.28268263,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409865637,36.96478691,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409865854,32.42250764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409866032,36.96478691,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409866244,32.42250764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409866491,32.28268263,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409868444,32.42250764,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409872939,37.10461192,1330.8,1330.7,2.73350565]
["bitfinex","ETHUSD",1673409873149,37.10461192,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409873841,34.85683175,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409874407,37.10784094,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409875085,32.42573666,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409875337,37.10784094,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409877939,32.42573666,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409878109,34.85683175,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409881600,35.42053175,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409881810,37.11753175,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409884741,36.55383175,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409885124,34.12287466,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409885643,31.42334544,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409885875,31.42334544,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409885876,1.89386065,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409886116,2.81403625,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409886307,16.71692594,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409886486,16.78257564,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409886955,24.29684564,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409887324,25.42247726,1330.8,1330.7,4.59545393]
["bitfinex","ETHUSD",1673409887529,25.42247726,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409887850,24.29684564,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409888296,24.29374736,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409888756,24.29374736,1330.8,1330.7,4.59540416]
["bitfinex","ETHUSD",1673409888757,25.41946664,1330.8,1330.7,4.59540416]
["bitfinex","ETHUSD",1673409889372,25.41946664,1330.8,1330.7,2.73094802]
["bitfinex","ETHUSD",1673409891486,25.41946664,1330.8,1330.6,1.24329335]
["bitfinex","ETHUSD",1673409891487,25.41946664,1330.8,1330.6,0.11956709]
["bitfinex","ETHUSD",1673409891703,25.41946664,1330.8,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409892282,1.12571928,1330.7,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409892648,16.15539928,1330.7,1330.6,1.92302688]
["bitfinex","ETHUSD",1673409892840,16.22104898,1330.7,1330.6,1.92302688]
["bitfinex","ETHUSD",1673409893458,16.22104898,1330.7,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409894436,16.22104898,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409896374,15.0953297,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409897397,22.6101697,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409898532,23.73588898,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409900164,22.6101697,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409900329,15.0953297,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409900556,16.22104898,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409901947,15.0953297,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409902581,16.22104898,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409903049,23.73588898,1330.7,1330.6,1.92306698]
["bitfinex","ETHUSD",1673409903262,19.51482561,1330.7,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409904568,19.51482561,1330.7,1330.6,1.92305678]
["bitfinex","ETHUSD",1673409904840,19.51482561,1330.7,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409906313,19.51482561,1330.7,1330.6,1.9230447]
["bitfinex","ETHUSD",1673409907063,16.22104898,1330.7,1330.6,1.9230447]
["bitfinex","ETHUSD",1673409909040,16.22104898,1330.7,1330.6,0.05847502]
["bitfinex","ETHUSD",1673409909258,16.22104898,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409909468,16.22104898,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409910797,23.73588898,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409910938,26.50336133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409911148,18.98852133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409916245,26.50336133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409916463,18.98852133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409916676,26.50336133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409917361,18.98852133,1330.7,1330.6,1.92100576]
["bitfinex","ETHUSD",1673409918573,18.98852133,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409918961,20.67620862,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409919926,20.81603363,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409920136,20.67620862,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409924556,20.81603363,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409924783,20.67620862,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409926349,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409926547,19.55048934,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409927888,20.67540616,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409928096,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409928423,20.67538942,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409929086,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409929241,20.67538857,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409929453,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409929664,19.55048934,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409930134,20.67543999,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409930380,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409930660,19.55048934,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409931029,20.6754608,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409931240,19.69031435,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409931451,13.30051522,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409931712,13.16069021,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409931870,20.67553021,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409932082,4.09798793,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409932350,1.12504087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409932525,10.32756816,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409932730,10.39321786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409934013,2.87837786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409934233,10.32756816,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409934456,10.39321786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409935107,2.87837786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409935262,2.81472816,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409935635,1.12504087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409935996,2.81272816,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409936662,1.12504087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409939313,8.63988087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409939615,2.87837786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409939834,1.12504087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409940198,8.63988087,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409940460,8.70553057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409940621,16.22037057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409940822,21.6566651,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409941806,14.1418251,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409942001,6.6269851,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409942188,16.22037057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409942965,16.36019558,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409943363,16.22037057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409943570,17.90805786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409943785,16.22037057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409943976,17.90805786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409944608,18.04788287,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409946422,16.36019558,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409946756,18.04788287,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409948395,17.90805786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409949214,23.73521057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409950086,25.42289786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409950749,23.73521057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409951614,25.42289786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409952430,23.73521057,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409952642,25.42289786,1330.7,1330.6,1.92102195]
["bitfinex","ETHUSD",1673409955687,24.29785699,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409955967,28.13335126,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409958184,30.38602113,1330.7,1330.6,0.05643421]
["bitfinex","ETHUSD",1673409958396,37.22305645,1330.7,1330.6,0.05319605]
["bitfinex","ETHUSD",1673409958765,37.92668146,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409959077,39.43133736,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409959390,36.06860552,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409959733,35.31627757,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409960531,38.31627757,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409961438,41.67900941,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409961649,38.31627757,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409961860,41.67900941,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409962316,38.31627757,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409962490,41.67900941,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409963454,41.12754266,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409965150,41.13754266,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409965366,38.32627757,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409965577,41.13602798,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409967545,41.18602798,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409969656,41.13602798,1330.7,1330.6,0.04787645]
["bitfinex","ETHUSD",1673409973526,41.13602798,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409975856,41.18602798,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409976292,38.37627757,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409976475,41.18300607,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409977892,41.13300607,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409978060,40.38067812,1330.7,1330.6,0.04308881]
["bitfinex","ETHUSD",1673409979102,41.13300607,1330.7,1330.6,8.81e-06]
["bitfinex","ETHUSD",1673409979329,41.13300607,1330.7,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409979540,13.59215473,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409979750,60.89717195,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409979981,62.58157946,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409980296,62.58156335,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409980512,60.89717195,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409983168,61.6494999,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409989401,64.4562284,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409989780,52.91056654,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409990181,51.60656654,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409990405,49.36089746,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409991559,51.60656654,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409991772,49.36089746,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409992021,51.60656654,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409994076,54.27923137,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409994331,55.96423137,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409995725,53.15750287,1330.6,1330.5,0.06236237]
["bitfinex","ETHUSD",1673409996321,53.15750287,1330.6,1330.5,0.05612614]
["bitfinex","ETHUSD",1673409996641,55.97192038,1330.6,1330.5,0.05612614]
["bitfinex","ETHUSD",1673410001655,55.97192038,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410001874,34.33282038,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410002511,34.33535147,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410002684,34.3353384,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410003122,8.97220287,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410003422,21.94107009,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410003632,29.45647009,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410003891,29.5962951,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410006126,25.79863446,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410014456,25.65880945,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410014707,25.79863446,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410016452,30.37523852,1330.6,1330.5,1.74521266]
["bitfinex","ETHUSD",1673410019294,30.37523852,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410020378,32.62871713,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410021024,30.37523852,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410021543,25.79863446,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410034947,28.0529106,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410035161,28.05292774,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410035368,10.53783446,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410035634,11.5259116,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410036033,11.5259116,1330.6,1330.5,1.92126671]
["bitfinex","ETHUSD",1673410036034,16.78709526,1330.6,1330.5,1.92126671]
["bitfinex","ETHUSD",1673410036242,19.0413116,1330.6,1330.5,1.92126671]
["bitfinex","ETHUSD",1673410036610,19.0413116,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410036798,26.5567116,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410037365,10.39837743,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410037692,17.91377743,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410037919,16.78709526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410048877,8.70704257,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410049028,10.39768813,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410049924,17.91308813,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410050250,10.39768813,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410050819,10.39766507,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410051289,9.27169526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410051664,16.78709526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410051875,9.27169526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410057141,16.78709526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410058827,1.75629526,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410059036,20.10163609,1330.7,1330.6,1.75629525]
["bitfinex","ETHUSD",1673410059037,1.19173468,1330.7,1330.6,1.75629525]
["bitfinex","ETHUSD",1673410059271,1.19173468,1330.7,1330.6,3.44929525]
["bitfinex","ETHUSD",1673410059272,1.12608498,1330.7,1330.6,3.44929525]
["bitfinex","ETHUSD",1673410059482,1.12608498,1330.7,1330.6,5.31380796]
["bitfinex","ETHUSD",1673410059690,2.81673054,1330.8,1330.6,3.51038732]
["bitfinex","ETHUSD",1673410060023,2.81673054,1330.8,1330.6,5.94712367]
["bitfinex","ETHUSD",1673410060177,2.81673054,1330.8,1330.6,6.00821574]
["bitfinex","ETHUSD",1673410060390,1.12608498,1330.8,1330.6,6.00821574]
["bitfinex","ETHUSD",1673410060631,2.81673054,1330.8,1330.6,6.00821574]
["bitfinex","ETHUSD",1673410060866,1.12608498,1330.8,1330.6,6.00821574]
["bitfinex","ETHUSD",1673410061175,1.12608498,1330.8,1330.6,9.80587638]
["bitfinex","ETHUSD",1673410061364,1.12608498,1330.8,1330.6,24.83667638]
["bitfinex","ETHUSD",1673410061912,1.12608498,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410068596,1.12608498,1330.8,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410074427,25.42452024,1330.9,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410074627,10.39614024,1330.9,1330.7,6.27966064]
["bitfinex","ETHUSD",1673410074818,1.19173468,1330.9,1330.7,6.34075271]
["bitfinex","ETHUSD",1673410075014,2.81673054,1330.9,1330.7,6.34075271]
["bitfinex","ETHUSD",1673410075694,1.12608498,1330.9,1330.7,6.34075271]
["bitfinex","ETHUSD",1673410075868,1.12608498,1330.9,1330.7,3.84075271]
["bitfinex","ETHUSD",1673410076072,1.12608498,1330.9,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410076728,2.81673054,1330.9,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410077309,10.33053054,1330.9,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410077622,8.70553468,1330.9,1330.7,3.77966064]
["bitfinex","ETHUSD",1673410077986,10.39618024,1330.9,1330.6,11.02338574]
["bitfinex","ETHUSD",1673410078234,1.12608498,1330.8,1330.6,1.81521574]
["bitfinex","ETHUSD",1673410078446,8.64064498,1330.8,1330.6,1.75412367]
["bitfinex","ETHUSD",1673410078654,8.70629468,1330.8,1330.6,1.75412367]
["bitfinex","ETHUSD",1673410079687,8.70629468,1330.8,1330.5,8.09796352]
["bitfinex","ETHUSD",1673410079904,8.70629468,1330.8,1330.5,11.89562416]
["bitfinex","ETHUSD",1673410080325,1.19173468,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410080569,1.12608498,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410081357,8.64048498,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410081729,8.70613468,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410083301,1.19173468,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410083522,1.12608498,1330.8,1330.5,19.41155416]
["bitfinex","ETHUSD",1673410083834,1.12608498,1330.8,1330.5,1.80306352]
["bitfinex","ETHUSD",1673410083835,22.5462,1330.6,1330.5,1.80306352]
["bitfinex","ETHUSD",1673410083986,22.5462,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410083987,23.73793468,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410084198,28.9129947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410084858,27.78690972,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410085910,28.9129947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410087073,27.78690972,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410087485,28.9129947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410089477,27.78690972,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410090545,28.9129947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410091912,27.2239947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410092116,28.91464026,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410092324,27.2239947,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410092798,36.63660449,1330.6,1330.5,1.74197145]
["bitfinex","ETHUSD",1673410093304,36.63660449,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410093818,34.38238815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410094754,36.63660449,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410095168,34.38238815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410096326,36.63660449,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410097149,34.38238815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410098035,36.63660449,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410098662,34.38238815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410098890,36.07038815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410099094,38.32460449,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410099461,36.07038815,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410099945,23.31560526,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410100100,30.83100526,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410100431,18.58250972,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410100639,22.6118497,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410101048,15.0964497,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410101259,7.5810497,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410101502,0.0656497,1330.6,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410101709,15.0957897,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410101938,0.0656497,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410102205,15.02976,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410102460,15.0954097,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410103304,22.6103297,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410104105,15.0954097,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410104986,7.5804897,1330.7,1330.5,1.73888335]
["bitfinex","ETHUSD",1673410105141,7.5804897,1330.7,1330.5,2.20635163]
["bitfinex","ETHUSD",1673410105616,0.0656497,1330.7,1330.5,6.00401227]
["bitfinex","ETHUSD",1673410105788,16.21924524,1330.8,1330.5,6.06510434]
["bitfinex","ETHUSD",1673410106209,23.73397524,1330.8,1330.5,6.06510434]
["bitfinex","ETHUSD",1673410106510,0.0656497,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673410106723,2.8147411,1330.9,1330.6,21.01296064]
["bitfinex","ETHUSD",1673410106724,1.12409554,1330.9,1330.6,21.01296064]
["bitfinex","ETHUSD",1673410107026,1.12409554,1330.9,1330.6,33.27155699]
["bitfinex","ETHUSD",1673410107144,21.4447908,1331.0,1330.6,33.27155699]
["bitfinex","ETHUSD",1673410107615,1.12409554,1330.9,1330.6,21.07405271]
["bitfinex","ETHUSD",1673410107822,8.63805554,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410107989,8.70370524,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410108205,8.70370524,1330.9,1330.6,13.55675271]
["bitfinex","ETHUSD",1673410108523,8.70370524,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410109194,7.5796097,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410112859,16.21766524,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410113071,15.0935697,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410114505,16.21766524,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410114820,15.0935697,1330.9,1330.6,13.55875271]
["bitfinex","ETHUSD",1673410115182,15.0935697,1330.9,1330.6,13.5566995]
["bitfinex","ETHUSD",1673410118074,15.0935697,1330.9,1330.6,20.73880378]
["bitfinex","ETHUSD",1673410118321,15.0935697,1330.9,1330.6,16.0566995]
["bitfinex","ETHUSD",1673410118498,15.0935697,1330.9,1330.6,13.5566995]
["bitfinex","ETHUSD",1673410119335,15.0935697,1330.9,1330.6,18.23880378]
["bitfinex","ETHUSD",1673410120002,7.5796097,1330.9,1330.6,13.5566995]
["bitfinex","ETHUSD",1673410120190,7.5796097,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410120191,0.0656497,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410120421,34.78141524,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410121274,27.26775524,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410121770,19.75414524,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410122445,12.24094524,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673410122661,11.1168497,1331.0,1330.7,21.32699064]
["bitfinex","ETHUSD",1673410122869,11.1168497,1331.0,1330.7,21.38808271]
["bitfinex","ETHUSD",1673410123099,11.1168497,1331.0,1330.7,28.90292271]
["bitfinex","ETHUSD",1673410123817,11.1168497,1331.0,1330.7,21.38808271]
["bitfinex","ETHUSD",1673410124034,11.1168497,1331.0,1330.7,13.87325271]
["bitfinex","ETHUSD",1673410124412,18.6300197,1331.0,1330.7,13.87358271]
["bitfinex","ETHUSD",1673410125041,18.6300197,1331.0,1330.9,1.7]
["bitfinex","ETHUSD",1673410125042,0.0656497,1331.0,1330.9,1.7]
["bitfinex","ETHUSD",1673410125257,9.35784156,1331.3,1330.9,27.70718492]
["bitfinex","ETHUSD",1673410125514,15.18191602,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673410125858,0.15863602,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673410126047,0.09263602,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673410126411,0.09263602,1331.3,1331.0,11.31079064]
["bitfinex","ETHUSD",1673410126673,0.09263602,1331.3,1331.0,11.37188271]
["bitfinex","ETHUSD",1673410127733,0.09263602,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673410127933,0.09263602,1331.3,1331.1,18.82253064]
["bitfinex","ETHUSD",1673410128247,0.09263602,1331.3,1331.1,18.88362271]
["bitfinex","ETHUSD",1673410128460,0.09263602,1331.3,1331.1,26.39620271]
["bitfinex","ETHUSD",1673410130309,0.08910138,1331.3,1331.1,26.39620271]
["bitfinex","ETHUSD",1673410130561,0.08910138,1331.3,1331.1,18.88362271]
["bitfinex","ETHUSD",1673410130736,0.08910138,1331.3,1331.1,11.37104271]
["bitfinex","ETHUSD",1673410136416,0.08910138,1331.3,1331.1,18.88362271]
["bitfinex","ETHUSD",1673410136632,0.08910138,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673410136835,0.08910138,1331.3,1331.2,11.30967064]
["bitfinex","ETHUSD",1673410137080,0.08910138,1331.3,1331.2,11.37076271]
["bitfinex","ETHUSD",1673410143613,0.08910138,1331.3,1331.2,18.88277271]
["bitfinex","ETHUSD",1673410145643,0.08910138,1331.3,1331.2,11.37076271]
["bitfinex","ETHUSD",1673410145849,0.08910138,1331.3,1331.2,18.88277271]
["bitfinex","ETHUSD",1673410151912,0.08910138,1331.3,1331.2,26.39478271]
["bitfinex","ETHUSD",1673410152337,1e-08,1331.3,1331.2,31.56487699]
["bitfinex","ETHUSD",1673410152503,1e-08,1331.3,1331.2,42.62628541]
["bitfinex","ETHUSD",1673410152680,1e-08,1331.3,1331.2,45.62628541]
["bitfinex","ETHUSD",1673410153094,1e-08,1331.3,1331.2,48.42140422]
["bitfinex","ETHUSD",1673410153322,1e-08,1331.3,1331.2,45.62628541]
["bitfinex","ETHUSD",1673410153919,1e-08,1331.3,1331.2,43.76288699]
["bitfinex","ETHUSD",1673410154205,1e-08,1331.3,1331.2,45.62631404]
["bitfinex","ETHUSD",1673410154497,1e-08,1331.3,1331.2,43.76288699]
["bitfinex","ETHUSD",1673410154888,1e-08,1331.3,1331.2,45.62631729]
["bitfinex","ETHUSD",1673410156972,1e-08,1331.3,1331.2,43.76288699]
["bitfinex","ETHUSD",1673410157210,1e-08,1331.3,1331.2,50.118408]
["bitfinex","ETHUSD",1673410157432,1e-08,1331.3,1331.2,47.32331268]
["bitfinex","ETHUSD",1673410159091,1e-08,1331.3,1331.2,50.11845643]
["bitfinex","ETHUSD",1673410160388,1e-08,1331.3,1331.2,51.24218269]
["bitfinex","ETHUSD",1673410160859,1e-08,1331.3,1331.2,50.11845643]
["bitfinex","ETHUSD",1673410161070,1e-08,1331.3,1331.2,46.56007841]
["bitfinex","ETHUSD",1673410161316,1e-08,1331.3,1331.2,51.24218269]
["bitfinex","ETHUSD",1673410161526,1e-08,1331.3,1331.2,51.80568269]
["bitfinex","ETHUSD",1673410161952,1e-08,1331.3,1331.2,51.24218269]
["bitfinex","ETHUSD",1673410162556,1e-08,1331.3,1331.2,52.92883516]
["bitfinex","ETHUSD",1673410162989,2.94531209,1331.5,1331.4,22.53267]
["bitfinex","ETHUSD",1673410162990,2.9379583,1331.5,1331.4,22.53267]
["bitfinex","ETHUSD",1673410163199,2.9379583,1331.5,1331.4,37.39142271]
["bitfinex","ETHUSD",1673410163432,2.9379583,1331.5,1331.4,42.04941826]
["bitfinex","ETHUSD",1673410164174,2.9379583,1331.5,1331.4,46.73152254]
["bitfinex","ETHUSD",1673410164476,2.9379583,1331.5,1331.4,47.8552488]
["bitfinex","ETHUSD",1673410164700,2.9379583,1331.5,1331.4,46.73152254]
["bitfinex","ETHUSD",1673410165268,2.9379583,1331.5,1331.4,47.8552488]
["bitfinex","ETHUSD",1673410165480,2.9379583,1331.5,1331.4,46.73152254]
["bitfinex","ETHUSD",1673410165728,2.9379583,1331.5,1331.4,47.8552488]
["bitfinex","ETHUSD",1673410166743,2.9379583,1331.5,1331.4,46.73152254]
["bitfinex","ETHUSD",1673410167229,2.9379583,1331.5,1331.4,47.8552488]
["bitfinex","ETHUSD",1673410167459,2.8379583,1331.5,1331.4,42.04941826]
["bitfinex","ETHUSD",1673410168893,2.8379583,1331.5,1331.4,46.73152254]
["bitfinex","ETHUSD",1673410169068,2.8379583,1331.5,1331.4,42.04941826]
["bitfinex","ETHUSD",1673410169279,2.8379583,1331.5,1331.4,47.8552488]
["bitfinex","ETHUSD",1673410170547,10.11142649,1331.6,1331.5,4.09271028]
["bitfinex","ETHUSD",1673410170739,10.11142649,1331.6,1331.5,38.07932647]
["bitfinex","ETHUSD",1673410170946,10.11142649,1331.6,1331.5,39.2641448]
["bitfinex","ETHUSD",1673410171207,10.11142649,1331.6,1331.5,38.14041854]
["bitfinex","ETHUSD",1673410172213,8.12432483,1331.6,1331.5,38.14041854]
["bitfinex","ETHUSD",1673410172649,8.12432483,1331.6,1331.5,35.34565482]
["bitfinex","ETHUSD",1673410173259,8.12432483,1331.6,1331.5,33.48242299]
["bitfinex","ETHUSD",1673410173532,8.12432483,1331.6,1331.5,35.34537222]
["bitfinex","ETHUSD",1673410173740,8.12432483,1331.6,1331.5,33.48242299]
["bitfinex","ETHUSD",1673410173924,8.12432483,1331.6,1331.5,39.88537264]
["bitfinex","ETHUSD",1673410174140,8.12432483,1331.6,1331.5,35.20264036]
["bitfinex","ETHUSD",1673410174458,8.12432483,1331.6,1331.5,39.88537264]
["bitfinex","ETHUSD",1673410174889,8.12432483,1331.6,1331.5,39.90179042]
["bitfinex","ETHUSD",1673410175129,8.12432483,1331.6,1331.5,33.35613049]
["bitfinex","ETHUSD",1673410175718,8.12432483,1331.6,1331.5,35.21906981]
["bitfinex","ETHUSD",1673410176271,8.12432483,1331.6,1331.5,42.6961571]
["bitfinex","ETHUSD",1673410176431,8.12432483,1331.6,1331.5,38.01342482]
["bitfinex","ETHUSD",1673410176800,8.12432483,1331.6,1331.5,35.21906981]
["bitfinex","ETHUSD",1673410177474,8.12432483,1331.6,1331.5,35.21906119]
["bitfinex","ETHUSD",1673410178628,8.12432483,1331.6,1331.5,32.71906119]
["bitfinex","ETHUSD",1673410179096,8.12432483,1331.6,1331.5,30.85613049]
["bitfinex","ETHUSD",1673410180245,8.02432483,1331.6,1331.5,30.85613049]
["bitfinex","ETHUSD",1673410181413,8.02432483,1331.6,1331.5,6.85875271]
["bitfinex","ETHUSD",1673410181782,8.02432483,1331.6,1331.5,21.87939271]
["bitfinex","ETHUSD",1673410181992,8.02432483,1331.6,1331.5,14.36907271]
["bitfinex","ETHUSD",1673410182238,8.02432483,1331.6,1331.5,21.87939271]
["bitfinex","ETHUSD",1673410182639,8.02432483,1331.6,1331.5,29.38971271]
["bitfinex","ETHUSD",1673410187156,8.02432483,1331.6,1331.5,31.25272351]
["bitfinex","ETHUSD",1673410189260,8.02432483,1331.6,1331.5,34.04724693]
["bitfinex","ETHUSD",1673410190435,8.02432483,1331.6,1331.5,31.25272351]
["bitfinex","ETHUSD",1673410190628,8.02432483,1331.6,1331.5,34.0472568]
["bitfinex","ETHUSD",1673410190862,8.02432483,1331.6,1331.5,31.25272351]
["bitfinex","ETHUSD",1673410191198,8.02432483,1331.6,1331.5,34.04724423]
["bitfinex","ETHUSD",1673410192096,6.03709527,1331.6,1331.5,34.04724423]
["bitfinex","ETHUSD",1673410195179,6.03709527,1331.6,1331.5,35.17097049]
["bitfinex","ETHUSD",1673410195676,6.03709527,1331.6,1331.5,36.85762296]
["bitfinex","ETHUSD",1673410199400,6.03709527,1331.6,1331.5,35.7338967]
["bitfinex","ETHUSD",1673410201157,6.03709527,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410201606,6.03709527,1331.6,1331.5,37.98038045]
["bitfinex","ETHUSD",1673410207337,6.03709527,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410207547,6.03709527,1331.6,1331.5,37.98161945]
["bitfinex","ETHUSD",1673410207757,6.03709527,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410208004,6.03709527,1331.6,1331.5,37.98160402]
["bitfinex","ETHUSD",1673410208994,6.03709527,1331.6,1331.5,39.10634821]
["bitfinex","ETHUSD",1673410209548,6.03709527,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410209812,6.03709527,1331.6,1331.5,39.10634821]
["bitfinex","ETHUSD",1673410210018,6.03709527,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410212175,4.0500151,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410212387,3.9840151,1331.6,1331.5,36.29828881]
["bitfinex","ETHUSD",1673410214969,3.9840151,1331.6,1331.5,37.98136796]
["bitfinex","ETHUSD",1673410215376,3.9840151,1331.6,1331.5,40.97397217]
["bitfinex","ETHUSD",1673410215573,3.9840151,1331.6,1331.5,43.78927141]
["bitfinex","ETHUSD",1673410215574,1.00370864,1331.6,1331.5,43.78927141]
["bitfinex","ETHUSD",1673410216563,1.00370864,1331.6,1331.5,40.40992759]
["bitfinex","ETHUSD",1673410217666,1.00370864,1331.6,1331.5,43.21311996]
["bitfinex","ETHUSD",1673410219050,1.00370864,1331.6,1331.5,40.40992759]
["bitfinex","ETHUSD",1673410219296,1.00370864,1331.6,1331.5,43.21233529]
["bitfinex","ETHUSD",1673410221217,0.59085786,1331.6,1331.5,43.21233529]
["bitfinex","ETHUSD",1673410221588,0.59085786,1331.6,1331.5,38.53665193]
["bitfinex","ETHUSD",1673410222450,0.59085786,1331.6,1331.5,43.19951007]
["bitfinex","ETHUSD",1673410224054,0.59085786,1331.6,1331.5,41.51251007]
["bitfinex","ETHUSD",1673410226736,0.59085786,1331.6,1331.5,36.84965193]
["bitfinex","ETHUSD",1673410229038,0.59085786,1331.6,1331.5,41.51251007]
["bitfinex","ETHUSD",1673410229350,0.59085786,1331.6,1331.5,41.51282975]
["bitfinex","ETHUSD",1673410230561,9.83212078,1331.7,1331.6,27.07671676]
["bitfinex","ETHUSD",1673410230775,9.83212078,1331.7,1331.6,47.7227905]
["bitfinex","ETHUSD",1673410230981,9.83212078,1331.7,1331.6,50.51731122]
["bitfinex","ETHUSD",1673410231879,9.83212078,1331.7,1331.6,48.83546398]
["bitfinex","ETHUSD",1673410232667,9.83212078,1331.7,1331.6,51.63819136]
["bitfinex","ETHUSD",1673410233087,9.83212078,1331.7,1331.6,56.28291008]
["bitfinex","ETHUSD",1673410233413,9.83212078,1331.7,1331.6,65.23771971]
["bitfinex","ETHUSD",1673410233768,9.83212078,1331.7,1331.6,67.44545318]
["bitfinex","ETHUSD",1673410234379,9.83212078,1331.7,1331.6,65.61951475]
["bitfinex","ETHUSD",1673410235716,9.83212078,1331.7,1331.6,70.26423347]
["bitfinex","ETHUSD",1673410236455,9.83212078,1331.7,1331.6,67.46116742]
["bitfinex","ETHUSD",1673410236666,9.83212078,1331.7,1331.6,70.26401983]
["bitfinex","ETHUSD",1673410236905,9.83212078,1331.7,1331.6,67.46116742]
["bitfinex","ETHUSD",1673410237142,9.83212078,1331.7,1331.6,70.26354348]
["bitfinex","ETHUSD",1673410238924,9.83212078,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410240042,9.83212078,1331.7,1331.6,67.86107427]
["bitfinex","ETHUSD",1673410242072,9.83212078,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410242280,9.83212078,1331.7,1331.6,67.86100842]
["bitfinex","ETHUSD",1673410242439,9.83212078,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410244490,9.83212078,1331.7,1331.6,67.86119603]
["bitfinex","ETHUSD",1673410245633,6.85198863,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410246225,6.85198863,1331.7,1331.6,67.86151642]
["bitfinex","ETHUSD",1673410247311,6.85198863,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410247645,6.85198863,1331.7,1331.6,67.86191496]
["bitfinex","ETHUSD",1673410249436,6.85198863,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410249644,6.85198863,1331.7,1331.6,67.86237829]
["bitfinex","ETHUSD",1673410250562,6.85198863,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410251562,6.75198863,1331.7,1331.6,65.61882476]
["bitfinex","ETHUSD",1673410255854,6.75198863,1331.7,1331.6,62.8164487]
["bitfinex","ETHUSD",1673410260374,6.75198863,1331.7,1331.6,60.3164487]
["bitfinex","ETHUSD",1673410260602,3.77187036,1331.7,1331.6,63.12447269]
["bitfinex","ETHUSD",1673410260767,3.70587036,1331.7,1331.6,63.12447269]
["bitfinex","ETHUSD",1673410267945,3.70587036,1331.7,1331.6,61.67447269]
["bitfinex","ETHUSD",1673410268692,3.70587036,1331.7,1331.6,61.07703593]
["bitfinex","ETHUSD",1673410271205,3.70587036,1331.7,1331.6,61.64835576]
["bitfinex","ETHUSD",1673410271789,3.70587036,1331.7,1331.6,58.26901194]
["bitfinex","ETHUSD",1673410272231,3.70587036,1331.7,1331.6,61.07661741]
["bitfinex","ETHUSD",1673410272637,3.70587036,1331.7,1331.6,58.26901194]
["bitfinex","ETHUSD",1673410272889,3.70587036,1331.7,1331.6,61.07675532]
["bitfinex","ETHUSD",1673410273063,3.70587036,1331.7,1331.6,61.07675234]
["bitfinex","ETHUSD",1673410273630,3.70587036,1331.7,1331.6,58.26901194]
["bitfinex","ETHUSD",1673410275819,0.72570274,1331.7,1331.6,58.26901194]
["bitfinex","ETHUSD",1673410276207,0.72570274,1331.7,1331.6,61.64835576]
["bitfinex","ETHUSD",1673410283807,2.74e-06,1331.7,1331.6,66.31266062]
["bitfinex","ETHUSD",1673410284017,10.16009044,1331.8,1331.7,24.86957]
["bitfinex","ETHUSD",1673410284255,0.06568044,1331.8,1331.7,108.69680985]
["bitfinex","ETHUSD",1673410284462,10.70137107,1331.9,1331.7,115.30421583]
["bitfinex","ETHUSD",1673410284619,10.70137107,1331.9,1331.8,58.78666311]
["bitfinex","ETHUSD",1673410284974,10.70137107,1331.9,1331.8,62.08625501]
["bitfinex","ETHUSD",1673410286306,10.70137107,1331.9,1331.8,64.33013294]
["bitfinex","ETHUSD",1673410288223,10.70137107,1331.9,1331.8,64.34521491]
["bitfinex","ETHUSD",1673410288816,0.95823107,1331.9,1331.8,71.28853309]
["bitfinex","ETHUSD",1673410289032,11.76426563,1332.0,1331.9,2.5]
["bitfinex","ETHUSD",1673410289246,11.76426563,1332.0,1331.9,35.16940216]
["bitfinex","ETHUSD",1673410289502,11.76426563,1332.0,1331.9,41.03352337]
["bitfinex","ETHUSD",1673410290029,11.76426563,1332.0,1331.9,38.53352337]
["bitfinex","ETHUSD",1673410290605,8.78484595,1332.0,1331.9,38.53352337]
["bitfinex","ETHUSD",1673410290830,8.78484595,1332.0,1331.9,39.08481859]
["bitfinex","ETHUSD",1673410291255,8.78484595,1332.0,1331.9,36.28178945]
["bitfinex","ETHUSD",1673410291819,8.78484595,1332.0,1331.9,39.08481859]
["bitfinex","ETHUSD",1673410292222,8.78484595,1332.0,1331.9,36.28178945]
["bitfinex","ETHUSD",1673410297004,8.78484595,1332.0,1331.9,39.08481859]
["bitfinex","ETHUSD",1673410297895,8.78484595,1332.0,1331.9,36.28178945]
["bitfinex","ETHUSD",1673410299281,8.78484595,1332.0,1331.9,37.96134243]
["bitfinex","ETHUSD",1673410299887,8.78484595,1332.0,1331.9,36.28178945]
["bitfinex","ETHUSD",1673410300773,8.78484595,1332.0,1331.9,37.96132343]
["bitfinex","ETHUSD",1673410301155,8.78484595,1332.0,1331.9,38.53052337]
["bitfinex","ETHUSD",1673410301156,4.81248282,1332.0,1331.9,38.53052337]
["bitfinex","ETHUSD",1673410301393,4.81248282,1332.0,1331.9,43.28024251]
["bitfinex","ETHUSD",1673410301394,4.74648282,1332.0,1331.9,43.28024251]
["bitfinex","ETHUSD",1673410301564,4.74648282,1332.0,1331.9,43.90562237]
["bitfinex","ETHUSD",1673410301785,4.74648282,1332.0,1331.9,43.90100238]
["bitfinex","ETHUSD",1673410303378,0.066,1332.1,1332.0,2.5]
["bitfinex","ETHUSD",1673410303599,10.05956192,1332.2,1332.1,2.5]
["bitfinex","ETHUSD",1673410303931,10.05956192,1332.2,1332.1,38.15456782]
["bitfinex","ETHUSD",1673410304140,10.05956192,1332.2,1332.1,39.33466368]
["bitfinex","ETHUSD",1673410304509,10.05956192,1332.2,1332.1,36.83466368]
["bitfinex","ETHUSD",1673410304979,10.05956192,1332.2,1332.1,35.15610802]
["bitfinex","ETHUSD",1673410306242,10.05956192,1332.2,1332.1,34.03710423]
["bitfinex","ETHUSD",1673410306612,10.05956192,1332.2,1332.1,14.36569271]
["bitfinex","ETHUSD",1673410306833,10.05956192,1332.2,1332.1,8.7209213]
["bitfinex","ETHUSD",1673410307358,10.05956192,1332.2,1332.1,16.2278613]
["bitfinex","ETHUSD",1673410307575,10.05956192,1332.2,1332.1,33.71691131]
["bitfinex","ETHUSD",1673410308209,10.05956192,1332.2,1332.1,11.19652912]
["bitfinex","ETHUSD",1673410308405,10.05956192,1332.2,1331.9,1.3]
["bitfinex","ETHUSD",1673410308406,28.45832192,1332.2,1331.9,1.3]
["bitfinex","ETHUSD",1673410308621,2.5,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410308862,11.70394,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410309025,19.27688,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410309706,23.12348719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410309919,5.60960719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410310340,13.11654719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410311445,20.62348719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410311769,13.11654719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410312187,5.60960719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410313047,13.11654719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410313238,12.86654719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410314389,20.37348719,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410318640,1.513,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673410318857,1.513,1332.1,1332.0,5.66004693]
["bitfinex","ETHUSD",1673410318858,1.447,1332.1,1332.0,5.66004693]
["bitfinex","ETHUSD",1673410319012,1.447,1332.1,1332.0,13.23354693]
["bitfinex","ETHUSD",1673410319223,11.74856192,1332.2,1332.0,5.72604693]
["bitfinex","ETHUSD",1673410319432,11.74856192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410319697,23.81590417,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410321326,23.56590417,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410321955,17.74652417,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410323742,13.18556192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410325167,13.19256192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410331997,20.69894192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410332237,13.19256192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410332453,20.69894192,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673410332622,21.51179759,1332.2,1332.1,5.82738561]
["bitfinex","ETHUSD",1673410332845,21.51179759,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410334938,29.01817759,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410335144,36.52455759,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410336397,29.01817759,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410338685,21.51179759,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410339181,20.69894192,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410339365,13.19256192,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410339791,11.50456192,1332.2,1332.1,7.75563166]
["bitfinex","ETHUSD",1673410339980,11.50456192,1332.2,1332.1,30.27645166]
["bitfinex","ETHUSD",1673410339981,9.80956192,1332.2,1332.1,30.27645166]
["bitfinex","ETHUSD",1673410340200,9.80956192,1332.2,1332.1,21.85814685]
["bitfinex","ETHUSD",1673410340922,9.80956192,1332.2,1332.1,14.35120685]
["bitfinex","ETHUSD",1673410341200,9.80956192,1332.2,1332.1,11.87463545]
["bitfinex","ETHUSD",1673410341334,9.80956192,1332.2,1332.1,14.35120685]
["bitfinex","ETHUSD",1673410342507,9.80956192,1332.2,1332.1,11.87463545]
["bitfinex","ETHUSD",1673410343133,9.80956192,1332.2,1332.1,14.35120685]
["bitfinex","ETHUSD",1673410344978,9.80956192,1332.2,1332.1,21.85814685]
["bitfinex","ETHUSD",1673410345476,9.80956192,1332.2,1332.1,14.35120685]
["bitfinex","ETHUSD",1673410348286,9.80956192,1332.2,1332.1,11.35120685]
["bitfinex","ETHUSD",1673410349363,9.80956192,1332.2,1332.1,26.36508685]
["bitfinex","ETHUSD",1673410350308,9.80956192,1332.2,1332.1,42.78721486]
["bitfinex","ETHUSD",1673410350309,6.8281778,1332.2,1332.1,42.78721486]
["bitfinex","ETHUSD",1673410350520,6.8281778,1332.2,1332.1,37.99110042]
["bitfinex","ETHUSD",1673410350671,6.8281778,1332.2,1332.1,39.67163756]
["bitfinex","ETHUSD",1673410351600,6.8281778,1332.2,1332.1,37.4335602]
["bitfinex","ETHUSD",1673410351727,6.8281778,1332.2,1332.1,38.55378374]
["bitfinex","ETHUSD",1673410352570,6.8281778,1332.2,1332.1,14.3524266]
["bitfinex","ETHUSD",1673410352774,14.3345578,1332.2,1332.1,14.3524266]
["bitfinex","ETHUSD",1673410353044,6.8281778,1332.2,1332.1,10.75563166]
["bitfinex","ETHUSD",1673410353613,6.8281778,1332.2,1332.1,13.23220306]
["bitfinex","ETHUSD",1673410355168,6.8281778,1332.2,1332.1,10.75563166]
["bitfinex","ETHUSD",1673410356870,6.8281778,1332.2,1332.1,10.7557039]
["bitfinex","ETHUSD",1673410357608,6.8281778,1332.2,1332.1,13.14370568]
["bitfinex","ETHUSD",1673410357819,6.8281778,1332.2,1332.1,10.7557039]
["bitfinex","ETHUSD",1673410359286,6.8281778,1332.2,1332.1,10.75179419]
["bitfinex","ETHUSD",1673410359767,6.8281778,1332.2,1332.1,13.1403488]
["bitfinex","ETHUSD",1673410360669,6.8281778,1332.2,1332.1,20.6472888]
["bitfinex","ETHUSD",1673410362803,6.8281778,1332.2,1332.1,21.76751234]
["bitfinex","ETHUSD",1673410364128,6.8281778,1332.2,1332.1,20.6472888]
["bitfinex","ETHUSD",1673410364352,6.8281778,1332.2,1332.1,38.46192948]
["bitfinex","ETHUSD",1673410364561,6.8281778,1332.2,1332.1,29.83476594]
["bitfinex","ETHUSD",1673410364758,6.8281778,1332.2,1332.1,38.462662]
["bitfinex","ETHUSD",1673410364968,6.8281778,1332.2,1332.1,39.8289565]
["bitfinex","ETHUSD",1673410365177,6.8281778,1332.2,1332.1,38.462662]
["bitfinex","ETHUSD",1673410366023,6.8281778,1332.2,1332.1,37.34170594]
["bitfinex","ETHUSD",1673410366222,6.8281778,1332.2,1332.1,38.4625961]
["bitfinex","ETHUSD",1673410367296,6.8281778,1332.2,1332.1,37.34170594]
["bitfinex","ETHUSD",1673410367504,6.8281778,1332.2,1332.1,38.46267767]
["bitfinex","ETHUSD",1673410367937,6.8281778,1332.2,1332.1,37.34170594]
["bitfinex","ETHUSD",1673410369676,6.8281778,1332.2,1332.1,38.46265546]
["bitfinex","ETHUSD",1673410369874,6.8281778,1332.2,1332.1,37.34170594]
["bitfinex","ETHUSD",1673410370086,3.84921805,1332.2,1332.1,44.34625225]
["bitfinex","ETHUSD",1673410370330,10.44500649,1332.3,1332.2,1.80159168]
["bitfinex","ETHUSD",1673410370331,10.51100649,1332.3,1332.2,1.80159168]
["bitfinex","ETHUSD",1673410370566,10.51100649,1332.3,1332.2,63.09420041]
["bitfinex","ETHUSD",1673410370869,10.51100649,1332.3,1332.2,73.37191634]
["bitfinex","ETHUSD",1673410371337,10.51100649,1332.3,1332.2,66.4432646]
["bitfinex","ETHUSD",1673410371453,10.51100649,1332.3,1332.2,68.68247881]
["bitfinex","ETHUSD",1673410372116,10.51100649,1332.3,1332.2,65.88168236]
["bitfinex","ETHUSD",1673410372327,10.51100649,1332.3,1332.2,68.68247881]
["bitfinex","ETHUSD",1673410372540,10.51100649,1332.3,1332.2,65.88168236]
["bitfinex","ETHUSD",1673410373097,10.51100649,1332.3,1332.2,67.56079274]
["bitfinex","ETHUSD",1673410373478,10.51100649,1332.3,1332.2,65.88168236]
["bitfinex","ETHUSD",1673410373931,10.51100649,1332.3,1332.2,67.56085704]
["bitfinex","ETHUSD",1673410374232,10.51100649,1332.3,1332.2,47.47992236]
["bitfinex","ETHUSD",1673410374453,10.51100649,1332.3,1332.2,61.93284864]
["bitfinex","ETHUSD",1673410374623,10.51100649,1332.3,1332.2,54.42646864]
["bitfinex","ETHUSD",1673410374833,10.51100649,1332.3,1332.2,55.54613664]
["bitfinex","ETHUSD",1673410375082,10.51100649,1332.3,1332.2,61.93284864]
["bitfinex","ETHUSD",1673410375236,10.51100649,1332.3,1332.2,54.42646864]
["bitfinex","ETHUSD",1673410375449,10.51100649,1332.3,1332.2,43.542336]
["bitfinex","ETHUSD",1673410375658,10.51100649,1332.3,1332.2,51.048716]
["bitfinex","ETHUSD",1673410376077,10.51100649,1332.3,1332.2,58.555096]
["bitfinex","ETHUSD",1673410377133,10.51100649,1332.3,1332.2,11.30312522]
["bitfinex","ETHUSD",1673410377336,10.51100649,1332.3,1332.2,5.91457061]
["bitfinex","ETHUSD",1673410377587,10.51100649,1332.3,1332.2,4.05225232]
["bitfinex","ETHUSD",1673410377919,10.51100649,1332.3,1332.2,3.98625232]
["bitfinex","ETHUSD",1673410378129,10.51100649,1332.3,1332.2,5.84836946]
["bitfinex","ETHUSD",1673410378284,10.51100649,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410378748,10.51100649,1332.3,1332.2,11.39316899]
["bitfinex","ETHUSD",1673410379336,10.51100649,1332.3,1332.2,8.91436946]
["bitfinex","ETHUSD",1673410379599,13.39957816,1332.3,1332.2,8.91436946]
["bitfinex","ETHUSD",1673410381784,13.39957816,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410383329,10.51100649,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410383788,10.51100649,1332.3,1332.2,8.392967]
["bitfinex","ETHUSD",1673410384743,10.51100649,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410385169,10.51100649,1332.3,1332.2,8.39298294]
["bitfinex","ETHUSD",1673410386056,10.51100649,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410393050,18.01681649,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410393237,14.73142416,1332.3,1332.2,5.91436946]
["bitfinex","ETHUSD",1673410394215,14.73142416,1332.3,1332.2,4.05225232]
["bitfinex","ETHUSD",1673410394419,14.73142416,1332.3,1332.2,3.98625232]
["bitfinex","ETHUSD",1673410394577,14.73142416,1332.3,1332.2,5.84839233]
["bitfinex","ETHUSD",1673410394947,14.73142416,1332.3,1332.2,4.05225232]
["bitfinex","ETHUSD",1673410395105,14.73142416,1332.3,1332.2,3.98625232]
["bitfinex","ETHUSD",1673410396879,14.73142416,1332.3,1332.2,5.84841013]
["bitfinex","ETHUSD",1673410397093,14.73142416,1332.3,1332.2,5.91441013]
["bitfinex","ETHUSD",1673410397304,14.73142416,1332.3,1332.2,0.25459168]
["bitfinex","ETHUSD",1673410397305,20.65166648,1332.3,1332.2,0.25459168]
["bitfinex","ETHUSD",1673410397561,20.65166648,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410397562,37.35828648,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410397723,38.94385416,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410397934,31.43804416,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410399252,23.93223416,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410401349,43.74416375,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410401523,38.94385416,1332.3,1332.2,0.18859168]
["bitfinex","ETHUSD",1673410406263,38.94385416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410407984,31.43804416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410408903,31.08404416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410409503,38.58985416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410410383,31.08404416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410413807,38.58985416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410414022,31.08404416,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410414870,32.2081397,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410415125,39.7139497,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410417018,39.6639497,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410417822,47.46956534,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410418034,46.90676319,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410418243,46.34366319,1332.3,1332.2,1.48859168]
["bitfinex","ETHUSD",1673410418457,46.34366319,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410418668,32.56131089,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410418899,44.0547464,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410419127,43.24071196,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410419452,40.42875468,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410420493,34.60311644,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410423214,32.91715088,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410424953,32.63649721,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410425175,1.417,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410425431,1.351,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410426008,1.301,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410427009,8.80738,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410427199,8.87338,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410428237,10.3893017,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410428597,8.6963017,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410428983,7.57238,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410430801,0.066,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410431024,38.60962286,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410431174,1.696,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410432052,9.20238,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410432226,9.26838,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410434480,1.762,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410434802,1.696,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410437814,1.685,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410438528,9.19138,1332.2,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410438899,1.751,1332.2,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410439118,1.685,1332.2,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410439427,9.19138,1332.2,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410439653,1.751,1332.2,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410439797,1.685,1332.2,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410441950,40.01844586,1332.3,1332.1,3.89202174]
["bitfinex","ETHUSD",1673410442261,40.01844586,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410442790,32.51221586,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410442950,32.79864991,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410443733,25.29258991,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410444048,32.79865991,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410444580,34.48462547,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410444735,32.79865991,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410445513,40.30472991,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410445731,40.01829586,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410446526,32.51222586,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410446736,25.00615586,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410447563,25.29260622,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410447939,32.79867622,1332.3,1332.1,2.02972497]
["bitfinex","ETHUSD",1673410448245,28.29154819,1332.3,1332.1,5.82738561]
["bitfinex","ETHUSD",1673410448560,28.57798532,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410448930,30.26395088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410449506,37.76976088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410452504,30.26395088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410458556,28.57798532,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410459206,30.26395088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410461480,22.75814088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410462051,30.26395088,1332.3,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410463112,1.1239217,1332.2,1332.1,7.01321639]
["bitfinex","ETHUSD",1673410463280,1.1239217,1332.2,1332.1,8.87553174]
["bitfinex","ETHUSD",1673410463494,30.26395088,1332.3,1332.1,8.87553174]
["bitfinex","ETHUSD",1673410463835,31.87413083,1332.3,1332.1,7.01321639]
["bitfinex","ETHUSD",1673410464042,1.1239217,1332.2,1332.1,5.89338561]
["bitfinex","ETHUSD",1673410464215,1.1239217,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410464216,8.6303017,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410464433,8.6963017,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410466342,1.1899217,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410466557,1.1239217,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410467410,1.1239217,1332.2,1332.1,8.87560498]
["bitfinex","ETHUSD",1673410467626,1.1239217,1332.2,1332.1,7.7557742]
["bitfinex","ETHUSD",1673410468007,1.1239217,1332.2,1332.1,8.87560498]
["bitfinex","ETHUSD",1673410468219,11.58492819,1332.3,1332.1,24.44903469]
["bitfinex","ETHUSD",1673410468428,11.58492819,1332.3,1332.2,6.78365505]
["bitfinex","ETHUSD",1673410468659,11.58492819,1332.3,1332.2,6.84965505]
["bitfinex","ETHUSD",1673410468866,10.46100649,1332.3,1332.2,6.84965505]
["bitfinex","ETHUSD",1673410469785,10.46100649,1332.3,1332.2,14.35603505]
["bitfinex","ETHUSD",1673410470357,10.45896745,1332.3,1332.2,14.35603505]
["bitfinex","ETHUSD",1673410470978,10.45896745,1332.3,1332.2,6.84965505]
["bitfinex","ETHUSD",1673410471194,10.45896745,1332.3,1332.2,14.35603505]
["bitfinex","ETHUSD",1673410472558,10.45896745,1332.3,1332.2,6.84965505]
["bitfinex","ETHUSD",1673410472879,10.45896745,1332.3,1332.2,14.35603505]
["bitfinex","ETHUSD",1673410474720,10.45896745,1332.3,1332.2,16.6928302]
["bitfinex","ETHUSD",1673410475694,10.45896745,1332.3,1332.2,16.6908302]
["bitfinex","ETHUSD",1673410475874,10.45896745,1332.3,1332.2,16.6928302]
["bitfinex","ETHUSD",1673410476341,10.45896745,1332.3,1332.2,33.4005902]
["bitfinex","ETHUSD",1673410476668,10.45896745,1332.3,1332.2,35.90744247]
["bitfinex","ETHUSD",1673410476883,10.45896745,1332.3,1332.2,36.4005902]
["bitfinex","ETHUSD",1673410477187,10.45896745,1332.3,1332.2,40.58682296]
["bitfinex","ETHUSD",1673410477390,10.45896745,1332.3,1332.2,38.90744247]
["bitfinex","ETHUSD",1673410478821,10.45896745,1332.3,1332.2,40.58682296]
["bitfinex","ETHUSD",1673410479673,10.45896745,1332.3,1332.2,38.90744247]
["bitfinex","ETHUSD",1673410480551,7.48005575,1332.3,1332.2,63.32113313]
["bitfinex","ETHUSD",1673410480740,7.48005575,1332.3,1332.2,60.52033668]
["bitfinex","ETHUSD",1673410481128,7.48005575,1332.3,1332.2,55.71105086]
["bitfinex","ETHUSD",1673410481603,7.48005575,1332.3,1332.2,57.39207773]
["bitfinex","ETHUSD",1673410483687,7.48005575,1332.3,1332.2,55.15286352]
["bitfinex","ETHUSD",1673410484741,7.48005575,1332.3,1332.2,56.27343974]
["bitfinex","ETHUSD",1673410484986,7.48005575,1332.3,1332.2,54.59241287]
["bitfinex","ETHUSD",1673410486518,7.48005575,1332.3,1332.2,56.27343974]
["bitfinex","ETHUSD",1673410486772,7.48005575,1332.3,1332.2,54.59241287]
["bitfinex","ETHUSD",1673410487091,7.48005575,1332.3,1332.2,32.07327287]
["bitfinex","ETHUSD",1673410487245,7.48005575,1332.3,1332.2,47.08603287]
["bitfinex","ETHUSD",1673410487456,7.48005575,1332.3,1332.2,54.59241287]
["bitfinex","ETHUSD",1673410488352,7.48005575,1332.3,1332.2,47.08603287]
["bitfinex","ETHUSD",1673410489243,7.48005575,1332.3,1332.2,45.39103287]
["bitfinex","ETHUSD",1673410489530,7.48005575,1332.3,1332.2,52.89741287]
["bitfinex","ETHUSD",1673410489820,7.48005575,1332.3,1332.2,45.39103287]
["bitfinex","ETHUSD",1673410490766,7.48005575,1332.3,1332.2,44.27045665]
["bitfinex","ETHUSD",1673410491141,7.48005575,1332.3,1332.2,51.77683665]
["bitfinex","ETHUSD",1673410491576,7.48005575,1332.3,1332.2,45.39103287]
["bitfinex","ETHUSD",1673410492552,7.48005575,1332.3,1332.2,52.89741287]
["bitfinex","ETHUSD",1673410496336,7.48005575,1332.3,1332.2,37.88465287]
["bitfinex","ETHUSD",1673410496496,7.48005575,1332.3,1332.2,36.76407665]
["bitfinex","ETHUSD",1673410496710,7.48005575,1332.3,1332.2,44.27045665]
["bitfinex","ETHUSD",1673410496954,7.48005575,1332.3,1332.2,51.77683665]
["bitfinex","ETHUSD",1673410497495,7.48005575,1332.3,1332.2,52.89741287]
["bitfinex","ETHUSD",1673410499959,7.48005575,1332.3,1332.2,14.69027287]
["bitfinex","ETHUSD",1673410500169,7.48005575,1332.3,1332.2,33.06284438]
["bitfinex","ETHUSD",1673410501016,7.48005575,1332.3,1332.2,19.06284438]
["bitfinex","ETHUSD",1673410502183,7.48005575,1332.3,1332.2,11.06284438]
["bitfinex","ETHUSD",1673410502396,22.49167575,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410502745,12.26035152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410502900,27.27197152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410503116,34.77778152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410503377,27.27197152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410503787,19.76616152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410504232,12.26035152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410504858,19.76616152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410505048,12.26035152,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410505444,7.48005575,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410507536,7.48005575,1332.3,1332.2,11.06266495]
["bitfinex","ETHUSD",1673410518627,7.48005575,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410518996,7.48005575,1332.3,1332.2,11.06265213]
["bitfinex","ETHUSD",1673410519533,7.48005575,1332.3,1332.2,11.06264808]
["bitfinex","ETHUSD",1673410519853,7.48005575,1332.3,1332.2,9.20045579]
["bitfinex","ETHUSD",1673410520202,7.48005575,1332.3,1332.2,12.36264691]
["bitfinex","ETHUSD",1673410520369,7.48005575,1332.3,1332.2,10.50045579]
["bitfinex","ETHUSD",1673410521675,7.48005575,1332.3,1332.2,12.36264924]
["bitfinex","ETHUSD",1673410525872,7.48005575,1332.3,1332.2,19.86902924]
["bitfinex","ETHUSD",1673410526286,7.48005575,1332.3,1332.2,12.36264924]
["bitfinex","ETHUSD",1673410535766,7.48005575,1332.3,1332.2,13.48322546]
["bitfinex","ETHUSD",1673410537109,7.48005575,1332.3,1332.2,13.45895577]
["bitfinex","ETHUSD",1673410537828,8.60397745,1332.3,1332.2,12.33837955]
["bitfinex","ETHUSD",1673410538422,31.12140745,1332.3,1332.2,9.33837955]
["bitfinex","ETHUSD",1673410538618,33.0982685,1332.3,1332.2,9.33837955]
["bitfinex","ETHUSD",1673410538826,38.47077195,1332.3,1332.2,9.33837955]
["bitfinex","ETHUSD",1673410540434,38.47077195,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410540610,38.47077195,1332.3,1332.2,9.3385213]
["bitfinex","ETHUSD",1673410541300,37.34685025,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410541982,29.84104025,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410542436,30.96635562,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410543167,38.47216489,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410543350,37.34685025,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410543560,38.47203345,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410543977,30.96622345,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410544225,29.84104025,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410544812,30.96623308,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410545474,29.84104025,1332.3,1332.2,7.4761861]
["bitfinex","ETHUSD",1673410545900,29.84104025,1332.3,1332.2,3.70279515]
["bitfinex","ETHUSD",1673410546123,29.84104025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410546124,30.96605995,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410546513,29.84104025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410546721,30.96605899,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410546970,29.84104025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410547183,37.34685025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410547333,38.4718643,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410547545,37.34685025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410547797,38.47174054,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410548128,30.96591923,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410548969,30.96593378,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410549157,29.84104025,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410549569,30.96582263,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410549967,38.47163263,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410550179,30.96582233,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410551438,38.47163233,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410551925,40.16663233,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410552342,32.66082233,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410553662,30.97485677,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410554181,40.16663233,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410554392,46.10643023,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410554759,43.85686441,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410555763,32.66061585,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410556830,40.16642585,1332.3,1332.2,3.63679515]
["bitfinex","ETHUSD",1673410559136,40.16642585,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410559503,44.98136228,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410559718,40.16634812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410560151,32.66053812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410560772,40.16634812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410561747,32.66053812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410563720,40.16634812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410564183,32.66053812,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410564402,43.85686441,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410565007,46.10643023,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410565550,43.85686441,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410565924,46.10643023,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410566177,43.85686441,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410566608,46.10643023,1332.3,1332.2,2.33679515]
["bitfinex","ETHUSD",1673410568803,46.10643023,1332.3,1332.2,0.67113315]
["bitfinex","ETHUSD",1673410570250,41.29141607,1332.3,1332.2,0.67113315]
["bitfinex","ETHUSD",1673410570465,33.78560607,1332.3,1332.2,0.67113315]
["bitfinex","ETHUSD",1673410573123,41.29141607,1332.3,1332.2,0.67113315]
["bitfinex","ETHUSD",1673410573549,41.29141607,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410575842,39.60545051,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410576497,44.66301658,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410576671,44.09991658,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410577327,41.84984197,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410580167,44.10002351,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410583496,41.28806623,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410584863,39.60606623,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410590296,42.41802351,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410590599,39.60606623,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410591180,42.41802351,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410592238,39.60606623,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410593198,42.41802351,1332.3,1332.2,0.62113315]
["bitfinex","ETHUSD",1673410594770,42.41802351,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410597194,40.16784197,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410597422,42.41849468,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410597727,40.16784197,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410597943,42.41866003,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410598401,40.16784197,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410599500,42.41872759,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410599851,42.41872743,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410600183,40.16784197,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410601019,41.47094448,1332.3,1332.2,0.6187664]
["bitfinex","ETHUSD",1673410601177,43.16594448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410601388,52.65064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410601640,52.40064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410602036,63.29274448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410602700,52.40064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410603300,63.59914448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410604172,52.40064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410604540,63.59914448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410605205,52.40064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410605991,60.27351264,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410606207,63.63624448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410606440,52.40064448,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410606752,51.64831653,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410606902,62.88391653,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410607513,51.64831653,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410608368,48.28558469,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410608828,51.64831653,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410610284,48.28558469,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410614309,46.59058469,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410615505,49.95331653,1332.3,1332.2,0.49120557]
["bitfinex","ETHUSD",1673410616276,49.95331653,1332.3,1332.2,0.39138592]
["bitfinex","ETHUSD",1673410627601,49.39021653,1332.3,1332.2,0.39138592]
["bitfinex","ETHUSD",1673410631324,49.39021653,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410631840,50.14254448,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410639951,50.71312706,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410640255,46.77981264,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410642576,51.27622706,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410643200,47.34291264,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410643587,50.72050299,1332.3,1332.2,0.31275845]
["bitfinex","ETHUSD",1673410646233,50.72050299,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410649924,50.34291264,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410650432,54.27622706,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410650624,53.52389911,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410650835,54.27622706,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410652315,53.71312706,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410657505,49.77981264,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410657887,53.71312706,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410658828,52.96079911,1332.3,1332.2,0.25055022]
["bitfinex","ETHUSD",1673410659784,52.96079911,1332.3,1331.8,2.15899297]
["bitfinex","ETHUSD",1673410659980,1.12579701,1331.9,1331.8,2.15899297]
["bitfinex","ETHUSD",1673410660192,1.12579701,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410662456,2.81449252,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410662603,17.83063252,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410662971,16.20793701,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410663394,17.89663252,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410668174,16.20793701,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410668508,17.89663252,1331.9,1331.8,4.02179402]
["bitfinex","ETHUSD",1673410671061,17.89663252,1331.9,1331.8,4.01814326]
["bitfinex","ETHUSD",1673410672083,17.89663252,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410672749,17.89663252,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410672964,2.8783076,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410673187,2.8123076,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410673764,1.12361209,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410675137,2.8123076,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410676764,10.3203776,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410676978,10.3863776,1331.9,1331.8,4.01820872]
["bitfinex","ETHUSD",1673410678437,10.3863776,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410678600,9.26276551,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410678817,9.26276551,1331.9,1331.8,4.01822549]
["bitfinex","ETHUSD",1673410679673,9.26276551,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410679886,9.26276551,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410680620,7.57407,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410681593,9.26276551,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410682212,7.57407,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410683051,8.69964544,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410684475,17.89641095,1331.9,1331.8,4.0182087]
["bitfinex","ETHUSD",1673410685062,26.53049953,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410685274,25.40449086,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410685596,16.77083551,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410685738,17.89642237,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410688312,16.77083551,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410688526,17.89666858,1331.9,1331.8,4.01823216]
["bitfinex","ETHUSD",1673410688744,24.27890551,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410688905,27.96417472,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410690573,30.21576874,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410691213,27.96417472,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410692628,29.08997173,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410692795,31.34167863,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410693007,31.63257412,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410693222,31.34167863,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410693434,28.52718611,1331.9,1331.8,2.15534221]
["bitfinex","ETHUSD",1673410695358,29.65327173,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410696745,27.1296747,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410697046,29.65226086,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410699720,31.90152905,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410700398,32.19244944,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410700561,31.90155395,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410700773,31.34426086,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410701091,31.63515635,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410701658,33.59317599,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410701870,33.88407148,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410702814,31.63515635,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410703083,31.34426086,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410703259,33.59287526,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410703408,33.88377075,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410712970,31.0702891,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410713330,33.88377075,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410713907,33.59287526,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410714172,31.63515635,1331.9,1331.8,2.15154158]
["bitfinex","ETHUSD",1673410715679,31.63515635,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410715851,33.59280985,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410716012,33.88370534,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410717378,33.59280985,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410717632,33.88370534,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410718250,33.59280985,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410718455,33.88370534,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410720900,28.25308444,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410721112,24.27691974,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410724735,26.52546873,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410724946,24.27691974,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410725366,26.52546873,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410730533,24.83875899,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410730783,28.4401626,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410731426,31.25364425,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410732377,31.54453974,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410732583,31.25364425,1331.9,1331.8,2.14834492]
["bitfinex","ETHUSD",1673410737946,31.25364425,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410741374,28.4401626,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410742938,31.25364425,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410745562,28.4401626,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410757274,31.25364425,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410759725,28.4401626,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410761235,31.25364425,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410763055,28.4401626,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410767889,31.25364425,1331.9,1331.8,2.14481519]
["bitfinex","ETHUSD",1673410770361,29.00509526,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410771202,31.25711177,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410772904,31.54811558,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410773216,31.25722009,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410774511,29.00509526,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410776264,26.19161361,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410776684,29.00703984,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410777103,26.19161361,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410777664,29.00664433,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410784039,31.25806967,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410785419,29.00664433,1331.9,1331.8,2.14182594]
["bitfinex","ETHUSD",1673410791185,29.00664433,1331.9,1331.8,2.13890764]
["bitfinex","ETHUSD",1673410795809,26.19161361,1331.9,1331.8,2.13890764]
["bitfinex","ETHUSD",1673410800701,29.56856924,1331.9,1331.8,2.13890764]
["bitfinex","ETHUSD",1673410811201,34.37618348,1331.9,1331.8,2.13890764]
["bitfinex","ETHUSD",1673410811388,31.85342334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410811602,35.23081436,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410812628,31.85342334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410813158,35.23081436,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410813525,31.85342334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410813680,30.42320012,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410813898,29.56975564,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410814656,27.0458091,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410814867,26.75491361,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410815626,31.56252785,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410815786,31.85342334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410815994,31.29012334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410816207,34.66751436,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410816428,31.29012334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410817304,34.66751436,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410821048,31.29012334,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410822225,34.66751436,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410822437,34.66465235,1331.9,1331.8,2.13671047]
["bitfinex","ETHUSD",1673410825622,34.66465235,1331.9,1331.8,1.7245807]
["bitfinex","ETHUSD",1673410825623,34.37375686,1331.9,1331.8,1.7245807]
["bitfinex","ETHUSD",1673410825792,34.66465235,1331.9,1331.8,1.7245807]
["bitfinex","ETHUSD",1673410840511,34.66465235,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410841925,31.54103811,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410843141,28.16364709,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410845249,27.65253772,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410852297,27.65197392,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410852943,27.65190987,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410853232,25.40140366,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410853652,27.65185171,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410855749,29.34050748,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410859123,26.52645181,1331.9,1331.8,1.40779733]
["bitfinex","ETHUSD",1673410860003,26.52645181,1331.9,1331.5,9.13071613]
["bitfinex","ETHUSD",1673410860004,29.90384283,1331.9,1331.5,9.13071613]
["bitfinex","ETHUSD",1673410860236,1.12528178,1331.6,1331.5,12.92837677]
["bitfinex","ETHUSD",1673410860533,16.14480178,1331.6,1331.5,6.49517677]
["bitfinex","ETHUSD",1673410860723,23.72056178,1331.6,1331.5,2.69751613]
["bitfinex","ETHUSD",1673410860905,23.72056178,1331.6,1331.5,2.63151613]
["bitfinex","ETHUSD",1673410861346,23.72056178,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410865732,23.72056178,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410873312,32.58636703,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410873540,34.8369306,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410873760,30.34152954,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410873970,30.05063405,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410875223,27.80007048,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410876799,30.05063405,1331.6,1331.5,2.94041147]
["bitfinex","ETHUSD",1673410877015,30.05063405,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410879864,27.80007048,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410882807,28.92455573,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410884172,27.23663305,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410884555,16.21000525,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410884789,23.71976525,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410885458,22.59528,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410885746,23.71976525,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410886326,22.59528,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410887754,15.08552,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410887911,7.57576,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410888253,15.08552,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410888847,7.57576,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410889691,0.066,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410889949,7.50976,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410890171,7.57576,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410891055,15.08552,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410893940,22.59528,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410894137,23.71976525,1331.6,1331.5,2.62832147]
["bitfinex","ETHUSD",1673410894695,23.71976525,1331.6,1331.5,6.42598211]
["bitfinex","ETHUSD",1673410894904,15.08552,1331.6,1331.5,8.35519911]
["bitfinex","ETHUSD",1673410896165,22.59528,1331.6,1331.5,8.35519911]
["bitfinex","ETHUSD",1673410896998,23.71976525,1331.6,1331.5,8.35519911]
["bitfinex","ETHUSD",1673410897904,22.59528,1331.6,1331.5,8.35519911]
["bitfinex","ETHUSD",1673410898169,23.71976525,1331.6,1331.5,8.35519911]
["bitfinex","ETHUSD",1673410898537,23.71976525,1331.6,1331.5,6.49198211]
["bitfinex","ETHUSD",1673410901792,25.40768793,1331.6,1331.5,6.49198211]
["bitfinex","ETHUSD",1673410902008,23.71976525,1331.6,1331.5,6.49198211]
["bitfinex","ETHUSD",1673410905163,16.21000525,1331.6,1331.5,6.91098211]
["bitfinex","ETHUSD",1673410906227,23.71976525,1331.6,1331.5,6.91098211]
["bitfinex","ETHUSD",1673410908337,25.40768793,1331.6,1331.5,6.91098211]
["bitfinex","ETHUSD",1673410908956,25.40768793,1331.6,1331.5,6.26098211]
["bitfinex","ETHUSD",1673410909310,23.71976525,1331.6,1331.5,6.26098211]
["bitfinex","ETHUSD",1673410909520,16.21000525,1331.6,1331.5,6.26098211]
["bitfinex","ETHUSD",1673410909894,23.71976525,1331.6,1331.5,6.26098211]
["bitfinex","ETHUSD",1673410910331,16.21000525,1331.6,1331.5,6.26098211]
["bitfinex","ETHUSD",1673410910559,16.21000525,1331.6,1331.5,5.84198211]
["bitfinex","ETHUSD",1673410911103,23.71976525,1331.6,1331.5,5.84198211]
["bitfinex","ETHUSD",1673410911682,23.71976525,1331.6,1331.5,2.04432147]
["bitfinex","ETHUSD",1673410911927,16.21000525,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410913309,23.71976525,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410913627,25.40768793,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410918207,24.28320268,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410920764,16.77344268,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410921185,19.7935583,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410921352,27.3033183,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410921565,19.7935583,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410921912,29.55388187,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410922558,27.86595919,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410925815,29.55459666,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410926987,22.04483666,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410927206,19.79427309,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410928522,27.30403309,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410928732,28.42959896,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410929321,27.30403309,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410931828,29.55459666,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410932041,34.324638,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410932203,29.84549215,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410932406,29.55459666,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410934090,27.86595919,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410934567,29.55426672,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410934726,27.86595919,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410936723,7.02496476,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410937014,9.26404557,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410937450,10.38950847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410938062,17.89926847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410938707,10.38950847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410940070,10.38844933,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410940282,2.87868933,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410940444,2.81374847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410941524,10.32350847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410941750,10.38844933,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410943651,2.87868933,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410943867,2.81374847,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410944242,1.1254629,1331.6,1331.5,1.97832147]
["bitfinex","ETHUSD",1673410944519,1.1254629,1331.6,1331.5,2.17983675]
["bitfinex","ETHUSD",1673410944694,8.6352229,1331.6,1331.5,2.17983675]
["bitfinex","ETHUSD",1673410945018,8.70016376,1331.6,1331.5,2.17983675]
["bitfinex","ETHUSD",1673410945348,16.20992376,1331.6,1331.5,2.17983675]
["bitfinex","ETHUSD",1673410946034,8.70016376,1331.6,1331.5,2.17983675]
["bitfinex","ETHUSD",1673410946434,17.89820933,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410947322,16.20992376,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410947642,8.70016376,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410964977,25.40796933,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410965220,24.28250643,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410965913,16.77274643,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410966809,26.53307,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410967129,27.99270101,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410973355,29.11835166,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410973489,29.11835711,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410973901,27.99270101,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410974635,16.77274643,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410974997,17.89855476,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410976214,16.77274643,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410976676,19.02331,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410976997,16.77274643,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410977912,19.02331,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410978366,26.53307,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410979313,28.06941197,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410979477,26.3811264,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410980105,29.19433086,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410980356,26.3811264,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410981392,28.06995084,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410988849,4.00432887,1331.6,1331.5,1.87832147]
["bitfinex","ETHUSD",1673410989076,1.12567145,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673410989399,2.81449589,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673410990212,2.81449589,1331.6,1331.5,6.7096305]
["bitfinex","ETHUSD",1673410990427,2.81449589,1331.6,1331.5,6.7756305]
["bitfinex","ETHUSD",1673410996533,2.81449589,1331.6,1331.5,2.97796986]
["bitfinex","ETHUSD",1673410996534,26.46866801,1331.6,1331.5,2.97796986]
["bitfinex","ETHUSD",1673410996709,30.3888422,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673410996917,30.38872989,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673410997581,28.70001776,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673410997772,30.38871929,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673411001712,31.51322222,1331.6,1331.5,2.91196986]
["bitfinex","ETHUSD",1673411002230,31.51322222,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411002409,28.70001776,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411003689,31.51322222,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411004739,31.51466568,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411005695,29.50881,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411005866,29.26265865,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411007066,36.28443092,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411007242,29.50881,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411007454,31.51406649,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411007683,29.50881,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411008018,29.26265865,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411009013,31.51382412,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411011151,31.75997547,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411011358,31.51382412,1331.6,1331.5,2.90966215]
["bitfinex","ETHUSD",1673411012276,31.51382412,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411012277,37.96388655,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411012484,38.7734379,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411013874,35.39604688,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411014079,38.7734379,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411014293,35.39604688,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411015687,38.20820653,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411016376,35.39604688,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411017024,38.20778988,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411025668,35.39604688,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411025829,38.2068266,1331.6,1331.5,2.39672419]
["bitfinex","ETHUSD",1673411027350,38.2068266,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411034529,35.39604688,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411035286,38.7734379,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411035489,35.39604688,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411037696,38.7734379,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411038347,41.7734379,1331.6,1331.5,2.00155678]
["bitfinex","ETHUSD",1673411042486,41.7734379,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411044969,41.7884379,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411046849,41.8384379,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411048760,41.7884379,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411049788,38.41104688,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411051836,42.3443613,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411052056,38.41104688,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411052621,39.16337483,1331.6,1331.5,1.68948251]
["bitfinex","ETHUSD",1673411057519,39.16337483,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411060347,42.5409677,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411062735,39.16337483,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411063398,43.09668925,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411063563,39.16337483,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411064102,38.41104688,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411065317,38.46104688,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411066118,36.77704688,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411067245,36.72704688,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411071166,40.6603613,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411071387,36.72704688,1331.6,1331.5,1.43755703]
["bitfinex","ETHUSD",1673411072397,36.72704688,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411073166,40.6603613,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411073954,36.72704688,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411074221,38.42504688,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411075876,42.3583613,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411076208,38.42504688,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411077005,42.3583613,1331.6,1331.5,1.23127488]
["bitfinex","ETHUSD",1673411077646,2.05318477,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411077893,42.12458353,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411078080,42.38357515,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411079327,39.00260836,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411079954,37.1446029,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411080205,29.71973502,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411080461,25.27552622,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411081394,28.09073502,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411081741,25.27552622,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411081915,28.09073502,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411082523,25.27552622,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411083332,28.09073502,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411093701,25.83868443,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411093904,34.26356078,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411094156,34.53157704,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411097974,29.94502967,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411098115,34.53080685,1331.3,1331.2,0.04544]
["bitfinex","ETHUSD",1673411098540,34.53080685,1331.3,1331.2,0.04302652]
["bitfinex","ETHUSD",1673411098957,29.94502967,1331.3,1331.2,0.04302652]
["bitfinex","ETHUSD",1673411099711,34.53080683,1331.3,1331.2,0.04302652]
["bitfinex","ETHUSD",1673411099916,29.94502967,1331.3,1331.2,0.04302652]
["bitfinex","ETHUSD",1673411100907,34.53080846,1331.3,1331.2,0.04302652]
["bitfinex","ETHUSD",1673411101065,34.53080846,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411101276,29.94502967,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411103587,34.53026148,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411103811,29.94502967,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411105473,27.12982087,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411105720,29.94336761,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411107364,29.94325953,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411109499,27.12982087,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411109836,29.94325632,1331.3,1331.2,3.44644308]
["bitfinex","ETHUSD",1673411115352,32.96111561,1331.3,1331.2,2.78795358]
["bitfinex","ETHUSD",1673411115561,32.96111561,1331.3,1331.1,0.0385283]
["bitfinex","ETHUSD",1673411115985,5.88096679,1331.2,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411116194,3.94024556,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411116437,24.22809667,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411116626,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411116855,26.54460642,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411117456,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411117664,26.54460642,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411118235,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411118877,26.54460642,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411119031,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411120869,26.54460642,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411121300,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411121667,25.41823889,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411122029,25.41822625,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411122203,24.29303753,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411122428,27.52309399,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411124345,25.2715251,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411125039,26.39653305,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411125255,26.39656376,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411128299,25.41807619,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411136636,25.68609245,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411139213,26.81262268,1331.0,1330.9,0.05267716]
["bitfinex","ETHUSD",1673411139448,26.81262268,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411139646,24.56105379,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411141882,26.81262268,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411142096,31.61389906,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411147198,40.67829906,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411152454,38.98962239,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411152930,41.80408351,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411154178,41.25051462,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411155409,41.24755147,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411156704,43.50097624,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411156912,43.50097512,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411157130,43.50090247,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411159507,38.98844135,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411159727,34.18716497,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411165005,35.87705698,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411169374,37.00162609,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411169583,34.74827509,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411173111,35.31187509,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411173258,41.13316728,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411173836,43.3862153,1331.0,1330.9,0.04929647]
["bitfinex","ETHUSD",1673411179882,43.3862153,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411180755,34.18686199,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411181178,35.87667036,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411181463,34.18686199,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411182447,35.87666069,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411187354,34.18686199,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411187569,42.54002342,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411187916,39.7255623,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411189285,42.54002342,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411190140,39.7255623,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411190437,42.54002342,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411197114,40.2869754,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411199272,40.8505754,1331.0,1330.9,0.04672748]
["bitfinex","ETHUSD",1673411199676,40.8505754,1331.0,1330.8,0.05266692]
["bitfinex","ETHUSD",1673411199677,42.5485754,1331.0,1330.8,4.4e-06]
["bitfinex","ETHUSD",1673411199857,42.5485754,1331.0,1330.5,8.19341384]
["bitfinex","ETHUSD",1673411199858,0.00805329,1330.8,1330.5,8.19341384]
["bitfinex","ETHUSD",1673411200068,0.00805329,1330.8,1330.6,1.86454663]
["bitfinex","ETHUSD",1673411200069,31.18583652,1330.7,1330.6,1.86454663]
["bitfinex","ETHUSD",1673411200271,31.25077738,1330.7,1330.6,1.86454663]
["bitfinex","ETHUSD",1673411200526,32.94049215,1330.7,1330.6,1.86454663]
["bitfinex","ETHUSD",1673411200709,31.25077738,1330.7,1330.6,1.86454663]
["bitfinex","ETHUSD",1673411201484,32.94049215,1330.7,1330.5,8.19341384]
["bitfinex","ETHUSD",1673411201890,31.25077738,1330.7,1330.5,0.11579683]
["bitfinex","ETHUSD",1673411202077,32.94049215,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411202471,31.25077738,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411204905,2.5,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411205123,10.0154,1330.6,1330.5,1.91440584]
["bitfinex","ETHUSD",1673411205326,25.11114086,1330.6,1330.5,1.91440584]
["bitfinex","ETHUSD",1673411205630,22.61114086,1330.6,1330.5,1.91440584]
["bitfinex","ETHUSD",1673411207645,22.61114086,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411208314,27.27177444,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411208494,26.39550441,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411208923,22.61114086,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411209346,23.73761738,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411209536,24.30141738,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411209757,23.17494086,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411209988,23.73761738,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411210177,22.61114086,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411220850,0.06494086,1330.6,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411221031,26.93384738,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411221245,34.44910738,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411223713,19.41858738,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411223990,26.93369738,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411224162,25.80722086,1330.7,1330.5,0.04979683]
["bitfinex","ETHUSD",1673411224676,18.29211086,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411227166,19.41858738,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411228793,8.70648738,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411230796,7.58001086,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411232698,0.06494086,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411232875,27.70184133,1330.8,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411233302,27.70184133,1330.8,1330.5,1.91118679]
["bitfinex","ETHUSD",1673411233303,20.18701133,1330.8,1330.5,1.91118679]
["bitfinex","ETHUSD",1673411233649,20.18701133,1330.8,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411233852,1.12647652,1330.7,1330.5,3.03450384]
["bitfinex","ETHUSD",1673411234081,1.12647652,1330.7,1330.5,1.16998921]
["bitfinex","ETHUSD",1673411235830,1.12647652,1330.7,1330.6,1.86450724]
["bitfinex","ETHUSD",1673411239532,25.36071129,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411239855,1.12647652,1330.6,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411240029,8.64187652,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411240248,8.70681738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411240773,1.19141738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411240962,1.12647652,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411245846,8.64187652,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411246026,8.70681738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411248532,23.73761738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411249829,16.22221738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411252324,8.70681738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411253517,1.19141738,1330.6,1330.5,1.91136747]
["bitfinex","ETHUSD",1673411253715,1.12647652,1330.6,1330.5,2.39503678]
["bitfinex","ETHUSD",1673411253904,2.81619129,1330.7,1330.5,2.39503678]
["bitfinex","ETHUSD",1673411254143,2.81619129,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411255283,2.81619129,1330.7,1330.5,3.03457401]
["bitfinex","ETHUSD",1673411255493,1.12647652,1330.7,1330.6,1.86453902]
["bitfinex","ETHUSD",1673411256149,2.81619129,1330.7,1330.5,1.16998921]
["bitfinex","ETHUSD",1673411256490,8.64136652,1330.7,1330.6,1.8645571]
["bitfinex","ETHUSD",1673411256657,8.70630738,1330.7,1330.6,1.8645571]
["bitfinex","ETHUSD",1673411257629,8.70630738,1330.7,1330.5,1.16998921]
["bitfinex","ETHUSD",1673411257846,10.39602215,1330.7,1330.5,0.0466722]
["bitfinex","ETHUSD",1673411258225,10.39602215,1330.7,1330.5,1.16998921]
["bitfinex","ETHUSD",1673411258467,2.88113215,1330.7,1330.5,3.0345563]
["bitfinex","ETHUSD",1673411258795,2.81619129,1330.7,1330.6,1.8645481]
["bitfinex","ETHUSD",1673411259014,1.12647652,1330.7,1330.6,1.8645481]
["bitfinex","ETHUSD",1673411259591,1.12647652,1330.7,1330.6,1.86454224]
["bitfinex","ETHUSD",1673411260677,10.33103129,1330.7,1330.5,1.16998921]
["bitfinex","ETHUSD",1673411260849,8.70625738,1330.7,1330.6,1.86452603]
["bitfinex","ETHUSD",1673411262408,0.06494086,1330.7,1330.6,1.86452603]
["bitfinex","ETHUSD",1673411262581,9.04404086,1330.8,1330.6,10.80669456]
["bitfinex","ETHUSD",1673411262790,9.04404086,1330.8,1330.7,1.86435906]
["bitfinex","ETHUSD",1673411263215,9.04404086,1330.8,1330.6,12.80577917]
["bitfinex","ETHUSD",1673411263431,9.04404086,1330.8,1330.7,1.86433956]
["bitfinex","ETHUSD",1673411263640,0.06494086,1330.8,1330.7,1.86433956]
["bitfinex","ETHUSD",1673411263825,12.42055563,1330.9,1330.7,9.37917956]
["bitfinex","ETHUSD",1673411264039,12.42055563,1330.9,1330.7,7.58084]
["bitfinex","ETHUSD",1673411264304,12.42055563,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673411264620,1.75465563,1330.9,1330.6,30.05422987]
["bitfinex","ETHUSD",1673411264931,1.68971477,1330.9,1330.7,1.86432576]
["bitfinex","ETHUSD",1673411266690,1.68971477,1330.9,1330.7,9.37907576]
["bitfinex","ETHUSD",1673411266902,1.68971477,1330.9,1330.7,7.58075]
["bitfinex","ETHUSD",1673411267209,23.51110896,1331.0,1330.7,7.58075]
["bitfinex","ETHUSD",1673411267210,25.20082373,1331.0,1330.7,7.58075]
["bitfinex","ETHUSD",1673411267649,1.68971477,1330.9,1330.7,7.57875]
["bitfinex","ETHUSD",1673411267819,23.51110896,1331.0,1330.7,7.58075]
["bitfinex","ETHUSD",1673411267820,25.20082373,1331.0,1330.7,7.58075]
["bitfinex","ETHUSD",1673411268516,25.20082373,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673411268674,32.71405373,1331.0,1330.6,30.05391987]
["bitfinex","ETHUSD",1673411268877,32.71405373,1331.0,1330.7,1.86430166]
["bitfinex","ETHUSD",1673411269168,32.71405373,1331.0,1330.7,9.37914166]
["bitfinex","ETHUSD",1673411269308,32.71405373,1331.0,1330.7,7.58084]
["bitfinex","ETHUSD",1673411270065,32.71405373,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673411270239,32.71405373,1331.0,1330.6,22.53879987]
["bitfinex","ETHUSD",1673411270448,1.68971477,1330.9,1330.6,22.53879987]
["bitfinex","ETHUSD",1673411270710,4.18971477,1330.9,1330.6,21.41548286]
["bitfinex","ETHUSD",1673411270918,1.68971477,1330.9,1330.6,21.41548286]
["bitfinex","ETHUSD",1673411272573,2.81485867,1330.9,1330.6,21.41548286]
["bitfinex","ETHUSD",1673411274808,1.1251439,1330.9,1330.6,22.53879987]
["bitfinex","ETHUSD",1673411275331,1.1251439,1330.9,1330.6,21.41548286]
["bitfinex","ETHUSD",1673411275916,1.1251439,1330.9,1330.6,22.53879987]
["bitfinex","ETHUSD",1673411276442,1.1251439,1330.9,1330.7,1.86432843]
["bitfinex","ETHUSD",1673411278908,1.1251439,1330.9,1330.6,22.53879987]
["bitfinex","ETHUSD",1673411279540,1.1251439,1330.9,1330.7,1.86430135]
["bitfinex","ETHUSD",1673411280120,1.1251439,1330.8,1330.7,26.34211064]
["bitfinex","ETHUSD",1673411280367,25.52301201,1331.0,1330.7,26.34211064]
["bitfinex","ETHUSD",1673411280368,21.57898476,1331.0,1330.7,21.88073769]
["bitfinex","ETHUSD",1673411280691,21.57898476,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411281063,10.19728476,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411281484,9.07214086,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411282436,10.19728476,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411282798,17.71046476,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411283894,17.71046476,1331.0,1330.8,3.79469344]
["bitfinex","ETHUSD",1673411284321,17.94839232,1331.0,1330.8,3.79469344]
["bitfinex","ETHUSD",1673411284529,17.94839335,1331.0,1330.8,3.79469344]
["bitfinex","ETHUSD",1673411284768,27.15128812,1331.0,1330.8,3.79469344]
["bitfinex","ETHUSD",1673411286261,27.15128812,1331.0,1330.9,1.7583212]
["bitfinex","ETHUSD",1673411286478,30.3691976,1331.0,1330.9,1.7583212]
["bitfinex","ETHUSD",1673411286629,39.01018673,1331.0,1330.9,1.7583212]
["bitfinex","ETHUSD",1673411286841,39.57378673,1331.0,1330.9,1.7583212]
["bitfinex","ETHUSD",1673411287098,30.56658673,1331.0,1330.6,2.566]
["bitfinex","ETHUSD",1673411287270,7.51427,1330.8,1330.6,6.29766064]
["bitfinex","ETHUSD",1673411287493,15.09348086,1330.8,1330.6,6.36366064]
["bitfinex","ETHUSD",1673411287713,15.09348086,1330.8,1330.6,3.86366064]
["bitfinex","ETHUSD",1673411287714,7.57926086,1330.8,1330.6,3.86366064]
["bitfinex","ETHUSD",1673411287941,7.57926086,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411288736,15.09353086,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411289520,15.09348086,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411290120,22.60775086,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411290325,15.09348086,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411290753,23.73250813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411291588,16.21823813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411292055,23.73250813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411292266,16.21823813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411292750,8.70396813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411293903,16.21823813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411296194,8.70396813,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411296760,8.70396813,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411298312,16.21823813,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411299248,16.21823813,1330.8,1330.7,1.86439949]
["bitfinex","ETHUSD",1673411299684,8.70396813,1330.8,1330.7,1.86439949]
["bitfinex","ETHUSD",1673411300975,16.21823813,1330.8,1330.7,1.86439949]
["bitfinex","ETHUSD",1673411301775,17.9079529,1330.8,1330.6,4.98697765]
["bitfinex","ETHUSD",1673411302030,17.9079529,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411303901,16.21823813,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411304098,17.9079529,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411304305,10.3936829,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411304759,8.70396813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411304974,16.21823813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411305183,8.70396813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411306029,1.18969813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411306202,8.63902727,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411306550,1.18969813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411306712,1.12475727,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411309273,25.65955149,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411309483,27.78593174,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411309804,28.02386033,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411310020,12.99569033,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411310175,12.75776174,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411312238,12.99569033,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411312754,1.12475727,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411313139,8.63902727,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411313374,8.70396813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411317790,1.18969813,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411317959,1.12475727,1330.8,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411318172,22.63971449,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411318431,22.4017859,1330.9,1330.7,1.8644022]
["bitfinex","ETHUSD",1673411318811,1.68971477,1330.8,1330.6,3.86366064]
["bitfinex","ETHUSD",1673411319022,4.18971477,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411319231,1.68971477,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411319641,24.65473893,1330.9,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411319844,1.68971477,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411320050,1.68971477,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411320523,1.68971477,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411321261,22.0080336,1330.9,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411321472,21.770105,1330.9,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411321649,1.68971477,1330.8,1330.6,4.92097765]
["bitfinex","ETHUSD",1673411322202,24.65474893,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411322417,21.28575702,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411323299,15.66690675,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411323519,15.90483534,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411325796,30.93258534,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411325969,30.93000771,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411327704,23.41596771,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411327859,19.27068962,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411328074,19.03276103,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411331752,26.54680103,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411332644,19.03276103,1330.9,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411338210,2.5,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411338471,25.04481,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411338689,19.28319563,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411339533,11.76892563,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411340240,9.26892563,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411340594,0.06494086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411340745,1.68971477,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411340972,19.21825477,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411341172,9.26892563,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411341382,7.57921086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411343057,15.09348086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411343827,7.57921086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411344039,15.09348086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411344667,7.57921086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411344884,22.60775086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411345070,15.09348086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411345281,7.57921086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411345619,22.60775086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411345935,15.09348086,1330.8,1330.7,1.86443139]
["bitfinex","ETHUSD",1673411346508,15.09348086,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411346718,16.78319563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411347398,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411347781,16.78319563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411348641,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411349140,16.78319563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411349349,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411349800,16.78319563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411350033,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411350402,10.39491245,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411351460,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411352711,10.39493522,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411352917,9.26892563,1330.8,1330.7,1.86134312]
["bitfinex","ETHUSD",1673411356423,9.26892563,1330.8,1330.6,4.98697765]
["bitfinex","ETHUSD",1673411356642,2.81433391,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411356813,1.12573356,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673411357777,1.12573356,1330.7,1330.5,10.52829443]
["bitfinex","ETHUSD",1673411357968,1.12573356,1330.7,1330.5,11.77794985]
["bitfinex","ETHUSD",1673411358210,1.12573356,1330.7,1330.5,7.58165507]
["bitfinex","ETHUSD",1673411358399,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411358752,1.12573356,1330.7,1330.5,6.71867733]
["bitfinex","ETHUSD",1673411359174,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411360684,2.81433391,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411360906,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411364378,2.81433391,1330.7,1330.5,3.91033284]
["bitfinex","ETHUSD",1673411364684,2.81433391,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411364899,2.81433391,1330.7,1330.5,4.96764985]
["bitfinex","ETHUSD",1673411365301,2.81433391,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411365624,1.12573356,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411366331,2.81433391,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411367732,17.84428391,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411367893,8.70551442,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411368099,10.39411477,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411368632,8.70551442,1330.7,1330.5,3.84433284]
["bitfinex","ETHUSD",1673411369061,1.19067442,1330.7,1330.5,4.96764985]
["bitfinex","ETHUSD",1673411369255,8.64062356,1330.7,1330.6,1.86453932]
["bitfinex","ETHUSD",1673411369518,8.70556442,1330.7,1330.6,1.86453932]
["bitfinex","ETHUSD",1673411369928,1.19067442,1330.7,1330.6,1.86453932]
["bitfinex","ETHUSD",1673411370263,1.12573356,1330.7,1330.6,1.86453932]
["bitfinex","ETHUSD",1673411370573,1.12573356,1330.7,1330.6,1.86454059]
["bitfinex","ETHUSD",1673411371365,1.12573356,1330.7,1330.6,1.86454326]
["bitfinex","ETHUSD",1673411372410,8.64057356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411372774,8.70551442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411373351,1.19067442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411373611,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411373772,1.12573356,1330.7,1330.6,1.86454568]
["bitfinex","ETHUSD",1673411374697,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411374857,1.12573356,1330.7,1330.6,1.86454583]
["bitfinex","ETHUSD",1673411375183,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411376355,8.64061356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411376662,8.70555442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411378868,1.19067442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411379028,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411380021,1.12573356,1330.7,1330.6,1.86455594]
["bitfinex","ETHUSD",1673411380332,1.12573356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411380646,8.64059356,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411380864,8.70553442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411381283,8.70556442,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411382093,1.19067442,1330.7,1330.5,3.91033284]
["bitfinex","ETHUSD",1673411382425,1.12573356,1330.7,1330.5,4.96764985]
["bitfinex","ETHUSD",1673411382638,1.12573356,1330.7,1330.6,0.3458]
["bitfinex","ETHUSD",1673411382966,1.12573356,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411386294,2.81433391,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411386522,10.32917391,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411386701,10.39411477,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411387121,2.87927477,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411387351,2.81433391,1330.7,1330.6,2.21033601]
["bitfinex","ETHUSD",1673411388426,2.81433391,1330.7,1330.6,1.86453601]
["bitfinex","ETHUSD",1673411391982,1.68860035,1330.7,1330.6,1.86453601]
["bitfinex","ETHUSD",1673411392161,1.68860035,1330.7,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411392374,1.12682113,1330.6,1330.5,5.03364985]
["bitfinex","ETHUSD",1673411392584,1.12682113,1330.6,1330.5,6.89825385]
["bitfinex","ETHUSD",1673411396293,1.12682113,1330.6,1330.5,6.89437649]
["bitfinex","ETHUSD",1673411397146,1.12682113,1330.6,1330.5,5.77105948]
["bitfinex","ETHUSD",1673411397339,1.12682113,1330.6,1330.5,6.89437649]
["bitfinex","ETHUSD",1673411397553,1.12682113,1330.6,1330.5,5.77105948]
["bitfinex","ETHUSD",1673411399552,1.12682113,1330.6,1330.5,6.89437649]
["bitfinex","ETHUSD",1673411400270,1.12682113,1330.6,1330.5,5.77105948]
["bitfinex","ETHUSD",1673411401757,1.12682113,1330.6,1330.5,1.97339884]
["bitfinex","ETHUSD",1673411401953,12.08272481,1330.6,1330.5,1.90739884]
["bitfinex","ETHUSD",1673411402164,27.17846567,1330.6,1330.5,1.90739884]
["bitfinex","ETHUSD",1673411402370,31.81273425,1330.6,1330.5,1.90739884]
["bitfinex","ETHUSD",1673411402582,27.41639426,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411402790,27.17846567,1330.6,1330.5,3.67292783]
["bitfinex","ETHUSD",1673411403446,26.05164454,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411404259,28.30459757,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411405580,18.53624454,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411405796,28.30459757,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411405947,26.05164454,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411406156,32.93834262,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411406377,28.30459757,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411406693,34.06595296,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411406903,33.73892852,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411407547,33.17385318,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411407946,33.74765318,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411409624,35.1975148,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411409835,27.92004339,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411410089,14.08122748,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411410406,18.5354344,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411410601,19.66065758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411411828,17.97286737,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411413406,24.30158829,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411414042,24.30159417,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411414358,16.78619309,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411414570,12.14525758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411415321,16.78618989,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411415543,12.14525758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411416054,10.45746737,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411416622,19.66065758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411416923,31.81747134,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411418143,24.30207134,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411418368,19.66065758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411418605,24.30498522,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411418928,27.68298522,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411419725,20.16758522,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411420028,23.03865758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411420177,21.35086737,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411421195,23.03865758,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411421981,27.68298522,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411422349,26.55776204,1330.6,1330.5,1.80832383]
["bitfinex","ETHUSD",1673411423452,26.55776204,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411424238,24.86476204,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411426802,32.38016204,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411427829,25.10269063,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411428139,32.61809063,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411428364,27.35383341,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411428579,24.86476204,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411429036,26.22795889,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411429208,21.34570266,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411431750,32.37918632,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411432060,23.27296671,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411432379,8.00423812,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411432610,6.31644791,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411432959,15.51963812,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411437202,14.3940344,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411437423,16.64517718,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411437746,14.3940344,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411438377,15.52025692,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411438533,14.3940344,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411438739,15.52025654,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411440371,14.3940344,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411440584,1.19137463,1330.6,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411440774,1.19137463,1330.6,1330.5,3.67056952]
["bitfinex","ETHUSD",1673411440775,1.12643377,1330.6,1330.5,3.67056952]
["bitfinex","ETHUSD",1673411441629,4.57916484,1330.7,1330.5,3.67056952]
["bitfinex","ETHUSD",1673411441827,4.51422398,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411442371,4.75215257,1330.7,1330.5,9.32172802]
["bitfinex","ETHUSD",1673411442748,4.51422398,1330.7,1330.5,9.38772802]
["bitfinex","ETHUSD",1673411442918,4.51422398,1330.7,1330.5,1.87180802]
["bitfinex","ETHUSD",1673411443073,2.82643377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411444144,1.12643377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411444900,8.64129377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411445071,8.70623463,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411447124,1.19137463,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411447340,1.12643377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411448436,2.81422398,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411448694,10.32911398,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411449011,8.70626463,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411450063,2.87916484,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411450229,1.12643377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411450586,8.64129377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411450800,1.19137463,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411451014,1.12643377,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411451396,1.12244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411453065,1.12244672,1330.7,1330.5,9.32164802]
["bitfinex","ETHUSD",1673411453261,1.12244672,1330.7,1330.5,1.87180802]
["bitfinex","ETHUSD",1673411453476,1.12244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411454046,1.12244672,1330.7,1330.5,9.32167802]
["bitfinex","ETHUSD",1673411454234,1.12244672,1330.7,1330.5,1.87180802]
["bitfinex","ETHUSD",1673411454431,1.12244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411455836,3.62244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411456435,1.12244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411457918,8.63729672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411458100,8.70223758,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411458742,1.18738758,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411458986,1.12244672,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411461302,8.63754672,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411461495,12.6666725,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411461708,12.90460109,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411461924,14.35446271,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411462867,14.5923913,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411464408,12.90460109,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411464617,1.42531617,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411464880,1.12244672,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411467794,2.81023693,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411470102,10.32507693,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411470345,10.39001779,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411471696,9.26757107,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411471909,2.87879049,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411472128,2.81384963,1330.7,1330.6,0.3259]
["bitfinex","ETHUSD",1673411472607,2.81384963,1330.7,1330.5,1.80580802]
["bitfinex","ETHUSD",1673411472997,2.81384963,1330.7,1330.5,1.80183884]
["bitfinex","ETHUSD",1673411473377,1.12605942,1330.6,1330.5,1.80183884]
["bitfinex","ETHUSD",1673411473585,1.12605942,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411477588,2.81384963,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411478520,1.12605942,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411479523,2.81384963,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411480200,1.12605942,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411480505,2.81384963,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411481619,1.12605942,1330.6,1330.5,3.66649147]
["bitfinex","ETHUSD",1673411495134,1.12605942,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411500020,1.12605942,1330.6,1330.5,5.14747511]
["bitfinex","ETHUSD",1673411500180,1.12605942,1330.6,1330.5,5.21347511]
["bitfinex","ETHUSD",1673411500388,1.12605942,1330.6,1330.5,4.0901581]
["bitfinex","ETHUSD",1673411500710,2.81384963,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411501279,1.12605942,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411501435,2.81384963,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411502107,1.12605942,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411504305,2.81384963,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411504706,14.00323082,1330.6,1330.5,4.0241581]
["bitfinex","ETHUSD",1673411504902,14.00323082,1330.6,1330.5,2.15950547]
["bitfinex","ETHUSD",1673411504903,40.19512754,1330.6,1330.5,2.15950547]
["bitfinex","ETHUSD",1673411505235,18.63689523,1330.6,1330.5,2.1573451]
["bitfinex","ETHUSD",1673411505444,12.9496682,1330.6,1330.5,2.1573451]
["bitfinex","ETHUSD",1673411505685,32.73364754,1330.6,1330.5,2.1573451]
["bitfinex","ETHUSD",1673411505890,37.74904754,1330.6,1330.5,2.1573451]
["bitfinex","ETHUSD",1673411506218,37.98697613,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411506744,37.98700901,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411507270,37.74907776,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411507461,37.98700635,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411509684,35.16857684,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411510805,37.42130076,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411510978,34.60636728,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411511336,37.42130425,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411513246,39.67214646,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411515592,37.42130425,1330.6,1330.5,1.79967847]
["bitfinex","ETHUSD",1673411515824,37.42130425,1330.6,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411515825,31.53909826,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411516120,45.84233096,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411516330,46.08025955,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411519168,44.39269413,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411519479,36.87616413,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411519709,36.77812345,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411520004,36.63823554,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411520169,31.99946044,1330.4,1330.3,0.43613259]
["bitfinex","ETHUSD",1673411520381,31.99946044,1330.4,1330.3,0.38613259]
["bitfinex","ETHUSD",1673411521431,31.99946044,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411522013,33.68246044,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411522738,31.98346044,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411526556,36.62223554,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411526872,37.324651,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411527102,38.44870914,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411527275,38.31973088,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411527491,31.99339036,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411527679,19.80900086,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411527902,27.32553086,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411529497,0.06494086,1330.4,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411529715,0.06494086,1330.5,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411529929,1.12405814,1330.5,1330.3,1.54609614]
["bitfinex","ETHUSD",1673411530077,2.938999,1330.6,1330.3,17.49963188]
["bitfinex","ETHUSD",1673411530287,0.05,1330.6,1330.3,12.92685678]
["bitfinex","ETHUSD",1673411530551,7.51553,1330.6,1330.3,5.40975678]
["bitfinex","ETHUSD",1673411530723,7.58047086,1330.6,1330.3,5.40975678]
["bitfinex","ETHUSD",1673411530933,7.58047086,1330.6,1330.4,11.31419064]
["bitfinex","ETHUSD",1673411530934,0.06494086,1330.6,1330.4,11.31419064]
["bitfinex","ETHUSD",1673411531129,1.188999,1330.8,1330.6,0.06494086]
["bitfinex","ETHUSD",1673411531338,47.13944542,1330.9,1330.6,11.3777815]
["bitfinex","ETHUSD",1673411531339,1.188999,1330.9,1330.6,11.3777815]
["bitfinex","ETHUSD",1673411531552,2.25116542,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673411531553,2.81162356,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673411531808,1.12405814,1331.0,1330.7,3.81631064]
["bitfinex","ETHUSD",1673411532387,1.12405814,1331.0,1330.7,11.33101064]
["bitfinex","ETHUSD",1673411532597,1.12405814,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411534321,3.62405814,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411535651,2.5,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411536761,66.76152442,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411536982,36.90152442,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411537646,29.38856442,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411538408,27.700999,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411539650,35.213879,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411540736,35.96620695,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411541676,3.0636,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411542014,2.5,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411542227,35.96620695,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673411542942,35.96620695,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411544422,34.84214881,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411546202,40.02578019,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411546544,45.12223901,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411548275,41.06266577,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411549118,33.54976577,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411550713,32.42570763,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411552899,33.54976577,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411553126,32.42570763,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411554574,31.67337968,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411557213,39.18641968,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411557777,39.93874763,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411563402,41.06280577,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411565553,42.75037119,1331.1,1330.8,3.79428663]
["bitfinex","ETHUSD",1673411567116,4.6387751,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673411567320,15.0276,1330.9,1330.6,18.18144086]
["bitfinex","ETHUSD",1673411567531,16.216599,1330.9,1330.6,12.0716015]
["bitfinex","ETHUSD",1673411567756,8.702779,1330.9,1330.6,12.0716015]
["bitfinex","ETHUSD",1673411569405,1.12405814,1330.8,1330.6,13.19491851]
["bitfinex","ETHUSD",1673411569619,1.12405814,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411570232,2.81162356,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411570915,1.12405814,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411574046,10.32589356,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411574264,2.87656442,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411574464,2.81162356,1330.8,1330.7,1.8643725]
["bitfinex","ETHUSD",1673411574675,2.81162356,1330.8,1330.6,11.49691851]
["bitfinex","ETHUSD",1673411575322,2.81162356,1330.8,1330.6,5.05191851]
["bitfinex","ETHUSD",1673411577203,10.32614356,1330.8,1330.6,5.05191851]
["bitfinex","ETHUSD",1673411577466,2.87656442,1330.8,1330.6,5.05191851]
["bitfinex","ETHUSD",1673411577672,2.87656442,1330.8,1330.6,3.9286015]
["bitfinex","ETHUSD",1673411577673,10.32590356,1330.8,1330.6,3.9286015]
["bitfinex","ETHUSD",1673411577948,10.39084442,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411578149,17.90512442,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411578531,10.39084442,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411579107,2.87656442,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411579317,2.81162356,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411580216,1.12405814,1330.8,1330.6,3.8626015]
["bitfinex","ETHUSD",1673411581611,17.84041356,1330.8,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411581799,21.60846522,1330.8,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411582016,1.12405814,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411582243,1.12405814,1330.7,1330.6,1.92628213]
["bitfinex","ETHUSD",1673411583103,28.33942094,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411583309,34.7988633,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411583524,38.92193779,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411583897,48.06383779,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411584454,50.31400968,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411586444,47.5013732,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411587314,49.18771899,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411588592,49.18702237,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411590448,46.93685048,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411590793,47.31150984,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411592468,49.55709744,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411596126,52.55709744,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411596348,49.74446096,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411596551,52.55709744,1330.7,1330.6,0.06177519]
["bitfinex","ETHUSD",1673411596782,52.55709744,1330.7,1330.6,0.05936683]
["bitfinex","ETHUSD",1673411597018,2.5,1330.6,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411597256,25.3649769,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411597375,25.42991776,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411597998,24.30785086,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411599694,7.58091086,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411599938,7.58091086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411599939,0.06494086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411600128,7.5162,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411600359,7.58114086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411602795,0.06494086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411602992,28.38529776,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411603191,20.86948776,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411603598,28.38488776,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411605087,40.53906286,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411605328,47.48115364,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411605540,41.64857399,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411605754,49.16397399,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411606479,49.15773909,1330.6,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411606642,2.5,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411607063,10.01603,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411607313,10.08097086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411607648,17.59700086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411607805,29.04188823,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411608025,30.74088823,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411608251,29.61882133,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411608546,30.74088823,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411609052,29.61882133,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411609389,30.74088823,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411610654,23.22485823,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411610854,19.29600086,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411611104,20.41806776,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411612042,18.71906776,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411615481,20.40216811,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411617384,18.71906776,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411617598,20.40216811,1330.5,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411619578,1.1220669,1330.4,1330.3,1.49678909]
["bitfinex","ETHUSD",1673411620051,1.1220669,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411620222,2.80516725,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411620542,10.32169725,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411620764,10.38663811,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411622604,9.26457121,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411623132,14.18362845,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411623336,23.39015845,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411623868,5.68362881,1330.4,1330.3,5.27490966]
["bitfinex","ETHUSD",1673411624182,0.06494086,1330.4,1330.3,14.7229803]
["bitfinex","ETHUSD",1673411624333,2.80965729,1330.5,1330.3,14.7229803]
["bitfinex","ETHUSD",1673411624542,2.80965729,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673411626461,1.12655694,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673411626810,1.12655694,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411630122,2.80965729,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411630541,2.81165729,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411630861,1.12655694,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411631618,2.80965729,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411633003,1.12655694,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411637091,2.80965729,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411641410,1.68310035,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411641722,2.80944761,1330.5,1330.4,3.79418758]
["bitfinex","ETHUSD",1673411641939,4.35425187,1330.5,1330.3,1.54324902]
["bitfinex","ETHUSD",1673411642090,26.90216187,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411642298,26.96710273,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411642622,11.93516273,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411644435,10.39035847,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411646108,17.90632847,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411646730,1.12634726,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411646892,0.78734726,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411647093,16.77998121,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411649416,19.88424474,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411650413,12.36827474,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411651392,14.61386234,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411651601,12.36827474,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411651827,16.77998121,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411652143,9.26401121,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411652722,16.77998121,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411653191,19.02556881,1330.5,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411653731,2.5,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411653876,10.01653,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411654087,10.08147086,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411654302,7.58147086,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411654830,7.58147086,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411656300,0.06494086,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411656508,7.51653,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411656763,11.20816479,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411656975,12.89126514,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411657188,20.40779514,1330.4,1330.3,3.34224382]
["bitfinex","ETHUSD",1673411657404,12.89126514,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411658299,10.39126514,1330.4,1330.3,3.34225625]
["bitfinex","ETHUSD",1673411658827,10.39126514,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411660414,12.89126514,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411661341,10.39126514,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411663652,12.89126514,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411664108,11.76457121,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411664318,12.89135272,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411664961,10.39135272,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411665124,12.89135272,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411665595,10.39135272,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411666230,12.89135272,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411666443,9.26457121,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411666765,11.76457121,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411666914,9.26457121,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411667124,10.39118894,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411667983,17.90771894,1330.4,1330.3,1.47724902]
["bitfinex","ETHUSD",1673411668800,17.90771894,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411669062,10.39118894,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411669228,11.47045077,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411674168,10.39118894,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411674593,17.90771894,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411676487,16.22461859,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411676738,16.22461859,1330.4,1330.3,3.33967506]
["bitfinex","ETHUSD",1673411677234,23.74114859,1330.4,1330.3,3.33967506]
["bitfinex","ETHUSD",1673411677484,24.29763121,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411678070,26.54321881,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411678296,30.6807801,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411678966,28.4351925,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411681007,30.6807801,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411681282,20.9186625,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411682582,29.5620271,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411682798,20.9186625,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411683158,28.4351925,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411683370,20.9186625,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411683775,28.4351925,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411684370,20.9186625,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411684531,23.1642501,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411685134,30.6807801,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411685324,23.1642501,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411687321,30.6807801,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411687566,23.1642501,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411690051,21.48114975,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411690472,28.99767975,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411691961,30.69767975,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411693451,33.51031623,1330.4,1330.3,1.47464157]
["bitfinex","ETHUSD",1673411693687,38.14909133,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411693862,35.90350373,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411696797,38.15641708,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411697269,33.51764198,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411699525,30.7050055,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411704844,33.51764198,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411705053,30.7050055,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411705584,33.51764198,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411706712,31.26472863,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411706970,33.51712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411709554,30.70448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411711186,33.51712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411711336,30.70448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411714070,29.00448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411714280,31.81712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411714608,29.00448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411715444,31.81712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411715897,29.00448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411716431,31.81712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411716747,29.00448357,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411717273,31.81712005,1330.4,1330.3,1.47079411]
["bitfinex","ETHUSD",1673411718292,31.81712005,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411718958,35.89019012,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411719135,38.15252043,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411719477,38.90484838,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411720949,35.52388159,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411722247,38.339112,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411722407,35.52388159,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411723248,38.90484838,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411724324,39.46874838,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411724508,38.90484838,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411732045,40.60484838,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411732247,40.6020323,1330.4,1330.3,1.46694736]
["bitfinex","ETHUSD",1673411732630,40.6020323,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411733256,38.9130323,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411733707,41.9130323,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411734565,41.9630323,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411736612,41.9130323,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411737267,46.50459294,1330.4,1330.3,1.15736397]
["bitfinex","ETHUSD",1673411739882,46.50459294,1330.4,1330.3,0.57897273]
["bitfinex","ETHUSD",1673411740328,41.86813145,1330.4,1330.3,0.57897273]
["bitfinex","ETHUSD",1673411740547,1.42779491,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411740717,37.85423785,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411741080,37.91917871,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411741397,38.67150666,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411744228,40.92118768,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411744402,38.67150666,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411744826,40.92123595,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411747287,39.43445646,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411747442,24.3890306,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411747650,2.96095912,1330.2,1330.1,1.42608451]
["bitfinex","ETHUSD",1673411747990,0.08379491,1330.2,1330.1,1.42608451]
["bitfinex","ETHUSD",1673411748939,0.08379491,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411749364,22.63677491,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411749536,23.82662429,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411751425,25.51393912,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411753574,24.3890306,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411754158,26.63875989,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411754739,30.50505422,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411755783,28.81773939,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411755944,31.63076284,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411756154,31.63218853,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411758218,28.81916508,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411758358,33.33218853,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411759020,30.51916508,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411760207,30.50791834,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411760631,15.47259834,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411760841,22.99025834,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411761274,30.50791834,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411761437,22.99025834,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411761862,19.12396401,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411762121,16.87280903,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411762278,9.35514903,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411762487,17.99873686,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411762754,25.51639686,1330.2,1330.1,0.08208451]
["bitfinex","ETHUSD",1673411763118,25.51639686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411763539,17.99873686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411764601,25.51639686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411765228,17.99873686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411765643,25.51639686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411768092,23.8276436,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411769559,25.51639686,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411769929,16.3099836,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411772245,23.8276436,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411772611,16.3099836,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411775552,1.2746636,1330.2,1330.1,5.22102835]
["bitfinex","ETHUSD",1673411775761,1.2746636,1330.2,1330.1,14.50525835]
["bitfinex","ETHUSD",1673411775762,0.08379491,1330.2,1330.1,14.50525835]
["bitfinex","ETHUSD",1673411776010,0.08379491,1330.2,1330.1,37.15157527]
["bitfinex","ETHUSD",1673411776334,0.08379491,1330.2,1330.1,32.43087155]
["bitfinex","ETHUSD",1673411776544,0.08379491,1330.2,1330.1,29.63334527]
["bitfinex","ETHUSD",1673411776761,0.08379491,1330.2,1330.1,25.01193091]
["bitfinex","ETHUSD",1673411777896,0.08379491,1330.2,1330.1,23.8886139]
["bitfinex","ETHUSD",1673411778088,0.08379491,1330.2,1330.1,17.49370091]
["bitfinex","ETHUSD",1673411779962,0.08379491,1330.2,1330.1,16.3703839]
["bitfinex","ETHUSD",1673411781967,0.08379491,1330.2,1330.1,14.6703839]
["bitfinex","ETHUSD",1673411785171,0.08379491,1330.2,1330.1,17.46791018]
["bitfinex","ETHUSD",1673411785497,0.08379491,1330.2,1330.1,3.94302835]
["bitfinex","ETHUSD",1673411785694,0.08379491,1330.2,1330.1,3.87702835]
["bitfinex","ETHUSD",1673411786321,7.60145491,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411786482,15.18405577,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411786696,22.70171577,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411788798,27.13100529,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411790914,12.09568529,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411791354,14.59568529,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411792400,12.09568529,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411792631,22.11334529,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411793732,31.31975855,1330.2,1330.1,0.07936771]
["bitfinex","ETHUSD",1673411793945,30.19383072,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411794909,31.31797478,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411796176,30.19383072,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411796391,31.31808558,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411797428,33.01808558,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411797679,33.58208558,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411797925,34.7089857,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411798566,33.02023244,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411798753,34.70656481,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411798929,37.71523244,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411799145,48.20795327,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411799355,45.95679829,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411799560,48.20795327,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411801473,45.95679829,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411801888,44.25679829,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411805037,45.3807651,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411805261,44.25679829,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411805604,45.38074437,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411805764,45.38066276,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411805975,42.88066276,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411806810,39.49934193,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411807045,33.66800276,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411807368,36.49934193,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411809332,38.18566276,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411812520,30.66800276,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411812739,30.58420785,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411813377,28.89788702,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411816122,30.02020785,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411816289,28.33388702,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411820421,30.02020785,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411820743,28.33388702,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411820956,30.02020785,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411821166,37.53786785,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411823555,36.41400338,1330.2,1330.1,0.07647852]
["bitfinex","ETHUSD",1673411825559,39.79186098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411827860,41.48986098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411828804,33.97220098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411829448,38.67683753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411831750,41.48986098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411831955,38.67683753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411832683,31.15917753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411832893,32.8482857,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411833098,32.8482801,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411833308,31.15917753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411834196,41.48986098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411834407,31.15917753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411836230,38.67683753,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411836447,41.48986098,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411842125,41.48231069,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411842319,38.10668255,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411844092,45.79863864,1330.2,1330.1,0.07261306]
["bitfinex","ETHUSD",1673411845446,53.78532385,1330.2,1330.1,3.06e-06]
["bitfinex","ETHUSD",1673411845802,1.34599409,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411845956,30.49555229,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411846168,30.56049315,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411847437,32.80882872,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411849808,30.04643993,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411851434,31.73145913,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411851658,31.68145913,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411855768,35.80882872,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411856688,37.49605312,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411857733,38.06015312,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411859404,36.37115312,1330.0,1329.9,0.08802122]
["bitfinex","ETHUSD",1673411863388,43.88994312,1330.0,1329.8,0.09828593]
["bitfinex","ETHUSD",1673411863574,5.88122508,1329.9,1329.8,0.09828593]
["bitfinex","ETHUSD",1673411863788,33.31136276,1329.9,1329.8,0.09828593]
["bitfinex","ETHUSD",1673411864180,33.87369765,1329.9,1329.8,0.09828593]
["bitfinex","ETHUSD",1673411864809,35.55684644,1329.9,1329.8,0.09828593]
["bitfinex","ETHUSD",1673411866203,39.35450708,1329.9,1329.8,5.93e-06]
["bitfinex","ETHUSD",1673411866416,44.05440694,1329.9,1329.8,5.93e-06]
["bitfinex","ETHUSD",1673411866646,44.05440694,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411868549,29.91579217,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411868853,14.87707217,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411869184,37.43515217,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411869342,29.91579217,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411869987,37.43515217,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411870745,35.75210352,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411871066,37.43525752,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411871287,36.31318633,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411871585,37.43534859,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411871759,36.31318633,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411873474,38.5587463,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411874268,36.8587463,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411875367,35.17569765,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411875682,36.85975482,1329.9,1329.8,0.65574786]
["bitfinex","ETHUSD",1673411876522,36.85975482,1329.9,1329.8,0.65574193]
["bitfinex","ETHUSD",1673411876840,35.17569765,1329.9,1329.8,0.65574193]
["bitfinex","ETHUSD",1673411877054,40.25193638,1329.9,1329.8,0.65574193]
["bitfinex","ETHUSD",1673411877358,49.32364711,1329.9,1329.8,1.93e-06]
["bitfinex","ETHUSD",1673411877566,41.80428711,1329.9,1329.8,1.93e-06]
["bitfinex","ETHUSD",1673411878152,41.80428711,1329.9,1329.6,0.17367528]
["bitfinex","ETHUSD",1673411878153,1.3459905,1329.7,1329.6,0.17367528]
["bitfinex","ETHUSD",1673411878360,24.64497134,1329.7,1329.6,0.17367528]
["bitfinex","ETHUSD",1673411878635,39.7508922,1329.7,1329.6,0.17367528]
["bitfinex","ETHUSD",1673411878821,42.7508922,1329.7,1329.6,0.17367528]
["bitfinex","ETHUSD",1673411879423,42.7508922,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411879743,41.06680878,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411880882,42.75112754,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411881091,42.75112984,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411881345,41.06680878,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411882150,43.87345674,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411882509,41.06680878,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411883044,41.62813837,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411883713,43.87507038,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411884246,42.38046632,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411884461,46.17812696,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411885250,48.42431726,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411885399,46.17812696,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411886066,57.31802696,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411886678,53.52036632,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411886888,42.99359159,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411887135,27.9368634,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411887346,25.4368634,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411887501,24.31346145,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411888551,25.43689164,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411889861,24.31346145,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411890073,25.43692875,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411890442,24.31346145,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411891944,31.14971169,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411892709,28.90302051,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411893020,31.14971169,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411893229,28.90302051,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411893548,31.14971169,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411897062,29.4646516,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411900038,36.9851416,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411900665,38.67099159,1329.7,1329.6,5.28e-06]
["bitfinex","ETHUSD",1673411901026,38.67099159,1329.7,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411901027,2.50310551,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411901340,11.14823727,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411901509,11.21317813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411901747,18.73422813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411902226,8.71299813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411902578,16.23404813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411903424,23.75509813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411904431,16.23404813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411904645,1.19194813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411904965,1.12700727,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411905189,8.64825727,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411905399,16.23444813,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411906119,16.23134262,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411907163,15.10744086,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411907738,7.58619086,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411908477,7.58599086,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411908841,15.10704086,1329.6,1329.4,0.16162818]
["bitfinex","ETHUSD",1673411909307,15.10704086,1329.6,1329.4,2.97294519]
["bitfinex","ETHUSD",1673411909308,0.06494086,1329.6,1329.4,2.97294519]
["bitfinex","ETHUSD",1673411909481,1.12390176,1329.7,1329.5,1.86606631]
["bitfinex","ETHUSD",1673411909698,8.64447176,1329.7,1329.5,1.86606631]
["bitfinex","ETHUSD",1673411909907,8.71047176,1329.7,1329.5,1.86606631]
["bitfinex","ETHUSD",1673411910945,16.23104176,1329.7,1329.5,1.86606631]
["bitfinex","ETHUSD",1673411911368,8.71047176,1329.7,1329.5,1.86606631]
["bitfinex","ETHUSD",1673411911782,8.71047176,1329.7,1329.5,6.45530359]
["bitfinex","ETHUSD",1673411911783,1.75410176,1329.7,1329.5,6.45530359]
["bitfinex","ETHUSD",1673411911994,12.44845175,1329.8,1329.6,1.86606631]
["bitfinex","ETHUSD",1673411912206,11.88435175,1329.8,1329.6,1.86606631]
["bitfinex","ETHUSD",1673411913000,1.12390176,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673411913166,1.12390176,1329.7,1329.5,1.86599546]
["bitfinex","ETHUSD",1673411913615,8.64443176,1329.7,1329.5,1.86599546]
["bitfinex","ETHUSD",1673411913807,8.71043176,1329.7,1329.5,1.86599546]
["bitfinex","ETHUSD",1673411914226,8.71043176,1329.7,1329.5,2.98931247]
["bitfinex","ETHUSD",1673411914940,8.71043176,1329.7,1329.5,1.12331701]
["bitfinex","ETHUSD",1673411915186,7.58653,1329.7,1329.5,2.98928124]
["bitfinex","ETHUSD",1673411915994,0.066,1329.7,1329.5,2.98928124]
["bitfinex","ETHUSD",1673411916220,7.52051,1329.7,1329.5,2.98928124]
["bitfinex","ETHUSD",1673411916428,7.58651,1329.7,1329.5,2.98928124]
["bitfinex","ETHUSD",1673411916870,7.58651,1329.7,1329.4,20.07070308]
["bitfinex","ETHUSD",1673411916871,10.39626175,1329.7,1329.4,20.07070308]
["bitfinex","ETHUSD",1673411917042,10.39626175,1329.7,1329.4,23.86836372]
["bitfinex","ETHUSD",1673411917261,10.39626175,1329.7,1329.4,16.34669372]
["bitfinex","ETHUSD",1673411918303,12.89626175,1329.7,1329.4,16.34669372]
["bitfinex","ETHUSD",1673411918516,12.89626175,1329.7,1329.4,15.22337671]
["bitfinex","ETHUSD",1673411918517,10.39626175,1329.7,1329.4,15.22337671]
["bitfinex","ETHUSD",1673411919463,10.39626175,1329.7,1329.4,16.34669372]
["bitfinex","ETHUSD",1673411919717,1.12390176,1329.6,1329.4,15.22337671]
["bitfinex","ETHUSD",1673411920037,11.77235999,1329.7,1329.4,15.22337671]
["bitfinex","ETHUSD",1673411920038,8.71041176,1329.7,1329.5,1.86607787]
["bitfinex","ETHUSD",1673411920829,10.39626175,1329.7,1329.4,16.34948237]
["bitfinex","ETHUSD",1673411921080,17.91703175,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411921816,16.23118176,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411922563,1.18990176,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411922876,1.12390176,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411924085,8.6409469,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411924296,1.1862569,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411924553,1.1202569,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411926434,8.6407869,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411926607,8.7067869,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411927679,16.2273169,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411928025,1.1862569,1329.7,1329.5,2.98938222]
["bitfinex","ETHUSD",1673411928351,1.1202569,1329.7,1329.5,2.98938222]
["bitfinex","ETHUSD",1673411929076,1.1202569,1329.7,1329.5,1.86606521]
["bitfinex","ETHUSD",1673411929240,1.1202569,1329.7,1329.4,31.39055985]
["bitfinex","ETHUSD",1673411929445,1.1202569,1329.7,1329.5,1.86597341]
["bitfinex","ETHUSD",1673411930127,9.27193999,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411930283,1.75184999,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411930494,1.75184999,1329.9,1329.7,7.35545766]
["bitfinex","ETHUSD",1673411930704,11.50079118,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673411930705,10.44184999,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673411930915,10.44184999,1330.0,1329.8,11.31743064]
["bitfinex","ETHUSD",1673411931174,1.75184999,1330.0,1329.8,11.38343064]
["bitfinex","ETHUSD",1673411931393,1.68584999,1330.0,1329.8,11.38343064]
["bitfinex","ETHUSD",1673411931542,4.56254117,1330.1,1329.8,11.38343064]
["bitfinex","ETHUSD",1673411931752,2.24984999,1330.1,1329.8,32.71250792]
["bitfinex","ETHUSD",1673411931965,2.24984999,1330.1,1329.9,5.48966064]
["bitfinex","ETHUSD",1673411931966,1.68584999,1330.1,1329.9,5.48966064]
["bitfinex","ETHUSD",1673411932225,1.68584999,1330.1,1329.9,13.07472064]
["bitfinex","ETHUSD",1673411933031,22.70629117,1330.2,1329.9,13.07472064]
["bitfinex","ETHUSD",1673411933240,4.18584999,1330.1,1329.9,3.86366064]
["bitfinex","ETHUSD",1673411933452,26.74068999,1330.1,1329.8,8.1556]
["bitfinex","ETHUSD",1673411933662,4.25184999,1330.1,1329.8,17.77311064]
["bitfinex","ETHUSD",1673411933875,4.18584999,1330.1,1329.8,17.77311064]
["bitfinex","ETHUSD",1673411934126,1.1232239,1330.0,1329.8,17.77311064]
["bitfinex","ETHUSD",1673411934950,1.1232239,1330.0,1329.8,11.38351064]
["bitfinex","ETHUSD",1673411935171,20.41217389,1330.1,1329.8,3.86366064]
["bitfinex","ETHUSD",1673411935375,20.41217389,1330.1,1329.8,3.79766064]
["bitfinex","ETHUSD",1673411935563,1.1232239,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673411944179,2.80907389,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673411944394,1.1232239,1330.0,1329.8,11.31753064]
["bitfinex","ETHUSD",1673411944585,1.1232239,1330.0,1329.8,11.38353064]
["bitfinex","ETHUSD",1673411946947,2.87507389,1330.1,1329.8,11.38353064]
["bitfinex","ETHUSD",1673411947106,2.87507389,1330.1,1329.8,18.90345064]
["bitfinex","ETHUSD",1673411947107,1.1232239,1330.1,1329.8,18.90345064]
["bitfinex","ETHUSD",1673411947526,2.80907389,1330.1,1329.8,18.90345064]
["bitfinex","ETHUSD",1673411948731,1.1232239,1330.1,1329.8,18.90345064]
["bitfinex","ETHUSD",1673411948946,1.1232239,1330.1,1329.8,18.90062624]
["bitfinex","ETHUSD",1673411950013,2.80907389,1330.1,1329.8,18.90062624]
["bitfinex","ETHUSD",1673411950401,1.1232239,1330.0,1329.8,11.38070624]
["bitfinex","ETHUSD",1673411951927,10.39334389,1330.1,1329.8,11.38070624]
["bitfinex","ETHUSD",1673411952068,15.50996719,1330.1,1329.8,3.86083624]
["bitfinex","ETHUSD",1673411952293,15.50996719,1330.1,1329.8,3.79483624]
["bitfinex","ETHUSD",1673411952959,1.1232239,1330.0,1329.8,3.79483624]
["bitfinex","ETHUSD",1673411957242,2.80907389,1330.0,1329.8,3.79483624]
["bitfinex","ETHUSD",1673411957749,1.1232239,1330.0,1329.8,3.79483624]
["bitfinex","ETHUSD",1673411959118,2.80907389,1330.0,1329.8,3.79483624]
["bitfinex","ETHUSD",1673411959327,2.80907389,1330.0,1329.7,0.066]
["bitfinex","ETHUSD",1673411959328,1.1232239,1329.9,1329.7,0.066]
["bitfinex","ETHUSD",1673411959576,2.8242239,1329.9,1329.6,12.6031]
["bitfinex","ETHUSD",1673411959795,17.8633339,1329.9,1329.6,16.40076064]
["bitfinex","ETHUSD",1673411959999,17.9293339,1329.9,1329.6,16.40076064]
["bitfinex","ETHUSD",1673411960211,17.9293339,1329.9,1329.6,3.86366064]
["bitfinex","ETHUSD",1673411960428,17.9293339,1329.9,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411961691,10.4096139,1329.9,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411961897,8.7086139,1329.9,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411962077,16.2283339,1329.9,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411963059,16.2283339,1329.9,1329.6,4.92097765]
["bitfinex","ETHUSD",1673411963427,25.43390389,1329.9,1329.6,3.79766064]
["bitfinex","ETHUSD",1673411965238,25.43390389,1329.9,1329.6,4.92097765]
["bitfinex","ETHUSD",1673411967048,25.43390389,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411967259,31.84107274,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411969001,24.32135274,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411973730,1.1232239,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411975040,25.43397389,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411975219,1.1232239,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411975621,8.6431439,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411975872,7.58592,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411976046,8.7091439,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411976261,7.58592,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411976616,8.7091439,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411978485,0.066,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411978737,25.43403389,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411978894,30.83933674,1329.9,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411979657,3.6232239,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411980277,11.1431439,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411980463,11.2091439,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411980678,16.2290639,1329.8,1329.7,1.86580986]
["bitfinex","ETHUSD",1673411989830,1.1232239,1329.9,1329.8,1.92404426]
["bitfinex","ETHUSD",1673411990071,1.1232239,1329.9,1329.8,7.58751476]
["bitfinex","ETHUSD",1673411990268,2.80907389,1330.0,1329.8,31.33659177]
["bitfinex","ETHUSD",1673411990435,2.80907389,1330.0,1329.8,32.2694744]
["bitfinex","ETHUSD",1673411990649,1.1232239,1330.0,1329.8,21.95086191]
["bitfinex","ETHUSD",1673411990861,1.1232239,1330.0,1329.8,14.43094191]
["bitfinex","ETHUSD",1673411991072,1.1232239,1330.0,1329.9,1.86554699]
["bitfinex","ETHUSD",1673411991509,1.1232239,1330.0,1329.8,14.43094191]
["bitfinex","ETHUSD",1673411993324,1.1892239,1330.1,1329.9,6.78648626]
["bitfinex","ETHUSD",1673411993475,2.80907389,1330.1,1329.9,11.38273064]
["bitfinex","ETHUSD",1673411994118,1.1232239,1330.1,1329.9,11.38273064]
["bitfinex","ETHUSD",1673411994374,1.1232239,1330.1,1329.9,18.90209064]
["bitfinex","ETHUSD",1673411994551,1.1232239,1330.1,1329.9,11.38273064]
["bitfinex","ETHUSD",1673411995194,23.13107389,1330.2,1329.9,12.50604765]
["bitfinex","ETHUSD",1673411996805,23.13107389,1330.2,1329.9,11.40060308]
["bitfinex","ETHUSD",1673411997433,30.64897389,1330.2,1329.9,3.88153308]
["bitfinex","ETHUSD",1673411997661,30.64897389,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412000366,21.4452239,1330.2,1329.9,11.33467308]
["bitfinex","ETHUSD",1673412000586,21.4452239,1330.2,1329.9,11.40067308]
["bitfinex","ETHUSD",1673412001210,28.9630539,1330.2,1329.9,3.88153308]
["bitfinex","ETHUSD",1673412001374,28.9630539,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412002861,36.4808839,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412006103,28.9630539,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412007256,27.83983,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412008251,28.9630539,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412011046,45.68456389,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412011259,43.9987139,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412011829,45.68456389,1330.2,1329.9,3.81553308]
["bitfinex","ETHUSD",1673412013937,45.68456389,1330.2,1329.9,3.81199278]
["bitfinex","ETHUSD",1673412014862,45.68422389,1330.2,1329.9,3.81199278]
["bitfinex","ETHUSD",1673412015665,43.9983739,1330.2,1329.9,3.81199278]
["bitfinex","ETHUSD",1673412015928,42.87515,1330.2,1329.9,3.81199278]
["bitfinex","ETHUSD",1673412016359,43.9983739,1330.2,1329.9,3.81199278]
["bitfinex","ETHUSD",1673412017503,43.9983739,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412017504,35.35732,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412018837,36.4805439,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412019189,35.35732,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412019772,36.4805439,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412020919,35.35732,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412022549,36.4805439,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412022711,35.35732,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412023342,35.35732,1330.2,1329.9,5.43544077]
["bitfinex","ETHUSD",1673412023582,35.35732,1330.2,1329.9,5.50144077]
["bitfinex","ETHUSD",1673412023797,35.35732,1330.2,1329.9,4.37812376]
["bitfinex","ETHUSD",1673412023798,36.4805439,1330.2,1329.9,4.37812376]
["bitfinex","ETHUSD",1673412023990,36.4805439,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412024225,35.35732,1330.2,1329.9,4.31212376]
["bitfinex","ETHUSD",1673412024599,36.4805439,1330.2,1329.9,5.43544077]
["bitfinex","ETHUSD",1673412024809,36.4805439,1330.2,1329.9,5.50144077]
["bitfinex","ETHUSD",1673412025544,36.4805439,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412026716,45.68422389,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412026974,45.7050294,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412027803,44.01917941,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412028652,45.7050294,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412031217,38.16639389,1330.2,1330.0,2.3481096]
["bitfinex","ETHUSD",1673412031427,38.16639389,1330.2,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412032538,1.1232239,1330.1,1330.0,0.48278764]
["bitfinex","ETHUSD",1673412032727,1.1232239,1330.1,1330.0,2.34812388]
["bitfinex","ETHUSD",1673412033202,38.16639389,1330.2,1330.0,2.34812388]
["bitfinex","ETHUSD",1673412033386,38.16639389,1330.2,1330.1,1.12322389]
["bitfinex","ETHUSD",1673412033731,16.78716999,1330.2,1330.1,1.12322389]
["bitfinex","ETHUSD",1673412033945,17.91260104,1330.2,1330.1,1.12322389]
["bitfinex","ETHUSD",1673412034305,16.78716999,1330.2,1330.1,1.12322389]
["bitfinex","ETHUSD",1673412034549,17.91259737,1330.2,1330.1,1.12322389]
["bitfinex","ETHUSD",1673412035200,17.91259737,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412036000,10.39493737,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412036221,2.87727737,1330.2,1330.1,2.9850423]
["bitfinex","ETHUSD",1673412036544,1.12542738,1330.2,1330.1,2.9850423]
["bitfinex","ETHUSD",1673412037509,2.81127737,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412038038,1.12542738,1330.2,1330.1,2.98505186]
["bitfinex","ETHUSD",1673412038775,3.44117737,1330.3,1330.1,4.10836887]
["bitfinex","ETHUSD",1673412038989,1.12542738,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412039304,3.37517737,1330.3,1330.1,2.98496869]
["bitfinex","ETHUSD",1673412039467,3.37517737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412039684,1.12542738,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412039910,1.12542738,1330.2,1330.1,2.98496859]
["bitfinex","ETHUSD",1673412040456,3.37517737,1330.3,1330.1,2.98496859]
["bitfinex","ETHUSD",1673412040609,3.37517737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412040818,10.89229737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412041093,10.95829737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412042836,3.44117737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412043046,3.37517737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412043468,10.89236737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412043657,10.95836737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412044440,1.12542738,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412044600,1.12542738,1330.2,1330.1,2.98498625]
["bitfinex","ETHUSD",1673412044813,10.95836737,1330.3,1330.1,2.98498625]
["bitfinex","ETHUSD",1673412045023,3.44117737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412045229,1.12542738,1330.2,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412045485,3.37517737,1330.3,1330.1,2.98499176]
["bitfinex","ETHUSD",1673412045701,2.81127737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412046444,10.32842737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412046608,10.39442737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412048801,1.19142738,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412049049,1.12542738,1330.3,1330.1,8.63787982]
["bitfinex","ETHUSD",1673412049312,1.12542738,1330.3,1330.1,8.70387982]
["bitfinex","ETHUSD",1673412049468,1.12542738,1330.3,1330.1,1.18577982]
["bitfinex","ETHUSD",1673412049686,1.12542738,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412050439,1.12542738,1330.3,1330.1,8.63798982]
["bitfinex","ETHUSD",1673412050593,1.12542738,1330.3,1330.1,8.70398982]
["bitfinex","ETHUSD",1673412050807,1.12542738,1330.3,1330.1,1.18577982]
["bitfinex","ETHUSD",1673412051012,1.12742738,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412051258,1.12542738,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412051802,2.81127737,1330.3,1330.1,1.11977982]
["bitfinex","ETHUSD",1673412052425,2.81127737,1330.3,1330.1,8.63799982]
["bitfinex","ETHUSD",1673412052590,1.12542738,1330.3,1330.1,8.70399982]
["bitfinex","ETHUSD",1673412053587,21.47381287,1330.4,1330.3,1.12542738]
["bitfinex","ETHUSD",1673412053751,1.23141287,1330.4,1330.3,1.12542738]
["bitfinex","ETHUSD",1673412053961,1.16541287,1330.4,1330.3,1.12542738]
["bitfinex","ETHUSD",1673412054740,2.84663345,1330.4,1330.3,1.12542738]
["bitfinex","ETHUSD",1673412054918,1.16514717,1330.4,1330.3,1.12542738]
["bitfinex","ETHUSD",1673412055338,1.16514717,1330.4,1330.3,1.12290996]
["bitfinex","ETHUSD",1673412057473,0.03998549,1330.4,1330.3,1.12290996]
["bitfinex","ETHUSD",1673412057649,1.16514717,1330.4,1330.3,1.12290996]
["bitfinex","ETHUSD",1673412058528,1.16514717,1330.4,1330.3,4.9205706]
["bitfinex","ETHUSD",1673412059076,0.03998549,1330.4,1330.3,4.9205706]
["bitfinex","ETHUSD",1673412060398,1.16514717,1330.4,1330.3,4.9205706]
["bitfinex","ETHUSD",1673412062508,0.03998549,1330.4,1330.3,4.9205706]
["bitfinex","ETHUSD",1673412071693,0.03998549,1330.4,1330.3,6.78542347]
["bitfinex","ETHUSD",1673412071868,0.03998549,1330.4,1330.3,6.85142523]
["bitfinex","ETHUSD",1673412072074,0.03998549,1330.4,1330.3,4.9865706]
["bitfinex","ETHUSD",1673412072333,0.03998549,1330.4,1330.3,4.9205706]
["bitfinex","ETHUSD",1673412072543,0.03998549,1330.4,1330.3,6.785408]
["bitfinex","ETHUSD",1673412072698,0.03998549,1330.4,1330.3,6.851408]
["bitfinex","ETHUSD",1673412073800,1e-08,1330.4,1330.3,6.851408]
["bitfinex","ETHUSD",1673412081630,1e-08,1330.4,1330.3,7.97472501]
["bitfinex","ETHUSD",1673412082621,1e-08,1330.4,1330.3,6.851408]
["bitfinex","ETHUSD",1673412084413,1e-08,1330.4,1330.3,6.86761811]
["bitfinex","ETHUSD",1673412089194,1e-08,1330.4,1330.3,15.50803512]
["bitfinex","ETHUSD",1673412091856,1e-08,1330.4,1330.3,23.02513512]
["bitfinex","ETHUSD",1673412092782,1e-08,1330.4,1330.3,21.90222516]
["bitfinex","ETHUSD",1673412093748,11.9706897,1330.6,1330.4,0.00199999]
["bitfinex","ETHUSD",1673412094074,11.9706897,1330.6,1330.4,5.66449803]
["bitfinex","ETHUSD",1673412094283,11.9706897,1330.6,1330.4,3.86566063]
["bitfinex","ETHUSD",1673412094499,11.9706897,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412097306,10.28294717,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412097703,11.9706897,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412097958,10.28294717,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412098167,11.9706897,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412098755,10.28294717,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412100178,10.28294717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412100605,10.28294717,1330.6,1330.4,3.79966063]
["bitfinex","ETHUSD",1673412102705,10.28294717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412102959,10.28294717,1330.6,1330.5,1.86466281]
["bitfinex","ETHUSD",1673412103352,1.23114717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412103558,1.16514717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412103767,1.16514717,1330.6,1330.5,1.86466923]
["bitfinex","ETHUSD",1673412103982,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412104187,1.16514717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412106804,1.16514717,1330.6,1330.5,1.86464875]
["bitfinex","ETHUSD",1673412107474,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412107688,1.16514717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412108290,1.16514717,1330.6,1330.5,1.86466745]
["bitfinex","ETHUSD",1673412110519,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412110690,1.16514717,1330.6,1330.5,1.86467767]
["bitfinex","ETHUSD",1673412112231,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412112370,1.16514717,1330.6,1330.5,1.86468363]
["bitfinex","ETHUSD",1673412112582,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412112792,1.16514717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412113698,1.16514717,1330.6,1330.5,1.86469127]
["bitfinex","ETHUSD",1673412114497,1.16514717,1330.6,1330.4,4.98897764]
["bitfinex","ETHUSD",1673412114683,1.16514717,1330.6,1330.4,4.92297764]
["bitfinex","ETHUSD",1673412114894,1.16514717,1330.6,1330.5,1.86468589]
["bitfinex","ETHUSD",1673412127096,2.8528897,1330.6,1330.5,1.86468589]
["bitfinex","ETHUSD",1673412127462,1.16714717,1330.6,1330.5,1.86468589]
["bitfinex","ETHUSD",1673412127674,1.16514717,1330.6,1330.5,2.98528011]
["bitfinex","ETHUSD",1673412128044,1.16514717,1330.6,1330.5,1.8619631]
["bitfinex","ETHUSD",1673412132663,1.16514717,1330.6,1330.5,2.35038303]
["bitfinex","ETHUSD",1673412136625,1.16714717,1330.6,1330.5,2.35038303]
["bitfinex","ETHUSD",1673412136922,1.16514717,1330.6,1330.5,2.35038303]
["bitfinex","ETHUSD",1673412142549,1.16514717,1330.6,1330.5,6.14804367]
["bitfinex","ETHUSD",1673412142767,1.16514717,1330.6,1330.5,6.21404367]
["bitfinex","ETHUSD",1673412146179,2.8528897,1330.6,1330.5,6.21404367]
["bitfinex","ETHUSD",1673412148050,1.16514717,1330.6,1330.5,6.21404367]
["bitfinex","ETHUSD",1673412148268,1.16514717,1330.6,1330.5,7.33736068]
["bitfinex","ETHUSD",1673412148481,1.16514717,1330.6,1330.5,6.21404367]
["bitfinex","ETHUSD",1673412148800,1.16514717,1330.6,1330.5,7.33736068]
["bitfinex","ETHUSD",1673412149011,1.16514717,1330.6,1330.5,6.21404367]
["bitfinex","ETHUSD",1673412154456,1.16514717,1330.6,1330.5,7.33736068]
["bitfinex","ETHUSD",1673412155002,12.10183911,1330.7,1330.6,1.12516168]
["bitfinex","ETHUSD",1673412155215,2.92533911,1330.7,1330.6,2.98712478]
["bitfinex","ETHUSD",1673412155440,2.85933911,1330.7,1330.6,2.98712478]
["bitfinex","ETHUSD",1673412156432,1.17159658,1330.7,1330.6,2.98712478]
["bitfinex","ETHUSD",1673412156645,2.85933911,1330.7,1330.6,2.98712478]
["bitfinex","ETHUSD",1673412157069,1.17159658,1330.7,1330.6,2.98712478]
["bitfinex","ETHUSD",1673412162626,1.17159658,1330.7,1330.6,14.30018542]
["bitfinex","ETHUSD",1673412162831,0.0464349,1330.7,1330.6,15.48950243]
["bitfinex","ETHUSD",1673412164357,0.0464349,1330.7,1330.6,14.36618542]
["bitfinex","ETHUSD",1673412165037,0.0464349,1330.7,1330.6,15.48950243]
["bitfinex","ETHUSD",1673412165252,0.0464349,1330.7,1330.6,14.36618542]
["bitfinex","ETHUSD",1673412166354,0.0464349,1330.7,1330.6,21.88158542]
["bitfinex","ETHUSD",1673412166938,0.0464349,1330.7,1330.6,29.39698542]
["bitfinex","ETHUSD",1673412170092,0.0464349,1330.7,1330.6,30.52030243]
["bitfinex","ETHUSD",1673412171074,0.0464349,1330.7,1330.6,29.39698542]
["bitfinex","ETHUSD",1673412171505,0.0464349,1330.7,1330.6,30.52030243]
["bitfinex","ETHUSD",1673412172760,0.0464349,1330.7,1330.6,33.31776058]
["bitfinex","ETHUSD",1673412174527,0.0464349,1330.7,1330.6,32.19444357]
["bitfinex","ETHUSD",1673412174707,0.0464349,1330.7,1330.6,33.31776058]
["bitfinex","ETHUSD",1673412174920,0.04128445,1330.8,1330.6,33.31776058]
["bitfinex","ETHUSD",1673412175188,0.04128445,1330.8,1330.7,18.82734064]
["bitfinex","ETHUSD",1673412175400,0.04128445,1330.8,1330.7,18.89334064]
["bitfinex","ETHUSD",1673412175659,0.04128445,1330.8,1330.7,20.75766859]
["bitfinex","ETHUSD",1673412175872,0.04128445,1330.8,1330.7,18.89334064]
["bitfinex","ETHUSD",1673412176088,0.04128445,1330.8,1330.7,28.27248449]
["bitfinex","ETHUSD",1673412176816,0.04128445,1330.8,1330.7,29.3958015]
["bitfinex","ETHUSD",1673412179423,0.04128445,1330.8,1330.7,28.27248449]
["bitfinex","ETHUSD",1673412180355,0.04128445,1330.8,1330.7,29.3958015]
["bitfinex","ETHUSD",1673412181136,0.04128445,1330.8,1330.7,28.27248449]
["bitfinex","ETHUSD",1673412183277,0.04128445,1330.8,1330.7,33.98503878]
["bitfinex","ETHUSD",1673412183598,0.04128445,1330.8,1330.7,32.19325965]
["bitfinex","ETHUSD",1673412183800,0.04128445,1330.8,1330.7,33.98503878]
["bitfinex","ETHUSD",1673412184014,0.04128445,1330.8,1330.7,36.78249693]
["bitfinex","ETHUSD",1673412184678,4.45e-06,1330.8,1330.7,39.0332074]
["bitfinex","ETHUSD",1673412184908,0.07092472,1331.0,1330.9,22.54113]
["bitfinex","ETHUSD",1673412185084,0.07092472,1331.0,1330.9,41.4958382]
["bitfinex","ETHUSD",1673412185294,0.07092472,1331.0,1330.9,45.978991]
["bitfinex","ETHUSD",1673412185527,0.07092472,1331.0,1330.9,47.85519457]
["bitfinex","ETHUSD",1673412185735,0.07092472,1331.0,1330.9,12.64920275]
["bitfinex","ETHUSD",1673412185944,0.07092472,1331.0,1330.9,24.8791646]
["bitfinex","ETHUSD",1673412186172,0.07092472,1331.0,1330.9,12.64920275]
["bitfinex","ETHUSD",1673412186339,0.07092472,1331.0,1330.9,9.8517446]
["bitfinex","ETHUSD",1673412186537,0.07092472,1331.0,1330.9,11.52542264]
["bitfinex","ETHUSD",1673412187435,0.07092472,1331.0,1330.9,9.59387645]
["bitfinex","ETHUSD",1673412187596,0.07092472,1331.0,1330.9,9.59587645]
["bitfinex","ETHUSD",1673412188032,0.07092472,1331.0,1330.9,6.7984183]
["bitfinex","ETHUSD",1673412188262,0.07092472,1331.0,1330.9,9.59587645]
["bitfinex","ETHUSD",1673412188431,0.07092472,1331.0,1330.9,6.83003371]
["bitfinex","ETHUSD",1673412188642,0.07092472,1331.0,1330.9,9.62749186]
["bitfinex","ETHUSD",1673412188898,0.07092472,1331.0,1330.9,24.65491186]
["bitfinex","ETHUSD",1673412190479,0.07092472,1331.0,1330.9,21.85745371]
["bitfinex","ETHUSD",1673412191379,0.07092472,1331.0,1330.9,14.34374371]
["bitfinex","ETHUSD",1673412191593,0.07092472,1331.0,1330.9,21.85745371]
["bitfinex","ETHUSD",1673412191810,0.07092472,1331.0,1330.9,14.34374371]
["bitfinex","ETHUSD",1673412192019,0.07092472,1331.0,1330.9,29.37116371]
["bitfinex","ETHUSD",1673412192328,0.07092472,1331.0,1330.9,36.75184462]
["bitfinex","ETHUSD",1673412192947,0.07092472,1331.0,1330.9,37.87562473]
["bitfinex","ETHUSD",1673412194471,0.07092472,1331.0,1330.9,39.56462473]
["bitfinex","ETHUSD",1673412194843,1e-08,1331.2,1331.0,2.5]
["bitfinex","ETHUSD",1673412195053,1e-08,1331.2,1331.1,18.82282064]
["bitfinex","ETHUSD",1673412195327,1e-08,1331.2,1331.1,18.88882064]
["bitfinex","ETHUSD",1673412198655,1e-08,1331.2,1331.1,26.40140064]
["bitfinex","ETHUSD",1673412199937,1e-08,1331.2,1331.1,30.9863455]
["bitfinex","ETHUSD",1673412200145,1e-08,1331.2,1331.1,55.9863455]
["bitfinex","ETHUSD",1673412201917,1e-08,1331.2,1331.1,57.6833455]
["bitfinex","ETHUSD",1673412202327,1e-08,1331.2,1331.1,49.6833455]
["bitfinex","ETHUSD",1673412202520,1e-08,1331.2,1331.1,57.6833455]
["bitfinex","ETHUSD",1673412203580,1e-08,1331.2,1331.1,49.6833455]
["bitfinex","ETHUSD",1673412203813,1e-08,1331.2,1331.1,57.6833455]
["bitfinex","ETHUSD",1673412205249,0.05481119,1331.4,1331.3,1.29316881]
["bitfinex","ETHUSD",1673412205468,0.05481119,1331.4,1331.3,41.41857431]
["bitfinex","ETHUSD",1673412205685,0.05481119,1331.4,1331.3,41.48457431]
["bitfinex","ETHUSD",1673412206540,0.05481119,1331.4,1331.3,58.27928267]
["bitfinex","ETHUSD",1673412206730,0.05481119,1331.4,1331.3,61.27928267]
["bitfinex","ETHUSD",1673412206943,0.05481119,1331.4,1331.3,58.48457431]
["bitfinex","ETHUSD",1673412207574,0.05481119,1331.4,1331.3,46.55436965]
["bitfinex","ETHUSD",1673412207783,0.05481119,1331.4,1331.3,8.15682945]
["bitfinex","ETHUSD",1673412207997,0.05481119,1331.4,1331.3,29.66827945]
["bitfinex","ETHUSD",1673412208609,0.00481119,1331.4,1331.3,29.66827945]
["bitfinex","ETHUSD",1673412208826,0.00481119,1331.4,1331.3,29.70326163]
["bitfinex","ETHUSD",1673412209206,0.00481119,1331.4,1331.3,37.21471163]
["bitfinex","ETHUSD",1673412209349,0.00481119,1331.4,1331.3,44.72616163]
["bitfinex","ETHUSD",1673412211050,0.00481119,1331.4,1331.3,35.99471163]
["bitfinex","ETHUSD",1673412211238,0.00481119,1331.4,1331.3,6.93682945]
["bitfinex","ETHUSD",1673412211443,0.00481119,1331.4,1331.3,11.44827945]
["bitfinex","ETHUSD",1673412212606,0.00481119,1331.4,1331.3,11.44627945]
["bitfinex","ETHUSD",1673412212852,0.00481119,1331.4,1331.3,11.44827945]
["bitfinex","ETHUSD",1673412213243,0.00481119,1331.4,1331.3,18.95972945]
["bitfinex","ETHUSD",1673412214944,1e-08,1331.4,1331.3,11.44827945]
["bitfinex","ETHUSD",1673412218948,1e-08,1331.4,1331.3,18.95972945]
["bitfinex","ETHUSD",1673412219356,1e-08,1331.4,1331.3,20.82302699]
["bitfinex","ETHUSD",1673412220592,1e-08,1331.4,1331.3,28.33447699]
["bitfinex","ETHUSD",1673412220765,1e-08,1331.4,1331.3,26.47117945]
["bitfinex","ETHUSD",1673412223013,1e-08,1331.4,1331.3,28.33449812]
["bitfinex","ETHUSD",1673412223228,1e-08,1331.4,1331.3,35.72583307]
["bitfinex","ETHUSD",1673412223487,0.0597445,1331.5,1331.4,26.25466999]
["bitfinex","ETHUSD",1673412223704,0.0597445,1331.5,1331.4,31.9816493]
["bitfinex","ETHUSD",1673412223857,0.0597445,1331.5,1331.4,34.77671018]
["bitfinex","ETHUSD",1673412225863,0.0597445,1331.5,1331.4,32.27671018]
["bitfinex","ETHUSD",1673412226072,0.0597445,1331.5,1331.4,32.28115871]
["bitfinex","ETHUSD",1673412226650,0.0597445,1331.5,1331.4,29.48609783]
["bitfinex","ETHUSD",1673412226962,0.0597445,1331.5,1331.4,32.28115871]
["bitfinex","ETHUSD",1673412228488,0.0597445,1331.5,1331.4,33.40185415]
["bitfinex","ETHUSD",1673412230096,0.0597445,1331.5,1331.4,32.28115871]
["bitfinex","ETHUSD",1673412232958,0.0597445,1331.5,1331.4,33.40185415]
["bitfinex","ETHUSD",1673412235003,1e-08,1331.6,1331.4,31.06115871]
["bitfinex","ETHUSD",1673412235261,1e-08,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673412240952,1e-08,1331.6,1331.5,11.30798064]
["bitfinex","ETHUSD",1673412241143,1e-08,1331.6,1331.5,18.88430064]
["bitfinex","ETHUSD",1673412241529,1e-08,1331.6,1331.5,3.86366064]
["bitfinex","ETHUSD",1673412241745,1e-08,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673412242715,1e-08,1331.6,1331.4,0.07244852]
["bitfinex","ETHUSD",1673412242937,16.14468169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412243148,16.21068169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412243478,4.8553673,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412243641,4.7893673,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412246404,6.4793673,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412246598,6.5453673,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412247225,8.23310983,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412247579,10.73310983,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412248686,6.5453673,1331.6,1331.4,11.31477916]
["bitfinex","ETHUSD",1673412249046,2.88116169,1331.6,1331.4,11.38077916]
["bitfinex","ETHUSD",1673412249261,2.81516169,1331.6,1331.4,3.87010916]
["bitfinex","ETHUSD",1673412249429,2.81516169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412250060,5.31516169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412250276,5.38116169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412250903,2.88116169,1331.6,1331.4,11.31494916]
["bitfinex","ETHUSD",1673412251120,2.88116169,1331.6,1331.4,11.38094916]
["bitfinex","ETHUSD",1673412251121,2.81516169,1331.6,1331.4,11.38094916]
["bitfinex","ETHUSD",1673412252413,2.81516169,1331.6,1331.4,11.38093916]
["bitfinex","ETHUSD",1673412253457,2.81516169,1331.6,1331.4,3.87010916]
["bitfinex","ETHUSD",1673412253677,2.81516169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412254039,12.01268422,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412254411,12.07868422,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412255000,4.56890422,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412255213,4.50290422,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412255441,2.81516169,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412255896,4.50290422,1331.6,1331.4,3.80410916]
["bitfinex","ETHUSD",1673412256419,4.50290422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412257357,12.01267422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412257530,12.07867422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412257743,10.39093169,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412257989,12.07867422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412258196,4.56890422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412258361,4.50290422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412261468,4.50490422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412261707,4.50290422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412262044,2.81290422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412262254,1.12516169,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412262939,2.81290422,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412266186,1.12516169,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673412268407,1.12516169,1331.6,1331.5,5.66092342]
["bitfinex","ETHUSD",1673412268630,1.12516169,1331.6,1331.5,20.74756342]
["bitfinex","ETHUSD",1673412268631,1e-08,1331.6,1331.5,20.74756342]
["bitfinex","ETHUSD",1673412269021,1e-08,1331.6,1331.5,28.25788342]
["bitfinex","ETHUSD",1673412269392,10.72857355,1331.7,1331.6,7.51175999]
["bitfinex","ETHUSD",1673412269602,10.72857355,1331.7,1331.6,3.86566063]
["bitfinex","ETHUSD",1673412269910,3.67121608,1331.7,1331.6,11.30942063]
["bitfinex","ETHUSD",1673412270120,1.91747355,1331.7,1331.6,11.37542063]
["bitfinex","ETHUSD",1673412270336,3.60521608,1331.7,1331.6,18.88518063]
["bitfinex","ETHUSD",1673412270545,1.91747355,1331.7,1331.6,18.88518063]
["bitfinex","ETHUSD",1673412271372,1.91747355,1331.7,1331.6,11.37542063]
["bitfinex","ETHUSD",1673412272227,1.91747355,1331.7,1331.6,3.86566063]
["bitfinex","ETHUSD",1673412272401,1.91747355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412272605,1.91747355,1331.7,1331.6,5.66277111]
["bitfinex","ETHUSD",1673412272931,1.91747355,1331.7,1331.6,3.86566063]
["bitfinex","ETHUSD",1673412273158,1.91747355,1331.7,1331.6,5.66277107]
["bitfinex","ETHUSD",1673412273475,1.91747355,1331.7,1331.6,3.86566063]
["bitfinex","ETHUSD",1673412273685,1.91747355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412275453,5.30221608,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412275654,5.36821608,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412277511,3.68047355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412277666,3.61447355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412278206,5.30221608,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412278417,5.36821608,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412278628,3.68047355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412278859,3.61447355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412279065,5.30221608,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412279277,3.68047355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412279502,3.61447355,1331.7,1331.6,3.79966063]
["bitfinex","ETHUSD",1673412280459,3.61447355,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673412281483,5.30221608,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673412281698,3.68047355,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673412282024,1.91747355,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673412284659,3.60521608,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673412284977,5.02519299,1331.7,1331.5,0.066]
["bitfinex","ETHUSD",1673412285283,1.12511672,1331.6,1331.4,1.12423641]
["bitfinex","ETHUSD",1673412285474,1.12511672,1331.6,1331.4,5.66450955]
["bitfinex","ETHUSD",1673412285671,3.62511672,1331.6,1331.4,3.86720161]
["bitfinex","ETHUSD",1673412285875,3.62511672,1331.6,1331.4,3.80120161]
["bitfinex","ETHUSD",1673412286650,3.62511672,1331.6,1331.4,11.31202161]
["bitfinex","ETHUSD",1673412286863,3.62511672,1331.6,1331.4,11.37802161]
["bitfinex","ETHUSD",1673412287039,5.31285925,1331.6,1331.4,11.37802161]
["bitfinex","ETHUSD",1673412287383,2.87885925,1331.6,1331.4,11.37802161]
["bitfinex","ETHUSD",1673412287600,1.12511672,1331.6,1331.4,18.88891161]
["bitfinex","ETHUSD",1673412287960,1.12511672,1331.6,1331.4,21.68397249]
["bitfinex","ETHUSD",1673412288401,1.12511672,1331.6,1331.4,22.80466793]
["bitfinex","ETHUSD",1673412288594,1.12511672,1331.6,1331.4,21.68397249]
["bitfinex","ETHUSD",1673412288842,1.12511672,1331.6,1331.4,22.80466793]
["bitfinex","ETHUSD",1673412289375,1.12511672,1331.6,1331.4,20.00960705]
["bitfinex","ETHUSD",1673412290084,1.12511672,1331.6,1331.5,1.8632764]
["bitfinex","ETHUSD",1673412290292,1.12511672,1331.6,1331.4,20.00960705]
["bitfinex","ETHUSD",1673412291901,1.12511672,1331.6,1331.4,22.80466793]
["bitfinex","ETHUSD",1673412292094,1.12511672,1331.6,1331.5,1.86327913]
["bitfinex","ETHUSD",1673412293324,1.12511672,1331.6,1331.4,20.00960705]
["bitfinex","ETHUSD",1673412293534,1.12511672,1331.6,1331.4,12.49871705]
["bitfinex","ETHUSD",1673412294164,1.12511672,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412294374,1.12511672,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412294584,1.12511672,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412294794,1.12511672,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412295052,1.12511672,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412296049,1.12511672,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412296222,3.30829451,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412296450,3.30829451,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412296737,3.30829451,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412297967,3.30829451,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412298527,3.30829451,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412299109,3.30829451,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412299335,4.99603704,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412299775,3.30829451,1331.6,1331.4,12.49497191]
["bitfinex","ETHUSD",1673412300004,1.12511672,1331.6,1331.4,11.37427647]
["bitfinex","ETHUSD",1673412300156,1.12511672,1331.6,1331.5,1.86328616]
["bitfinex","ETHUSD",1673412303675,1.12511672,1331.6,1331.5,1.86327134]
["bitfinex","ETHUSD",1673412315966,2.81285925,1331.6,1331.5,1.86327134]
["bitfinex","ETHUSD",1673412316294,1.12511672,1331.6,1331.5,16.88391134]
["bitfinex","ETHUSD",1673412316517,1.12511672,1331.6,1331.5,28.25789198]
["bitfinex","ETHUSD",1673412316703,1.12511672,1331.6,1331.5,20.74757198]
["bitfinex","ETHUSD",1673412317120,14.13337112,1331.7,1331.5,21.86826742]
["bitfinex","ETHUSD",1673412317439,14.13337112,1331.7,1331.5,20.00499608]
["bitfinex","ETHUSD",1673412317867,14.13337112,1331.7,1331.5,20.00184103]
["bitfinex","ETHUSD",1673412318684,14.13337112,1331.7,1331.5,27.51216103]
["bitfinex","ETHUSD",1673412320601,17.32816971,1331.7,1331.5,20.00184103]
["bitfinex","ETHUSD",1673412320812,1.12511672,1331.6,1331.5,18.88114559]
["bitfinex","ETHUSD",1673412321068,1.12511672,1331.6,1331.5,20.74435044]
["bitfinex","ETHUSD",1673412326896,1.12511672,1331.6,1331.5,13.23403044]
["bitfinex","ETHUSD",1673412327544,2.81285925,1331.6,1331.5,13.23403044]
["bitfinex","ETHUSD",1673412328404,2.81285925,1331.6,1331.5,5.72686549]
["bitfinex","ETHUSD",1673412332842,2.81285925,1331.6,1331.5,6.27176183]
["bitfinex","ETHUSD",1673412334533,2.81285925,1331.6,1331.5,13.78208183]
["bitfinex","ETHUSD",1673412335472,4.77070856,1331.6,1331.5,13.78208183]
["bitfinex","ETHUSD",1673412335690,15.7402967,1331.6,1331.5,0.61089634]
["bitfinex","ETHUSD",1673412335897,23.87863754,1331.6,1331.5,0.54489634]
["bitfinex","ETHUSD",1673412336112,19.1755255,1331.6,1331.5,0.54489634]
["bitfinex","ETHUSD",1673412336318,8.85911754,1331.6,1331.5,0.54489634]
["bitfinex","ETHUSD",1673412336703,8.85911754,1331.6,1331.3,8.69785544]
["bitfinex","ETHUSD",1673412336920,1.684,1331.4,1331.3,8.69785544]
["bitfinex","ETHUSD",1673412337124,2.3838478,1331.4,1331.3,1.92948785]
["bitfinex","ETHUSD",1673412337323,2.3838478,1331.4,1331.3,1.86348785]
["bitfinex","ETHUSD",1673412337324,5.19963899,1331.4,1331.3,1.86348785]
["bitfinex","ETHUSD",1673412337531,5.26563899,1331.4,1331.3,1.86348785]
["bitfinex","ETHUSD",1673412339434,4.1398478,1331.4,1331.3,1.86348785]
["bitfinex","ETHUSD",1673412339637,4.0738478,1331.4,1331.3,1.86348785]
["bitfinex","ETHUSD",1673412341060,4.0738478,1331.4,1331.2,8.69829544]
["bitfinex","ETHUSD",1673412341275,1.697,1331.3,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412341417,1.756,1331.4,1331.2,14.35950842]
["bitfinex","ETHUSD",1673412341745,1.697,1331.3,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412341960,1.697,1331.3,1331.2,14.35950649]
["bitfinex","ETHUSD",1673412342841,1.697,1331.3,1331.2,13.23881105]
["bitfinex","ETHUSD",1673412350073,1.697,1331.3,1331.2,20.75082105]
["bitfinex","ETHUSD",1673412350719,1.697,1331.3,1331.2,13.23881105]
["bitfinex","ETHUSD",1673412351263,1.697,1331.3,1331.2,21.87151649]
["bitfinex","ETHUSD",1673412351457,1.697,1331.3,1331.2,24.66657737]
["bitfinex","ETHUSD",1673412351877,1.697,1331.3,1331.2,21.87151649]
["bitfinex","ETHUSD",1673412352109,1.756,1331.4,1331.2,21.87151649]
["bitfinex","ETHUSD",1673412352324,1.69,1331.4,1331.2,20.00796608]
["bitfinex","ETHUSD",1673412352701,1.69,1331.4,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412352940,1.69,1331.4,1331.2,11.37526064]
["bitfinex","ETHUSD",1673412357743,1.69,1331.4,1331.2,18.88727064]
["bitfinex","ETHUSD",1673412357959,1.69,1331.4,1331.3,1.86348631]
["bitfinex","ETHUSD",1673412358213,1.69,1331.4,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412358600,1.692,1331.4,1331.2,12.49395608]
["bitfinex","ETHUSD",1673412358810,1.69,1331.4,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412360164,1.69,1331.4,1331.3,1.86351039]
["bitfinex","ETHUSD",1673412360407,1.69,1331.4,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412360636,1.69,1331.4,1331.3,1.86350645]
["bitfinex","ETHUSD",1673412360855,1.69,1331.4,1331.2,12.49595608]
["bitfinex","ETHUSD",1673412361331,1.69,1331.4,1331.3,1.86350147]
["bitfinex","ETHUSD",1673412365045,11.84909119,1331.5,1331.3,13.17256211]
["bitfinex","ETHUSD",1673412365261,9.0383,1331.5,1331.4,3.55336565]
["bitfinex","ETHUSD",1673412365474,0.066,1331.5,1331.4,3.55336565]
["bitfinex","ETHUSD",1673412365626,20.72264119,1331.6,1331.4,3.55336565]
["bitfinex","ETHUSD",1673412365836,20.72264119,1331.6,1331.4,1.68711944]
["bitfinex","ETHUSD",1673412366093,1.12579119,1331.5,1331.4,1.68711944]
["bitfinex","ETHUSD",1673412366728,20.72264119,1331.6,1331.4,3.5505157]
["bitfinex","ETHUSD",1673412367048,11.53179119,1331.6,1331.4,20.50626008]
["bitfinex","ETHUSD",1673412367260,11.53179119,1331.6,1331.4,14.18206552]
["bitfinex","ETHUSD",1673412367485,10.406,1331.6,1331.4,14.18206552]
["bitfinex","ETHUSD",1673412367704,10.406,1331.6,1331.5,1.86325169]
["bitfinex","ETHUSD",1673412367860,11.53179119,1331.6,1331.4,14.18206552]
["bitfinex","ETHUSD",1673412368309,10.406,1331.6,1331.4,14.18206552]
["bitfinex","ETHUSD",1673412369068,10.406,1331.6,1331.4,6.67147552]
["bitfinex","ETHUSD",1673412369291,11.53179119,1331.6,1331.4,6.67147552]
["bitfinex","ETHUSD",1673412369432,11.53179119,1331.6,1331.4,5.55078008]
["bitfinex","ETHUSD",1673412370170,11.53179119,1331.6,1331.4,6.67147552]
["bitfinex","ETHUSD",1673412370383,11.53179119,1331.6,1331.4,5.55078008]
["bitfinex","ETHUSD",1673412373338,13.22047797,1331.6,1331.4,5.55078008]
["bitfinex","ETHUSD",1673412373755,11.53179119,1331.6,1331.4,5.55078008]
["bitfinex","ETHUSD",1673412374210,13.22047797,1331.6,1331.4,3.86366064]
["bitfinex","ETHUSD",1673412374417,13.22047797,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673412378183,13.22047797,1331.6,1331.3,0.066]
["bitfinex","ETHUSD",1673412378184,1.12579119,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673412378394,1.12579119,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412381936,1.12579119,1331.5,1331.3,11.30904064]
["bitfinex","ETHUSD",1673412382196,1.12579119,1331.5,1331.3,11.37504064]
["bitfinex","ETHUSD",1673412382512,27.42248407,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412382898,19.91272407,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412383321,19.96272407,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412384569,18.27403729,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412385340,18.22403729,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412386357,19.91272407,1331.6,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412386582,1.12579119,1331.5,1331.4,1.86340165]
["bitfinex","ETHUSD",1673412387022,8.63811119,1331.5,1331.3,3.86166064]
["bitfinex","ETHUSD",1673412387229,5.66132693,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412387669,7.35001371,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412387880,1.19179119,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412388091,1.12579119,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412388502,3.52579119,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412389413,18.54655119,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412389623,20.30123797,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412390198,24.51154919,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673412390692,32.02192919,1331.5,1331.2,1.21456246]
["bitfinex","ETHUSD",1673412390886,32.02192919,1331.5,1331.2,8.49543747]
["bitfinex","ETHUSD",1673412390887,24.51154919,1331.5,1331.2,8.49543747]
["bitfinex","ETHUSD",1673412391091,5.30210241,1331.5,1331.3,1.86351972]
["bitfinex","ETHUSD",1673412392901,1.08842939,1331.5,1331.3,10.49555516]
["bitfinex","ETHUSD",1673412393121,1.02242939,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673412393425,1.02242939,1331.5,1331.3,2.98413773]
["bitfinex","ETHUSD",1673412396350,1.02242939,1331.5,1331.3,6.78179837]
["bitfinex","ETHUSD",1673412396668,10.41070085,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412397022,0.07070085,1331.6,1331.5,2.88573286]
["bitfinex","ETHUSD",1673412397236,0.00470085,1331.6,1331.5,2.88573286]
["bitfinex","ETHUSD",1673412397562,24.2222684,1331.7,1331.5,2.88573286]
["bitfinex","ETHUSD",1673412397770,31.71090391,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412398629,21.19899259,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412399664,28.70842259,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412399832,36.21785259,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412400275,43.72728259,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412402755,45.97760596,1331.7,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412402970,8.63501772,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412403212,23.72053772,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412403427,30.12007995,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412403869,28.43139317,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412404392,20.92163317,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412404976,22.61031995,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412408777,7.59079995,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412408970,2.8799445,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412409187,2.8139445,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412410159,10.3237045,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412410319,2.8799445,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412410534,2.8139445,1331.6,1331.5,1.02242939]
["bitfinex","ETHUSD",1673412410760,2.8139445,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412411744,10.3237045,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412411898,10.3897045,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412412570,8.70101772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412414329,16.21077772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412414536,17.8994645,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412414770,10.3897045,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412415098,8.70101772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412415719,1.19125772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412416051,1.12525772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412416222,8.68501772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412416413,8.75101772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412418203,8.70101772,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412418527,17.8994645,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412418739,22.61527395,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412419729,21.49001623,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412419931,13.98025623,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412420297,14.03025623,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412421247,9.31444678,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412421698,2.93021044,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412421922,2.86421044,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412422241,10.37397044,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412422458,10.43997044,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412422964,17.94973044,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412423388,21.54004283,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412423597,23.7903662,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412424524,23.7403662,1331.6,1331.5,1.57817095]
["bitfinex","ETHUSD",1673412425322,22.05167942,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412425618,23.74010475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412426225,16.23034475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412426431,23.74010475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412430512,25.43710475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412431148,17.92734475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412431400,15.67702138,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412431773,9.29283239,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412431944,9.29283227,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412432271,8.16726138,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412432836,15.67702138,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412433188,17.92734475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412433391,25.43710475,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412439368,25.43698511,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412439711,23.74855978,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412439937,34.06496774,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412440147,34.81729569,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412440613,32.56697232,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412441027,32.61697232,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412442046,34.31397232,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412442604,33.56164437,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412442990,33.51164437,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412447174,36.56164437,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412449273,36.51164437,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412449584,34.81464437,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412451408,37.06480189,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412453610,34.25815393,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412453777,37.06480189,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412453988,34.25815393,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412454232,37.06480189,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412454641,28.158487,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412458701,25.90832948,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412460238,28.15908542,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412461177,25.90832948,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412461373,31.06758908,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412461768,33.31835732,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412464230,30.51170936,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412465328,33.31835732,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412465541,30.51170936,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412468817,33.31835732,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412469031,30.51170936,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412469450,33.31835732,1331.6,1331.5,1.57417898]
["bitfinex","ETHUSD",1673412469623,33.31835732,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412470338,4.005093,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412470511,1.1254678,1331.6,1331.5,2.41902693]
["bitfinex","ETHUSD",1673412470717,1.1254678,1331.6,1331.5,2.41899628]
["bitfinex","ETHUSD",1673412470993,1.1254678,1331.6,1331.5,2.41898655]
["bitfinex","ETHUSD",1673412471167,9.99521506,1331.7,1331.5,2.41898655]
["bitfinex","ETHUSD",1673412471168,11.12068286,1331.7,1331.5,2.41898655]
["bitfinex","ETHUSD",1673412471376,11.12068286,1331.7,1331.5,1.82659298]
["bitfinex","ETHUSD",1673412471705,13.62068286,1331.7,1331.5,1.82659298]
["bitfinex","ETHUSD",1673412472037,11.17068286,1331.7,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412473399,1.1254678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412473608,3.6254678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412474037,1.1754678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412475557,8.6852278,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412475768,8.7512278,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412477023,1.2414678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412477171,1.1754678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412477665,0.05,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412477870,1.1254678,1331.6,1331.5,0.55574156]
["bitfinex","ETHUSD",1673412481262,1.1254678,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412482188,8.6352278,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412482504,8.7012278,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412483607,25.40907256,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412483783,19.89866067,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412483991,29.84247182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412484226,35.09179403,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412484602,32.84247182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412485056,35.09176521,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412485283,32.84247182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412487921,36.23847182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412492087,38.48736449,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412492290,36.23847182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412494112,38.48721242,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412498000,35.68056446,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412498190,38.48721242,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412498396,35.68056446,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412498785,35.11716446,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412499709,36.80353695,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412500081,35.11716446,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412501628,37.92381242,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412502051,36.22581242,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412502886,33.97707182,1331.6,1331.5,0.55175842]
["bitfinex","ETHUSD",1673412503094,33.97707182,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412503798,36.2255149,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412506084,33.97707182,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412506676,36.22528343,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412507133,33.97707182,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412512233,35.67507182,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412513148,37.92336263,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412513308,35.67507182,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412514937,37.92379092,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412515253,36.22579092,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412517875,33.41914296,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412518686,36.23186355,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412519744,33.41914296,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412520376,36.79400951,1331.6,1331.5,0.54892163]
["bitfinex","ETHUSD",1673412527231,36.79400951,1331.6,1331.5,0.54644007]
["bitfinex","ETHUSD",1673412527441,33.41914296,1331.6,1331.5,0.54644007]
["bitfinex","ETHUSD",1673412527612,36.79783889,1331.6,1331.5,0.54644007]
["bitfinex","ETHUSD",1673412528069,33.41914296,1331.6,1331.5,0.54644007]
["bitfinex","ETHUSD",1673412528454,0.05420393,1331.5,1331.2,1.18669544]
["bitfinex","ETHUSD",1673412528651,0.05420393,1331.5,1331.1,10.78112867]
["bitfinex","ETHUSD",1673412528652,4.51273805,1331.3,1331.1,6.9148]
["bitfinex","ETHUSD",1673412528862,26.47670067,1331.2,1331.1,0.066]
["bitfinex","ETHUSD",1673412529076,26.54270067,1331.2,1330.9,11.22368724]
["bitfinex","ETHUSD",1673412529275,16.15140136,1331.1,1330.9,15.02134788]
["bitfinex","ETHUSD",1673412529488,16.15140136,1331.1,1330.9,3.91815244]
["bitfinex","ETHUSD",1673412529489,23.78030136,1331.1,1330.9,3.91815244]
["bitfinex","ETHUSD",1673412529701,25.46916022,1331.1,1330.9,3.85215244]
["bitfinex","ETHUSD",1673412529965,1.12592136,1331.0,1330.9,0.0544918]
["bitfinex","ETHUSD",1673412530179,27.85420022,1331.0,1330.9,0.0544918]
["bitfinex","ETHUSD",1673412530493,26.23134136,1331.0,1330.9,0.0544918]
["bitfinex","ETHUSD",1673412532275,25.11012085,1331.0,1330.9,0.0544918]
["bitfinex","ETHUSD",1673412532752,25.11012085,1331.0,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412533124,29.20274616,1331.0,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412533694,1.159,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412533955,8.67271,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412534114,8.73871,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412534324,16.25242,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412534534,23.76613,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412535401,14.26394499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412535639,14.31394499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412535813,14.26394499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412537269,21.77765499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412540871,25.36649511,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412546277,21.77765499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412556311,14.26394499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412557429,21.77765499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412558282,14.26394499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412558604,21.77765499,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412565456,22.90357635,1330.9,1330.8,0.02476588]
["bitfinex","ETHUSD",1673412565923,22.90357635,1330.9,1330.8,0.0226415]
["bitfinex","ETHUSD",1673412567382,39.11855302,1330.9,1330.8,1.5e-06]
["bitfinex","ETHUSD",1673412567601,2.5,1330.8,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412567812,1.1256989,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412568080,31.1872989,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412568235,32.00562685,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412568448,33.6941752,1330.6,1330.5,1.92622603]
["bitfinex","ETHUSD",1673412568658,32.00562685,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412569598,31.2532989,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412570143,35.43058342,1330.6,1330.5,0.0614942]
["bitfinex","ETHUSD",1673412570337,35.43058342,1330.6,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412570338,37.11913177,1330.6,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412570553,2.5,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412570917,25.04791,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412571122,25.11861085,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412572037,22.61861085,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412573809,13.11358324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412574142,20.62955324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412574471,13.11358324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412574858,20.62955324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412578017,5.59761324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412578216,20.62955324,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412580214,0.066,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412580471,20.1184,1330.6,1330.4,1.93304397]
["bitfinex","ETHUSD",1673412580660,20.1184,1330.6,1330.4,0.37379351]
["bitfinex","ETHUSD",1673412580972,7.58144,1330.6,1330.4,5.29214959]
["bitfinex","ETHUSD",1673412581203,7.58144,1330.6,1330.4,4.23745415]
["bitfinex","ETHUSD",1673412581414,7.58144,1330.6,1330.4,5.29214959]
["bitfinex","ETHUSD",1673412581607,7.58144,1330.6,1330.4,5.35814959]
["bitfinex","ETHUSD",1673412582026,7.58144,1330.6,1330.4,4.23745415]
["bitfinex","ETHUSD",1673412582227,7.58144,1330.6,1330.4,4.17145415]
["bitfinex","ETHUSD",1673412582448,15.09688,1330.6,1330.4,4.17145415]
["bitfinex","ETHUSD",1673412582635,7.58144,1330.6,1330.4,4.17145415]
["bitfinex","ETHUSD",1673412582885,7.58144,1330.6,1330.4,5.29214959]
["bitfinex","ETHUSD",1673412583086,15.09688,1330.6,1330.4,4.23745415]
["bitfinex","ETHUSD",1673412583284,15.09688,1330.6,1330.4,4.17145415]
["bitfinex","ETHUSD",1673412583513,7.58144,1330.6,1330.4,5.29214959]
["bitfinex","ETHUSD",1673412583693,7.58144,1330.6,1330.4,5.35814959]
["bitfinex","ETHUSD",1673412583902,15.09688,1330.6,1330.5,1.86450159]
["bitfinex","ETHUSD",1673412584217,22.61232,1330.6,1330.5,2.58676671]
["bitfinex","ETHUSD",1673412584849,22.61232,1330.6,1330.5,0.72226512]
["bitfinex","ETHUSD",1673412585079,22.61232,1330.6,1330.5,2.58677169]
["bitfinex","ETHUSD",1673412586111,22.61232,1330.6,1330.5,0.72226512]
["bitfinex","ETHUSD",1673412587273,22.61232,1330.6,1330.4,4.23745415]
["bitfinex","ETHUSD",1673412587511,22.61232,1330.6,1330.4,4.17145415]
["bitfinex","ETHUSD",1673412589575,30.8847888,1330.6,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412589785,30.13246085,1330.6,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412590668,32.5742877,1330.6,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412591098,2.5,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412591302,25.04791,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412591529,25.11391,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412592372,30.65883777,1330.5,1330.4,0.06841957]
["bitfinex","ETHUSD",1673412600565,30.65883777,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412603923,32.01453667,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412604137,30.88883777,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412604558,32.01453667,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412605628,29.28453667,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412605832,0.066,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412606052,37.16477975,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412606209,36.03908085,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412606417,37.16477975,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412606834,36.60097975,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412607101,44.11671975,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412611246,51.59655834,1330.6,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412611461,3.61654835,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412611707,26.72825835,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412611894,27.5465863,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412612342,26.9832691,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412612511,34.17624577,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412612728,33.42391782,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412613019,34.54887233,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412613182,33.42391782,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412613374,34.17624577,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412614941,35.30092475,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412615370,12.75301475,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412615588,34.17624577,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412616401,35.30092507,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412617092,33.04857672,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412617242,30.59824877,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412617457,30.36824877,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412620232,29.24356947,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412620659,30.36824877,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412620968,29.24356947,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412621387,7.58197,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412621605,5.65495554,1330.5,1330.4,0.06594729]
["bitfinex","ETHUSD",1673412621810,5.65695554,1330.5,1330.4,1.93068577]
["bitfinex","ETHUSD",1673412623758,13.17292554,1330.5,1330.4,1.93068577]
["bitfinex","ETHUSD",1673412624118,5.65695554,1330.5,1330.4,1.93068577]
["bitfinex","ETHUSD",1673412624822,0.064,1330.5,1330.4,3.35676341]
["bitfinex","ETHUSD",1673412625032,0.064,1330.6,1330.4,13.40559032]
["bitfinex","ETHUSD",1673412625263,7.51548,1330.6,1330.5,1.86473848]
["bitfinex","ETHUSD",1673412625442,7.57948,1330.6,1330.5,1.86473848]
["bitfinex","ETHUSD",1673412630933,15.09496,1330.6,1330.5,1.86473848]
["bitfinex","ETHUSD",1673412631268,15.09496,1330.6,1330.5,2.79601304]
["bitfinex","ETHUSD",1673412633230,7.57948,1330.6,1330.5,2.79601304]
["bitfinex","ETHUSD",1673412633672,0.064,1330.6,1330.5,2.79601304]
["bitfinex","ETHUSD",1673412633880,15.09408,1330.7,1330.5,2.79601304]
["bitfinex","ETHUSD",1673412634084,15.09408,1330.7,1330.5,0.93127456]
["bitfinex","ETHUSD",1673412634085,22.60927,1330.7,1330.5,0.93127456]
["bitfinex","ETHUSD",1673412636790,22.60927,1330.7,1330.4,4.63831165]
["bitfinex","ETHUSD",1673412637001,23.7339493,1330.7,1330.4,4.57231165]
["bitfinex","ETHUSD",1673412637471,22.60927,1330.7,1330.4,5.69300709]
["bitfinex","ETHUSD",1673412637680,22.60927,1330.7,1330.4,5.75900709]
["bitfinex","ETHUSD",1673412639750,22.60927,1330.7,1330.5,1.86456762]
["bitfinex","ETHUSD",1673412639995,22.60927,1330.7,1330.4,5.75900709]
["bitfinex","ETHUSD",1673412640202,23.7339493,1330.7,1330.4,4.63831165]
["bitfinex","ETHUSD",1673412640420,23.7339493,1330.7,1330.4,4.57231165]
["bitfinex","ETHUSD",1673412641040,23.7339493,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673412641196,7.57885,1330.7,1330.6,1.86441864]
["bitfinex","ETHUSD",1673412641408,7.57885,1330.7,1330.5,4.32089181]
["bitfinex","ETHUSD",1673412641624,7.57885,1330.7,1330.5,4.25489181]
["bitfinex","ETHUSD",1673412646420,7.57516637,1330.7,1330.5,4.25489181]
["bitfinex","ETHUSD",1673412646801,5.58643726,1330.7,1330.5,5.37558725]
["bitfinex","ETHUSD",1673412647172,5.58643726,1330.7,1330.5,4.32089181]
["bitfinex","ETHUSD",1673412647319,5.58643726,1330.7,1330.5,5.37558725]
["bitfinex","ETHUSD",1673412647532,5.58643726,1330.7,1330.5,4.32089181]
["bitfinex","ETHUSD",1673412647743,5.58643726,1330.7,1330.5,4.25489181]
["bitfinex","ETHUSD",1673412648544,5.58643726,1330.7,1330.5,5.37558725]
["bitfinex","ETHUSD",1673412648706,5.58643726,1330.7,1330.5,4.32089181]
["bitfinex","ETHUSD",1673412648920,5.58643726,1330.7,1330.5,4.25489181]
["bitfinex","ETHUSD",1673412649248,5.58643726,1330.7,1330.5,5.37558725]
["bitfinex","ETHUSD",1673412649468,0.064,1330.7,1330.6,8.46840611]
["bitfinex","ETHUSD",1673412649636,0.012,1330.9,1330.7,2.65354275]
["bitfinex","ETHUSD",1673412649852,46.75804,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673412649853,54.28301,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673412650159,17.47364,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673412650595,32.49892,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673412650804,32.49892,1331.1,1330.8,6.46249859]
["bitfinex","ETHUSD",1673412651052,32.49892,1331.1,1330.8,6.52849859]
["bitfinex","ETHUSD",1673412651664,32.49892,1331.1,1330.8,0.066]
["bitfinex","ETHUSD",1673412651665,33.62830015,1331.1,1330.8,0.066]
["bitfinex","ETHUSD",1673412651872,33.62830015,1331.1,1330.7,1.85154275]
["bitfinex","ETHUSD",1673412651873,2.5,1331.0,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412652054,2.5,1331.0,1330.7,3.95120339]
["bitfinex","ETHUSD",1673412652264,22.54113,1330.9,1330.7,5.69229827]
["bitfinex","ETHUSD",1673412652472,22.55313,1330.9,1330.7,5.75829827]
["bitfinex","ETHUSD",1673412654528,22.55983085,1330.9,1330.7,0.21754275]
["bitfinex","ETHUSD",1673412654758,2.5,1330.8,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412654970,25.04281,1330.8,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412655122,25.05481,1330.8,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412662540,31.15347049,1330.8,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412662692,37.77188181,1330.8,1330.7,0.15354275]
["bitfinex","ETHUSD",1673412662909,2.5,1330.7,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412663126,35.0386685,1330.6,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412663351,35.60942336,1330.6,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412663901,25.04791,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412664092,25.05991,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412664596,25.05991,1330.5,1330.4,2.30716324]
["bitfinex","ETHUSD",1673412664806,25.05991,1330.5,1330.4,2.30716536]
["bitfinex","ETHUSD",1673412665153,25.05991,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412666167,25.05991,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412666377,22.55991,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412666605,15.04394,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412666852,20.57092017,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412667474,13.05495017,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412668379,20.57092017,1330.5,1330.4,2.3071499]
["bitfinex","ETHUSD",1673412668641,27.96398348,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412668862,29.66398348,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412671636,25.25335219,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412672635,25.81715219,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412672816,30.23309591,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412673026,25.25335219,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412675985,29.66888565,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412676151,30.79367918,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412677007,29.66888565,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412677257,25.25335219,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412677934,29.67046672,1330.5,1330.4,0.44241891]
["bitfinex","ETHUSD",1673412678144,30.79526025,1330.5,1330.4,8.91e-06]
["bitfinex","ETHUSD",1673412678356,39.75566025,1330.5,1330.4,8.91e-06]
["bitfinex","ETHUSD",1673412679000,39.75566025,1330.5,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412679212,38.05566025,1330.5,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412679550,6.90017597,1330.4,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412679884,22.5513,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412680189,22.5633,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412681049,22.5633,1330.3,1330.2,1.93009169]
["bitfinex","ETHUSD",1673412681216,22.5633,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412692822,22.5653,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412693003,22.5633,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412699533,23.68809353,1330.3,1330.2,0.06520482]
["bitfinex","ETHUSD",1673412702861,23.68809353,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412705574,22.5633,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412707033,23.68809353,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412712187,23.68809353,1330.3,1330.2,1.92693893]
["bitfinex","ETHUSD",1673412716168,25.37528382,1330.3,1330.2,1.92693893]
["bitfinex","ETHUSD",1673412721496,25.37528382,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412721497,24.25049029,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412721707,29.24298991,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412722969,31.4943877,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412723924,29.24298991,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412724842,31.4943877,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412727110,31.4976183,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412732101,15.33897252,1330.3,1330.2,1.92698109]
["bitfinex","ETHUSD",1673412732317,17.8635729,1330.3,1330.2,1.92698109]
["bitfinex","ETHUSD",1673412732946,9.21952089,1330.3,1330.2,1.92698109]
["bitfinex","ETHUSD",1673412733305,24.25372089,1330.3,1330.2,1.92698109]
["bitfinex","ETHUSD",1673412734052,25.38064313,1330.3,1330.2,1.92698109]
["bitfinex","ETHUSD",1673412734888,26.50511868,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412735067,31.62953915,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412736312,29.93911826,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412736791,31.6290383,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412738767,34.07028129,1330.3,1330.2,0.06179863]
["bitfinex","ETHUSD",1673412738951,34.07028129,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412738952,32.38044621,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412739179,34.4423655,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412739388,32.94329566,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412740245,39.7409563,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412740444,42.79829471,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412740665,39.42060906,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412740876,42.79545189,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412741049,52.05395189,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412743598,48.67910906,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412743809,51.4899424,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412744363,51.5399424,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412744736,53.78838735,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412744946,49.28855401,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412748351,49.23855401,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412748541,45.44089337,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412748759,44.64859626,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412748931,43.89626831,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412749793,45.02045054,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412750139,42.19626831,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412751828,45.76128176,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412752047,42.95044842,1330.3,1330.2,0.05863922]
["bitfinex","ETHUSD",1673412752349,1.109,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412752559,50.44500067,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412752768,51.20932862,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412752981,49.15148448,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412753198,51.20932862,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412754229,52.90932862,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412756404,52.91402947,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412757774,52.90502947,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412758446,50.09485738,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412758642,51.78034317,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412758846,51.02801522,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412759083,51.78034317,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412759275,49.28034317,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412759614,29.74387838,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412759796,44.77919838,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412760600,46.46468417,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412760863,44.77919838,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412761076,44.02687043,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412761234,45.71235622,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412761690,36.50921043,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412762095,35.94521043,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412762315,43.46287043,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412762864,43.51287043,1330.2,1330.1,0.09955872]
["bitfinex","ETHUSD",1673412763353,48.02401522,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412763564,48.77634317,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412763781,47.09085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412764778,49.85102947,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412764956,49.09870152,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412766957,46.33852943,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412768302,47.09085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412768979,47.04085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412769176,48.72637172,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412770638,47.04085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412771215,48.72665856,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412772995,47.04085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412773402,48.72715348,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412773614,47.04085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412773922,48.72715605,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412774355,47.04085738,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412774524,37.2602824,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412774735,31.34257149,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412775077,38.10790354,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412775398,39.23241507,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412775711,31.71475507,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412776236,39.23241507,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412777024,0.012,1330.2,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412777237,12.08123422,1330.3,1330.1,8.72e-06]
["bitfinex","ETHUSD",1673412777552,12.08123422,1330.3,1330.1,1.8651657]
["bitfinex","ETHUSD",1673412777553,1.13651153,1330.3,1330.1,1.8651657]
["bitfinex","ETHUSD",1673412777886,1.13651153,1330.3,1330.1,4.88904712]
["bitfinex","ETHUSD",1673412777887,1.12451153,1330.3,1330.1,4.88904712]
["bitfinex","ETHUSD",1673412778104,1.12451153,1330.3,1330.1,3.03776585]
["bitfinex","ETHUSD",1673412779313,1.12451153,1330.3,1330.1,1.70588443]
["bitfinex","ETHUSD",1673412780175,17.91035422,1330.4,1330.1,1.70588443]
["bitfinex","ETHUSD",1673412780384,17.85635422,1330.4,1330.0,12.99149889]
["bitfinex","ETHUSD",1673412780611,10.33936422,1330.4,1330.1,3.5641272]
["bitfinex","ETHUSD",1673412780817,10.33936422,1330.4,1330.1,1.699]
["bitfinex","ETHUSD",1673412781032,10.33936422,1330.4,1330.1,5.22001331]
["bitfinex","ETHUSD",1673412781273,10.33936422,1330.4,1330.1,13.92758566]
["bitfinex","ETHUSD",1673412781274,1.13651153,1330.4,1330.1,13.92758566]
["bitfinex","ETHUSD",1673412781484,1.12451153,1330.4,1330.2,1.86501813]
["bitfinex","ETHUSD",1673412782646,30.02329422,1330.5,1330.1,24.24280002]
["bitfinex","ETHUSD",1673412782862,19.64789422,1330.5,1330.1,28.04046066]
["bitfinex","ETHUSD",1673412783228,27.16424422,1330.5,1330.1,13.00480066]
["bitfinex","ETHUSD",1673412783554,1.12451153,1330.4,1330.1,9.08367395]
["bitfinex","ETHUSD",1673412783749,23.67509153,1330.4,1330.1,9.08367395]
["bitfinex","ETHUSD",1673412783954,23.70566808,1330.4,1330.1,3.58701331]
["bitfinex","ETHUSD",1673412784171,28.15760892,1330.4,1330.0,7.99094889]
["bitfinex","ETHUSD",1673412784430,32.7034885,1330.4,1330.1,1.86513358]
["bitfinex","ETHUSD",1673412784747,28.15760892,1330.4,1330.0,11.78860953]
["bitfinex","ETHUSD",1673412784956,32.7034885,1330.4,1330.0,11.78860953]
["bitfinex","ETHUSD",1673412785801,2.5,1330.3,1330.0,11.78860953]
["bitfinex","ETHUSD",1673412785971,7.51766,1330.2,1330.0,13.65044941]
["bitfinex","ETHUSD",1673412786332,15.04732,1330.2,1330.0,12.52710706]
["bitfinex","ETHUSD",1673412786761,7.52966,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412787657,0.012,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412788026,7.51787,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412788179,0.012,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412788390,7.51778,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412788605,7.52978,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412789481,0.012,1330.2,1330.0,5.80820706]
["bitfinex","ETHUSD",1673412789686,7.51921,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412790654,10.01921,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412790973,7.51921,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412791352,10.01921,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412792324,27.67994481,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412794700,27.67967481,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412797115,2.62799481,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412797382,13.83555766,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412797529,8.66177808,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412797744,11.16177808,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412798005,18.67863808,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412798175,26.19560808,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412798797,26.21738359,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412799009,33.73435359,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412803016,38.28023317,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412803231,39.96645586,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412805122,35.42057628,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412805339,39.96645586,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412806925,3.62451153,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412807261,2.5,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412807569,10.0171,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412807731,10.0191,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412808178,0.002,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412808369,32.92045628,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412808586,16.15973153,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412808942,23.67658153,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412809101,16.15973153,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412810882,8.64304153,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412812933,10.32926422,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412813144,17.84611422,1330.4,1330.2,2.17527808]
["bitfinex","ETHUSD",1673412813984,17.84611422,1330.4,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412815420,2.81073422,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412815772,27.86203422,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412815977,25.36403422,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412817079,24.23952269,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412817246,27.98560659,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412818347,20.46850659,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412821232,21.59415841,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412822506,20.46850659,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412822660,20.47050659,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412822870,20.46850659,1330.3,1330.2,1.97752553]
["bitfinex","ETHUSD",1673412825162,20.46850659,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412825793,22.71664426,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412826501,23.28054426,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412827413,8.24634426,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412827627,3.37738686,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412827892,3.37538686,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412828506,10.89248686,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412828730,10.89448686,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412831045,10.33058686,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412831621,2.81341738,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412831834,2.81141738,1330.3,1330.2,0.47752553]
["bitfinex","ETHUSD",1673412833112,2.81141738,1330.3,1330.2,5.47752553]
["bitfinex","ETHUSD",1673412833328,2.81141738,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412833664,1.68622269,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412835209,10.32855,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412835445,10.33055,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412836405,8.64432731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412836775,1.12722731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412836985,1.12522731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412837441,8.64232731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412837644,1.12722731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412837859,1.12522731,1330.3,1330.2,7.40869041]
["bitfinex","ETHUSD",1673412844558,1.68622269,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412844768,13.63771526,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412844974,21.15681526,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412845200,13.63971526,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412845828,11.39157759,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412846182,9.20532269,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412846590,28.77723288,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412846919,24.80143767,1330.3,1330.2,5.54352553]
["bitfinex","ETHUSD",1673412847442,24.80143767,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412848935,29.33960713,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412849073,29.00131625,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412850468,30.68837777,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412851075,20.9231401,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412851333,16.72326152,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412851498,17.84807003,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412852272,16.72326152,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412852906,17.84787205,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412856814,17.84987205,1330.3,1330.2,5.53915729]
["bitfinex","ETHUSD",1673412857029,25.36497205,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412857240,17.84787205,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412860665,10.33077205,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412861217,17.84787205,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412861433,17.84787205,1330.3,1330.2,7.40621355]
["bitfinex","ETHUSD",1673412861434,0.002,1330.3,1330.2,7.40621355]
["bitfinex","ETHUSD",1673412861599,10.33020205,1330.4,1330.2,7.40621355]
["bitfinex","ETHUSD",1673412861817,1.12461053,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412862133,17.91106205,1330.4,1330.2,7.40621246]
["bitfinex","ETHUSD",1673412862435,25.36400205,1330.4,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412864039,29.9012565,1330.4,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412864252,1.12461053,1330.3,1330.2,5.54115729]
["bitfinex","ETHUSD",1673412864469,11.14171053,1330.3,1330.2,7.40626405]
["bitfinex","ETHUSD",1673412864677,8.64371053,1330.3,1330.2,7.40626405]
["bitfinex","ETHUSD",1673412865233,8.64371053,1330.3,1330.2,6.93111469]
["bitfinex","ETHUSD",1673412865445,8.64371053,1330.3,1330.2,6.93112398]
["bitfinex","ETHUSD",1673412866130,8.64371053,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412868801,8.64371053,1330.3,1330.2,6.93111922]
["bitfinex","ETHUSD",1673412869171,1.12661053,1330.3,1330.2,6.93111922]
["bitfinex","ETHUSD",1673412869384,1.12461053,1330.3,1330.2,6.93111922]
["bitfinex","ETHUSD",1673412869802,8.64171053,1330.3,1330.2,6.93111922]
["bitfinex","ETHUSD",1673412870057,8.64371053,1330.3,1330.2,6.93111922]
["bitfinex","ETHUSD",1673412871935,8.64371053,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412872374,16.16081053,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412875336,18.9284645,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412876178,16.16081053,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412877973,8.64371053,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412879859,10.33077205,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412880387,10.32778742,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412882556,8.6407259,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412883016,1.1236259,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412883183,1.1216259,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412885636,10.32578742,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412885790,8.6407259,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412887000,10.32778742,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412887731,17.84488742,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412888793,17.84488742,1330.3,1330.2,6.9311577]
["bitfinex","ETHUSD",1673412888973,10.32778742,1330.3,1330.2,6.9311577]
["bitfinex","ETHUSD",1673412889537,10.32978742,1330.3,1330.2,6.9291577]
["bitfinex","ETHUSD",1673412889701,10.32778742,1330.3,1330.2,6.9311577]
["bitfinex","ETHUSD",1673412890654,17.84488742,1330.3,1330.2,6.9311577]
["bitfinex","ETHUSD",1673412892825,17.84800709,1330.3,1330.2,6.93116309]
["bitfinex","ETHUSD",1673412893216,17.84800709,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412893217,9.20616152,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412894480,16.72326152,1330.3,1330.2,5.066]
["bitfinex","ETHUSD",1673412899661,17.84778938,1330.3,1330.2,6.93117223]
["bitfinex","ETHUSD",1673412899874,10.33068938,1330.3,1330.2,6.93117223]
["bitfinex","ETHUSD",1673412900128,2.81358938,1330.3,1330.2,6.93117223]
["bitfinex","ETHUSD",1673412900298,2.81158938,1330.3,1330.2,6.93117223]
["bitfinex","ETHUSD",1673412900828,2.81158938,1330.3,1330.2,6.92870046]
["bitfinex","ETHUSD",1673412900981,2.81158938,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412901348,2.81158938,1330.3,1330.2,6.92870292]
["bitfinex","ETHUSD",1673412901746,10.32868938,1330.3,1330.2,6.92870292]
["bitfinex","ETHUSD",1673412902080,10.32868938,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412902081,10.33069097,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412902304,17.84779097,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412902501,16.72326152,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412907229,16.72326152,1330.3,1330.2,6.92870999]
["bitfinex","ETHUSD",1673412911918,18.97139919,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412912130,20.44750145,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412912450,21.01140145,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412912677,21.01140145,1330.3,1330.2,6.92871805]
["bitfinex","ETHUSD",1673412912678,24.24044377,1330.3,1330.2,6.92871805]
["bitfinex","ETHUSD",1673412912888,26.48858144,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412913441,24.24044377,1330.3,1330.2,6.92871526]
["bitfinex","ETHUSD",1673412913807,26.48858144,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412914019,24.24044377,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412914289,24.24044377,1330.3,1330.2,6.92871518]
["bitfinex","ETHUSD",1673412916183,26.48858144,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412918339,24.24044377,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412918702,24.24044377,1330.3,1330.2,6.92871005]
["bitfinex","ETHUSD",1673412919309,18.97148144,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412919504,9.20624377,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412919955,10.33078911,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412921625,17.84788911,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412922199,17.84790786,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412923109,10.33080786,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412923939,17.84790786,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412926917,16.72334377,1330.3,1330.2,6.92870038]
["bitfinex","ETHUSD",1673412927073,16.72334377,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412927282,9.20624377,1330.3,1330.2,6.92869665]
["bitfinex","ETHUSD",1673412929065,9.20624377,1330.3,1330.2,5.06352823]
["bitfinex","ETHUSD",1673412929543,9.20624377,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412930670,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412931674,17.84784271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412932676,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412935423,17.84784271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412935999,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412937254,17.84784271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412937632,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412938604,8.64359894,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412939577,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412939787,8.64359894,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412939941,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412940300,8.64359894,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412940526,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412941140,10.33274271,1330.3,1330.2,6.92671987]
["bitfinex","ETHUSD",1673412941355,10.33074271,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412948534,9.20624377,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412949000,16.72334377,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412949178,17.84766906,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412949485,16.72334377,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412950412,17.84769556,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412951161,17.84762238,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412951478,17.84763258,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412952852,10.33053258,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412956895,16.72334377,1330.3,1330.2,6.92871987]
["bitfinex","ETHUSD",1673412957105,21.59384773,1330.3,1330.2,6.92869611]
["bitfinex","ETHUSD",1673412957357,27.98661978,1330.3,1330.2,6.92869611]
["bitfinex","ETHUSD",1673412957747,20.46951978,1330.3,1330.2,6.92869611]
["bitfinex","ETHUSD",1673412958105,16.72334377,1330.3,1330.2,6.92869611]
["bitfinex","ETHUSD",1673412959840,17.84774782,1330.3,1330.2,6.92869611]
["bitfinex","ETHUSD",1673412961474,2.81354782,1330.3,1330.2,10.72635675]
["bitfinex","ETHUSD",1673412961704,1.19040405,1330.4,1330.3,3.22486995]
["bitfinex","ETHUSD",1673412961864,2.87754782,1330.5,1330.3,10.01500364]
["bitfinex","ETHUSD",1673412962074,1.12440405,1330.4,1330.3,18.83953465]
["bitfinex","ETHUSD",1673412962284,1.12440405,1330.4,1330.3,13.18731731]
["bitfinex","ETHUSD",1673412962530,2.81154782,1330.4,1330.3,12.06001214]
["bitfinex","ETHUSD",1673412962751,1.12440405,1330.4,1330.3,10.82701214]
["bitfinex","ETHUSD",1673412965045,1.12440405,1330.4,1330.3,7.72041325]
["bitfinex","ETHUSD",1673412965256,1.12440405,1330.4,1330.3,2.05786995]
["bitfinex","ETHUSD",1673412965489,2.81154782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412966511,1.12440405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412966718,8.64093405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412966962,8.64293405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412967274,1.12640405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412967429,1.12440405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412971365,8.64093405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412971588,8.64293405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412973232,1.12640405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412973438,1.12440405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412975009,2.81154782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412975964,1.12440405,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412976695,2.81154782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412977366,10.32807782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412977583,10.33007782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412979009,2.81354782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412979219,2.81154782,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412979556,13.2774646,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412979763,13.2794646,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412979971,11.59232083,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412983215,10.46791678,1330.4,1330.3,3.85683262]
["bitfinex","ETHUSD",1673412983447,11.59232083,1330.4,1330.3,3.85683262]
["bitfinex","ETHUSD",1673412983694,11.59232083,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412984825,11.59232083,1330.4,1330.3,3.85682767]
["bitfinex","ETHUSD",1673412985050,10.46791678,1330.4,1330.3,3.85682767]
["bitfinex","ETHUSD",1673412985961,11.59232083,1330.4,1330.3,3.85682767]
["bitfinex","ETHUSD",1673412986793,11.59232083,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412988047,11.59232083,1330.4,1330.3,3.85684546]
["bitfinex","ETHUSD",1673412988262,11.59232083,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412988467,11.59232083,1330.4,1330.3,3.85683669]
["bitfinex","ETHUSD",1673412988893,11.59232083,1330.4,1330.3,1.99186995]
["bitfinex","ETHUSD",1673412990490,10.46791678,1330.4,1330.3,3.85684946]
["bitfinex","ETHUSD",1673412991147,10.46791678,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673412995372,11.59232083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673412995894,10.46791678,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673412996356,11.59232083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413007451,19.10885083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413007662,12.15622083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413010219,11.03181678,1330.4,1330.3,4.98204415]
["bitfinex","ETHUSD",1673413010438,12.15622083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413010630,11.03181678,1330.4,1330.3,4.98204415]
["bitfinex","ETHUSD",1673413010837,11.03181678,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413010838,12.15622083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413011181,11.03181678,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413011393,11.03181678,1330.4,1330.3,4.98204415]
["bitfinex","ETHUSD",1673413013288,10.46791678,1330.4,1330.3,4.98204415]
["bitfinex","ETHUSD",1673413014287,10.46791678,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413014546,11.59232083,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413015128,11.58936267,1330.4,1330.3,3.85473898]
["bitfinex","ETHUSD",1673413020957,10.46495862,1330.4,1330.3,12.49914415]
["bitfinex","ETHUSD",1673413021153,10.46495862,1330.4,1330.3,15.9213755]
["bitfinex","ETHUSD",1673413022342,10.46495862,1330.4,1330.3,17.60638902]
["bitfinex","ETHUSD",1673413022660,10.46495862,1330.4,1330.3,23.99618385]
["bitfinex","ETHUSD",1673413022661,8.47592471,1330.4,1330.3,23.99618385]
["bitfinex","ETHUSD",1673413022811,8.47592471,1330.4,1330.3,25.12306052]
["bitfinex","ETHUSD",1673413023235,8.47592471,1330.4,1330.3,17.60596052]
["bitfinex","ETHUSD",1673413024373,8.47592471,1330.4,1330.3,15.920947]
["bitfinex","ETHUSD",1673413025082,8.47592471,1330.4,1330.3,8.403847]
["bitfinex","ETHUSD",1673413026547,8.47592471,1330.4,1330.3,15.920947]
["bitfinex","ETHUSD",1673413027758,8.47592471,1330.4,1330.3,8.403847]
["bitfinex","ETHUSD",1673413032380,8.47592471,1330.4,1330.3,15.920947]
["bitfinex","ETHUSD",1673413032968,8.47592471,1330.4,1330.3,17.60596052]
["bitfinex","ETHUSD",1673413033552,8.47592471,1330.4,1330.3,28.92072116]
["bitfinex","ETHUSD",1673413033801,8.47592471,1330.4,1330.3,21.40362116]
["bitfinex","ETHUSD",1673413034327,8.47592471,1330.4,1330.3,13.88652116]
["bitfinex","ETHUSD",1673413035045,8.47592471,1330.4,1330.3,21.40362116]
["bitfinex","ETHUSD",1673413035423,8.47592471,1330.4,1330.3,13.88652116]
["bitfinex","ETHUSD",1673413036141,8.47592471,1330.4,1330.3,12.20150764]
["bitfinex","ETHUSD",1673413037897,8.47592471,1330.4,1330.3,21.40362116]
["bitfinex","ETHUSD",1673413038135,8.47592471,1330.4,1330.3,25.32116287]
["bitfinex","ETHUSD",1673413038347,8.47592471,1330.4,1330.3,30.04047851]
["bitfinex","ETHUSD",1673413038516,8.47592471,1330.4,1330.3,32.83826287]
["bitfinex","ETHUSD",1673413038732,8.47592471,1330.4,1330.3,30.59162885]
["bitfinex","ETHUSD",1673413039416,8.47592471,1330.4,1330.3,31.71758874]
["bitfinex","ETHUSD",1673413039625,8.47592471,1330.4,1330.3,30.59162885]
["bitfinex","ETHUSD",1673413040293,8.47592471,1330.4,1330.3,32.83826287]
["bitfinex","ETHUSD",1673413040505,8.47592471,1330.4,1330.3,30.59162885]
["bitfinex","ETHUSD",1673413040714,8.47592471,1330.4,1330.3,38.10872885]
["bitfinex","ETHUSD",1673413041165,5.49284262,1330.4,1330.3,45.46088772]
["bitfinex","ETHUSD",1673413041562,2.62e-06,1330.4,1330.3,46.02904548]
["bitfinex","ETHUSD",1673413041780,30.4237,1330.8,1330.3,53.54614548]
["bitfinex","ETHUSD",1673413041781,30.48770262,1330.8,1330.3,53.54614548]
["bitfinex","ETHUSD",1673413041993,29.86000262,1330.8,1330.7,7.51484]
["bitfinex","ETHUSD",1673413042223,2.62e-06,1330.8,1330.7,3.86366064]
["bitfinex","ETHUSD",1673413042399,19.488702,1330.9,1330.7,6.79980723]
["bitfinex","ETHUSD",1673413042623,9.004102,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673413043050,9.004102,1330.9,1330.8,4.15097287]
["bitfinex","ETHUSD",1673413043473,0.078402,1330.9,1330.8,4.15097287]
["bitfinex","ETHUSD",1673413043679,0.07839938,1330.9,1330.8,4.15097287]
["bitfinex","ETHUSD",1673413044500,0.07839938,1330.9,1330.8,11.66524287]
["bitfinex","ETHUSD",1673413044862,0.07839938,1330.9,1330.8,13.31926401]
["bitfinex","ETHUSD",1673413045077,0.07839938,1330.9,1330.8,13.33963008]
["bitfinex","ETHUSD",1673413045757,0.08636345,1331.0,1330.8,13.33963008]
["bitfinex","ETHUSD",1673413047347,0.08636345,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673413047775,0.08636345,1331.0,1330.9,11.31137064]
["bitfinex","ETHUSD",1673413048104,0.08636345,1331.0,1330.9,11.37737064]
["bitfinex","ETHUSD",1673413048906,0.08636345,1331.0,1330.9,14.21410765]
["bitfinex","ETHUSD",1673413050208,0.08636345,1331.0,1330.9,29.24152765]
["bitfinex","ETHUSD",1673413050636,0.08636345,1331.0,1330.9,21.72781765]
["bitfinex","ETHUSD",1673413050845,0.08636345,1331.0,1330.9,29.24152765]
["bitfinex","ETHUSD",1673413051857,0.08636345,1331.0,1330.9,21.72781765]
["bitfinex","ETHUSD",1673413052071,0.08636345,1331.0,1330.9,29.24152765]
["bitfinex","ETHUSD",1673413053113,0.08636345,1331.0,1330.9,21.72781765]
["bitfinex","ETHUSD",1673413053326,0.08636345,1331.0,1330.9,14.21410765]
["bitfinex","ETHUSD",1673413053564,0.08636345,1331.0,1330.9,26.30244519]
["bitfinex","ETHUSD",1673413053795,0.08636345,1331.0,1330.9,37.37087496]
["bitfinex","ETHUSD",1673413054017,0.08636345,1331.0,1330.9,40.16664133]
["bitfinex","ETHUSD",1673413054495,0.08636345,1331.0,1330.9,43.16664133]
["bitfinex","ETHUSD",1673413056310,0.08636345,1331.0,1330.9,40.37087496]
["bitfinex","ETHUSD",1673413056907,0.08022323,1331.1,1331.0,3.72895307]
["bitfinex","ETHUSD",1673413057110,0.08022323,1331.1,1331.0,11.25861365]
["bitfinex","ETHUSD",1673413057326,0.08022323,1331.1,1331.0,33.86403365]
["bitfinex","ETHUSD",1673413057574,0.08022323,1331.1,1331.0,29.28940611]
["bitfinex","ETHUSD",1673413057785,0.08022323,1331.1,1331.0,29.30976912]
["bitfinex","ETHUSD",1673413059797,0.02359977,1331.3,1331.0,29.30976912]
["bitfinex","ETHUSD",1673413059979,0.02359977,1331.3,1331.1,11.31012064]
["bitfinex","ETHUSD",1673413060186,0.02359977,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413061265,0.02359977,1331.3,1331.2,3.81608648]
["bitfinex","ETHUSD",1673413061416,0.02359977,1331.3,1331.2,18.84010648]
["bitfinex","ETHUSD",1673413061623,0.02359977,1331.3,1331.2,18.90610648]
["bitfinex","ETHUSD",1673413061854,0.02359977,1331.3,1331.2,11.39409648]
["bitfinex","ETHUSD",1673413062091,0.02359977,1331.3,1331.2,6.68271824]
["bitfinex","ETHUSD",1673413062310,0.02359977,1331.3,1331.2,3.88208648]
["bitfinex","ETHUSD",1673413062502,0.02359977,1331.3,1331.2,3.81608648]
["bitfinex","ETHUSD",1673413064691,1.14359977,1331.3,1331.2,3.81608648]
["bitfinex","ETHUSD",1673413064887,23.67794977,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413065101,23.67795239,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413066017,22.53435262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413069648,22.48435262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413070804,14.97290262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413071021,7.46145262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413072270,14.97290262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413072486,7.46145262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413072698,14.97290262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413073119,22.43435262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413073323,14.92290262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413074532,7.41145262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413075442,2.62e-06,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413075658,33.72766124,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413075659,26.15231386,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413075897,10.01145,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413076221,7.51145262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413077268,14.97290262,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673413077675,22.48435262,1331.3,1331.1,0.08442723]
["bitfinex","ETHUSD",1673413078023,22.48435262,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413080309,23.60875667,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413080523,22.48435262,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413081097,22.48435262,1331.3,1331.1,4.86840196]
["bitfinex","ETHUSD",1673413082046,24.18135262,1331.3,1331.1,4.86840196]
["bitfinex","ETHUSD",1673413082193,25.30575667,1331.3,1331.1,4.86840196]
["bitfinex","ETHUSD",1673413082837,17.79430667,1331.3,1331.1,4.86840196]
["bitfinex","ETHUSD",1673413083487,25.30575667,1331.3,1331.1,4.86840196]
["bitfinex","ETHUSD",1673413083693,25.30575667,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413084451,26.99290044,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413085506,19.48145044,1331.3,1331.1,3.81608787]
["bitfinex","ETHUSD",1673413086048,19.48145044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086049,26.99290044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086198,1.12440405,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086559,8.63641405,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086710,2.62e-06,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086923,19.54544782,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413086924,26.99346044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413087889,1.12440405,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413088094,8.63641405,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413088326,8.63641667,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413089239,2.62e-06,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413089445,19.48175044,1331.3,1331.1,4.84813201]
["bitfinex","ETHUSD",1673413089679,11.97000044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413089864,19.48145044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413092919,19.48345044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413093268,19.48145044,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413094207,8.58585667,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673413094384,8.63600667,1331.3,1331.2,1.86366161]
["bitfinex","ETHUSD",1673413094591,1.12440667,1331.3,1331.2,1.86366161]
["bitfinex","ETHUSD",1673413094809,1.12440405,1331.3,1331.2,1.86366161]
["bitfinex","ETHUSD",1673413095331,1.12440405,1331.3,1331.2,5.66132225]
["bitfinex","ETHUSD",1673413095543,29.02814168,1331.4,1331.2,5.72732225]
["bitfinex","ETHUSD",1673413095871,29.02814168,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673413095872,1.12440405,1331.3,1331.2,0.066]
["bitfinex","ETHUSD",1673413096089,8.63585405,1331.3,1331.1,7.49141112]
["bitfinex","ETHUSD",1673413096302,10.61854529,1331.4,1331.3,1.98781289]
["bitfinex","ETHUSD",1673413096652,1.21734529,1331.4,1331.3,2.37296226]
["bitfinex","ETHUSD",1673413096869,1.21334529,1331.4,1331.3,6.73650113]
["bitfinex","ETHUSD",1673413097107,1.21334529,1331.4,1331.3,4.30250113]
["bitfinex","ETHUSD",1673413097391,0.08894124,1331.4,1331.3,4.23649159]
["bitfinex","ETHUSD",1673413098215,0.08894124,1331.4,1331.3,4.2550911]
["bitfinex","ETHUSD",1673413099493,0.08894124,1331.4,1331.3,8.05275174]
["bitfinex","ETHUSD",1673413099652,0.08894124,1331.4,1331.3,8.11875174]
["bitfinex","ETHUSD",1673413099872,0.08894124,1331.4,1331.3,16.75579301]
["bitfinex","ETHUSD",1673413100276,0.08894124,1331.4,1331.3,15.63020174]
["bitfinex","ETHUSD",1673413100490,0.08894124,1331.4,1331.3,8.11875174]
["bitfinex","ETHUSD",1673413104008,0.08894124,1331.4,1331.3,6.25522241]
["bitfinex","ETHUSD",1673413104179,0.08894124,1331.4,1331.3,6.25322241]
["bitfinex","ETHUSD",1673413104374,0.08894124,1331.4,1331.3,6.25522241]
["bitfinex","ETHUSD",1673413105441,0.08894124,1331.4,1331.3,9.24428891]
["bitfinex","ETHUSD",1673413105987,0.08894124,1331.4,1331.3,16.75573891]
["bitfinex","ETHUSD",1673413106197,0.08894124,1331.4,1331.3,9.24428891]
["bitfinex","ETHUSD",1673413107546,0.08894124,1331.4,1331.3,8.11869764]
["bitfinex","ETHUSD",1673413111222,0.08894124,1331.4,1331.3,13.11869764]
["bitfinex","ETHUSD",1673413112502,0.08894124,1331.4,1331.3,11.25522241]
["bitfinex","ETHUSD",1673413116485,0.10641751,1331.5,1331.3,11.25522241]
["bitfinex","ETHUSD",1673413116695,0.10641751,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413122591,7.61673751,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413122806,7.61873751,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413124613,0.10841751,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413124905,0.10641751,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413130811,0.10641751,1331.5,1331.4,5.66096178]
["bitfinex","ETHUSD",1673413131022,0.10641751,1331.5,1331.4,8.18202185]
["bitfinex","ETHUSD",1673413136947,0.10641751,1331.5,1331.4,9.30761312]
["bitfinex","ETHUSD",1673413137259,0.10641751,1331.5,1331.4,8.18202185]
["bitfinex","ETHUSD",1673413139130,0.10641751,1331.5,1331.4,9.30761312]
["bitfinex","ETHUSD",1673413139325,0.10641751,1331.5,1331.4,8.18202185]
["bitfinex","ETHUSD",1673413140718,0.10641751,1331.5,1331.4,9.30761312]
["bitfinex","ETHUSD",1673413140935,0.10641751,1331.5,1331.4,8.18202185]
["bitfinex","ETHUSD",1673413141245,0.10641751,1331.5,1331.4,9.30761312]
["bitfinex","ETHUSD",1673413141566,0.10641751,1331.5,1331.4,5.72696178]
["bitfinex","ETHUSD",1673413142156,0.10641751,1331.5,1331.4,6.85255305]
["bitfinex","ETHUSD",1673413149509,0.10641751,1331.5,1331.4,6.84997587]
["bitfinex","ETHUSD",1673413149720,0.10641751,1331.5,1331.4,8.53836278]
["bitfinex","ETHUSD",1673413150391,0.10641751,1331.5,1331.4,11.38710213]
["bitfinex","ETHUSD",1673413151001,7.09367505,1331.6,1331.4,20.0235834]
["bitfinex","ETHUSD",1673413151351,7.09367505,1331.6,1331.5,6.78665394]
["bitfinex","ETHUSD",1673413151352,0.002,1331.6,1331.5,6.78665394]
["bitfinex","ETHUSD",1673413151566,13.90193256,1331.7,1331.5,6.85265394]
["bitfinex","ETHUSD",1673413151881,13.90193256,1331.7,1331.6,1.86323763]
["bitfinex","ETHUSD",1673413152810,2.54783256,1331.7,1331.6,1.86323763]
["bitfinex","ETHUSD",1673413153001,2.54583256,1331.7,1331.6,1.86323763]
["bitfinex","ETHUSD",1673413153206,2.54583256,1331.7,1331.5,4.98941631]
["bitfinex","ETHUSD",1673413153425,2.54583256,1331.7,1331.5,4.92341631]
["bitfinex","ETHUSD",1673413153976,2.54583256,1331.7,1331.6,6.78643495]
["bitfinex","ETHUSD",1673413153977,0.8577968,1331.7,1331.6,6.78643495]
["bitfinex","ETHUSD",1673413154191,0.8577968,1331.7,1331.6,6.85243495]
["bitfinex","ETHUSD",1673413154499,0.8577968,1331.7,1331.6,6.8710263]
["bitfinex","ETHUSD",1673413154818,0.8577968,1331.7,1331.6,5.74527063]
["bitfinex","ETHUSD",1673413155027,0.8577968,1331.7,1331.6,7.53646294]
["bitfinex","ETHUSD",1673413156658,8.3669868,1331.7,1331.6,7.53646294]
["bitfinex","ETHUSD",1673413156892,15.8781768,1331.7,1331.6,7.53646294]
["bitfinex","ETHUSD",1673413157309,15.8781768,1331.7,1331.6,5.74527063]
["bitfinex","ETHUSD",1673413157655,8.3689868,1331.7,1331.6,5.74527063]
["bitfinex","ETHUSD",1673413160220,0.8597968,1331.7,1331.6,5.74527063]
["bitfinex","ETHUSD",1673413160436,0.8577968,1331.7,1331.6,5.74527063]
["bitfinex","ETHUSD",1673413160750,25.83869475,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673413160960,33.8956235,1331.7,1331.4,1.19175567]
["bitfinex","ETHUSD",1673413161202,22.53096,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673413161442,28.22716732,1331.5,1331.3,5.066]
["bitfinex","ETHUSD",1673413161629,28.22716732,1331.5,1331.3,8.86366064]
["bitfinex","ETHUSD",1673413162053,25.03267,1331.4,1331.3,8.86366064]
["bitfinex","ETHUSD",1673413162264,25.03467,1331.4,1331.3,8.86366064]
["bitfinex","ETHUSD",1673413162650,25.03467,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413163130,28.41667,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413163764,38.00973681,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413163911,38.57323681,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413165920,40.26034045,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413167442,38.57323681,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413168889,42.50981197,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413169218,45.69946787,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413169428,43.81601566,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413171751,41.56654414,1331.4,1331.3,5.066]
["bitfinex","ETHUSD",1673413172953,41.56654414,1331.4,1331.3,2.066]
["bitfinex","ETHUSD",1673413173193,40.81421619,1331.4,1331.3,2.0]
["bitfinex","ETHUSD",1673413173431,42.68583568,1331.4,1331.3,2.0]
["bitfinex","ETHUSD",1673413173629,42.73583568,1331.4,1331.3,2.0]
["bitfinex","ETHUSD",1673413175336,41.05512054,1331.4,1331.3,2.0]
["bitfinex","ETHUSD",1673413175510,41.00512054,1331.4,1331.3,2.0]
["bitfinex","ETHUSD",1673413176481,2.5,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673413176790,22.53942,1331.0,1330.9,0.06680705]
["bitfinex","ETHUSD",1673413177003,20.55308816,1331.0,1330.9,3.86446769]
["bitfinex","ETHUSD",1673413179584,20.55308816,1331.0,1330.9,1.86446769]
["bitfinex","ETHUSD",1673413185162,20.55308816,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673413188617,13.03994816,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673413188983,20.55308816,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673413189153,20.55308816,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673413189364,20.55308816,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673413189698,20.55308816,1331.0,1330.8,6.55125035]
["bitfinex","ETHUSD",1673413189883,20.55308816,1331.0,1330.8,6.61725035]
["bitfinex","ETHUSD",1673413193187,20.55308816,1331.0,1330.8,5.77725035]
["bitfinex","ETHUSD",1673413198749,11.05163594,1331.0,1330.8,5.77725035]
["bitfinex","ETHUSD",1673413199225,11.05163594,1331.0,1330.9,1.8640419]
["bitfinex","ETHUSD",1673413199383,2.5,1330.9,1330.7,1.19175567]
["bitfinex","ETHUSD",1673413199743,16.71554,1330.8,1330.6,2.95048711]
["bitfinex","ETHUSD",1673413199914,22.54481,1330.8,1330.7,1.86426993]
["bitfinex","ETHUSD",1673413201276,22.51571274,1330.8,1330.7,1.86426993]
["bitfinex","ETHUSD",1673413201808,22.51571274,1330.8,1330.7,2.9900256]
["bitfinex","ETHUSD",1673413202244,22.51571274,1330.8,1330.7,1.86426993]
["bitfinex","ETHUSD",1673413206841,24.21171274,1330.8,1330.7,1.86426993]
["bitfinex","ETHUSD",1673413212007,22.51571274,1330.8,1330.7,1.86426993]
["bitfinex","ETHUSD",1673413213039,22.51571274,1330.8,1330.6,4.33207109]
["bitfinex","ETHUSD",1673413213410,22.51571274,1330.8,1330.6,4.26607109]
["bitfinex","ETHUSD",1673413213774,22.51571274,1330.8,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413216153,0.002,1330.8,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413216324,22.54281,1330.8,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413216531,22.54481,1330.8,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413219343,0.002,1330.8,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413219542,29.54946655,1330.9,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413219889,39.00758743,1330.9,1330.6,3.14031542]
["bitfinex","ETHUSD",1673413220166,2.5,1330.8,1330.6,0.07034453]
["bitfinex","ETHUSD",1673413220546,10.01444,1330.8,1330.6,0.07034453]
["bitfinex","ETHUSD",1673413220908,10.01644,1330.8,1330.6,0.07034453]
["bitfinex","ETHUSD",1673413221511,7.51644,1330.8,1330.6,0.07034453]
["bitfinex","ETHUSD",1673413221703,5.52780312,1330.8,1330.6,1.1961002]
["bitfinex","ETHUSD",1673413221909,0.002,1330.8,1330.6,1.1961002]
["bitfinex","ETHUSD",1673413222168,27.84372,1330.9,1330.7,1.56426374]
["bitfinex","ETHUSD",1673413222345,27.28002,1330.9,1330.6,9.10078592]
["bitfinex","ETHUSD",1673413222763,27.28002,1330.9,1330.7,0.3531102]
["bitfinex","ETHUSD",1673413223096,19.7663,1330.9,1330.7,1.47886587]
["bitfinex","ETHUSD",1673413224326,19.7663,1330.9,1330.7,5.66725278]
["bitfinex","ETHUSD",1673413224646,8.9401,1330.9,1330.8,2.81414258]
["bitfinex","ETHUSD",1673413224855,8.9401,1330.9,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413225112,0.002,1330.9,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413225328,8.1408,1331.0,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413225329,8.0788,1331.0,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413228426,15.592,1331.0,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413228638,23.1052,1331.0,1330.7,12.02120965]
["bitfinex","ETHUSD",1673413230222,15.592,1331.0,1330.7,12.02120965]
["bitfinex","ETHUSD",1673413230643,15.0284,1331.0,1330.7,12.02120965]
["bitfinex","ETHUSD",1673413232733,15.0284,1331.0,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413233376,15.0284,1331.0,1330.7,11.72507481]
["bitfinex","ETHUSD",1673413233569,15.0284,1331.0,1330.8,1.12575567]
["bitfinex","ETHUSD",1673413234249,15.0284,1331.0,1330.7,14.52120965]
["bitfinex","ETHUSD",1673413235175,15.0284,1331.0,1330.7,12.02120965]
["bitfinex","ETHUSD",1673413235407,22.5416,1331.0,1330.7,10.33282274]
["bitfinex","ETHUSD",1673413235839,22.5416,1331.0,1330.7,7.5366879]
["bitfinex","ETHUSD",1673413237923,22.5416,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413239303,35.74209222,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413240362,31.19910182,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413240931,35.74209222,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413241988,37.44109222,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413242195,32.89810182,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413243211,31.79781206,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413244225,31.79396198,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413250963,32.91282829,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413252085,31.21382829,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413252530,35.75681869,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413252750,31.21382829,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413259009,32.89454343,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413261031,37.43753383,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413261689,32.89454343,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413262229,34.59054343,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413263546,32.90982829,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413263760,34.59054343,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413266079,39.13353383,1331.0,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413266273,1.11886631,1330.9,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413266648,23.65999631,1330.9,1330.8,0.60845118]
["bitfinex","ETHUSD",1673413266819,23.66199631,1330.9,1330.8,2.47270732]
["bitfinex","ETHUSD",1673413268484,23.66199631,1330.9,1330.8,2.47011665]
["bitfinex","ETHUSD",1673413270963,16.14828631,1330.9,1330.8,2.47011665]
["bitfinex","ETHUSD",1673413280587,23.66199631,1330.9,1330.8,2.47011665]
["bitfinex","ETHUSD",1673413282498,23.66199631,1330.9,1330.8,3.59587232]
["bitfinex","ETHUSD",1673413282967,16.14828631,1330.9,1330.8,3.59587232]
["bitfinex","ETHUSD",1673413284211,18.8599791,1330.9,1330.8,3.59587232]
["bitfinex","ETHUSD",1673413284420,33.74528471,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413284662,35.43185791,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413284883,28.48184791,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413285029,33.74608639,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413287399,30.32720991,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413291125,34.69818112,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413291965,34.13448112,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413292174,29.76352393,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413292645,22.24981393,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413293243,29.76352393,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413294078,28.07695073,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413296081,29.76352393,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413297486,28.07695073,1330.9,1330.8,2.47018984]
["bitfinex","ETHUSD",1673413298378,28.07695073,1330.9,1330.8,2.47018933]
["bitfinex","ETHUSD",1673413298799,28.07695073,1330.9,1330.8,2.47020204]
["bitfinex","ETHUSD",1673413300769,28.07695073,1330.9,1330.8,2.47019046]
["bitfinex","ETHUSD",1673413301352,29.76352393,1330.9,1330.8,0.60586051]
["bitfinex","ETHUSD",1673413304817,33.71513371,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413305038,33.71313371,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413305489,30.90129431,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413307289,31.46499431,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413307500,33.15098074,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413311298,32.58728074,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413311615,30.88828074,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413311997,23.37457074,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413312188,22.24890397,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413312404,20.56291754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413312615,28.07662754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413313083,20.56291754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413314296,11.35120754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413314823,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413315164,18.86491754,1330.9,1330.8,2.46800285]
["bitfinex","ETHUSD",1673413316327,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413316517,18.86491754,1330.9,1330.8,2.4680064]
["bitfinex","ETHUSD",1673413319149,26.37862754,1330.9,1330.8,2.4680064]
["bitfinex","ETHUSD",1673413320828,26.37862754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413322557,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413323337,26.37862754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413323760,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413324594,18.86691754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413324804,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413326283,11.35120754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413326609,18.86491754,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413328499,1.12580475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413328710,1.12380475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413329791,23.66493475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413330109,23.66693475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413330287,16.15322475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413330637,8.63951475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413331041,16.15322475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413331427,8.63951475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413331846,16.15322475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413333434,8.63951475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413334210,16.15322475,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413335958,16.15042792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413336701,11.13671792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413337683,8.63671792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413338209,16.15042792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413338379,8.63671792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413338804,16.15042792,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413339804,17.27757646,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413340009,18.96351898,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413341127,26.47722898,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413341339,22.70839247,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413344265,18.96351898,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413344470,16.71536252,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413345836,28.16422898,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413346053,28.7276879,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413353581,26.47953144,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413353755,23.04918082,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413353977,30.56289082,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413355530,29.99919082,1330.9,1330.8,0.60372798]
["bitfinex","ETHUSD",1673413356603,29.99919082,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413362076,28.31219082,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413363951,30.56034728,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413364598,28.31219082,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413372493,30.56034728,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413381552,28.87464584,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413382312,30.56240296,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413382473,23.04869296,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413382681,30.56240296,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413385655,30.56249847,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413389465,28.87464584,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413390518,30.56265176,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413391097,28.87464584,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413396400,31.68648524,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413396610,28.87464584,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413401152,31.68648524,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413402175,33.37548524,1330.9,1330.8,0.60025032]
["bitfinex","ETHUSD",1673413403604,33.37548524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413404385,30.56364584,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413405182,33.37548524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413405442,30.56364584,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413405595,33.37548524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413407774,30.56364584,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413409040,33.37548524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413409345,30.56364584,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413413621,33.37548524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413417607,31.68648524,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413418877,29.43832878,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413419912,36.49145627,1330.9,1330.8,0.59737384]
["bitfinex","ETHUSD",1673413420167,36.49145627,1330.9,1330.6,0.13634453]
["bitfinex","ETHUSD",1673413420168,45.31101891,1330.9,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413420383,32.87239589,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413420589,42.71899267,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413420803,45.71899267,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413421015,46.47332062,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413421229,59.32858126,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413421377,56.51974432,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413421862,63.26897901,1330.7,1330.6,0.09277413]
["bitfinex","ETHUSD",1673413422026,2.5,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413422237,45.94131319,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413422598,48.9397575,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413423903,48.95833405,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413424114,46.15020974,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413424368,47.83222077,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413426544,44.83577646,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413428314,45.95633318,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413428990,44.27432215,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413431430,45.0266501,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413432415,44.27432215,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413432631,45.0266501,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413436779,30.26132795,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413436936,0.002,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413437300,15.0308,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413437621,7.5174,1330.6,1330.5,0.07034896]
["bitfinex","ETHUSD",1673413437998,0.002,1330.6,1330.5,1.20134896]
["bitfinex","ETHUSD",1673413438195,0.002,1330.7,1330.6,1.133]
["bitfinex","ETHUSD",1673413438405,8.63455672,1330.9,1330.6,5.63412214]
["bitfinex","ETHUSD",1673413438406,0.002,1330.9,1330.6,5.63412214]
["bitfinex","ETHUSD",1673413438663,0.002,1330.9,1330.6,1.199]
["bitfinex","ETHUSD",1673413438664,15.02882,1330.8,1330.6,1.199]
["bitfinex","ETHUSD",1673413438860,15.03082,1330.8,1330.6,1.133]
["bitfinex","ETHUSD",1673413439073,15.03082,1330.8,1330.6,1.43104314]
["bitfinex","ETHUSD",1673413439421,15.03082,1330.8,1330.7,0.34613911]
["bitfinex","ETHUSD",1673413439936,22.54523,1330.8,1330.7,0.34613911]
["bitfinex","ETHUSD",1673413464823,0.002,1330.8,1330.7,0.34613911]
["bitfinex","ETHUSD",1673413465133,9.26239672,1330.9,1330.7,2.04115046]
["bitfinex","ETHUSD",1673413465134,7.51386,1330.9,1330.7,2.04115046]
["bitfinex","ETHUSD",1673413465346,31.98603,1331.0,1330.7,2.8743946]
["bitfinex","ETHUSD",1673413465528,24.40633,1331.0,1330.7,2.8743946]
["bitfinex","ETHUSD",1673413466745,33.04058672,1331.0,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413467097,33.04258672,1331.0,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413467309,2.5,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413467556,10.01391,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413468897,17.52782,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413469269,15.02782,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413471946,7.51391,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413472359,10.01391,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413474090,7.51391,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413474410,11.13446672,1330.9,1330.7,1.1753946]
["bitfinex","ETHUSD",1673413474622,27.84409775,1330.9,1330.7,0.34215046]
["bitfinex","ETHUSD",1673413474931,26.72578672,1330.9,1330.7,0.34215046]
["bitfinex","ETHUSD",1673413475138,25.04281,1330.8,1330.7,0.34215046]
["bitfinex","ETHUSD",1673413476140,17.52854,1330.8,1330.7,0.34215046]
["bitfinex","ETHUSD",1673413476507,31.69425653,1330.8,1330.7,0.34215046]
["bitfinex","ETHUSD",1673413477413,31.69425653,1330.8,1330.5,1.1962995]
["bitfinex","ETHUSD",1673413477622,27.84537775,1330.8,1330.5,1.1962995]
["bitfinex","ETHUSD",1673413478476,26.16336672,1330.8,1330.6,1.86453248]
["bitfinex","ETHUSD",1673413478665,26.72706672,1330.8,1330.6,1.86453248]
["bitfinex","ETHUSD",1673413478874,26.16336672,1330.8,1330.6,1.86453248]
["bitfinex","ETHUSD",1673413484240,18.64909672,1330.8,1330.6,1.86453248]
["bitfinex","ETHUSD",1673413484451,18.64909672,1330.8,1330.5,4.74921889]
["bitfinex","ETHUSD",1673413484679,18.64909672,1330.8,1330.6,1.86449882]
["bitfinex","ETHUSD",1673413486335,18.64909672,1330.8,1330.6,1.86058213]
["bitfinex","ETHUSD",1673413486693,18.64909672,1330.8,1330.6,2.27597725]
["bitfinex","ETHUSD",1673413486906,18.64909672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413488061,26.16336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413489035,23.66336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413489177,25.34537775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413489378,23.66336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413490248,25.34537775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413494571,23.66336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413495319,16.14909672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413496850,17.83110775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413497487,16.14909672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413498318,23.66336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413498572,16.14909672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413498961,17.83110775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413499152,25.34537775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413499705,17.83110775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413500096,25.34537775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413500305,23.66336672,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413500773,25.34537775,1330.8,1330.6,0.41539512]
["bitfinex","ETHUSD",1673413503685,20.69720291,1330.9,1330.6,1.54134566]
["bitfinex","ETHUSD",1673413503686,20.6920743,1330.9,1330.6,1.54134566]
["bitfinex","ETHUSD",1673413504038,21.1897743,1330.9,1330.6,3.82525946]
["bitfinex","ETHUSD",1673413504348,21.1897743,1330.9,1330.6,5.51364637]
["bitfinex","ETHUSD",1673413504555,21.1897743,1330.9,1330.6,3.89125946]
["bitfinex","ETHUSD",1673413504773,21.1897743,1330.9,1330.6,5.51364637]
["bitfinex","ETHUSD",1673413504987,21.1897743,1330.9,1330.6,5.57964637]
["bitfinex","ETHUSD",1673413505341,10.8986743,1330.9,1330.6,9.37730701]
["bitfinex","ETHUSD",1673413505668,10.8986743,1330.9,1330.6,12.17431392]
["bitfinex","ETHUSD",1673413505878,10.8986743,1330.9,1330.6,9.37730701]
["bitfinex","ETHUSD",1673413506345,18.4125043,1330.9,1330.7,1.86437322]
["bitfinex","ETHUSD",1673413506497,25.9263343,1330.9,1330.7,1.86136548]
["bitfinex","ETHUSD",1673413507548,18.4125043,1330.9,1330.7,2.76828434]
["bitfinex","ETHUSD",1673413507762,18.4125043,1330.9,1330.7,0.90691886]
["bitfinex","ETHUSD",1673413508377,3.3848443,1330.9,1330.7,0.90691886]
["bitfinex","ETHUSD",1673413508502,1.70283327,1330.9,1330.7,0.90691886]
["bitfinex","ETHUSD",1673413508716,1.70283327,1330.9,1330.7,8.42173886]
["bitfinex","ETHUSD",1673413508939,3.3848443,1330.9,1330.7,8.48773886]
["bitfinex","ETHUSD",1673413509173,1.68425672,1330.9,1330.7,2.0988694]
["bitfinex","ETHUSD",1673413509379,1.68425672,1330.9,1330.7,5.83053004]
["bitfinex","ETHUSD",1673413509594,9.19798672,1330.9,1330.7,5.89653004]
["bitfinex","ETHUSD",1673413509921,1.68425672,1330.9,1330.7,5.89653004]
["bitfinex","ETHUSD",1673413510127,0.5637,1330.9,1330.7,12.10844919]
["bitfinex","ETHUSD",1673413510343,1.75015672,1331.0,1330.8,9.44714342]
["bitfinex","ETHUSD",1673413510495,1.75015672,1331.0,1330.8,8.09842135]
["bitfinex","ETHUSD",1673413510496,1.12055672,1331.0,1330.8,8.09842135]
["bitfinex","ETHUSD",1673413510701,1.12055672,1331.0,1330.8,4.98961118]
["bitfinex","ETHUSD",1673413510964,1.12055672,1331.0,1330.8,4.92361118]
["bitfinex","ETHUSD",1673413511152,44.25376775,1331.1,1330.8,4.92361118]
["bitfinex","ETHUSD",1673413511365,14.32776775,1331.1,1330.8,4.92361118]
["bitfinex","ETHUSD",1673413511763,14.32776775,1331.1,1330.9,0.34854799]
["bitfinex","ETHUSD",1673413512393,12.64575672,1331.1,1330.9,0.34854799]
["bitfinex","ETHUSD",1673413513274,0.5636,1331.1,1330.9,0.34854799]
["bitfinex","ETHUSD",1673413513442,10.75465672,1331.2,1330.9,20.29955917]
["bitfinex","ETHUSD",1673413513643,10.68865672,1331.2,1330.9,28.46816624]
["bitfinex","ETHUSD",1673413513857,10.68865672,1331.2,1330.9,20.95445624]
["bitfinex","ETHUSD",1673413514098,10.68865672,1331.2,1330.9,16.430924]
["bitfinex","ETHUSD",1673413514684,9.5681,1331.2,1330.9,16.430924]
["bitfinex","ETHUSD",1673413515016,9.5681,1331.2,1330.9,15.30497346]
["bitfinex","ETHUSD",1673413515386,17.08018,1331.2,1330.9,15.30497346]
["bitfinex","ETHUSD",1673413515551,10.68865672,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673413515764,10.12515672,1331.2,1331.0,2.1935107]
["bitfinex","ETHUSD",1673413515992,34.34355775,1331.2,1330.9,0.4355994]
["bitfinex","ETHUSD",1673413516219,34.90705775,1331.2,1330.9,4.16726004]
["bitfinex","ETHUSD",1673413516630,34.90705775,1331.2,1330.9,3.81871205]
["bitfinex","ETHUSD",1673413517533,34.90705775,1331.2,1330.9,4.23505397]
["bitfinex","ETHUSD",1673413517743,2.5,1331.1,1330.9,4.23505397]
["bitfinex","ETHUSD",1673413518003,3.62055672,1331.1,1330.9,4.23505397]
["bitfinex","ETHUSD",1673413518317,22.53942,1331.0,1330.9,4.23505397]
["bitfinex","ETHUSD",1673413518536,11.13357672,1331.1,1330.9,0.41634192]
["bitfinex","ETHUSD",1673413518537,11.19957672,1331.1,1330.9,0.41634192]
["bitfinex","ETHUSD",1673413518690,7.51314,1331.0,1330.9,0.41634192]
["bitfinex","ETHUSD",1673413519367,14.57934713,1331.1,1330.9,0.41634192]
["bitfinex","ETHUSD",1673413519573,7.00033713,1331.1,1330.8,7.51423]
["bitfinex","ETHUSD",1673413519734,7.00033713,1331.1,1330.8,7.58023]
["bitfinex","ETHUSD",1673413520165,14.51297713,1331.1,1330.8,7.58023]
["bitfinex","ETHUSD",1673413520425,14.51297713,1331.1,1330.8,0.066]
["bitfinex","ETHUSD",1673413520640,14.51297713,1331.1,1330.7,33.55727059]
["bitfinex","ETHUSD",1673413520961,11.69679672,1331.1,1330.7,37.35493123]
["bitfinex","ETHUSD",1673413521162,16.01639938,1331.1,1330.7,37.35493123]
["bitfinex","ETHUSD",1673413521314,11.69679672,1331.1,1330.7,37.35493123]
["bitfinex","ETHUSD",1673413521527,16.01599809,1331.1,1330.7,29.84023123]
["bitfinex","ETHUSD",1673413521750,27.50233616,1331.1,1330.7,29.84023123]
["bitfinex","ETHUSD",1673413521963,23.18313479,1331.1,1330.7,29.84023123]
["bitfinex","ETHUSD",1673413522176,20.68313479,1331.1,1330.7,29.86128581]
["bitfinex","ETHUSD",1673413522425,9.19679672,1331.1,1330.7,37.37612581]
["bitfinex","ETHUSD",1673413523852,9.19679672,1331.1,1330.7,43.02560859]
["bitfinex","ETHUSD",1673413524067,9.19679672,1331.1,1330.7,40.229298]
["bitfinex","ETHUSD",1673413524300,8.07624,1331.1,1330.8,2.79615941]
["bitfinex","ETHUSD",1673413524796,7.51264,1331.1,1330.8,2.79615941]
["bitfinex","ETHUSD",1673413525155,7.51264,1331.1,1330.7,47.71543517]
["bitfinex","ETHUSD",1673413525315,7.51264,1331.1,1330.8,2.79615941]
["bitfinex","ETHUSD",1673413525887,7.51264,1331.1,1330.7,44.91894576]
["bitfinex","ETHUSD",1673413526206,7.51264,1331.1,1330.8,2.79618068]
["bitfinex","ETHUSD",1673413526578,7.51264,1331.1,1330.8,7.51425]
["bitfinex","ETHUSD",1673413526838,7.51264,1331.1,1330.8,10.37643068]
["bitfinex","ETHUSD",1673413529882,7.51264,1331.1,1330.8,10.37434722]
["bitfinex","ETHUSD",1673413532475,7.51264,1331.1,1330.8,15.14455921]
["bitfinex","ETHUSD",1673413533522,0.35581983,1331.0,1330.8,15.14455921]
["bitfinex","ETHUSD",1673413533743,10.07864,1331.1,1330.8,15.14455921]
["bitfinex","ETHUSD",1673413533965,10.01264,1331.1,1330.8,15.14455921]
["bitfinex","ETHUSD",1673413534704,7.51264,1331.1,1330.9,1.86401459]
["bitfinex","ETHUSD",1673413534886,7.51264,1331.1,1330.9,3.77330699]
["bitfinex","ETHUSD",1673413535101,7.51264,1331.1,1330.9,1.9092924]
["bitfinex","ETHUSD",1673413537665,10.01264,1331.1,1330.8,3.98813122]
["bitfinex","ETHUSD",1673413537879,7.51264,1331.1,1330.9,1.86401534]
["bitfinex","ETHUSD",1673413538032,7.51264,1331.1,1330.8,3.92213122]
["bitfinex","ETHUSD",1673413538244,7.51264,1331.1,1330.8,5.78614779]
["bitfinex","ETHUSD",1673413538503,7.51264,1331.1,1330.8,5.85214779]
["bitfinex","ETHUSD",1673413538818,7.51264,1331.1,1330.9,1.86401657]
["bitfinex","ETHUSD",1673413539029,7.51264,1331.1,1330.9,2.44923135]
["bitfinex","ETHUSD",1673413539354,7.51264,1331.1,1330.9,0.58521478]
["bitfinex","ETHUSD",1673413542717,27.4798843,1331.2,1330.9,8.09881478]
["bitfinex","ETHUSD",1673413542718,12.4552443,1331.2,1330.9,8.09881478]
["bitfinex","ETHUSD",1673413542910,12.3892443,1331.2,1330.9,15.67841478]
["bitfinex","ETHUSD",1673413543711,12.3892443,1331.2,1330.9,23.19212478]
["bitfinex","ETHUSD",1673413544604,12.3892443,1331.2,1330.9,24.31807532]
["bitfinex","ETHUSD",1673413546158,12.3892443,1331.2,1330.9,16.80436532]
["bitfinex","ETHUSD",1673413546357,12.3892443,1331.2,1330.9,24.31807532]
["bitfinex","ETHUSD",1673413546561,12.3892443,1331.2,1331.0,1.86398489]
["bitfinex","ETHUSD",1673413546899,19.88279775,1331.2,1331.0,1.86398489]
["bitfinex","ETHUSD",1673413547109,19.31929775,1331.2,1331.0,2.22809991]
["bitfinex","ETHUSD",1673413547326,19.31929775,1331.2,1331.0,0.36411502]
["bitfinex","ETHUSD",1673413547657,19.31929775,1331.2,1330.9,1.71116532]
["bitfinex","ETHUSD",1673413547960,19.31929775,1331.2,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413548588,0.34621172,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413548756,1.46676844,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413548967,0.34621172,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413549176,0.34621172,1331.1,1331.0,2.60785127]
["bitfinex","ETHUSD",1673413559824,0.34621172,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413560534,1.46676844,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413561321,0.34621172,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413566460,0.34621172,1331.1,1331.0,2.98992206]
["bitfinex","ETHUSD",1673413566633,0.34621172,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413567870,0.34621172,1331.1,1331.0,2.98992206]
["bitfinex","ETHUSD",1673413568214,1.46676844,1331.1,1331.0,1.86397152]
["bitfinex","ETHUSD",1673413570317,10.19115672,1331.2,1331.1,1.12055672]
["bitfinex","ETHUSD",1673413570526,1.12055672,1331.2,1331.1,2.98452824]
["bitfinex","ETHUSD",1673413570789,30.51849564,1331.3,1331.1,9.59652633]
["bitfinex","ETHUSD",1673413570790,12.10730842,1331.3,1331.1,9.59652633]
["bitfinex","ETHUSD",1673413571012,19.55480842,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413571176,21.23681945,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413571373,19.55480842,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413571833,8.74570842,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413572962,1.23420842,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413573156,1.23220842,1331.3,1331.2,1.86397152]
["bitfinex","ETHUSD",1673413573376,1.23220842,1331.3,1331.2,2.83022415]
["bitfinex","ETHUSD",1673413573377,0.1116517,1331.3,1331.2,2.83022415]
["bitfinex","ETHUSD",1673413573574,0.1116517,1331.3,1331.2,15.66475448]
["bitfinex","ETHUSD",1673413573842,0.1116517,1331.3,1331.2,15.73075448]
["bitfinex","ETHUSD",1673413574044,0.1116517,1331.3,1331.2,15.72992897]
["bitfinex","ETHUSD",1673413574212,0.1116517,1331.3,1331.2,11.20849862]
["bitfinex","ETHUSD",1673413574432,0.1116517,1331.3,1331.2,15.73203086]
["bitfinex","ETHUSD",1673413574644,0.1116517,1331.3,1331.2,14.0046793]
["bitfinex","ETHUSD",1673413575065,0.1116517,1331.3,1331.2,11.20849862]
["bitfinex","ETHUSD",1673413575695,0.1116517,1331.3,1331.2,9.52011171]
["bitfinex","ETHUSD",1673413576629,0.1116517,1331.3,1331.2,12.31629239]
["bitfinex","ETHUSD",1673413576990,0.1116517,1331.3,1331.2,9.52011171]
["bitfinex","ETHUSD",1673413577815,0.1116517,1331.3,1331.2,8.39498668]
["bitfinex","ETHUSD",1673413583956,0.1116517,1331.3,1331.2,9.52011171]
["bitfinex","ETHUSD",1673413584098,0.1116517,1331.3,1331.2,6.69598668]
["bitfinex","ETHUSD",1673413584826,0.1116517,1331.3,1331.2,9.49216736]
["bitfinex","ETHUSD",1673413585088,0.1116517,1331.3,1331.2,6.69598668]
["bitfinex","ETHUSD",1673413585607,0.1116517,1331.3,1331.2,9.49216736]
["bitfinex","ETHUSD",1673413585807,0.1116517,1331.3,1331.2,6.69598668]
["bitfinex","ETHUSD",1673413590636,27.21196918,1331.5,1331.2,6.69598668]
["bitfinex","ETHUSD",1673413590808,27.14796918,1331.5,1331.2,4.83201516]
["bitfinex","ETHUSD",1673413591022,27.71136918,1331.5,1331.2,4.76601516]
["bitfinex","ETHUSD",1673413591472,27.14796918,1331.5,1331.2,4.76601516]
["bitfinex","ETHUSD",1673413593433,27.14796918,1331.5,1331.2,7.5612776]
["bitfinex","ETHUSD",1673413593650,27.14796918,1331.5,1331.2,4.83201516]
["bitfinex","ETHUSD",1673413593854,27.14796918,1331.5,1331.2,4.76601516]
["bitfinex","ETHUSD",1673413595493,19.63753918,1331.5,1331.3,1.86337984]
["bitfinex","ETHUSD",1673413596375,27.14788918,1331.5,1331.3,1.86337984]
["bitfinex","ETHUSD",1673413597038,27.14788918,1331.5,1331.2,8.75240263]
["bitfinex","ETHUSD",1673413597262,27.14788918,1331.5,1331.3,1.86342687]
["bitfinex","ETHUSD",1673413597643,27.14788918,1331.5,1331.2,8.75240263]
["bitfinex","ETHUSD",1673413597888,27.14788918,1331.5,1331.2,5.95714019]
["bitfinex","ETHUSD",1673413598267,27.14788918,1331.5,1331.2,4.83201516]
["bitfinex","ETHUSD",1673413598478,27.14788918,1331.5,1331.2,5.89114019]
["bitfinex","ETHUSD",1673413598699,27.14788918,1331.5,1331.2,5.95714019]
["bitfinex","ETHUSD",1673413600597,27.14788918,1331.5,1331.2,13.46914019]
["bitfinex","ETHUSD",1673413601474,27.14788918,1331.5,1331.2,17.99267243]
["bitfinex","ETHUSD",1673413601680,27.14788918,1331.5,1331.2,20.78793487]
["bitfinex","ETHUSD",1673413601842,27.14788918,1331.5,1331.3,1.8634458]
["bitfinex","ETHUSD",1673413602276,27.14788918,1331.5,1331.2,16.26440263]
["bitfinex","ETHUSD",1673413602622,27.14788918,1331.5,1331.2,17.99267243]
["bitfinex","ETHUSD",1673413602833,27.14788918,1331.5,1331.3,4.36340888]
["bitfinex","ETHUSD",1673413603026,27.14788918,1331.5,1331.3,5.01513437]
["bitfinex","ETHUSD",1673413603231,19.63753918,1331.5,1331.3,5.08113437]
["bitfinex","ETHUSD",1673413603415,19.63753918,1331.5,1331.3,2.58113437]
["bitfinex","ETHUSD",1673413603772,19.63753918,1331.5,1331.3,2.51513437]
["bitfinex","ETHUSD",1673413604255,8.87013918,1331.5,1331.3,6.31279501]
["bitfinex","ETHUSD",1673413604467,8.87013918,1331.5,1331.4,1.86328743]
["bitfinex","ETHUSD",1673413604680,8.87013918,1331.5,1331.4,3.39710714]
["bitfinex","ETHUSD",1673413605009,0.11453918,1331.5,1331.4,3.39710714]
["bitfinex","ETHUSD",1673413605222,0.11253918,1331.5,1331.4,3.39710714]
["bitfinex","ETHUSD",1673413608453,0.11253918,1331.5,1331.4,1.53381971]
["bitfinex","ETHUSD",1673413609248,0.11253918,1331.5,1331.4,3.39716155]
["bitfinex","ETHUSD",1673413610559,0.42610195,1331.5,1331.4,3.39716155]
["bitfinex","ETHUSD",1673413611869,1.54665867,1331.5,1331.4,3.39716155]
["bitfinex","ETHUSD",1673413612188,0.42610195,1331.5,1331.4,3.39716155]
["bitfinex","ETHUSD",1673413613349,1.54665867,1331.5,1331.4,3.39716155]
["bitfinex","ETHUSD",1673413615094,0.42610195,1331.5,1331.4,3.3934164]
["bitfinex","ETHUSD",1673413615310,1.54665867,1331.5,1331.4,3.3934164]
["bitfinex","ETHUSD",1673413615706,0.42610195,1331.5,1331.4,3.3934164]
["bitfinex","ETHUSD",1673413617216,1.54665867,1331.5,1331.4,3.3934164]
["bitfinex","ETHUSD",1673413618246,1.54665867,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413619388,0.42610195,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413620801,1.54665867,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413621590,0.42610195,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413621842,1.54665867,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413629454,0.42610195,1331.5,1331.4,2.98846687]
["bitfinex","ETHUSD",1673413629826,0.42610195,1331.5,1331.4,5.48846687]
["bitfinex","ETHUSD",1673413630040,0.42610195,1331.5,1331.4,5.55446687]
["bitfinex","ETHUSD",1673413631633,0.42610195,1331.5,1331.4,7.24285378]
["bitfinex","ETHUSD",1673413632451,0.42610195,1331.5,1331.4,5.55446687]
["bitfinex","ETHUSD",1673413632662,0.42610195,1331.5,1331.4,8.637392]
["bitfinex","ETHUSD",1673413633531,0.42610195,1331.5,1331.4,6.137392]
["bitfinex","ETHUSD",1673413633755,0.42610195,1331.5,1331.4,7.82577891]
["bitfinex","ETHUSD",1673413634366,0.42610195,1331.5,1331.4,6.137392]
["bitfinex","ETHUSD",1673413634818,0.42610195,1331.5,1331.4,3.05446687]
["bitfinex","ETHUSD",1673413634975,0.42610195,1331.5,1331.4,1.86334184]
["bitfinex","ETHUSD",1673413635351,0.42388278,1331.5,1331.4,15.98540442]
["bitfinex","ETHUSD",1673413635657,23.00786455,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413635975,3.66236455,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413636289,3.66036455,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413639436,1.97835352,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413644426,0.8577968,1331.7,1331.6,2.98366682]
["bitfinex","ETHUSD",1673413647023,0.8577968,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413647548,0.8577968,1331.7,1331.6,2.98367624]
["bitfinex","ETHUSD",1673413648333,0.8577968,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413648963,0.8577968,1331.7,1331.6,2.98364692]
["bitfinex","ETHUSD",1673413649169,0.8577968,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413649546,1.97835352,1331.7,1331.6,1.12055671]
["bitfinex","ETHUSD",1673413658547,1.97835352,1331.7,1331.6,5.78790102]
["bitfinex","ETHUSD",1673413658829,0.8577968,1331.7,1331.6,15.22665599]
["bitfinex","ETHUSD",1673413658966,0.10641751,1331.8,1331.7,1.12299808]
["bitfinex","ETHUSD",1673413659179,0.10641751,1331.8,1331.7,2.98599305]
["bitfinex","ETHUSD",1673413659507,0.10641751,1331.8,1331.7,17.54229064]
["bitfinex","ETHUSD",1673413659696,0.10641751,1331.8,1331.7,17.60829064]
["bitfinex","ETHUSD",1673413668917,0.10641751,1331.8,1331.7,10.09910064]
["bitfinex","ETHUSD",1673413673748,0.10641751,1331.8,1331.7,4.98665872]
["bitfinex","ETHUSD",1673413673966,0.10641751,1331.8,1331.7,6.78355271]
["bitfinex","ETHUSD",1673413674121,0.10641751,1331.8,1331.7,6.84955271]
["bitfinex","ETHUSD",1673413674330,0.10641751,1331.8,1331.7,4.98665872]
["bitfinex","ETHUSD",1673413674540,0.10641751,1331.8,1331.7,4.92065872]
["bitfinex","ETHUSD",1673413674789,0.10641751,1331.8,1331.7,6.01040442]
["bitfinex","ETHUSD",1673413674960,0.10641751,1331.8,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413677530,0.10641751,1331.8,1331.7,7.9393091]
["bitfinex","ETHUSD",1673413677706,0.10641751,1331.8,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413678106,0.10641751,1331.8,1331.7,7.93930555]
["bitfinex","ETHUSD",1673413678388,10.37981202,1331.9,1331.7,7.93930555]
["bitfinex","ETHUSD",1673413678521,0.002,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673413678735,10.44206694,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673413678946,17.95162694,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673413679178,1.12055672,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673413679407,1.12055672,1331.9,1331.7,2.27874378]
["bitfinex","ETHUSD",1673413679596,16.13669672,1331.9,1331.7,6.01040442]
["bitfinex","ETHUSD",1673413679812,16.13869672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413680371,23.64676672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413680735,16.13869672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413681204,8.63062672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413681518,1.12255672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413681686,8.62868672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413681890,8.63068672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413682098,7.51013,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413682519,8.63068672,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413682729,7.51013,1331.9,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413682996,0.002,1331.9,1331.7,8.57640442]
["bitfinex","ETHUSD",1673413683150,25.35977694,1332.0,1331.7,6.07640442]
["bitfinex","ETHUSD",1673413683680,10.34400694,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673413686472,10.34400694,1332.0,1331.8,3.79487646]
["bitfinex","ETHUSD",1673413686770,10.04400694,1332.0,1331.8,3.79487646]
["bitfinex","ETHUSD",1673413690974,1.12055672,1331.9,1331.8,3.79487646]
["bitfinex","ETHUSD",1673413691191,10.11000694,1332.0,1331.8,4.40223848]
["bitfinex","ETHUSD",1673413691361,2.53650694,1332.0,1331.8,4.40223848]
["bitfinex","ETHUSD",1673413694666,1.12055672,1331.9,1331.8,4.40223848]
["bitfinex","ETHUSD",1673413696549,1.12055672,1331.9,1331.8,6.26507853]
["bitfinex","ETHUSD",1673413696706,1.12055672,1331.9,1331.8,6.33107853]
["bitfinex","ETHUSD",1673413698619,2.53650694,1331.9,1331.8,6.33107853]
["bitfinex","ETHUSD",1673413699883,1.12055672,1331.9,1331.8,6.33107853]
["bitfinex","ETHUSD",1673413701542,1.12055672,1331.9,1331.8,13.83970853]
["bitfinex","ETHUSD",1673413704828,1.12055672,1331.9,1331.8,6.33107853]
["bitfinex","ETHUSD",1673413707033,1.12055672,1331.9,1331.8,13.83970853]
["bitfinex","ETHUSD",1673413707807,1.12055672,1331.9,1331.8,13.83728194]
["bitfinex","ETHUSD",1673413707983,1.12255672,1331.9,1331.8,13.83528194]
["bitfinex","ETHUSD",1673413708193,1.12055672,1331.9,1331.8,13.83728194]
["bitfinex","ETHUSD",1673413713145,1.12055672,1331.9,1331.8,14.96257736]
["bitfinex","ETHUSD",1673413717488,1.12055672,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413717710,1.12055672,1331.9,1331.8,29.97983736]
["bitfinex","ETHUSD",1673413717939,1.12055672,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413723759,1.12576159,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413726638,1.12576606,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413726880,1.12574421,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413727095,1.12574428,1331.9,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413727846,2.5416945,1332.0,1331.8,22.47120736]
["bitfinex","ETHUSD",1673413728056,2.5416945,1332.0,1331.9,5.66050069]
["bitfinex","ETHUSD",1673413728267,2.5416945,1332.0,1331.9,5.72650069]
["bitfinex","ETHUSD",1673413734989,20.9232427,1332.0,1331.9,0.066]
["bitfinex","ETHUSD",1673413735192,15.97822182,1332.0,1331.7,1.19129542]
["bitfinex","ETHUSD",1673413735406,15.97822182,1332.0,1331.8,1.8628973]
["bitfinex","ETHUSD",1673413735407,1.12580769,1331.9,1331.8,1.8628973]
["bitfinex","ETHUSD",1673413735579,2.81451923,1331.9,1331.8,1.8628973]
["bitfinex","ETHUSD",1673413735790,18.9489679,1331.9,1331.7,3.86366064]
["bitfinex","ETHUSD",1673413736037,1.12585665,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673413736201,8.63448665,1331.8,1331.7,5.66062836]
["bitfinex","ETHUSD",1673413736543,8.63448665,1331.8,1331.7,5.72662836]
["bitfinex","ETHUSD",1673413736751,1.12585665,1331.8,1331.7,6.85192378]
["bitfinex","ETHUSD",1673413737092,1.12585665,1331.8,1331.7,5.72662836]
["bitfinex","ETHUSD",1673413737936,10.38863819,1331.9,1331.8,1.12585665]
["bitfinex","ETHUSD",1673413738245,11.4408979,1331.9,1331.8,1.12585665]
["bitfinex","ETHUSD",1673413738463,9.19678154,1331.9,1331.8,1.12585665]
["bitfinex","ETHUSD",1673413739553,21.60077241,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413739768,18.7926481,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413739978,33.8087881,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413740238,26.3007181,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413740659,33.8087881,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413741255,29.40038458,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413741470,21.89231458,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413742370,26.3046061,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413742983,27.99239642,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413743574,23.5801049,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413744836,21.33598854,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413745061,21.33298854,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413747737,22.45781985,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413747951,21.33298854,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413748102,22.45781448,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413749069,22.45769465,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413750833,20.76990433,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413751418,8.71723266,1332.0,1331.8,2.98623675]
["bitfinex","ETHUSD",1673413751721,8.71723266,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413751722,23.66711266,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413751936,25.35490298,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413754296,17.84694298,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413754449,19.56555363,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413757196,10.36981331,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413757405,8.65120266,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413758015,16.15923266,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413758665,17.84702298,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413759499,16.15923266,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413760349,17.84702298,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413760559,2.81249643,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413760789,10.32015643,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413760996,8.63236611,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413761239,10.32015643,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413761562,2.81249643,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413762142,1.12470611,1332.0,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413762671,8.63233611,1332.0,1331.8,2.83465998]
["bitfinex","ETHUSD",1673413763239,10.32012643,1332.0,1331.8,2.83465998]
["bitfinex","ETHUSD",1673413763761,10.22012643,1332.0,1331.8,2.83465998]
["bitfinex","ETHUSD",1673413764080,8.53221611,1332.0,1331.8,6.63232062]
["bitfinex","ETHUSD",1673413764287,8.53221611,1332.0,1331.8,6.69832062]
["bitfinex","ETHUSD",1673413764500,10.22000643,1332.0,1331.8,6.69832062]
["bitfinex","ETHUSD",1673413764670,8.53221611,1332.0,1331.8,6.69832062]
["bitfinex","ETHUSD",1673413765096,1.02470611,1332.0,1331.8,6.69832062]
["bitfinex","ETHUSD",1673413766811,24.21030032,1332.0,1331.8,6.69832062]
["bitfinex","ETHUSD",1673413767024,26.45441668,1332.0,1331.8,4.98708666]
["bitfinex","ETHUSD",1673413767177,26.45441668,1332.0,1331.8,4.92108666]
["bitfinex","ETHUSD",1673413767665,18.94690668,1332.0,1331.8,4.92108666]
["bitfinex","ETHUSD",1673413768441,26.45441668,1332.0,1331.8,4.92108666]
["bitfinex","ETHUSD",1673413768910,2.5,1331.9,1331.8,4.92108666]
["bitfinex","ETHUSD",1673413769123,10.00807,1331.9,1331.8,5.41979533]
["bitfinex","ETHUSD",1673413769320,10.00807,1331.9,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413769510,17.51614,1331.9,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413769926,7.50807,1331.9,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413771734,9.26129032,1332.0,1331.8,7.34863271]
["bitfinex","ETHUSD",1673413771926,9.19529032,1332.0,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413772139,16.70321032,1332.0,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413772594,9.19529032,1332.0,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413772800,1.68779032,1332.0,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413773402,1.68779032,1332.0,1331.8,12.99440533]
["bitfinex","ETHUSD",1673413773738,2.80893252,1332.0,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413774965,1.12486839,1331.9,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413775293,3.62486839,1331.9,1331.8,5.48579533]
["bitfinex","ETHUSD",1673413775463,4.74411636,1331.9,1331.8,1.18942602]
["bitfinex","ETHUSD",1673413775772,19.76025636,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413775986,17.51614,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413777030,19.21214,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413777559,21.45625636,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413778295,19.21214,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413778467,36.72464113,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413779558,36.72717103,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413779874,32.31773043,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413780701,32.58190921,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413780880,30.33779285,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413781935,30.33979285,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413782288,30.33779285,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413782674,32.02499781,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413784581,34.26911417,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413784921,32.02499781,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413785434,34.26911417,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413790117,18.09221631,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413792323,16.40501135,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413794000,18.09221631,1331.9,1331.8,1.12342602]
["bitfinex","ETHUSD",1673413796523,18.09221631,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413798429,16.40501135,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413800230,3.07607631,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413800423,28.56086958,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413800639,27.43617701,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413801304,19.92810701,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413801755,19.92583739,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413802427,10.58214533,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413802686,3.07407533,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413804036,1.38687037,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413808433,8.89494037,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413809377,1.38687037,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413816804,8.89494037,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413817020,10.58214533,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413817233,3.07407533,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413817550,1.38687037,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413817983,1.3648708,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413819265,1.3648708,1331.9,1331.8,2.98350073]
["bitfinex","ETHUSD",1673413819660,3.05207576,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413819875,1.3648708,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413820507,1.3648708,1331.9,1331.8,2.98348794]
["bitfinex","ETHUSD",1673413821190,1.3648708,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413821191,3.05207576,1331.9,1331.8,1.12061261]
["bitfinex","ETHUSD",1673413822981,3.05207576,1331.9,1331.7,1.12529542]
["bitfinex","ETHUSD",1673413823185,1.12496121,1331.8,1331.7,8.44827558]
["bitfinex","ETHUSD",1673413823403,1.12496121,1331.8,1331.7,8.51427558]
["bitfinex","ETHUSD",1673413824240,1.12496121,1331.8,1331.7,8.47636758]
["bitfinex","ETHUSD",1673413824767,3.05207576,1331.9,1331.7,8.47636758]
["bitfinex","ETHUSD",1673413824929,3.05207576,1331.9,1331.7,6.61346118]
["bitfinex","ETHUSD",1673413826708,3.05207576,1331.9,1331.8,1.86289885]
["bitfinex","ETHUSD",1673413828019,1.3648708,1331.9,1331.8,5.66055949]
["bitfinex","ETHUSD",1673413828264,1.3648708,1331.9,1331.8,6.85935453]
["bitfinex","ETHUSD",1673413836861,1.3648708,1331.9,1331.8,11.35254027]
["bitfinex","ETHUSD",1673413837058,0.23990959,1331.9,1331.8,20.54955718]
["bitfinex","ETHUSD",1673413837422,0.23990959,1331.9,1331.8,35.00214364]
["bitfinex","ETHUSD",1673413837616,1.83851555,1332.1,1331.8,39.48579299]
["bitfinex","ETHUSD",1673413837617,2.96347676,1332.1,1331.8,39.48579299]
["bitfinex","ETHUSD",1673413837810,2.96347676,1332.1,1331.9,5.66055949]
["bitfinex","ETHUSD",1673413838014,2.96347676,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413839182,2.96347676,1332.1,1332.0,11.30516064]
["bitfinex","ETHUSD",1673413839410,2.96347676,1332.1,1332.0,3.86366064]
["bitfinex","ETHUSD",1673413839617,2.96347676,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413839850,2.96347676,1332.1,1332.0,11.30516064]
["bitfinex","ETHUSD",1673413840076,2.96347676,1332.1,1332.0,14.15886918]
["bitfinex","ETHUSD",1673413840566,2.96347676,1332.1,1332.0,6.65136918]
["bitfinex","ETHUSD",1673413841177,1.8394718,1332.1,1332.0,6.65136918]
["bitfinex","ETHUSD",1673413841428,1.2762718,1332.1,1332.0,6.65136918]
["bitfinex","ETHUSD",1673413850756,1.2762718,1332.1,1332.0,3.86366064]
["bitfinex","ETHUSD",1673413850926,1.2762718,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413853239,0.15131059,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413853430,1.2762718,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413854029,0.15131059,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673413854397,0.15131059,1332.1,1332.0,13.64398839]
["bitfinex","ETHUSD",1673413854559,0.15131059,1332.1,1332.0,13.70998839]
["bitfinex","ETHUSD",1673413855292,0.15131059,1332.1,1332.0,21.21748839]
["bitfinex","ETHUSD",1673413855825,0.15131059,1332.1,1332.0,13.70998839]
["bitfinex","ETHUSD",1673413857506,0.15131059,1332.1,1332.0,6.20248839]
["bitfinex","ETHUSD",1673413860388,0.15131059,1332.1,1332.0,13.70998839]
["bitfinex","ETHUSD",1673413860754,0.15131059,1332.1,1332.0,13.70735766]
["bitfinex","ETHUSD",1673413864915,0.15131059,1332.1,1332.0,13.70535766]
["bitfinex","ETHUSD",1673413865122,0.15131059,1332.1,1332.0,6.19985766]
["bitfinex","ETHUSD",1673413865313,0.15131059,1332.1,1332.0,8.06237807]
["bitfinex","ETHUSD",1673413865934,0.15131059,1332.1,1332.0,6.19985766]
["bitfinex","ETHUSD",1673413867540,0.15131059,1332.1,1332.0,8.06239316]
["bitfinex","ETHUSD",1673413867730,0.15131059,1332.1,1332.0,15.56989316]
["bitfinex","ETHUSD",1673413869287,0.15131059,1332.1,1332.0,15.56989393]
["bitfinex","ETHUSD",1673413869923,1e-08,1332.1,1332.0,15.56989393]
["bitfinex","ETHUSD",1673413876159,1e-08,1332.1,1332.0,23.07739393]
["bitfinex","ETHUSD",1673413877492,1e-08,1332.1,1332.0,15.56989393]
["bitfinex","ETHUSD",1673413878553,1e-08,1332.1,1332.0,16.6936073]
["bitfinex","ETHUSD",1673413879645,1e-08,1332.1,1332.0,25.88949421]
["bitfinex","ETHUSD",1673413879862,1e-08,1332.1,1332.0,28.68339479]
["bitfinex","ETHUSD",1673413880163,1e-08,1332.1,1332.0,26.99500788]
["bitfinex","ETHUSD",1673413880360,1e-08,1332.1,1332.0,19.48750788]
["bitfinex","ETHUSD",1673413880567,1e-08,1332.1,1332.0,24.2011073]
["bitfinex","ETHUSD",1673413880744,1e-08,1332.1,1332.0,28.68339479]
["bitfinex","ETHUSD",1673413880955,1e-08,1332.1,1332.0,19.48750788]
["bitfinex","ETHUSD",1673413881206,1e-08,1332.1,1332.0,16.6936073]
["bitfinex","ETHUSD",1673413882465,1e-08,1332.1,1332.0,18.38199421]
["bitfinex","ETHUSD",1673413882994,1e-08,1332.1,1332.0,16.6936073]
["bitfinex","ETHUSD",1673413883583,1e-08,1332.1,1332.0,38.45446658]
["bitfinex","ETHUSD",1673413883810,1e-08,1332.1,1332.0,43.7295497]
["bitfinex","ETHUSD",1673413884379,1e-08,1332.1,1332.0,47.85514097]
["bitfinex","ETHUSD",1673413884687,1e-08,1332.1,1332.0,46.72455345]
["bitfinex","ETHUSD",1673413889278,1e-08,1332.1,1332.0,47.16462654]
["bitfinex","ETHUSD",1673413889722,1e-08,1332.1,1332.0,47.16262654]
["bitfinex","ETHUSD",1673413889893,1e-08,1332.1,1332.0,47.16462654]
["bitfinex","ETHUSD",1673413890118,6.13130119,1332.3,1332.1,2.5]
["bitfinex","ETHUSD",1673413890313,6.06730119,1332.3,1332.2,18.81042064]
["bitfinex","ETHUSD",1673413890524,6.06730119,1332.3,1332.2,20.73895691]
["bitfinex","ETHUSD",1673413891402,6.06730119,1332.3,1332.2,28.24533691]
["bitfinex","ETHUSD",1673413891729,6.06730119,1332.3,1332.2,32.15989958]
["bitfinex","ETHUSD",1673413892393,6.06730119,1332.3,1332.2,36.64885646]
["bitfinex","ETHUSD",1673413892528,6.06730119,1332.3,1332.2,39.21768421]
["bitfinex","ETHUSD",1673413892884,6.06730119,1332.3,1332.2,34.72872733]
["bitfinex","ETHUSD",1673413893042,6.06730119,1332.3,1332.2,39.21768421]
["bitfinex","ETHUSD",1673413893732,6.06730119,1332.3,1332.2,39.23285274]
["bitfinex","ETHUSD",1673413894367,6.06730119,1332.3,1332.2,59.6032434]
["bitfinex","ETHUSD",1673413894526,3.08834669,1332.3,1332.2,62.86323642]
["bitfinex","ETHUSD",1673413894731,9.23700239,1332.4,1332.2,62.3057414]
["bitfinex","ETHUSD",1673413894732,9.23900239,1332.4,1332.2,62.3057414]
["bitfinex","ETHUSD",1673413894995,9.23900239,1332.4,1332.3,22.34142236]
["bitfinex","ETHUSD",1673413894996,9.17500239,1332.4,1332.3,22.34142236]
["bitfinex","ETHUSD",1673413895159,5.20385932,1332.4,1332.3,53.64310234]
["bitfinex","ETHUSD",1673413895370,5.20385932,1332.4,1332.3,54.08317543]
["bitfinex","ETHUSD",1673413895579,5.20385932,1332.4,1332.3,54.31317543]
["bitfinex","ETHUSD",1673413895925,5.20385932,1332.4,1332.3,120.29148853]
["bitfinex","ETHUSD",1673413896093,5.20385932,1332.4,1332.3,123.55911446]
["bitfinex","ETHUSD",1673413896299,0.48834932,1332.4,1332.3,123.55911446]
["bitfinex","ETHUSD",1673413896517,11.07207411,1332.5,1332.4,2.5]
["bitfinex","ETHUSD",1673413896772,11.07207411,1332.5,1332.4,68.41506586]
["bitfinex","ETHUSD",1673413896773,6.08231411,1332.5,1332.4,68.41506586]
["bitfinex","ETHUSD",1673413896930,2.28573388,1332.6,1332.5,6.29766064]
["bitfinex","ETHUSD",1673413897148,0.012,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673413897350,3.97677652,1332.8,1332.7,2.5]
["bitfinex","ETHUSD",1673413897611,3.97677652,1332.8,1332.7,48.19647541]
["bitfinex","ETHUSD",1673413897936,3.97677652,1332.8,1332.7,44.38846972]
["bitfinex","ETHUSD",1673413898153,3.92677652,1332.8,1332.7,41.84729981]
["bitfinex","ETHUSD",1673413898297,3.92677652,1332.8,1332.7,37.11911527]
["bitfinex","ETHUSD",1673413898683,3.92677652,1332.8,1332.7,44.62267527]
["bitfinex","ETHUSD",1673413898838,3.92677652,1332.8,1332.7,37.55918836]
["bitfinex","ETHUSD",1673413899034,3.92677652,1332.8,1332.7,29.18433956]
["bitfinex","ETHUSD",1673413899250,3.92677652,1332.8,1332.7,27.32286476]
["bitfinex","ETHUSD",1673413899500,3.92677652,1332.8,1332.7,29.18391815]
["bitfinex","ETHUSD",1673413899696,3.92677652,1332.8,1332.7,29.18391356]
["bitfinex","ETHUSD",1673413900083,3.92677652,1332.8,1332.7,36.68747356]
["bitfinex","ETHUSD",1673413900302,3.92677652,1332.8,1332.7,19.81930476]
["bitfinex","ETHUSD",1673413900514,3.92677652,1332.8,1332.7,3.52284476]
["bitfinex","ETHUSD",1673413900748,3.92677652,1332.8,1332.7,3.01677167]
["bitfinex","ETHUSD",1673413900921,3.92677652,1332.8,1332.7,29.7651854]
["bitfinex","ETHUSD",1673413901142,3.92677652,1332.8,1332.7,29.8311854]
["bitfinex","ETHUSD",1673413901777,3.92677652,1332.8,1332.7,34.42296894]
["bitfinex","ETHUSD",1673413901985,3.92677652,1332.8,1332.7,41.00131224]
["bitfinex","ETHUSD",1673413902601,3.92677652,1332.8,1332.7,38.20990626]
["bitfinex","ETHUSD",1673413902815,3.92677652,1332.8,1332.7,41.00135725]
["bitfinex","ETHUSD",1673413903276,3.92677652,1332.8,1332.7,38.20990626]
["bitfinex","ETHUSD",1673413903813,3.92677652,1332.8,1332.7,41.00127822]
["bitfinex","ETHUSD",1673413904127,3.92677652,1332.8,1332.7,38.71130806]
["bitfinex","ETHUSD",1673413904337,3.92677652,1332.8,1332.7,41.22807973]
["bitfinex","ETHUSD",1673413905026,10.38910164,1332.9,1332.8,3.47613687]
["bitfinex","ETHUSD",1673413905241,10.38910164,1332.9,1332.8,58.05561335]
["bitfinex","ETHUSD",1673413905242,10.32310164,1332.9,1332.8,58.05561335]
["bitfinex","ETHUSD",1673413905577,10.32310164,1332.9,1332.8,58.55181699]
["bitfinex","ETHUSD",1673413906111,10.32310164,1332.9,1332.8,61.55181699]
["bitfinex","ETHUSD",1673413907969,10.32310164,1332.9,1332.8,61.13614239]
["bitfinex","ETHUSD",1673413908181,10.32310164,1332.9,1332.8,61.55181699]
["bitfinex","ETHUSD",1673413908843,10.27310164,1332.9,1332.8,61.55181699]
["bitfinex","ETHUSD",1673413909546,7.29562315,1332.9,1332.8,56.95647211]
["bitfinex","ETHUSD",1673413909756,7.29562315,1332.9,1332.8,45.26147211]
["bitfinex","ETHUSD",1673413909968,5.31056666,1332.9,1332.8,52.34879751]
["bitfinex","ETHUSD",1673413910219,5.31056666,1332.9,1332.8,29.34279751]
["bitfinex","ETHUSD",1673413910392,5.31056666,1332.9,1332.8,36.40979751]
["bitfinex","ETHUSD",1673413910956,5.31056666,1332.9,1332.8,43.91279751]
["bitfinex","ETHUSD",1673413912051,5.31056666,1332.9,1332.8,51.41579751]
["bitfinex","ETHUSD",1673413912372,5.31056666,1332.9,1332.8,43.91279751]
["bitfinex","ETHUSD",1673413912579,5.31056666,1332.9,1332.8,51.41579751]
["bitfinex","ETHUSD",1673413912737,5.31056666,1332.9,1332.8,43.91279751]
["bitfinex","ETHUSD",1673413914259,5.31056666,1332.9,1332.8,36.40979751]
["bitfinex","ETHUSD",1673413914469,5.31056666,1332.9,1332.8,40.98596419]
["bitfinex","ETHUSD",1673413914681,5.31056666,1332.9,1332.8,51.41579751]
["bitfinex","ETHUSD",1673413916874,5.31056666,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413918786,5.31056666,1332.9,1332.8,55.94882732]
["bitfinex","ETHUSD",1673413919099,5.31056666,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413919468,5.31056666,1332.9,1332.8,28.86366064]
["bitfinex","ETHUSD",1673413919733,5.31056666,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413919940,5.31056666,1332.9,1332.8,36.36666064]
["bitfinex","ETHUSD",1673413920986,5.31056666,1332.9,1332.8,28.86366064]
["bitfinex","ETHUSD",1673413921198,5.31056666,1332.9,1332.8,43.86966064]
["bitfinex","ETHUSD",1673413924510,2.33291279,1332.9,1332.8,43.86966064]
["bitfinex","ETHUSD",1673413925457,2.33291279,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413927614,2.33291279,1332.9,1332.8,53.23366601]
["bitfinex","ETHUSD",1673413927767,2.33291279,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413927976,2.33291279,1332.9,1332.8,53.23366667]
["bitfinex","ETHUSD",1673413928241,2.33291279,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413928618,2.28291279,1332.9,1332.8,51.37266064]
["bitfinex","ETHUSD",1673413929034,2.28291279,1332.9,1332.8,56.02526513]
["bitfinex","ETHUSD",1673413930080,0.29783413,1332.9,1332.8,56.02526513]
["bitfinex","ETHUSD",1673413930308,0.29783413,1332.9,1332.8,48.52226513]
["bitfinex","ETHUSD",1673413930728,0.29783413,1332.9,1332.8,56.02526513]
["bitfinex","ETHUSD",1673413930942,0.29783413,1332.9,1332.8,48.52226513]
["bitfinex","ETHUSD",1673413931146,0.29783413,1332.9,1332.8,49.63552627]
["bitfinex","ETHUSD",1673413931356,0.29783413,1332.9,1332.8,51.30525212]
["bitfinex","ETHUSD",1673413931601,0.29783413,1332.9,1332.8,49.63552627]
["bitfinex","ETHUSD",1673413932609,0.29783413,1332.9,1332.8,58.80825212]
["bitfinex","ETHUSD",1673413932824,0.29783413,1332.9,1332.8,34.62952627]
["bitfinex","ETHUSD",1673413933133,0.29783413,1332.9,1332.8,34.62088237]
["bitfinex","ETHUSD",1673413934181,0.29783413,1332.9,1332.8,37.41244506]
["bitfinex","ETHUSD",1673413934409,0.29783413,1332.9,1332.8,34.62088237]
["bitfinex","ETHUSD",1673413934618,0.29783413,1332.9,1332.8,32.39442829]
["bitfinex","ETHUSD",1673413934868,0.29783413,1332.9,1332.8,37.41244506]
["bitfinex","ETHUSD",1673413935058,0.29783413,1332.9,1332.8,35.74271921]
["bitfinex","ETHUSD",1673413935230,0.29783413,1332.9,1332.8,38.52578681]
["bitfinex","ETHUSD",1673413935805,0.29783413,1332.9,1332.8,35.73422412]
["bitfinex","ETHUSD",1673413936026,0.29783413,1332.9,1332.8,43.24571921]
["bitfinex","ETHUSD",1673413936183,0.29783413,1332.9,1332.8,35.74271921]
["bitfinex","ETHUSD",1673413937230,0.29783413,1332.9,1332.8,38.52578681]
["bitfinex","ETHUSD",1673413937442,0.29783413,1332.9,1332.8,35.74271921]
["bitfinex","ETHUSD",1673413938023,0.29783413,1332.9,1332.8,30.52578681]
["bitfinex","ETHUSD",1673413938171,26.06568253,1332.9,1332.8,9.07168198]
["bitfinex","ETHUSD",1673413938383,26.89506468,1332.9,1332.8,8.52580047]
["bitfinex","ETHUSD",1673413938736,26.89506468,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673413938737,25.55144424,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673413938913,25.55144424,1332.9,1332.8,6.77955923]
["bitfinex","ETHUSD",1673413938914,16.92798291,1332.9,1332.8,6.77955923]
["bitfinex","ETHUSD",1673413939127,9.42555291,1332.9,1332.8,6.84555923]
["bitfinex","ETHUSD",1673413939502,9.42555291,1332.9,1332.8,5.72503377]
["bitfinex","ETHUSD",1673413940438,16.92798291,1332.9,1332.8,5.72503377]
["bitfinex","ETHUSD",1673413940801,31.93284291,1332.9,1332.8,1.92737313]
["bitfinex","ETHUSD",1673413941011,31.93284291,1332.9,1332.8,1.86137313]
["bitfinex","ETHUSD",1673413941978,31.93284291,1332.9,1332.7,2.98189859]
["bitfinex","ETHUSD",1673413942164,30.25484291,1332.9,1332.8,1.86137313]
["bitfinex","ETHUSD",1673413942374,24.43841291,1332.9,1332.8,1.86137313]
["bitfinex","ETHUSD",1673413944584,24.38841291,1332.9,1332.8,1.86137313]
["bitfinex","ETHUSD",1673413947252,31.89084291,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673413947466,1.693,1332.8,1332.6,16.86709803]
["bitfinex","ETHUSD",1673413947627,1.693,1332.8,1332.7,1.86142125]
["bitfinex","ETHUSD",1673413947628,9.19606,1332.8,1332.7,1.86142125]
["bitfinex","ETHUSD",1673413947841,1.693,1332.8,1332.7,5.65908189]
["bitfinex","ETHUSD",1673413948051,12.74093413,1332.9,1332.7,16.02973992]
["bitfinex","ETHUSD",1673413948299,11.78493413,1332.9,1332.8,5.65908189]
["bitfinex","ETHUSD",1673413948574,11.78493413,1332.9,1332.8,5.72508189]
["bitfinex","ETHUSD",1673413948575,1.684,1332.9,1332.8,5.72508189]
["bitfinex","ETHUSD",1673413949257,1.684,1332.9,1332.8,6.84560735]
["bitfinex","ETHUSD",1673413950039,20.83474284,1333.0,1332.8,6.84560735]
["bitfinex","ETHUSD",1673413950253,20.76874284,1333.0,1332.9,1.86142125]
["bitfinex","ETHUSD",1673413950466,22.46174284,1333.0,1332.9,1.86142125]
["bitfinex","ETHUSD",1673413950950,20.77774284,1333.0,1332.9,5.65908189]
["bitfinex","ETHUSD",1673413951098,9.85154284,1333.0,1332.9,6.84560735]
["bitfinex","ETHUSD",1673413952891,17.35341284,1333.0,1332.9,6.84560735]
["bitfinex","ETHUSD",1673413953138,32.35715284,1333.0,1332.9,5.72508189]
["bitfinex","ETHUSD",1673413953544,32.35715284,1333.0,1332.9,3.86366064]
["bitfinex","ETHUSD",1673413953754,28.31281145,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673413953939,19.03741284,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673413954837,11.53554284,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673413955484,11.53554284,1333.0,1332.9,1.86119147]
["bitfinex","ETHUSD",1673413956825,11.53554284,1333.0,1332.8,4.9841861]
["bitfinex","ETHUSD",1673413957011,11.53554284,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673413957364,1.684,1332.9,1332.7,2.86709803]
["bitfinex","ETHUSD",1673413957574,26.60541284,1333.0,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413957721,32.18408959,1333.0,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413958918,2.5,1332.9,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413959983,39.75239959,1333.0,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413960199,32.18408959,1333.0,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413960534,24.68208959,1333.0,1332.8,1.86128166]
["bitfinex","ETHUSD",1673413960826,19.03741284,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673413961346,19.03741284,1333.0,1332.8,4.9181861]
["bitfinex","ETHUSD",1673413961873,11.53554284,1333.0,1332.8,4.9181861]
["bitfinex","ETHUSD",1673413962508,11.53554284,1333.0,1332.9,1.86122409]
["bitfinex","ETHUSD",1673413963189,11.53554284,1333.0,1332.9,1.86122025]
["bitfinex","ETHUSD",1673413963400,11.53554284,1333.0,1332.9,1.86119884]
["bitfinex","ETHUSD",1673413963855,11.53554284,1333.0,1332.9,1.86121433]
["bitfinex","ETHUSD",1673413969416,11.53754284,1333.0,1332.9,1.86121433]
["bitfinex","ETHUSD",1673413969644,11.53554284,1333.0,1332.9,1.86121433]
["bitfinex","ETHUSD",1673413970179,19.03741284,1333.0,1332.9,1.86121433]
["bitfinex","ETHUSD",1673413970388,26.53928284,1333.0,1332.9,1.86121433]
["bitfinex","ETHUSD",1673413970608,26.53928284,1333.0,1332.8,21.77574879]
["bitfinex","ETHUSD",1673413970778,26.53928284,1333.0,1332.8,18.9841861]
["bitfinex","ETHUSD",1673413971121,26.53928284,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673413971122,34.04115284,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673413971337,41.6727146,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673413971757,41.6727146,1333.0,1332.8,17.860945]
["bitfinex","ETHUSD",1673413972781,41.66893597,1333.0,1332.8,17.860945]
["bitfinex","ETHUSD",1673413973873,1.693,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673413974035,1.693,1332.9,1332.6,16.86709803]
["bitfinex","ETHUSD",1673413974036,24.20029,1332.9,1332.6,16.86709803]
["bitfinex","ETHUSD",1673413974245,1.693,1332.8,1332.7,1.86147543]
["bitfinex","ETHUSD",1673413974455,16.699,1332.8,1332.7,1.86147543]
["bitfinex","ETHUSD",1673413977230,24.202,1332.8,1332.7,1.86147543]
["bitfinex","ETHUSD",1673413978493,24.202,1332.8,1332.6,29.77574879]
["bitfinex","ETHUSD",1673413978708,24.202,1332.8,1332.6,26.9841861]
["bitfinex","ETHUSD",1673413979065,24.202,1332.8,1332.7,1.8615584]
["bitfinex","ETHUSD",1673413979709,24.202,1332.8,1332.6,26.9841861]
["bitfinex","ETHUSD",1673413980157,24.202,1332.8,1332.6,4.9841861]
["bitfinex","ETHUSD",1673413980361,24.202,1332.8,1332.7,14.0]
["bitfinex","ETHUSD",1673413980546,24.202,1332.8,1332.7,14.066]
["bitfinex","ETHUSD",1673413981282,24.202,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673413981525,24.202,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673413981526,29.00621836,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673413983830,29.00621836,1332.8,1332.5,10.35629803]
["bitfinex","ETHUSD",1673413984019,27.10361663,1332.7,1332.6,1.8616231]
["bitfinex","ETHUSD",1673413984234,27.10361663,1332.7,1332.4,2.86709803]
["bitfinex","ETHUSD",1673413984235,28.78761663,1332.7,1332.4,2.86709803]
["bitfinex","ETHUSD",1673413984467,31.21400013,1332.7,1332.5,1.86177753]
["bitfinex","ETHUSD",1673413984633,31.21400013,1332.7,1332.6,1.12052546]
["bitfinex","ETHUSD",1673413984843,31.21400013,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673413984844,26.65641173,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673413985097,26.65641173,1332.7,1332.4,4.9181861]
["bitfinex","ETHUSD",1673413985098,7.50469,1332.5,1332.4,4.9841861]
["bitfinex","ETHUSD",1673413985310,9.1976,1332.6,1332.4,8.46049434]
["bitfinex","ETHUSD",1673413985311,0.066,1332.6,1332.4,8.46049434]
["bitfinex","ETHUSD",1673413985526,24.23277823,1332.7,1332.5,2.98226113]
["bitfinex","ETHUSD",1673413985740,28.28057102,1332.7,1332.4,9.45632136]
["bitfinex","ETHUSD",1673413986049,28.28057102,1332.7,1332.5,1.86169194]
["bitfinex","ETHUSD",1673413987814,28.28857102,1332.7,1332.5,1.86169194]
["bitfinex","ETHUSD",1673413989188,26.59457102,1332.7,1332.5,1.86169194]
["bitfinex","ETHUSD",1673413990493,26.59457102,1332.7,1332.4,3.86366064]
["bitfinex","ETHUSD",1673413990817,26.59457102,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413992023,28.28857102,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413993434,28.28547268,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413993603,32.84306108,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413994693,7.50469,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413995010,15.00938,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673413996040,15.00938,1332.5,1332.4,1.86185159]
["bitfinex","ETHUSD",1673413996041,22.51407,1332.5,1332.4,1.86185159]
["bitfinex","ETHUSD",1673413996254,22.51407,1332.5,1332.3,25.41898815]
["bitfinex","ETHUSD",1673413996476,22.51407,1332.5,1332.3,29.21664879]
["bitfinex","ETHUSD",1673413996861,22.51407,1332.5,1332.3,21.77574879]
["bitfinex","ETHUSD",1673413997424,22.51407,1332.5,1332.3,20.65522333]
["bitfinex","ETHUSD",1673413997631,15.00938,1332.5,1332.3,21.77574879]
["bitfinex","ETHUSD",1673413997788,15.00938,1332.5,1332.3,20.65522333]
["bitfinex","ETHUSD",1673413997996,15.00938,1332.5,1332.3,21.77574879]
["bitfinex","ETHUSD",1673413998242,15.00938,1332.5,1332.4,1.86184064]
["bitfinex","ETHUSD",1673413999311,15.00938,1332.5,1332.3,21.77574879]
["bitfinex","ETHUSD",1673413999685,15.00938,1332.5,1332.4,1.86181414]
["bitfinex","ETHUSD",1673414002034,15.00938,1332.5,1332.3,21.77574879]
["bitfinex","ETHUSD",1673414002251,15.00938,1332.5,1332.3,20.65522333]
["bitfinex","ETHUSD",1673414002252,22.51407,1332.5,1332.3,20.65522333]
["bitfinex","ETHUSD",1673414003842,22.51407,1332.5,1332.3,16.85756269]
["bitfinex","ETHUSD",1673414004148,22.51407,1332.5,1332.3,14.066]
["bitfinex","ETHUSD",1673414005312,22.51407,1332.5,1332.3,15.18652546]
["bitfinex","ETHUSD",1673414006209,22.51407,1332.5,1332.3,14.066]
["bitfinex","ETHUSD",1673414006421,22.51407,1332.5,1332.3,15.18652546]
["bitfinex","ETHUSD",1673414007163,22.51407,1332.5,1332.4,1.86187672]
["bitfinex","ETHUSD",1673414008737,22.51407,1332.5,1332.3,15.18652546]
["bitfinex","ETHUSD",1673414009410,22.51407,1332.5,1332.4,1.86189874]
["bitfinex","ETHUSD",1673414010413,22.51407,1332.5,1332.3,2.9824242]
["bitfinex","ETHUSD",1673414010769,31.13319039,1332.5,1332.4,1.86189874]
["bitfinex","ETHUSD",1673414010930,31.13319039,1332.5,1332.3,2.9824242]
["bitfinex","ETHUSD",1673414011142,31.13319039,1332.5,1332.2,5.89609007]
["bitfinex","ETHUSD",1673414011352,31.13319039,1332.5,1332.3,4.86199691]
["bitfinex","ETHUSD",1673414011670,31.13319039,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414012094,32.82019039,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414012751,28.26260199,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414012974,32.82019039,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414013188,28.26260199,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414013572,32.82019039,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414013907,28.26260199,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673414014120,32.81622299,1332.5,1332.2,2.89609007]
["bitfinex","ETHUSD",1673414014475,32.84847287,1332.5,1332.3,1.86199655]
["bitfinex","ETHUSD",1673414014819,28.29088447,1332.5,1332.3,1.86199655]
["bitfinex","ETHUSD",1673414015286,32.84847287,1332.5,1332.3,1.86199655]
["bitfinex","ETHUSD",1673414015461,28.29088447,1332.5,1332.3,2.98252201]
["bitfinex","ETHUSD",1673414017325,0.03224988,1332.5,1332.4,1.86199655]
["bitfinex","ETHUSD",1673414017905,7.53693988,1332.5,1332.4,1.86199655]
["bitfinex","ETHUSD",1673414018285,7.53693988,1332.5,1332.3,2.98252201]
["bitfinex","ETHUSD",1673414019386,15.04162988,1332.5,1332.4,1.12052546]
["bitfinex","ETHUSD",1673414019758,7.53693988,1332.5,1332.4,2.98252201]
["bitfinex","ETHUSD",1673414019968,7.50469,1332.5,1332.4,2.98252201]
["bitfinex","ETHUSD",1673414021960,15.00938,1332.5,1332.4,1.86199655]
["bitfinex","ETHUSD",1673414022381,15.00938,1332.5,1332.4,1.85816493]
["bitfinex","ETHUSD",1673414022733,15.00938,1332.5,1332.4,2.97869039]
["bitfinex","ETHUSD",1673414023785,15.00938,1332.5,1332.4,1.85816493]
["bitfinex","ETHUSD",1673414024919,15.00938,1332.5,1332.4,2.97869039]
["bitfinex","ETHUSD",1673414025167,15.00938,1332.5,1332.4,1.85816493]
["bitfinex","ETHUSD",1673414026502,22.51407,1332.5,1332.4,1.85816493]
["bitfinex","ETHUSD",1673414026904,15.00938,1332.5,1332.4,1.85816493]
["bitfinex","ETHUSD",1673414027117,15.00938,1332.5,1332.4,2.97869039]
["bitfinex","ETHUSD",1673414028003,22.51407,1332.5,1332.4,2.97869039]
["bitfinex","ETHUSD",1673414029141,15.00938,1332.5,1332.4,2.97869039]
["bitfinex","ETHUSD",1673414029359,15.00938,1332.5,1332.4,1.12052546]
["bitfinex","ETHUSD",1673414029677,7.50469,1332.5,1332.4,1.12052546]
["bitfinex","ETHUSD",1673414030078,31.38716,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414030307,31.32116,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414032889,32.44219133,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414033418,31.32116,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414037456,31.32116,1332.6,1332.5,1.12052546]
["bitfinex","ETHUSD",1673414037680,31.32116,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414038519,31.32116,1332.6,1332.5,1.12052546]
["bitfinex","ETHUSD",1673414038670,36.03820899,1332.6,1332.5,1.12052546]
["bitfinex","ETHUSD",1673414039204,27.23050899,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414039420,22.51346,1332.6,1332.5,1.12052546]
["bitfinex","ETHUSD",1673414039854,22.51346,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414041402,23.63449133,1332.6,1332.4,2.80109803]
["bitfinex","ETHUSD",1673414042087,23.63449133,1332.6,1332.4,1.12052546]
["bitfinex","ETHUSD",1673414042252,27.48473373,1332.6,1332.4,1.12052546]
["bitfinex","ETHUSD",1673414042698,27.48473373,1332.6,1332.4,2.9823919]
["bitfinex","ETHUSD",1673414044553,23.63195493,1332.6,1332.4,2.9823919]
["bitfinex","ETHUSD",1673414045873,23.63195493,1332.6,1332.4,4.66296447]
["bitfinex","ETHUSD",1673414046447,22.5109236,1332.6,1332.4,4.66296447]
["bitfinex","ETHUSD",1673414046710,15.0063136,1332.6,1332.4,4.66296447]
["bitfinex","ETHUSD",1673414050139,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414050352,15.0063136,1332.6,1332.4,4.72896447]
["bitfinex","ETHUSD",1673414050606,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414050771,15.0063136,1332.6,1332.4,4.72896447]
["bitfinex","ETHUSD",1673414050988,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414051196,15.0063136,1332.6,1332.4,4.72896447]
["bitfinex","ETHUSD",1673414051409,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414051628,15.0063136,1332.6,1332.4,4.72896447]
["bitfinex","ETHUSD",1673414051829,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414052788,15.0063136,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414053928,15.0063136,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414054248,15.0063136,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414055630,22.5107736,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414055820,22.5107736,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414056697,23.63180493,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414056848,22.5107736,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414057054,22.5107736,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414057901,22.5107736,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414058114,23.63180493,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414058590,23.63180493,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414058591,22.5107736,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414060838,22.5107736,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414061107,22.5107736,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414061703,22.5107736,1332.6,1332.5,1.86186644]
["bitfinex","ETHUSD",1673414062169,22.5107736,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414067211,23.63180493,1332.6,1332.5,2.9823919]
["bitfinex","ETHUSD",1673414069527,23.63180493,1332.6,1332.5,2.97975176]
["bitfinex","ETHUSD",1673414071171,22.5107736,1332.6,1332.5,2.97975176]
["bitfinex","ETHUSD",1673414071416,22.5107736,1332.6,1332.5,1.12052546]
["bitfinex","ETHUSD",1673414072728,0.066,1332.7,1332.5,1.68057257]
["bitfinex","ETHUSD",1673414072938,12.3277299,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414073162,12.46735304,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414073428,18.14652133,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414073609,10.78305447,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414073774,12.3277299,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414074242,11.90445304,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414074513,17.72332447,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414074719,17.58370133,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414075726,16.46267,1332.8,1332.6,2.80209471]
["bitfinex","ETHUSD",1673414075880,17.58370133,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414076823,16.46267,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414078200,23.96584,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414080183,16.46267,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414080434,8.9595,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414081175,16.4626,1332.8,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414082772,27.45297133,1332.9,1332.6,1.12152214]
["bitfinex","ETHUSD",1673414082773,27.45302133,1332.9,1332.6,4.91918278]
["bitfinex","ETHUSD",1673414082917,26.82422133,1332.9,1332.6,4.91918278]
["bitfinex","ETHUSD",1673414083123,7.50306,1332.8,1332.6,4.91918278]
["bitfinex","ETHUSD",1673414084609,28.71405782,1332.9,1332.6,4.91918278]
["bitfinex","ETHUSD",1673414084950,33.20564622,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673414085161,33.20564622,1332.9,1332.6,4.91918278]
["bitfinex","ETHUSD",1673414085368,33.20564622,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673414085699,40.70853622,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673414085912,1.12103133,1332.8,1332.6,3.79766064]
["bitfinex","ETHUSD",1673414086128,8.62416133,1332.8,1332.6,3.79766064]
["bitfinex","ETHUSD",1673414087073,32.16917351,1332.8,1332.5,11.55948483]
["bitfinex","ETHUSD",1673414087247,33.9930971,1332.8,1332.5,12.56558278]
["bitfinex","ETHUSD",1673414087457,33.4301971,1332.8,1332.5,12.56558278]
["bitfinex","ETHUSD",1673414088019,33.4301971,1332.8,1332.5,11.44406064]
["bitfinex","ETHUSD",1673414088829,25.9270671,1332.8,1332.5,11.44406064]
["bitfinex","ETHUSD",1673414089036,22.30534761,1332.8,1332.5,11.44406064]
["bitfinex","ETHUSD",1673414089266,22.30521761,1332.8,1332.5,11.44406064]
["bitfinex","ETHUSD",1673414089988,14.80221761,1332.8,1332.5,11.44406064]
["bitfinex","ETHUSD",1673414090174,14.80221761,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414090175,10.10500419,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414090756,14.66259259,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414090913,14.80221761,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414092105,16.48621761,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414092904,23.98921761,1332.8,1332.5,14.23562333]
["bitfinex","ETHUSD",1673414093857,19.43162921,1332.8,1332.5,15.35714547]
["bitfinex","ETHUSD",1673414094228,1.71524988,1332.7,1332.5,2.85756269]
["bitfinex","ETHUSD",1673414094537,7.50412,1332.6,1332.4,19.6596574]
["bitfinex","ETHUSD",1673414094756,7.50412,1332.6,1332.5,1.86176402]
["bitfinex","ETHUSD",1673414094909,9.28505988,1332.7,1332.5,1.86176402]
["bitfinex","ETHUSD",1673414095113,1.683,1332.7,1332.5,2.98328616]
["bitfinex","ETHUSD",1673414095380,24.1941,1332.7,1332.5,2.98328616]
["bitfinex","ETHUSD",1673414095753,16.69033,1332.7,1332.5,2.98328616]
["bitfinex","ETHUSD",1673414095961,9.18656,1332.7,1332.5,6.7809468]
["bitfinex","ETHUSD",1673414096206,9.18667,1332.7,1332.6,1.86169588]
["bitfinex","ETHUSD",1673414096417,16.69034,1332.7,1332.5,4.98518278]
["bitfinex","ETHUSD",1673414096625,16.69034,1332.7,1332.5,4.91918278]
["bitfinex","ETHUSD",1673414098711,16.69034,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673414099165,16.69034,1332.7,1332.5,4.91918278]
["bitfinex","ETHUSD",1673414101161,17.81433115,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673414101743,16.69034,1332.7,1332.5,4.91918278]
["bitfinex","ETHUSD",1673414102198,15.00734,1332.7,1332.5,4.91918278]
["bitfinex","ETHUSD",1673414102475,19.70480474,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414102687,11.99563972,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414103253,11.99554972,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414103630,10.31119115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414103884,11.99548972,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414104233,10.31119115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414104577,10.31619115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414104950,17.81919115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414106197,10.31599115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414106526,17.81899115,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414107424,19.64291474,1332.8,1332.6,1.86172235]
["bitfinex","ETHUSD",1673414107844,19.64291474,1332.8,1332.6,10.86172235]
["bitfinex","ETHUSD",1673414108089,31.97106384,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414108944,8.62755115,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414109115,7.50356,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414109724,8.62755115,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414111448,7.50356,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414112701,8.62755115,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414114294,7.50356,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414114458,8.62755115,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414117231,7.50356,1332.7,1332.6,9.066]
["bitfinex","ETHUSD",1673414121063,19.70921474,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414121200,19.50358972,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414121415,19.40358972,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414122078,11.90028972,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414122620,12.03991474,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414122832,19.40352972,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414123038,19.54315474,1332.8,1332.6,9.066]
["bitfinex","ETHUSD",1673414124779,1.12399115,1332.7,1332.6,10.18752214]
["bitfinex","ETHUSD",1673414125740,27.11254474,1332.8,1332.6,10.18752214]
["bitfinex","ETHUSD",1673414125937,1.12075207,1332.7,1332.6,10.18752214]
["bitfinex","ETHUSD",1673414126357,7.50356,1332.7,1332.6,10.18752214]
["bitfinex","ETHUSD",1673414127748,0.20562502,1332.8,1332.6,21.48930278]
["bitfinex","ETHUSD",1673414128094,17.99683924,1332.9,1332.7,6.78003994]
["bitfinex","ETHUSD",1673414128095,0.76841072,1332.9,1332.7,6.78003994]
["bitfinex","ETHUSD",1673414128251,0.76841072,1332.9,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414128252,7.50247,1332.9,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414128463,7.64208072,1332.9,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414128902,7.50247,1332.9,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414129111,30.54667914,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414129341,28.37616827,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414129729,35.87826827,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414131485,34.19396907,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414131851,34.05436421,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414132072,34.1939691,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414132931,34.05436421,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414133173,34.19397115,1333.0,1332.8,1.86144347]
["bitfinex","ETHUSD",1673414133335,26.69187115,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414133547,26.55226421,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414135788,34.05413421,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414135967,35.1774224,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414136389,42.81889988,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414136634,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414136791,35.31680034,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414137526,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414140283,42.6790624,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414141697,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414145217,34.05390421,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414145893,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414147014,42.81867258,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414147367,42.6790624,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414147555,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414147733,42.81867295,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414147942,42.6790624,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414149346,35.1771924,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414150061,35.1771924,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414152104,27.6753224,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414156076,35.1771924,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414157395,20.1734524,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414157701,19.05016421,1333.0,1332.8,11.29733066]
["bitfinex","ETHUSD",1673414157888,19.05016421,1333.0,1332.8,11.36333066]
["bitfinex","ETHUSD",1673414159219,19.05016421,1333.0,1332.8,3.86045066]
["bitfinex","ETHUSD",1673414159487,19.05016421,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414161381,20.1734524,1333.0,1332.8,3.79445066]
["bitfinex","ETHUSD",1673414163803,9.84776421,1333.0,1332.9,10.21654065]
["bitfinex","ETHUSD",1673414163957,9.84776421,1333.0,1332.9,18.90590648]
["bitfinex","ETHUSD",1673414164687,9.84776421,1333.0,1332.9,33.91076648]
["bitfinex","ETHUSD",1673414164898,9.84776421,1333.0,1332.9,35.59133905]
["bitfinex","ETHUSD",1673414165221,7.86269785,1333.0,1332.9,40.26196591]
["bitfinex","ETHUSD",1673414166897,7.86269785,1333.0,1332.9,41.38045755]
["bitfinex","ETHUSD",1673414167578,7.86269785,1333.0,1332.9,36.82286915]
["bitfinex","ETHUSD",1673414167744,7.86269785,1333.0,1332.9,41.37752761]
["bitfinex","ETHUSD",1673414167962,7.86269785,1333.0,1332.9,40.25903597]
["bitfinex","ETHUSD",1673414168164,7.86269785,1333.0,1332.9,28.20194751]
["bitfinex","ETHUSD",1673414168638,7.86269785,1333.0,1332.9,33.87485233]
["bitfinex","ETHUSD",1673414169155,7.86269785,1333.0,1332.9,35.56785233]
["bitfinex","ETHUSD",1673414170366,7.86269785,1333.0,1332.9,41.95203597]
["bitfinex","ETHUSD",1673414170578,7.86269785,1333.0,1332.9,43.06987176]
["bitfinex","ETHUSD",1673414171053,7.86269785,1333.0,1332.9,35.56744176]
["bitfinex","ETHUSD",1673414171262,7.86269785,1333.0,1332.9,41.95203597]
["bitfinex","ETHUSD",1673414171580,7.86269785,1333.0,1332.9,35.56734933]
["bitfinex","ETHUSD",1673414171891,7.86269785,1333.0,1332.9,31.01269087]
["bitfinex","ETHUSD",1673414172066,7.86269785,1333.0,1332.9,12.6342583]
["bitfinex","ETHUSD",1673414172916,7.86269785,1333.0,1332.9,27.6391183]
["bitfinex","ETHUSD",1673414173499,7.86269785,1333.0,1332.9,32.19377676]
["bitfinex","ETHUSD",1673414173801,7.86269785,1333.0,1332.9,27.6391183]
["bitfinex","ETHUSD",1673414173964,7.86269785,1333.0,1332.9,35.1415483]
["bitfinex","ETHUSD",1673414174963,7.86269785,1333.0,1332.9,27.6391183]
["bitfinex","ETHUSD",1673414175336,7.86269785,1333.0,1332.9,32.19377676]
["bitfinex","ETHUSD",1673414175548,7.86269785,1333.0,1332.9,35.1415483]
["bitfinex","ETHUSD",1673414176024,7.86269785,1333.0,1332.9,39.69620676]
["bitfinex","ETHUSD",1673414176185,7.86269785,1333.0,1332.9,35.1415483]
["bitfinex","ETHUSD",1673414177479,7.86269785,1333.0,1332.9,39.69620676]
["bitfinex","ETHUSD",1673414177898,7.86269785,1333.0,1332.9,41.38720676]
["bitfinex","ETHUSD",1673414178287,7.86269785,1333.0,1332.9,41.3962597]
["bitfinex","ETHUSD",1673414179711,7.86269785,1333.0,1332.9,36.84160124]
["bitfinex","ETHUSD",1673414180087,7.86269785,1333.0,1332.9,41.3962597]
["bitfinex","ETHUSD",1673414182908,4.8852597,1333.0,1332.9,41.95908891]
["bitfinex","ETHUSD",1673414183130,4.8852597,1333.0,1332.9,43.07601319]
["bitfinex","ETHUSD",1673414185154,2.90028537,1333.0,1332.9,43.07601319]
["bitfinex","ETHUSD",1673414185905,2.90028537,1333.0,1332.9,41.95908891]
["bitfinex","ETHUSD",1673414187686,2.90028537,1333.0,1332.9,43.07602348]
["bitfinex","ETHUSD",1673414188530,2.90028537,1333.0,1332.9,43.080056]
["bitfinex","ETHUSD",1673414189102,2.90028537,1333.0,1332.9,38.52136502]
["bitfinex","ETHUSD",1673414189582,2.90028537,1333.0,1332.9,38.52168061]
["bitfinex","ETHUSD",1673414189812,2.90028537,1333.0,1332.9,43.08037159]
["bitfinex","ETHUSD",1673414190629,2.90028537,1333.0,1332.9,45.29207054]
["bitfinex","ETHUSD",1673414190836,9.84030328,1333.1,1333.0,4.60723222]
["bitfinex","ETHUSD",1673414191014,9.84030328,1333.1,1333.0,62.66518751]
["bitfinex","ETHUSD",1673414191015,9.77430328,1333.1,1333.0,62.66518751]
["bitfinex","ETHUSD",1673414191220,9.77430328,1333.1,1333.0,70.75629187]
["bitfinex","ETHUSD",1673414191674,9.77430328,1333.1,1333.0,72.45029187]
["bitfinex","ETHUSD",1673414192802,9.77430328,1333.1,1333.0,65.67651162]
["bitfinex","ETHUSD",1673414193024,9.77430328,1333.1,1333.0,63.17651162]
["bitfinex","ETHUSD",1673414193677,9.77430328,1333.1,1333.0,67.7167502]
["bitfinex","ETHUSD",1673414193890,9.77430328,1333.1,1333.0,63.17651162]
["bitfinex","ETHUSD",1673414194267,9.77430328,1333.1,1333.0,61.49851162]
["bitfinex","ETHUSD",1673414194475,9.77430328,1333.1,1333.0,62.61558285]
["bitfinex","ETHUSD",1673414194738,9.77430328,1333.1,1333.0,67.15582143]
["bitfinex","ETHUSD",1673414195125,9.77430328,1333.1,1333.0,66.0387502]
["bitfinex","ETHUSD",1673414197221,9.77430328,1333.1,1333.0,68.27229187]
["bitfinex","ETHUSD",1673414197890,9.77430328,1333.1,1333.0,63.73205329]
["bitfinex","ETHUSD",1673414198107,9.77430328,1333.1,1333.0,61.49851162]
["bitfinex","ETHUSD",1673414198422,9.77430328,1333.1,1333.0,63.73205329]
["bitfinex","ETHUSD",1673414198696,9.77430328,1333.1,1333.0,68.27229187]
["bitfinex","ETHUSD",1673414198866,9.77430328,1333.1,1333.0,63.73205329]
["bitfinex","ETHUSD",1673414199072,9.77430328,1333.1,1333.0,68.27229187]
["bitfinex","ETHUSD",1673414199231,9.77430328,1333.1,1333.0,66.0387502]
["bitfinex","ETHUSD",1673414199442,9.77430328,1333.1,1333.0,63.73205329]
["bitfinex","ETHUSD",1673414199913,9.77430328,1333.1,1333.0,66.57829187]
["bitfinex","ETHUSD",1673414200510,9.77430328,1333.1,1333.0,62.03805329]
["bitfinex","ETHUSD",1673414200723,9.77430328,1333.1,1333.0,59.80451162]
["bitfinex","ETHUSD",1673414200961,9.77430328,1333.1,1333.0,60.96882107]
["bitfinex","ETHUSD",1673414201161,9.77430328,1333.1,1333.0,58.7352794]
["bitfinex","ETHUSD",1673414202277,9.77430328,1333.1,1333.0,59.85340234]
["bitfinex","ETHUSD",1673414202485,9.77430328,1333.1,1333.0,60.96882107]
["bitfinex","ETHUSD",1673414202925,9.72430328,1333.1,1333.0,60.96882107]
["bitfinex","ETHUSD",1673414203146,9.72430328,1333.1,1333.0,65.50905965]
["bitfinex","ETHUSD",1673414203387,9.72430328,1333.1,1333.0,36.23273239]
["bitfinex","ETHUSD",1673414203541,9.72430328,1333.1,1333.0,33.4411697]
["bitfinex","ETHUSD",1673414204425,9.72430328,1333.1,1333.0,40.9430397]
["bitfinex","ETHUSD",1673414204743,9.72430328,1333.1,1333.0,43.73460239]
["bitfinex","ETHUSD",1673414205117,7.73936758,1333.1,1333.0,43.73460239]
["bitfinex","ETHUSD",1673414206201,7.73936758,1333.1,1333.0,37.35137716]
["bitfinex","ETHUSD",1673414206412,7.73936758,1333.1,1333.0,34.55981447]
["bitfinex","ETHUSD",1673414206593,7.73936758,1333.1,1333.0,36.23273239]
["bitfinex","ETHUSD",1673414206799,7.73936758,1333.1,1333.0,44.85333897]
["bitfinex","ETHUSD",1673414207276,7.73936758,1333.1,1333.0,37.35146897]
["bitfinex","ETHUSD",1673414207446,7.73936758,1333.1,1333.0,15.35146897]
["bitfinex","ETHUSD",1673414207653,7.73936758,1333.1,1333.0,11.52190628]
["bitfinex","ETHUSD",1673414207849,7.73936758,1333.1,1333.0,6.84368883]
["bitfinex","ETHUSD",1673414208059,22.57377878,1333.1,1333.0,5.72495225]
["bitfinex","ETHUSD",1673414208269,37.60864866,1333.1,1333.0,5.72495225]
["bitfinex","ETHUSD",1673414208851,33.0712548,1333.1,1333.0,5.72495225]
["bitfinex","ETHUSD",1673414209214,27.2539448,1333.1,1333.0,1.92729161]
["bitfinex","ETHUSD",1673414209428,19.7526348,1333.1,1333.0,1.86129161]
["bitfinex","ETHUSD",1673414209749,19.7526348,1333.1,1332.9,2.98002819]
["bitfinex","ETHUSD",1673414209986,19.7526348,1333.1,1332.9,6.77768883]
["bitfinex","ETHUSD",1673414210171,19.7526348,1333.1,1333.0,1.86129161]
["bitfinex","ETHUSD",1673414210755,34.7552548,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673414210899,1.684,1333.0,1332.9,1.86116689]
["bitfinex","ETHUSD",1673414211116,1.684,1333.0,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414211680,27.3303748,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414211905,27.2643748,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414212056,33.0721148,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414215257,30.27640746,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414215473,22.77466746,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414218339,22.74241758,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414219416,15.24067758,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414219575,22.74230758,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414222459,15.24067758,1333.1,1332.9,2.97990347]
["bitfinex","ETHUSD",1673414224510,15.24067758,1333.1,1332.8,27.65451672]
["bitfinex","ETHUSD",1673414224767,15.24067758,1333.1,1332.9,1.86113605]
["bitfinex","ETHUSD",1673414225106,21.73753572,1333.1,1332.9,1.86113605]
["bitfinex","ETHUSD",1673414229547,15.24067758,1333.1,1332.9,1.86113605]
["bitfinex","ETHUSD",1673414235645,13.25547644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414236560,5.75416644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414237536,13.25554644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414238638,5.75416644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414239381,13.25552644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414239854,20.75688644,1333.1,1332.9,2.97987263]
["bitfinex","ETHUSD",1673414241881,20.75688644,1333.1,1332.8,31.45217736]
["bitfinex","ETHUSD",1673414241882,29.38153463,1333.1,1332.8,31.45217736]
["bitfinex","ETHUSD",1673414242214,28.25824644,1333.1,1332.9,1.86122023]
["bitfinex","ETHUSD",1673414242635,29.38153463,1333.1,1332.9,2.97995681]
["bitfinex","ETHUSD",1673414243332,20.75688644,1333.1,1332.9,2.97995681]
["bitfinex","ETHUSD",1673414243749,13.25552644,1333.1,1332.9,2.97995681]
["bitfinex","ETHUSD",1673414245479,20.75688644,1333.1,1332.9,4.65817426]
["bitfinex","ETHUSD",1673414245872,13.25552644,1333.1,1332.9,4.65817426]
["bitfinex","ETHUSD",1673414246046,13.25552644,1333.1,1333.0,1.86122023]
["bitfinex","ETHUSD",1673414246256,13.25552644,1333.1,1333.0,2.97995681]
["bitfinex","ETHUSD",1673414246466,5.75416644,1333.1,1333.0,2.97995681]
["bitfinex","ETHUSD",1673414251657,5.55416644,1333.1,1333.0,2.97995681]
["bitfinex","ETHUSD",1673414253837,5.55416644,1333.1,1333.0,6.77761745]
["bitfinex","ETHUSD",1673414254063,5.55416644,1333.1,1333.0,6.84361745]
["bitfinex","ETHUSD",1673414263524,5.55416644,1333.1,1333.0,17.13850999]
["bitfinex","ETHUSD",1673414263734,5.55416644,1333.1,1333.0,14.90496832]
["bitfinex","ETHUSD",1673414264167,5.55416644,1333.1,1333.0,17.13850999]
["bitfinex","ETHUSD",1673414264407,5.55416644,1333.1,1333.0,14.90496832]
["bitfinex","ETHUSD",1673414264729,5.55416644,1333.1,1333.0,24.64037999]
["bitfinex","ETHUSD",1673414265099,5.55416644,1333.1,1333.0,22.40683832]
["bitfinex","ETHUSD",1673414266845,5.55416644,1333.1,1333.0,14.90496832]
["bitfinex","ETHUSD",1673414267559,5.55416644,1333.1,1333.0,34.4432743]
["bitfinex","ETHUSD",1673414267776,5.55416644,1333.1,1333.0,32.70027101]
["bitfinex","ETHUSD",1673414267962,5.55416644,1333.1,1333.0,22.40683832]
["bitfinex","ETHUSD",1673414269274,5.55416644,1333.1,1333.0,29.90870832]
["bitfinex","ETHUSD",1673414269644,5.55416644,1333.1,1333.0,22.40683832]
["bitfinex","ETHUSD",1673414269848,5.55416644,1333.1,1333.0,29.90870832]
["bitfinex","ETHUSD",1673414270508,5.20416644,1333.1,1333.0,29.90870832]
["bitfinex","ETHUSD",1673414275076,5.20416644,1333.1,1333.0,34.99859852]
["bitfinex","ETHUSD",1673414275077,2.22694615,1333.1,1333.0,34.99859852]
["bitfinex","ETHUSD",1673414275393,2.22694615,1333.1,1333.0,37.79016121]
["bitfinex","ETHUSD",1673414276409,2.22694615,1333.1,1333.0,40.57322881]
["bitfinex","ETHUSD",1673414276640,2.22694615,1333.1,1333.0,37.79016121]
["bitfinex","ETHUSD",1673414277048,2.22694615,1333.1,1333.0,39.46806628]
["bitfinex","ETHUSD",1673414277646,2.22694615,1333.1,1333.0,33.25559523]
["bitfinex","ETHUSD",1673414277934,2.22694615,1333.1,1333.0,30.46403254]
["bitfinex","ETHUSD",1673414278283,2.22694615,1333.1,1333.0,35.00568018]
["bitfinex","ETHUSD",1673414278494,2.22694615,1333.1,1333.0,37.79724287]
["bitfinex","ETHUSD",1673414278942,2.22694615,1333.1,1333.0,34.93356835]
["bitfinex","ETHUSD",1673414279154,2.22694615,1333.1,1333.0,32.14200566]
["bitfinex","ETHUSD",1673414280617,2.22694615,1333.1,1333.0,61.6836533]
["bitfinex","ETHUSD",1673414280858,11.64400579,1333.2,1333.1,3.96154339]
["bitfinex","ETHUSD",1673414281063,11.64400579,1333.2,1333.1,45.25183006]
["bitfinex","ETHUSD",1673414281064,11.57800579,1333.2,1333.1,45.25183006]
["bitfinex","ETHUSD",1673414281386,0.05,1333.3,1333.2,16.53843752]
["bitfinex","ETHUSD",1673414281602,2.25769578,1333.6,1333.3,25.00021]
["bitfinex","ETHUSD",1673414281911,2.25769578,1333.6,1333.5,39.7905796]
["bitfinex","ETHUSD",1673414282122,1.75769578,1333.6,1333.5,47.50936252]
["bitfinex","ETHUSD",1673414282312,1.75769578,1333.6,1333.5,52.06308758]
["bitfinex","ETHUSD",1673414282490,1.75769578,1333.6,1333.5,48.80929797]
["bitfinex","ETHUSD",1673414282706,1.75769578,1333.6,1333.5,49.91746924]
["bitfinex","ETHUSD",1673414282930,1.75769578,1333.6,1333.5,52.79952302]
["bitfinex","ETHUSD",1673414283774,1.75769578,1333.6,1333.5,48.24579796]
["bitfinex","ETHUSD",1673414284003,1.75769578,1333.6,1333.5,49.91684171]
["bitfinex","ETHUSD",1673414284230,1.75769578,1333.6,1333.5,51.49370961]
["bitfinex","ETHUSD",1673414284416,1.75769578,1333.6,1333.5,34.26669457]
["bitfinex","ETHUSD",1673414284626,1.75769578,1333.6,1333.5,41.20890188]
["bitfinex","ETHUSD",1673414285608,1.75769578,1333.6,1333.5,56.20702188]
["bitfinex","ETHUSD",1673414286767,1.75769578,1333.6,1333.5,25.59377082]
["bitfinex","ETHUSD",1673414286913,1.78994566,1333.6,1333.5,2.9428679]
["bitfinex","ETHUSD",1673414287125,18.46694566,1333.6,1333.5,2.8768679]
["bitfinex","ETHUSD",1673414287384,20.96694566,1333.6,1333.5,2.8768679]
["bitfinex","ETHUSD",1673414287554,28.46544566,1333.6,1333.5,1.3]
["bitfinex","ETHUSD",1673414287770,10.69358779,1333.6,1333.5,1.3]
["bitfinex","ETHUSD",1673414287983,10.70558779,1333.6,1333.5,1.3]
["bitfinex","ETHUSD",1673414288191,5.98194566,1333.6,1333.5,1.3]
["bitfinex","ETHUSD",1673414292308,1.75769578,1333.6,1333.5,16.29812]
["bitfinex","ETHUSD",1673414292657,1.75769578,1333.6,1333.5,16.36412]
["bitfinex","ETHUSD",1673414293191,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414293344,1.75769578,1333.6,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414293898,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414294244,1.75769578,1333.6,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414294429,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414294846,1.75769578,1333.6,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414295025,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414295242,1.75769578,1333.6,1333.5,12.66272064]
["bitfinex","ETHUSD",1673414296112,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414296444,1.75769578,1333.6,1333.5,20.15978064]
["bitfinex","ETHUSD",1673414296620,1.75769578,1333.6,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414296827,1.75769578,1333.6,1333.5,16.36412]
["bitfinex","ETHUSD",1673414297025,1.75769578,1333.6,1333.5,1.366]
["bitfinex","ETHUSD",1673414297026,3.06075892,1333.6,1333.5,1.366]
["bitfinex","ETHUSD",1673414297227,3.06075892,1333.6,1333.5,8.79906]
["bitfinex","ETHUSD",1673414297492,3.06075892,1333.6,1333.5,8.86506]
["bitfinex","ETHUSD",1673414297653,1.75769578,1333.6,1333.5,8.86506]
["bitfinex","ETHUSD",1673414298638,1.75769578,1333.6,1333.5,12.66272064]
["bitfinex","ETHUSD",1673414299030,1.75769578,1333.6,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414301540,11.07871666,1333.7,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414301755,11.01271666,1333.7,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414304797,11.01271666,1333.7,1333.5,12.66272064]
["bitfinex","ETHUSD",1673414305261,11.01271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414309473,11.01271666,1333.7,1333.5,12.66272064]
["bitfinex","ETHUSD",1673414309969,11.01271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414312203,11.01271666,1333.7,1333.5,27.66084064]
["bitfinex","ETHUSD",1673414312414,11.01271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414313430,13.51271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414313636,11.01271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414317764,13.51271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414318272,11.01271666,1333.7,1333.5,20.16178064]
["bitfinex","ETHUSD",1673414319042,11.01271666,1333.7,1333.6,1.8602787]
["bitfinex","ETHUSD",1673414319986,11.01271666,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414321102,11.01471666,1333.7,1333.6,10.6587787]
["bitfinex","ETHUSD",1673414321321,11.01271666,1333.7,1333.6,10.7247787]
["bitfinex","ETHUSD",1673414321633,9.02847672,1333.7,1333.6,10.7247787]
["bitfinex","ETHUSD",1673414321977,9.02847672,1333.7,1333.6,3.2262787]
["bitfinex","ETHUSD",1673414322193,9.02847672,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414324181,8.99622684,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414324992,8.99622684,1333.7,1333.6,4.27446976]
["bitfinex","ETHUSD",1673414325411,8.99622684,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414326671,8.99622684,1333.7,1333.6,4.27446976]
["bitfinex","ETHUSD",1673414329358,8.99622684,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414329950,11.49622684,1333.7,1333.6,3.1602787]
["bitfinex","ETHUSD",1673414330289,8.99622684,1333.7,1333.6,11.77296976]
["bitfinex","ETHUSD",1673414330493,8.99622684,1333.7,1333.6,11.83896976]
["bitfinex","ETHUSD",1673414331836,8.99622684,1333.7,1333.6,13.51001351]
["bitfinex","ETHUSD",1673414332660,8.99622684,1333.7,1333.6,11.83896976]
["bitfinex","ETHUSD",1673414332932,8.99622684,1333.7,1333.6,13.51001351]
["bitfinex","ETHUSD",1673414333134,8.99622684,1333.7,1333.6,11.83896976]
["bitfinex","ETHUSD",1673414333519,8.99622684,1333.7,1333.6,34.54072943]
["bitfinex","ETHUSD",1673414333791,8.99622684,1333.7,1333.6,40.33103751]
["bitfinex","ETHUSD",1673414333927,6.02032514,1333.7,1333.6,38.10214247]
["bitfinex","ETHUSD",1673414334664,6.02032514,1333.7,1333.6,40.33704982]
["bitfinex","ETHUSD",1673414335552,6.02032514,1333.7,1333.6,37.54465477]
["bitfinex","ETHUSD",1673414335868,6.02032514,1333.7,1333.6,43.48765917]
["bitfinex","ETHUSD",1673414338664,6.02032514,1333.7,1333.6,44.60506621]
["bitfinex","ETHUSD",1673414339965,6.02032514,1333.7,1333.6,43.48765917]
["bitfinex","ETHUSD",1673414341105,6.02032514,1333.7,1333.6,45.72256652]
["bitfinex","ETHUSD",1673414341496,4.03627975,1333.7,1333.6,45.72256652]
["bitfinex","ETHUSD",1673414342544,4.03627975,1333.7,1333.6,43.48765917]
["bitfinex","ETHUSD",1673414343194,4.03627975,1333.7,1333.6,35.98915917]
["bitfinex","ETHUSD",1673414344053,4.03627975,1333.7,1333.6,43.98915917]
["bitfinex","ETHUSD",1673414344234,4.03627975,1333.7,1333.6,46.22406652]
["bitfinex","ETHUSD",1673414344702,4.03627975,1333.7,1333.6,51.48765917]
["bitfinex","ETHUSD",1673414345927,4.03627975,1333.7,1333.6,53.72256652]
["bitfinex","ETHUSD",1673414346700,4.03627975,1333.7,1333.6,51.48765917]
["bitfinex","ETHUSD",1673414347014,4.03627975,1333.7,1333.6,61.22106652]
["bitfinex","ETHUSD",1673414347333,4.03627975,1333.7,1333.6,51.48765917]
["bitfinex","ETHUSD",1673414348640,4.03627975,1333.7,1333.6,52.60442539]
["bitfinex","ETHUSD",1673414348848,4.03627975,1333.7,1333.6,58.98615917]
["bitfinex","ETHUSD",1673414349063,4.03627975,1333.7,1333.6,61.22106652]
["bitfinex","ETHUSD",1673414350423,4.03627975,1333.7,1333.6,32.69299853]
["bitfinex","ETHUSD",1673414350639,4.03627975,1333.7,1333.6,48.69735109]
["bitfinex","ETHUSD",1673414350880,4.03627975,1333.7,1333.6,51.48765917]
["bitfinex","ETHUSD",1673414351900,4.03627975,1333.7,1333.6,61.22106652]
["bitfinex","ETHUSD",1673414354129,1.06039118,1333.7,1333.6,59.54465477]
["bitfinex","ETHUSD",1673414354567,1.06039118,1333.7,1333.6,61.21930236]
["bitfinex","ETHUSD",1673414358313,1.06039118,1333.7,1333.6,59.54465477]
["bitfinex","ETHUSD",1673414358684,1.06039118,1333.7,1333.6,61.21917002]
["bitfinex","ETHUSD",1673414360198,1.06039118,1333.7,1333.6,53.72067002]
["bitfinex","ETHUSD",1673414361593,9.45809229,1333.8,1333.6,53.72067002]
["bitfinex","ETHUSD",1673414361845,9.39209229,1333.8,1333.7,8.76714871]
["bitfinex","ETHUSD",1673414361989,9.39209229,1333.8,1333.7,8.83314871]
["bitfinex","ETHUSD",1673414362643,9.39209229,1333.8,1333.7,10.13314871]
["bitfinex","ETHUSD",1673414362961,9.39209229,1333.8,1333.7,19.30559396]
["bitfinex","ETHUSD",1673414363465,9.39209229,1333.8,1333.7,17.63107871]
["bitfinex","ETHUSD",1673414365560,9.39209229,1333.8,1333.7,38.0991146]
["bitfinex","ETHUSD",1673414365772,9.39209229,1333.8,1333.7,36.98255267]
["bitfinex","ETHUSD",1673414368530,9.39209229,1333.8,1333.7,39.21746002]
["bitfinex","ETHUSD",1673414370447,9.39209229,1333.8,1333.7,36.98255267]
["bitfinex","ETHUSD",1673414370864,9.39209229,1333.8,1333.7,39.21746002]
["bitfinex","ETHUSD",1673414374133,9.39209229,1333.8,1333.7,37.54294477]
["bitfinex","ETHUSD",1673414374300,9.39209229,1333.8,1333.7,39.21911115]
["bitfinex","ETHUSD",1673414376870,9.28228095,1333.8,1333.7,39.21911115]
["bitfinex","ETHUSD",1673414377449,6.30653957,1333.8,1333.7,45.42942273]
["bitfinex","ETHUSD",1673414377769,2.33941273,1333.8,1333.7,43.73742273]
["bitfinex","ETHUSD",1673414379233,2.33941273,1333.8,1333.7,45.42742273]
["bitfinex","ETHUSD",1673414380858,2.73e-06,1333.8,1333.7,47.11942273]
["bitfinex","ETHUSD",1673414381049,9.30979019,1333.9,1333.8,26.27910727]
["bitfinex","ETHUSD",1673414381262,9.30979019,1333.9,1333.8,64.34172097]
["bitfinex","ETHUSD",1673414381443,9.30979019,1333.9,1333.8,68.24044718]
["bitfinex","ETHUSD",1673414381444,7.32641824,1333.9,1333.8,68.24044718]
["bitfinex","ETHUSD",1673414381657,7.32641824,1333.9,1333.8,69.54044718]
["bitfinex","ETHUSD",1673414382066,7.32641824,1333.9,1333.8,66.1944627]
["bitfinex","ETHUSD",1673414382338,7.32641824,1333.9,1333.8,69.54044718]
["bitfinex","ETHUSD",1673414382552,7.32641824,1333.9,1333.8,66.1944627]
["bitfinex","ETHUSD",1673414382865,7.32641824,1333.9,1333.8,68.98113384]
["bitfinex","ETHUSD",1673414383072,7.32641824,1333.9,1333.8,66.66238521]
["bitfinex","ETHUSD",1673414383244,7.32641824,1333.9,1333.8,61.37571407]
["bitfinex","ETHUSD",1673414383807,7.32641824,1333.9,1333.8,64.16238521]
["bitfinex","ETHUSD",1673414383960,7.32641824,1333.9,1333.8,61.37571407]
["bitfinex","ETHUSD",1673414384167,7.32641824,1333.9,1333.8,60.82297234]
["bitfinex","ETHUSD",1673414384394,7.32641824,1333.9,1333.8,63.60964348]
["bitfinex","ETHUSD",1673414384815,7.32641824,1333.9,1333.8,60.26552141]
["bitfinex","ETHUSD",1673414386179,7.32641824,1333.9,1333.8,62.49513906]
["bitfinex","ETHUSD",1673414386392,7.32641824,1333.9,1333.8,60.26552141]
["bitfinex","ETHUSD",1673414387558,7.32641824,1333.9,1333.8,62.49513906]
["bitfinex","ETHUSD",1673414387767,7.32641824,1333.9,1333.8,60.26552141]
["bitfinex","ETHUSD",1673414388812,7.32641824,1333.9,1333.8,62.49513906]
["bitfinex","ETHUSD",1673414389075,7.32641824,1333.9,1333.8,62.49470754]
["bitfinex","ETHUSD",1673414389442,7.32641824,1333.9,1333.8,62.4947844]
["bitfinex","ETHUSD",1673414390094,7.32641824,1333.9,1333.8,60.26516675]
["bitfinex","ETHUSD",1673414392513,4.35099064,1333.9,1333.8,60.26516675]
["bitfinex","ETHUSD",1673414392722,4.35099064,1333.9,1333.8,29.48279675]
["bitfinex","ETHUSD",1673414392948,5.84437153,1333.9,1333.8,14.33807798]
["bitfinex","ETHUSD",1673414393162,5.84437153,1333.9,1333.8,17.12838606]
["bitfinex","ETHUSD",1673414393488,5.84437153,1333.9,1333.8,16.01361469]
["bitfinex","ETHUSD",1673414393666,4.35099064,1333.9,1333.8,16.01161742]
["bitfinex","ETHUSD",1673414394640,4.35099064,1333.9,1333.8,19.01161742]
["bitfinex","ETHUSD",1673414394851,4.35099064,1333.9,1333.8,20.12638879]
["bitfinex","ETHUSD",1673414395018,4.35099064,1333.9,1333.8,12.62901879]
["bitfinex","ETHUSD",1673414396799,4.35099064,1333.9,1333.8,20.12638879]
["bitfinex","ETHUSD",1673414397047,4.35099064,1333.9,1333.8,27.62375879]
["bitfinex","ETHUSD",1673414397474,4.35099064,1333.9,1333.8,36.79294085]
["bitfinex","ETHUSD",1673414397906,4.35099064,1333.9,1333.8,35.12112879]
["bitfinex","ETHUSD",1673414398744,4.35099064,1333.9,1333.8,36.79294085]
["bitfinex","ETHUSD",1673414400045,4.35099064,1333.9,1333.8,35.12112879]
["bitfinex","ETHUSD",1673414400158,4.35099064,1333.9,1333.8,36.79294085]
["bitfinex","ETHUSD",1673414401524,2.36730312,1333.9,1333.8,36.79294085]
["bitfinex","ETHUSD",1673414402651,2.36730312,1333.9,1333.8,29.29557085]
["bitfinex","ETHUSD",1673414402838,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414403050,2.36730312,1333.9,1333.8,29.29582163]
["bitfinex","ETHUSD",1673414403280,2.36730312,1333.9,1333.8,36.79319163]
["bitfinex","ETHUSD",1673414404301,2.36730312,1333.9,1333.8,35.67816948]
["bitfinex","ETHUSD",1673414404505,2.36730312,1333.9,1333.8,29.29579785]
["bitfinex","ETHUSD",1673414404757,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414405580,2.36730312,1333.9,1333.8,35.67816948]
["bitfinex","ETHUSD",1673414405797,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414406803,2.36730312,1333.9,1333.8,29.29610907]
["bitfinex","ETHUSD",1673414409391,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414409542,2.36730312,1333.9,1333.8,29.29632096]
["bitfinex","ETHUSD",1673414409752,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414409959,2.36730312,1333.9,1333.8,29.29632361]
["bitfinex","ETHUSD",1673414410540,2.36730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414411349,2.31730312,1333.9,1333.8,28.18079948]
["bitfinex","ETHUSD",1673414411568,2.31730312,1333.9,1333.8,35.67816948]
["bitfinex","ETHUSD",1673414412737,2.31730312,1333.9,1333.8,37.90778713]
["bitfinex","ETHUSD",1673414415953,2.31730312,1333.9,1333.8,30.41041713]
["bitfinex","ETHUSD",1673414418301,2.31730312,1333.9,1333.8,37.90778713]
["bitfinex","ETHUSD",1673414418516,2.31730312,1333.9,1333.8,30.41041713]
["bitfinex","ETHUSD",1673414418845,2.31730312,1333.9,1333.8,37.90778713]
["bitfinex","ETHUSD",1673414420408,2.31730312,1333.9,1333.8,30.41041713]
["bitfinex","ETHUSD",1673414421712,0.33363847,1333.9,1333.8,30.41041713]
["bitfinex","ETHUSD",1673414422745,0.33363847,1333.9,1333.8,36.23597507]
["bitfinex","ETHUSD",1673414424752,0.33363847,1333.9,1333.8,28.73860507]
["bitfinex","ETHUSD",1673414425806,0.33363847,1333.9,1333.8,31.52527621]
["bitfinex","ETHUSD",1673414426523,0.33363847,1333.9,1333.8,39.02264621]
["bitfinex","ETHUSD",1673414427242,10.58281828,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414427468,10.51681828,1334.0,1333.9,24.91221353]
["bitfinex","ETHUSD",1673414427643,10.51681828,1334.0,1333.9,15.24817647]
["bitfinex","ETHUSD",1673414428630,10.51681828,1334.0,1333.9,17.48140353]
["bitfinex","ETHUSD",1673414429430,10.51681828,1334.0,1333.9,24.97821353]
["bitfinex","ETHUSD",1673414429634,10.51681828,1334.0,1333.9,22.74498647]
["bitfinex","ETHUSD",1673414432416,10.51681828,1334.0,1333.9,30.24179647]
["bitfinex","ETHUSD",1673414434256,10.51681828,1334.0,1333.9,32.47502353]
["bitfinex","ETHUSD",1673414435789,10.51681828,1334.0,1333.9,30.24179647]
["bitfinex","ETHUSD",1673414435944,10.51681828,1334.0,1333.9,22.74498647]
["bitfinex","ETHUSD",1673414436420,10.51681828,1334.0,1333.9,7.75136647]
["bitfinex","ETHUSD",1673414438047,10.51681828,1334.0,1333.9,8.86849108]
["bitfinex","ETHUSD",1673414439334,10.51681828,1334.0,1333.9,7.19357078]
["bitfinex","ETHUSD",1673414439683,14.57535629,1334.0,1333.9,7.19357078]
["bitfinex","ETHUSD",1673414442097,16.26735629,1334.0,1333.9,7.19357078]
["bitfinex","ETHUSD",1673414442479,16.26735629,1334.0,1333.9,3.39591014]
["bitfinex","ETHUSD",1673414442692,16.26735629,1334.0,1333.9,3.32991014]
["bitfinex","ETHUSD",1673414443343,16.26735629,1334.0,1333.9,2.21278553]
["bitfinex","ETHUSD",1673414445343,12.20881828,1334.0,1333.9,2.21278553]
["bitfinex","ETHUSD",1673414447816,12.20881828,1334.0,1333.9,3.32991014]
["bitfinex","ETHUSD",1673414448389,12.20881828,1334.0,1333.9,2.21278553]
["bitfinex","ETHUSD",1673414449337,34.54001951,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414449705,30.00660647,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414449949,35.20749912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414450352,39.74398318,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414450566,47.24023318,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414453552,42.70374912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414453859,47.2406798,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414454010,47.24065611,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414454439,42.70374912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414457180,41.58046093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414457617,42.70374912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414458335,35.20749912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414459237,34.08421093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414460390,41.58046093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414460692,42.70374912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414460914,34.08421093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414461216,42.70374912,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414461429,47.24110664,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414461597,46.11781845,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414462267,34.08421093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414462579,41.58046093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414462794,34.08421093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414462955,38.62061049,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414463166,47.24014868,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414464158,47.24010954,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414464993,41.58846093,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414465802,46.12524361,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414466030,47.2485318,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414466243,51.18623037,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414466465,50.06294218,1334.0,1333.9,0.35250683]
["bitfinex","ETHUSD",1673414466880,50.06294218,1334.0,1333.9,0.34944623]
["bitfinex","ETHUSD",1673414467092,60.39844218,1334.0,1333.9,0.34944623]
["bitfinex","ETHUSD",1673414467703,69.43164218,1334.0,1333.9,0.34944623]
["bitfinex","ETHUSD",1673414469536,71.67575854,1334.0,1333.9,0.34944623]
["bitfinex","ETHUSD",1673414469762,71.67575854,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414470555,69.98375854,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414470767,67.73964218,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414473694,69.98375854,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414474124,67.73964218,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414474336,68.29912129,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414474653,67.17724218,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414474864,68.2992503,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414475389,67.17724218,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414476435,69.42135854,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414479846,67.73705997,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414480059,72.23718428,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414480216,75.79958428,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414480573,72.99145997,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414481157,74.67485219,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414482962,72.99145997,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414483520,74.67494077,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414483678,72.99145997,1334.0,1333.9,0.29944623]
["bitfinex","ETHUSD",1673414483889,72.99145997,1334.0,1333.5,0.066]
["bitfinex","ETHUSD",1673414483890,7.598146,1333.9,1333.5,0.066]
["bitfinex","ETHUSD",1673414484225,3.36665421,1333.6,1333.2,0.090832]
["bitfinex","ETHUSD",1673414484417,37.34643454,1333.5,1333.2,0.024832]
["bitfinex","ETHUSD",1673414484626,3.73464345,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414484860,1.692,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414485160,16.69236,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414486250,21.23612728,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414486410,24.19254,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414486628,27.16105835,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414487821,40.25577551,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414488515,35.71200823,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414488742,40.25577551,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414489046,35.71200823,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414489246,8.55094988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414489463,0.03224988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414490045,7.53242988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414494314,22.53278988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414494741,31.35928988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414494952,35.42101087,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414495617,27.92083087,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414496558,12.92047087,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414496773,8.85874988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414497343,16.35892988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414497813,8.85874988,1333.3,1333.2,0.024832]
["bitfinex","ETHUSD",1673414503820,0.066,1333.4,1333.2,20.25299264]
["bitfinex","ETHUSD",1673414503999,8.8664312,1333.5,1333.2,5.31749264]
["bitfinex","ETHUSD",1673414504218,7.49913,1333.5,1333.2,5.31749264]
["bitfinex","ETHUSD",1673414504857,14.99826,1333.5,1333.2,3.88849264]
["bitfinex","ETHUSD",1673414505065,14.99826,1333.5,1333.2,3.82249264]
["bitfinex","ETHUSD",1673414505066,22.49739,1333.5,1333.2,3.82249264]
["bitfinex","ETHUSD",1673414507216,14.99826,1333.5,1333.2,3.82249264]
["bitfinex","ETHUSD",1673414508374,27.03168645,1333.5,1333.2,0.024832]
["bitfinex","ETHUSD",1673414508740,17.49983,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414509322,24.99991,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414511213,17.49983,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414512216,24.99991,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414512423,27.67892599,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414514207,20.17884599,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414514380,17.49983,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414514591,24.99991,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414522697,26.12257016,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414522928,18.62249016,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414524425,26.12224016,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414524592,29.83173887,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414526016,34.36997548,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414527368,36.04697548,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414527578,36.04652915,1333.4,1333.2,0.024832]
["bitfinex","ETHUSD",1673414528566,36.04652915,1333.4,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414529020,1.10752386,1333.3,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414529216,31.57473887,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414529423,31.50873887,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414530416,29.00873887,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414538096,30.69206597,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414538260,34.1071831,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414538896,35.23105911,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414539535,30.69328182,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414544881,29.56940581,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414545240,29.57140581,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414545404,29.56940581,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414546396,31.81384195,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414546762,36.35161407,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414547020,36.35490387,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414547403,31.81713175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414547613,36.35490412,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414547814,31.81713175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414548899,36.35490412,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414549111,31.81713175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414550482,36.35490271,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414553400,31.81713175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414554324,36.35669282,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414554869,31.81713175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414556021,30.6965396,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414556236,23.1967896,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414556984,30.6965396,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414557211,23.1967896,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414557424,30.6965396,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414561854,29.57236561,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414562551,30.6966672,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414563168,29.57236561,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414563428,30.69674231,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414563752,31.81680175,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414566993,29.57236561,1333.4,1333.3,1.10752385]
["bitfinex","ETHUSD",1673414567204,29.57236561,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414570004,36.35546752,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414570214,36.3556227,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414570489,34.66885062,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414570814,37.71455965,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414576992,37.15195965,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414577391,39.39950245,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414579821,36.59395728,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414580077,39.39950245,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414580276,36.59395728,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414580481,39.39950245,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414581824,39.40150245,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414582162,37.72250245,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414582380,35.47495965,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414582593,37.72227405,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414582957,35.47495965,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414584391,37.72215677,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414584702,35.47495965,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414585691,37.72210876,1333.4,1333.3,1.05752385]
["bitfinex","ETHUSD",1673414589629,37.72210876,1333.4,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414589841,7.95745396,1333.3,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414589999,30.45799396,1333.3,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414590682,34.99889526,1333.3,1333.2,0.02148925]
["bitfinex","ETHUSD",1673414590991,34.99889526,1333.3,1333.2,0.01812784]
["bitfinex","ETHUSD",1673414593660,35.03114514,1333.3,1333.2,0.01812784]
["bitfinex","ETHUSD",1673414594735,44.78523117,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414594909,46.13632723,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414595642,45.57362723,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414596268,49.37128787,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414596726,60.31488787,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414597776,60.31183203,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414599200,62.00383203,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414602135,62.55837262,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414603023,60.31183203,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414605310,62.55859753,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414605519,60.31183203,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414606131,62.55861628,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414607316,60.31183203,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414608238,1.68531574,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414608444,1.12347547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414608978,10.37446121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414609294,1.12347547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414609745,2.80879121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414610136,2.80879121,1333.4,1333.2,1.86088935]
["bitfinex","ETHUSD",1673414610392,2.80879121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414611173,2.81079121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414611381,2.80879121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414611857,1.12347547,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414612395,1.12347547,1333.4,1333.2,1.86081964]
["bitfinex","ETHUSD",1673414612695,8.62316547,1333.4,1333.2,1.86081964]
["bitfinex","ETHUSD",1673414614408,8.62316547,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414616087,1.12347547,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414616248,1.15572535,1333.5,1333.2,1.8607816]
["bitfinex","ETHUSD",1673414616454,1.15572535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414616455,10.34019109,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414616787,17.83947109,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414617184,23.65343535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414617535,23.65343535,1333.5,1333.2,1.86079878]
["bitfinex","ETHUSD",1673414618291,23.65343535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414626762,23.65543535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414626979,23.65343535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414630123,22.52995988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414630485,23.65343535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414630698,22.52995988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414630853,23.65343535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414631064,22.52995988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414632285,31.42115988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414635727,31.42315988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414636063,31.42115988,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414640307,32.54463535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414642464,34.33221435,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414643056,32.54463535,1333.5,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414644251,34.22995109,1333.5,1333.2,1.86079354]
["bitfinex","ETHUSD",1673414644722,3.62347547,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414644931,8.62340547,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414646463,25.30858121,1333.4,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414646618,1.12347547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414646829,8.62365547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414647723,1.12347547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414647929,8.62365547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414648638,8.62365547,1333.3,1333.2,1.86093594]
["bitfinex","ETHUSD",1673414648639,1.12347547,1333.3,1333.2,1.86093594]
["bitfinex","ETHUSD",1673414649888,1.12347547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414650233,8.62365547,1333.3,1333.2,1.86094596]
["bitfinex","ETHUSD",1673414650838,16.12383547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414651569,16.12383547,1333.3,1333.2,1.86093796]
["bitfinex","ETHUSD",1673414651783,16.12383547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414652019,16.12383547,1333.3,1333.2,1.86094242]
["bitfinex","ETHUSD",1673414652337,16.12383547,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414653077,17.80915121,1333.3,1333.2,7.84e-06]
["bitfinex","ETHUSD",1673414653405,0.00217703,1333.2,1333.1,5.30880226]
["bitfinex","ETHUSD",1673414653709,0.00217703,1333.2,1333.1,7.23582093]
["bitfinex","ETHUSD",1673414655966,0.00217703,1333.2,1333.1,4.4531714]
["bitfinex","ETHUSD",1673414656330,0.00217703,1333.2,1333.1,4.3871714]
["bitfinex","ETHUSD",1673414656909,0.00217703,1333.2,1333.1,7.17721816]
["bitfinex","ETHUSD",1673414657134,0.00217703,1333.2,1333.1,7.24321816]
["bitfinex","ETHUSD",1673414657860,0.00217703,1333.2,1333.1,4.4531714]
["bitfinex","ETHUSD",1673414658066,0.00217703,1333.2,1333.1,4.3871714]
["bitfinex","ETHUSD",1673414658529,0.00217703,1333.2,1333.1,7.17691107]
["bitfinex","ETHUSD",1673414658852,0.00217703,1333.2,1333.1,7.24291107]
["bitfinex","ETHUSD",1673414659240,0.00217703,1333.2,1333.1,4.4531714]
["bitfinex","ETHUSD",1673414659447,0.00217703,1333.2,1333.1,4.3871714]
["bitfinex","ETHUSD",1673414662289,0.00217703,1333.2,1333.1,1.8871714]
["bitfinex","ETHUSD",1673414662512,7.50292703,1333.2,1333.1,1.8871714]
["bitfinex","ETHUSD",1673414662692,9.5693622,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414662899,25.69433767,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414663840,30.23479185,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414664055,31.92010759,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414664529,30.23479185,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414665265,25.69433767,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414665579,18.19358767,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414667279,17.0701122,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414668118,29.1117635,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414668292,30.23523897,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414672118,30.46523897,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414672751,32.15009873,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414672912,31.02707924,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414673120,32.15009281,1333.2,1333.1,0.02615273]
["bitfinex","ETHUSD",1673414675965,32.15009281,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414681374,32.14628871,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414682120,33.83928871,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414683776,32.71627514,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414685757,34.96342728,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414686627,34.96711154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414687207,37.77265671,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414687417,34.96711154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414687660,38.76477218,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414687869,40.44955501,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414688046,40.44952044,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414688254,38.76477218,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414688806,40.44952315,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414691770,38.76477218,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414695030,40.44974833,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414697923,38.76477218,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414699303,40.45012586,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414699539,40.45212586,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414699718,40.45012586,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414699915,38.76477218,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414700997,28.17173343,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414701191,30.41888557,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414701402,34.95978687,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414701929,33.27411154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414702140,34.96027912,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414702349,34.96025459,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414702558,33.27411154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414702817,34.9602695,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414703183,33.27411154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414703444,28.73521024,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414703659,34.96025653,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414704026,30.41935523,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414705101,33.27411154,1333.2,1333.1,0.02328943]
["bitfinex","ETHUSD",1673414705297,33.27411154,1333.2,1333.1,0.02128011]
["bitfinex","ETHUSD",1673414707741,33.27411154,1333.2,1332.8,1.94189707]
["bitfinex","ETHUSD",1673414707742,2.5,1333.1,1332.8,1.94189707]
["bitfinex","ETHUSD",1673414707975,7.50187,1333.0,1332.8,3.80317465]
["bitfinex","ETHUSD",1673414708126,8.62626943,1333.0,1332.9,1.86127758]
["bitfinex","ETHUSD",1673414708339,8.62626943,1333.0,1332.8,4.62825435]
["bitfinex","ETHUSD",1673414708595,8.62626943,1333.0,1332.9,1.86127758]
["bitfinex","ETHUSD",1673414712885,16.12813943,1333.0,1332.8,2.12825435]
["bitfinex","ETHUSD",1673414713712,17.81473857,1333.0,1332.8,2.12825435]
["bitfinex","ETHUSD",1673414714152,25.31660857,1333.0,1332.8,2.12825435]
["bitfinex","ETHUSD",1673414714343,17.81473857,1333.0,1332.8,2.12825435]
["bitfinex","ETHUSD",1673414715603,16.16203931,1332.9,1332.7,10.90759589]
["bitfinex","ETHUSD",1673414715815,16.16203931,1332.9,1332.8,1.86149122]
["bitfinex","ETHUSD",1673414717055,8.65917931,1332.9,1332.8,1.86149122]
["bitfinex","ETHUSD",1673414721369,7.53477988,1332.9,1332.8,1.86149122]
["bitfinex","ETHUSD",1673414722466,7.53477988,1332.9,1332.7,9.23828398]
["bitfinex","ETHUSD",1673414722640,8.65917931,1332.9,1332.7,9.23828398]
["bitfinex","ETHUSD",1673414723060,23.66446931,1332.9,1332.7,9.23828398]
["bitfinex","ETHUSD",1673414725569,15.03720988,1332.9,1332.7,9.23828398]
["bitfinex","ETHUSD",1673414725941,7.50243,1332.9,1332.7,9.23828398]
["bitfinex","ETHUSD",1673414726155,7.50243,1332.9,1332.7,13.32735437]
["bitfinex","ETHUSD",1673414726341,7.50243,1332.9,1332.7,5.86299069]
["bitfinex","ETHUSD",1673414726551,7.50243,1332.9,1332.7,3.0739203]
["bitfinex","ETHUSD",1673414726777,7.50243,1332.9,1332.7,2.9749203]
["bitfinex","ETHUSD",1673414730211,7.50243,1332.9,1332.6,30.39432219]
["bitfinex","ETHUSD",1673414730544,15.00529,1332.9,1332.6,21.29452219]
["bitfinex","ETHUSD",1673414733207,27.04863322,1332.9,1332.6,21.29452219]
["bitfinex","ETHUSD",1673414733526,27.04863322,1332.9,1332.6,18.5054518]
["bitfinex","ETHUSD",1673414733527,26.26634408,1332.9,1332.6,18.5054518]
["bitfinex","ETHUSD",1673414733928,2.78907039,1332.6,1332.5,24.2795779]
["bitfinex","ETHUSD",1673414734144,3.438,1332.8,1332.6,0.18922306]
["bitfinex","ETHUSD",1673414734309,3.372,1332.8,1332.6,3.18922306]
["bitfinex","ETHUSD",1673414735087,22.57414,1332.9,1332.6,3.18922306]
["bitfinex","ETHUSD",1673414735410,25.06205476,1332.9,1332.6,3.18922306]
["bitfinex","ETHUSD",1673414736149,17.55919476,1332.9,1332.6,3.18922306]
["bitfinex","ETHUSD",1673414736466,17.55919476,1332.9,1332.7,1.11955606]
["bitfinex","ETHUSD",1673414736639,25.06204476,1332.9,1332.7,1.11955606]
["bitfinex","ETHUSD",1673414738565,17.55919476,1332.9,1332.7,1.11955606]
["bitfinex","ETHUSD",1673414739145,17.55919476,1332.9,1332.7,2.79892256]
["bitfinex","ETHUSD",1673414740423,10.05634476,1332.9,1332.7,2.79892256]
["bitfinex","ETHUSD",1673414742417,10.05634476,1332.9,1332.7,4.66031743]
["bitfinex","ETHUSD",1673414742801,17.55877476,1332.9,1332.7,4.66031743]
["bitfinex","ETHUSD",1673414743861,17.55877476,1332.9,1332.8,1.86139487]
["bitfinex","ETHUSD",1673414744306,17.55877476,1332.9,1332.7,1.86139487]
["bitfinex","ETHUSD",1673414744627,17.56077476,1332.9,1332.7,1.86139487]
["bitfinex","ETHUSD",1673414744940,17.55877476,1332.9,1332.7,1.86139487]
["bitfinex","ETHUSD",1673414748263,17.55877476,1332.9,1332.6,8.31430823]
["bitfinex","ETHUSD",1673414748511,17.55877476,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414748884,17.55877476,1332.9,1332.6,8.31430823]
["bitfinex","ETHUSD",1673414750137,26.18560419,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414751087,18.68317419,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414752927,18.68317419,1332.9,1332.7,1.68058872]
["bitfinex","ETHUSD",1673414753821,18.68317419,1332.9,1332.7,2.80120134]
["bitfinex","ETHUSD",1673414756671,27.87220333,1332.9,1332.7,1.12061262]
["bitfinex","ETHUSD",1673414757862,26.18560419,1332.9,1332.7,1.12061262]
["bitfinex","ETHUSD",1673414758074,27.87220333,1332.9,1332.7,1.12061262]
["bitfinex","ETHUSD",1673414758394,26.18560419,1332.9,1332.7,1.12061262]
["bitfinex","ETHUSD",1673414759826,26.18560419,1332.9,1332.7,2.80120134]
["bitfinex","ETHUSD",1673414760261,26.18560419,1332.9,1332.7,1.12061262]
["bitfinex","ETHUSD",1673414760477,26.18560419,1332.9,1332.7,2.80120134]
["bitfinex","ETHUSD",1673414763854,26.18560419,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414766181,18.68317419,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414766745,20.36977333,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414767391,18.68317419,1332.9,1332.6,5.52763709]
["bitfinex","ETHUSD",1673414767821,18.68317419,1332.9,1332.5,19.6005779]
["bitfinex","ETHUSD",1673414768161,24.97083153,1332.9,1332.6,0.078]
["bitfinex","ETHUSD",1673414768482,30.31237333,1332.9,1332.6,1.93949251]
["bitfinex","ETHUSD",1673414768795,37.96881238,1332.9,1332.7,1.86149251]
["bitfinex","ETHUSD",1673414768966,36.28221324,1332.9,1332.7,1.86149251]
["bitfinex","ETHUSD",1673414772331,36.28221324,1332.9,1332.6,3.099]
["bitfinex","ETHUSD",1673414772526,30.46638238,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414772746,28.77978324,1332.9,1332.6,4.68122307]
["bitfinex","ETHUSD",1673414773793,33.37646204,1332.9,1332.6,4.68122307]
["bitfinex","ETHUSD",1673414774004,28.77978324,1332.9,1332.6,4.68122307]
["bitfinex","ETHUSD",1673414776218,37.96881238,1332.9,1332.5,23.9995779]
["bitfinex","ETHUSD",1673414776472,42.56636522,1332.9,1332.5,28.58516829]
["bitfinex","ETHUSD",1673414776693,42.41235617,1332.9,1332.5,28.58516829]
["bitfinex","ETHUSD",1673414776993,36.12820419,1332.9,1332.5,28.58516829]
["bitfinex","ETHUSD",1673414777307,41.45161113,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414777492,36.12820419,1332.9,1332.6,5.5]
["bitfinex","ETHUSD",1673414777697,36.85414762,1332.9,1332.6,5.599]
["bitfinex","ETHUSD",1673414778254,41.45170046,1332.9,1332.6,3.099]
["bitfinex","ETHUSD",1673414778569,40.72575703,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414778729,36.12820419,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414778939,36.8539925,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414779193,41.45154534,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414779359,36.12820419,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414779570,36.12820419,1332.9,1332.6,5.5]
["bitfinex","ETHUSD",1673414779884,36.12820419,1332.9,1332.6,5.599]
["bitfinex","ETHUSD",1673414780131,36.12820419,1332.9,1332.6,0.099]
["bitfinex","ETHUSD",1673414780307,36.12820419,1332.9,1332.6,2.5]
["bitfinex","ETHUSD",1673414781283,36.12820419,1332.9,1332.6,5.5]
["bitfinex","ETHUSD",1673414781516,36.12820419,1332.9,1332.6,5.599]
["bitfinex","ETHUSD",1673414781732,36.12820419,1332.9,1332.6,3.099]
["bitfinex","ETHUSD",1673414781879,28.62577419,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414782090,33.23231895,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414782351,33.95804585,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414783192,41.46047585,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414783349,40.73474895,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414783824,42.42134809,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673414784315,2.599,1332.6,1332.5,20.9995779]
["bitfinex","ETHUSD",1673414785182,2.599,1332.6,1332.5,20.45259057]
["bitfinex","ETHUSD",1673414786365,2.599,1332.6,1332.5,23.45259057]
["bitfinex","ETHUSD",1673414787570,2.599,1332.6,1332.5,3.067]
["bitfinex","ETHUSD",1673414787785,2.599,1332.6,1332.5,3.0]
["bitfinex","ETHUSD",1673414791255,2.599,1332.6,1332.4,15.05568607]
["bitfinex","ETHUSD",1673414791463,2.599,1332.6,1332.4,20.54634671]
["bitfinex","ETHUSD",1673414791709,2.599,1332.6,1332.4,17.75727632]
["bitfinex","ETHUSD",1673414792240,2.599,1332.6,1332.4,28.9547483]
["bitfinex","ETHUSD",1673414792406,2.599,1332.6,1332.5,4.10944857]
["bitfinex","ETHUSD",1673414793270,2.599,1332.6,1332.5,7.10944857]
["bitfinex","ETHUSD",1673414793605,2.599,1332.6,1332.5,7.17644857]
["bitfinex","ETHUSD",1673414793816,2.599,1332.6,1332.5,4.67644857]
["bitfinex","ETHUSD",1673414794021,2.599,1332.6,1332.5,4.60944857]
["bitfinex","ETHUSD",1673414794509,2.599,1332.6,1332.5,7.41212513]
["bitfinex","ETHUSD",1673414794723,2.599,1332.6,1332.5,7.47912513]
["bitfinex","ETHUSD",1673414795434,2.599,1332.6,1332.5,9.72126072]
["bitfinex","ETHUSD",1673414796113,2.599,1332.6,1332.5,10.02138046]
["bitfinex","ETHUSD",1673414798997,2.599,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673414799115,2.599,1332.6,1332.4,18.92752635]
["bitfinex","ETHUSD",1673414799320,2.599,1332.6,1332.4,11.42227635]
["bitfinex","ETHUSD",1673414799559,2.599,1332.6,1332.4,16.07308714]
["bitfinex","ETHUSD",1673414800286,2.599,1332.6,1332.5,3.0]
["bitfinex","ETHUSD",1673414800901,2.599,1332.6,1332.5,5.5]
["bitfinex","ETHUSD",1673414801110,2.599,1332.6,1332.5,5.566]
["bitfinex","ETHUSD",1673414802211,2.599,1332.6,1332.5,20.57538]
["bitfinex","ETHUSD",1673414803970,0.066,1332.8,1332.6,0.37919886]
["bitfinex","ETHUSD",1673414804179,21.15389943,1332.9,1332.7,22.51068]
["bitfinex","ETHUSD",1673414804180,20.0955,1332.9,1332.7,22.51068]
["bitfinex","ETHUSD",1673414804392,20.0955,1332.9,1332.8,2.8017773]
["bitfinex","ETHUSD",1673414804393,10.0086,1332.9,1332.8,2.8017773]
["bitfinex","ETHUSD",1673414805151,0.066,1332.9,1332.8,2.8017773]
["bitfinex","ETHUSD",1673414805310,1.12439943,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414805516,12.26881439,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414805779,12.33481439,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414809259,11.21041496,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414810090,12.33481439,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414810345,11.21041496,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414810828,3.70841496,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414811046,3.64241496,1333.0,1332.8,1.12071092]
["bitfinex","ETHUSD",1673414811727,3.64241496,1333.0,1332.7,18.9944916]
["bitfinex","ETHUSD",1673414811934,29.79267841,1333.1,1332.7,23.64019294]
["bitfinex","ETHUSD",1673414812148,41.94803875,1333.1,1332.7,23.64019294]
["bitfinex","ETHUSD",1673414812394,40.78084977,1333.1,1332.7,23.64019294]
["bitfinex","ETHUSD",1673414812583,40.78084977,1333.1,1332.7,18.9944916]
["bitfinex","ETHUSD",1673414812800,9.29946506,1333.0,1332.7,1.74706638]
["bitfinex","ETHUSD",1673414813032,13.75671988,1333.0,1332.7,1.68106638]
["bitfinex","ETHUSD",1673414813627,13.75671988,1333.0,1332.7,7.5035]
["bitfinex","ETHUSD",1673414813988,13.75671988,1333.0,1332.7,7.5695]
["bitfinex","ETHUSD",1673414814975,6.25464988,1333.0,1332.7,7.5695]
["bitfinex","ETHUSD",1673414816086,6.25464988,1333.0,1332.7,11.75056638]
["bitfinex","ETHUSD",1673414816255,1.19039943,1333.0,1332.7,11.75056638]
["bitfinex","ETHUSD",1673414816445,1.12439943,1333.0,1332.7,11.75056638]
["bitfinex","ETHUSD",1673414816658,1.12439943,1333.0,1332.7,16.75412638]
["bitfinex","ETHUSD",1673414817238,1.12439943,1333.0,1332.7,16.70418638]
["bitfinex","ETHUSD",1673414817415,39.01528536,1333.1,1332.7,16.75418638]
["bitfinex","ETHUSD",1673414817626,49.24790914,1333.1,1332.7,16.75418638]
["bitfinex","ETHUSD",1673414817839,48.04628235,1333.1,1332.7,16.75418638]
["bitfinex","ETHUSD",1673414818052,48.04628235,1333.1,1332.7,9.25062638]
["bitfinex","ETHUSD",1673414818390,1.12439943,1333.0,1332.7,1.74706638]
["bitfinex","ETHUSD",1673414818598,8.62653943,1333.0,1332.7,1.68106638]
["bitfinex","ETHUSD",1673414818929,13.78058645,1333.0,1332.7,2.86180998]
["bitfinex","ETHUSD",1673414819147,21.28272645,1333.0,1332.7,2.86180998]
["bitfinex","ETHUSD",1673414819298,18.73772645,1333.0,1332.7,2.86180998]
["bitfinex","ETHUSD",1673414819510,11.23558645,1333.0,1332.7,2.86180998]
["bitfinex","ETHUSD",1673414820279,11.23558645,1333.0,1332.7,1.1807436]
["bitfinex","ETHUSD",1673414820495,11.23558645,1333.0,1332.8,1.1807436]
["bitfinex","ETHUSD",1673414820665,11.23558645,1333.0,1332.7,7.50354]
["bitfinex","ETHUSD",1673414821035,11.23558645,1333.0,1332.8,1.22696922]
["bitfinex","ETHUSD",1673414821868,11.23558645,1333.0,1332.7,1.119399]
["bitfinex","ETHUSD",1673414822047,11.23558645,1333.0,1332.7,2.34630635]
["bitfinex","ETHUSD",1673414822485,11.23558645,1333.0,1332.7,4.02737273]
["bitfinex","ETHUSD",1673414822656,11.23558645,1333.0,1332.8,1.22690735]
["bitfinex","ETHUSD",1673414822866,11.23558645,1333.0,1332.7,1.119399]
["bitfinex","ETHUSD",1673414823136,15.91433647,1333.0,1332.7,2.34632565]
["bitfinex","ETHUSD",1673414823972,11.23558645,1333.0,1332.7,2.34632565]
["bitfinex","ETHUSD",1673414824162,15.91433647,1333.0,1332.7,2.34632565]
["bitfinex","ETHUSD",1673414826474,11.23558645,1333.0,1332.7,2.34632565]
["bitfinex","ETHUSD",1673414826876,11.23558645,1333.0,1332.6,26.87828046]
["bitfinex","ETHUSD",1673414827090,15.89112577,1333.0,1332.6,35.32337473]
["bitfinex","ETHUSD",1673414828346,15.89112577,1333.0,1332.7,2.5]
["bitfinex","ETHUSD",1673414828585,11.23558645,1333.0,1332.7,2.5]
["bitfinex","ETHUSD",1673414829277,12.35927418,1333.0,1332.7,2.5]
["bitfinex","ETHUSD",1673414831624,12.35927418,1333.0,1332.7,4.18106638]
["bitfinex","ETHUSD",1673414832175,6.27773475,1333.0,1332.7,11.68443638]
["bitfinex","ETHUSD",1673414832347,6.27773475,1333.0,1332.7,11.75043638]
["bitfinex","ETHUSD",1673414833227,13.77964475,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673414833393,19.67653579,1333.0,1332.6,30.6758611]
["bitfinex","ETHUSD",1673414833604,21.36313493,1333.0,1332.6,33.08411387]
["bitfinex","ETHUSD",1673414834069,21.36313493,1333.0,1332.6,25.58028387]
["bitfinex","ETHUSD",1673414835171,1.12368773,1332.9,1332.6,25.58028387]
["bitfinex","ETHUSD",1673414835382,11.75043638,1332.7,1332.6,20.93158588]
["bitfinex","ETHUSD",1673414835639,11.81643638,1332.7,1332.6,23.93158588]
["bitfinex","ETHUSD",1673414836908,11.81643638,1332.7,1332.6,26.1720311]
["bitfinex","ETHUSD",1673414837501,11.81643638,1332.7,1332.6,18.6682011]
["bitfinex","ETHUSD",1673414841223,0.066,1332.7,1332.6,18.6682011]
["bitfinex","ETHUSD",1673414841427,0.066,1332.9,1332.6,16.98713472]
["bitfinex","ETHUSD",1673414841607,9.93163856,1333.0,1332.7,2.80097191]
["bitfinex","ETHUSD",1673414841954,20.43125819,1333.0,1332.7,12.80452191]
["bitfinex","ETHUSD",1673414842167,19.98469988,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414842865,15.32744254,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414843689,17.01404168,1333.0,1332.7,2.86697191]
["bitfinex","ETHUSD",1673414843922,21.67129902,1333.0,1332.7,2.80097191]
["bitfinex","ETHUSD",1673414844160,17.01404168,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414845370,17.01404168,1333.0,1332.7,2.80097191]
["bitfinex","ETHUSD",1673414845580,21.67129902,1333.0,1332.7,2.80097191]
["bitfinex","ETHUSD",1673414845898,21.67129902,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414845899,17.01404168,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414846098,15.32744254,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414846315,17.01404168,1333.0,1332.8,1.12034908]
["bitfinex","ETHUSD",1673414846943,17.01404168,1333.0,1332.7,1.74662283]
["bitfinex","ETHUSD",1673414846944,17.01404168,1333.0,1332.7,1.68062283]
["bitfinex","ETHUSD",1673414847150,17.01404168,1333.0,1332.7,2.76653962]
["bitfinex","ETHUSD",1673414847151,21.65924638,1333.0,1332.7,2.76653962]
["bitfinex","ETHUSD",1673414849429,1.12368773,1332.9,1332.7,2.76653962]
["bitfinex","ETHUSD",1673414850147,1.12368773,1332.9,1332.6,27.28008511]
["bitfinex","ETHUSD",1673414850359,1.12368773,1332.9,1332.6,27.29148013]
["bitfinex","ETHUSD",1673414853116,2.00825601,1332.9,1332.6,24.49101472]
["bitfinex","ETHUSD",1673414855414,1.12368773,1332.9,1332.6,27.29148013]
["bitfinex","ETHUSD",1673414857049,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414857522,21.64053854,1333.0,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414857829,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414858567,3.12748742,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414858784,3.12748742,1332.9,1332.7,3.62103157]
["bitfinex","ETHUSD",1673414858943,1.12368773,1332.9,1332.7,3.62103157]
["bitfinex","ETHUSD",1673414859154,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414859837,24.51623168,1333.0,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414860198,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414860403,4.9226841,1332.9,1332.7,3.62103157]
["bitfinex","ETHUSD",1673414860652,4.03796058,1332.9,1332.7,3.62103157]
["bitfinex","ETHUSD",1673414862450,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414863034,17.01404168,1333.0,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414863410,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414863720,17.01404168,1333.0,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414863929,1.12368773,1332.9,1332.8,1.12103157]
["bitfinex","ETHUSD",1673414866498,8.27209085,1333.0,1332.8,8.62380157]
["bitfinex","ETHUSD",1673414866762,2.87628687,1333.0,1332.8,8.68980157]
["bitfinex","ETHUSD",1673414866931,2.81028687,1333.0,1332.8,12.48746221]
["bitfinex","ETHUSD",1673414867124,3.69486079,1333.0,1332.8,11.36643064]
["bitfinex","ETHUSD",1673414867344,3.69486079,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673414867592,3.69486079,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414868015,2.00826165,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414868256,1.12368773,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414868443,2.0545228,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414868847,3.74112194,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673414869066,2.0545228,1333.0,1332.8,10.08620167]
["bitfinex","ETHUSD",1673414869269,21.12318773,1333.1,1332.8,34.90129689]
["bitfinex","ETHUSD",1673414869448,21.12318773,1333.1,1332.8,30.18736728]
["bitfinex","ETHUSD",1673414869652,21.12318773,1333.1,1332.9,4.1814888]
["bitfinex","ETHUSD",1673414869900,11.24958773,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414870087,12.93618687,1333.1,1333.0,0.92617607]
["bitfinex","ETHUSD",1673414870311,12.17999833,1333.1,1333.0,0.92617607]
["bitfinex","ETHUSD",1673414870490,2.12009833,1333.1,1332.9,3.42617607]
["bitfinex","ETHUSD",1673414870709,1.12368773,1333.1,1333.0,0.92617607]
["bitfinex","ETHUSD",1673414870952,2.05409702,1333.1,1333.0,0.92617607]
["bitfinex","ETHUSD",1673414871278,2.05409702,1333.1,1332.8,23.33986983]
["bitfinex","ETHUSD",1673414871448,2.05409702,1333.1,1332.9,0.9258301]
["bitfinex","ETHUSD",1673414871664,2.05409702,1333.1,1332.9,3.4258301]
["bitfinex","ETHUSD",1673414871911,2.05409702,1333.1,1333.0,0.9258301]
["bitfinex","ETHUSD",1673414872089,2.05409702,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414872307,2.05409702,1333.1,1332.8,15.83687983]
["bitfinex","ETHUSD",1673414872511,2.05409702,1333.1,1332.9,3.4256285]
["bitfinex","ETHUSD",1673414872723,2.05409702,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414873384,2.05409702,1333.1,1332.8,20.44626266]
["bitfinex","ETHUSD",1673414873546,2.05409702,1333.1,1332.9,0.92562987]
["bitfinex","ETHUSD",1673414873756,2.05409702,1333.1,1332.9,3.42562987]
["bitfinex","ETHUSD",1673414874000,2.05409702,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414874329,2.05409702,1333.1,1332.8,27.94924969]
["bitfinex","ETHUSD",1673414874596,2.05409702,1333.1,1332.9,3.42560787]
["bitfinex","ETHUSD",1673414874737,2.05409702,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414874949,29.36454758,1333.2,1333.0,0.92558206]
["bitfinex","ETHUSD",1673414875180,1.12368773,1333.1,1333.0,0.92558206]
["bitfinex","ETHUSD",1673414875610,1.12368773,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673414875803,1.12368773,1333.1,1332.8,30.84252983]
["bitfinex","ETHUSD",1673414875990,29.36454758,1333.2,1332.9,3.4256135]
["bitfinex","ETHUSD",1673414876201,29.36454758,1333.2,1332.8,30.84252983]
["bitfinex","ETHUSD",1673414876202,0.92560787,1332.9,1332.8,30.84252983]
["bitfinex","ETHUSD",1673414876415,0.92560787,1332.9,1332.8,31.97896593]
["bitfinex","ETHUSD",1673414876676,0.92560787,1332.9,1332.8,36.58978935]
["bitfinex","ETHUSD",1673414876880,0.92560787,1332.9,1332.8,39.37885974]
["bitfinex","ETHUSD",1673414877269,0.92560787,1332.9,1332.8,34.76803632]
["bitfinex","ETHUSD",1673414877483,0.92560787,1332.9,1332.8,31.97896593]
["bitfinex","ETHUSD",1673414877695,0.92560787,1332.9,1332.8,24.47597593]
["bitfinex","ETHUSD",1673414878020,0.92560787,1332.9,1332.8,16.97331593]
["bitfinex","ETHUSD",1673414879365,32.90149758,1333.2,1332.8,24.47631593]
["bitfinex","ETHUSD",1673414879573,37.5180242,1333.2,1332.9,2.04547046]
["bitfinex","ETHUSD",1673414879801,45.05665971,1333.2,1332.9,2.04547046]
["bitfinex","ETHUSD",1673414880011,43.81661888,1333.2,1332.9,2.04547046]
["bitfinex","ETHUSD",1673414880316,43.81661888,1333.2,1332.8,19.9568438]
["bitfinex","ETHUSD",1673414880317,47.78075888,1333.2,1332.8,19.9568438]
["bitfinex","ETHUSD",1673414880665,1.12368773,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414881980,8.62503773,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414882190,13.1468859,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414882739,5.6455359,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414882930,4.52184817,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414883144,4.45584817,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414886314,5.5795359,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414886524,5.6455359,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414888296,4.52184817,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414888506,4.45584817,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414890717,5.5795359,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414890936,5.6455359,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414893663,7.03965923,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414897277,8.72625837,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414898876,16.22759837,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414901975,14.54099923,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414904096,16.22759837,1333.1,1332.9,0.92550648]
["bitfinex","ETHUSD",1673414905983,16.22759837,1333.1,1332.9,2.04547045]
["bitfinex","ETHUSD",1673414906197,16.22759837,1333.1,1332.8,17.16807341]
["bitfinex","ETHUSD",1673414906428,16.22759837,1333.1,1332.9,2.0471947]
["bitfinex","ETHUSD",1673414908564,1.18731921,1333.1,1332.9,7.52634414]
["bitfinex","ETHUSD",1673414908707,0.002,1333.1,1333.0,7.52634414]
["bitfinex","ETHUSD",1673414909032,44.62107089,1333.3,1333.0,21.47612017]
["bitfinex","ETHUSD",1673414909033,12.57991875,1333.3,1333.0,21.47612017]
["bitfinex","ETHUSD",1673414909239,12.57991875,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414909461,1.86181875,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414909652,1.79581875,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414909865,0.79111274,1333.2,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414910192,3.29111274,1333.2,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414910741,0.79111274,1333.2,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414910907,8.29186274,1333.2,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414911113,0.85711274,1333.2,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414911374,13.15082052,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414912114,19.36053136,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414912331,20.65151052,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414912851,28.15220052,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414913479,20.65151052,1333.3,1333.1,0.92723073]
["bitfinex","ETHUSD",1673414913805,0.39717421,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673414914028,0.39717421,1333.2,1332.9,5.65821808]
["bitfinex","ETHUSD",1673414914029,7.50131,1333.1,1332.9,5.65821808]
["bitfinex","ETHUSD",1673414914182,0.066,1333.1,1333.0,1.4576111]
["bitfinex","ETHUSD",1673414914536,7.56703,1333.2,1333.0,1.4576111]
["bitfinex","ETHUSD",1673414914910,0.066,1333.2,1333.0,1.4576111]
["bitfinex","ETHUSD",1673414915154,27.92244134,1333.3,1333.0,1.4576111]
["bitfinex","ETHUSD",1673414915381,0.39715954,1333.2,1333.0,1.4576111]
["bitfinex","ETHUSD",1673414916173,33.1756992,1333.3,1333.0,2.57926999]
["bitfinex","ETHUSD",1673414916383,37.79222582,1333.3,1333.0,2.57926999]
["bitfinex","ETHUSD",1673414916652,30.29181582,1333.3,1333.0,2.57926999]
["bitfinex","ETHUSD",1673414917755,30.29181582,1333.3,1333.0,10.08110999]
["bitfinex","ETHUSD",1673414917756,25.6752892,1333.3,1333.0,10.08110999]
["bitfinex","ETHUSD",1673414917965,25.6752892,1333.3,1333.1,1.4576111]
["bitfinex","ETHUSD",1673414918334,23.98869006,1333.3,1333.1,1.4576111]
["bitfinex","ETHUSD",1673414918648,13.97838017,1333.3,1333.1,1.4576111]
["bitfinex","ETHUSD",1673414918849,12.98352233,1333.3,1333.1,1.4576111]
["bitfinex","ETHUSD",1673414919362,11.29692319,1333.3,1333.0,1.12165889]
["bitfinex","ETHUSD",1673414919540,12.98352233,1333.3,1333.0,2.57907981]
["bitfinex","ETHUSD",1673414919755,11.29692319,1333.3,1333.0,2.57907981]
["bitfinex","ETHUSD",1673414919961,3.79674319,1333.3,1333.0,13.87857045]
["bitfinex","ETHUSD",1673414920171,3.73074319,1333.3,1333.1,1.45742092]
["bitfinex","ETHUSD",1673414920423,1.23291058,1333.3,1333.1,1.45742092]
["bitfinex","ETHUSD",1673414923326,1.23291058,1333.3,1333.0,27.49084953]
["bitfinex","ETHUSD",1673414923683,1.23291058,1333.3,1333.0,19.98897953]
["bitfinex","ETHUSD",1673414928378,1.23291058,1333.3,1333.0,12.48714953]
["bitfinex","ETHUSD",1673414930208,7.24946979,1333.3,1333.0,12.48714953]
["bitfinex","ETHUSD",1673414930355,11.51411414,1333.3,1333.0,12.48714953]
["bitfinex","ETHUSD",1673414930837,5.90272968,1333.3,1333.0,12.48714953]
["bitfinex","ETHUSD",1673414931105,11.51958704,1333.3,1333.0,12.48714953]
["bitfinex","ETHUSD",1673414931277,11.51958704,1333.3,1333.0,11.36549064]
["bitfinex","ETHUSD",1673414931889,6.90306042,1333.3,1333.0,11.36549064]
["bitfinex","ETHUSD",1673414932076,1.12165889,1333.0,1332.9,20.59659808]
["bitfinex","ETHUSD",1673414932286,1.12165889,1333.0,1332.9,34.96268872]
["bitfinex","ETHUSD",1673414932523,1.12165889,1333.0,1332.9,39.55977213]
["bitfinex","ETHUSD",1673414932733,1.12165889,1333.0,1332.9,39.55633194]
["bitfinex","ETHUSD",1673414933061,1.12165889,1333.0,1332.9,34.95924853]
["bitfinex","ETHUSD",1673414933806,1.12165889,1333.0,1332.9,33.83758964]
["bitfinex","ETHUSD",1673414935202,0.066,1333.2,1332.9,34.95794202]
["bitfinex","ETHUSD",1673414935479,6.97644512,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414935685,2.29924132,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414935849,5.91011438,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414936059,6.97644512,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414936270,11.54636175,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414936594,6.86915795,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414937964,6.86915795,1333.3,1333.0,11.12227786]
["bitfinex","ETHUSD",1673414938186,6.86915795,1333.3,1333.0,11.18827786]
["bitfinex","ETHUSD",1673414940383,5.86882721,1333.3,1333.0,11.18827786]
["bitfinex","ETHUSD",1673414940835,13.36903721,1333.3,1333.0,11.18827786]
["bitfinex","ETHUSD",1673414941360,14.36985271,1333.3,1333.0,11.18827786]
["bitfinex","ETHUSD",1673414942144,14.36985271,1333.3,1333.0,3.68643786]
["bitfinex","ETHUSD",1673414942412,14.36985271,1333.3,1333.0,3.62043786]
["bitfinex","ETHUSD",1673414943195,14.36985271,1333.3,1333.1,1.44933813]
["bitfinex","ETHUSD",1673414945354,16.05645185,1333.3,1333.1,1.44933813]
["bitfinex","ETHUSD",1673414947190,15.05563635,1333.3,1333.1,2.56977599]
["bitfinex","ETHUSD",1673414947401,16.05645185,1333.3,1333.1,2.56977599]
["bitfinex","ETHUSD",1673414948142,1.12369097,1333.2,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414948383,1.52937513,1333.2,1333.1,1.45035884]
["bitfinex","ETHUSD",1673414948592,3.86802433,1333.2,1333.1,1.45035884]
["bitfinex","ETHUSD",1673414950131,3.86802433,1333.2,1333.0,2.5707967]
["bitfinex","ETHUSD",1673414950350,1.12369097,1333.2,1333.0,5.0707967]
["bitfinex","ETHUSD",1673414950603,1.52949025,1333.2,1333.1,1.45035884]
["bitfinex","ETHUSD",1673414951552,1.52949025,1333.2,1333.0,6.47206806]
["bitfinex","ETHUSD",1673414951716,1.52949025,1333.2,1333.0,3.68643786]
["bitfinex","ETHUSD",1673414952082,1.52949025,1333.2,1333.0,5.30192666]
["bitfinex","ETHUSD",1673414952251,3.98632522,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414952463,2.91950972,1333.3,1333.1,8.62172786]
["bitfinex","ETHUSD",1673414952815,2.91950972,1333.3,1333.1,8.68772786]
["bitfinex","ETHUSD",1673414955294,1.23291058,1333.3,1333.1,8.68772786]
["bitfinex","ETHUSD",1673414955859,3.38518808,1333.3,1333.1,8.68772786]
["bitfinex","ETHUSD",1673414956169,1.23291058,1333.3,1333.1,8.68772786]
["bitfinex","ETHUSD",1673414956770,3.36499885,1333.3,1333.1,8.68772786]
["bitfinex","ETHUSD",1673414957020,2.91950972,1333.3,1333.1,1.18643786]
["bitfinex","ETHUSD",1673414957246,2.91950972,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414957833,1.23291058,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414958508,1.67840364,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414958669,3.36500278,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414958882,2.91950972,1333.3,1333.1,1.12043786]
["bitfinex","ETHUSD",1673414960172,3.87956214,1333.1,1333.0,28.07446486]
["bitfinex","ETHUSD",1673414960389,3.87956214,1333.1,1333.0,32.79070466]
["bitfinex","ETHUSD",1673414960612,3.87956214,1333.1,1333.0,35.57633486]
["bitfinex","ETHUSD",1673414960919,3.87956214,1333.1,1333.0,40.15273931]
["bitfinex","ETHUSD",1673414961498,3.87956214,1333.1,1333.0,35.57633486]
["bitfinex","ETHUSD",1673414963200,0.066,1333.2,1333.0,35.57633486]
["bitfinex","ETHUSD",1673414963408,1.23291058,1333.3,1333.0,35.57633486]
["bitfinex","ETHUSD",1673414963604,1.23291058,1333.3,1333.0,40.15427804]
["bitfinex","ETHUSD",1673414963814,1.23291058,1333.3,1333.1,1.6814888]
["bitfinex","ETHUSD",1673414964043,1.23291058,1333.3,1333.1,16.6833188]
["bitfinex","ETHUSD",1673414964342,1.23291058,1333.3,1333.1,24.2506288]
["bitfinex","ETHUSD",1673414965965,1.23291058,1333.3,1333.1,22.56914]
["bitfinex","ETHUSD",1673414966179,1.23291058,1333.3,1333.1,24.2506288]
["bitfinex","ETHUSD",1673414966331,1.23291058,1333.3,1333.1,22.56914]
["bitfinex","ETHUSD",1673414967006,1.23291058,1333.3,1333.1,15.06783]
["bitfinex","ETHUSD",1673414967222,1.23491058,1333.3,1333.1,15.01583]
["bitfinex","ETHUSD",1673414967379,1.23291058,1333.3,1333.1,15.01783]
["bitfinex","ETHUSD",1673414970152,1.23291058,1333.3,1333.1,16.13906031]
["bitfinex","ETHUSD",1673414971666,1.23291058,1333.3,1333.1,13.50282179]
["bitfinex","ETHUSD",1673414972381,3.09730675,1333.3,1333.1,1.18723031]
["bitfinex","ETHUSD",1673414972558,3.09730675,1333.3,1333.1,1.12123031]
["bitfinex","ETHUSD",1673414974070,3.09730675,1333.3,1333.1,1.02123031]
["bitfinex","ETHUSD",1673414975549,7.50075,1333.2,1333.0,4.533119]
["bitfinex","ETHUSD",1673414975694,26.13542508,1333.2,1332.9,7.533119]
["bitfinex","ETHUSD",1673414975898,16.19119097,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414976172,23.69194097,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414976418,8.69044097,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414977941,16.19119097,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414978327,8.69044097,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414978558,11.00357931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414978745,3.50282931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414978958,3.43682931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414979204,10.93764931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414979425,11.00364931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414979591,3.50282931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414979791,3.43682931,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414981478,5.12342845,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414981690,5.18942845,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673414981895,5.18942845,1333.2,1333.0,10.50184]
["bitfinex","ETHUSD",1673414981896,3.50282931,1333.2,1333.0,10.50184]
["bitfinex","ETHUSD",1673414982119,3.43682931,1333.2,1333.0,10.56784]
["bitfinex","ETHUSD",1673414982734,2.31313834,1333.2,1333.0,10.56784]
["bitfinex","ETHUSD",1673414983175,12.21164645,1333.3,1333.0,10.56784]
["bitfinex","ETHUSD",1673414983381,11.21083095,1333.3,1333.0,10.56784]
["bitfinex","ETHUSD",1673414984149,11.21083095,1333.3,1333.0,11.68892481]
["bitfinex","ETHUSD",1673414987614,12.21164645,1333.3,1333.0,11.68892481]
["bitfinex","ETHUSD",1673414988203,4.64967518,1333.2,1333.0,11.68892481]
["bitfinex","ETHUSD",1673414988410,1.681,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673414988664,1.681,1333.1,1332.9,3.90671501]
["bitfinex","ETHUSD",1673414988665,2.80469097,1333.1,1332.9,1.12108481]
["bitfinex","ETHUSD",1673414988850,2.80469097,1333.1,1332.9,6.90671501]
["bitfinex","ETHUSD",1673414989070,2.80469097,1333.1,1332.9,6.97271501]
["bitfinex","ETHUSD",1673414989674,2.80469097,1333.1,1332.9,4.18708481]
["bitfinex","ETHUSD",1673414989895,2.80469097,1333.1,1332.9,3.0]
["bitfinex","ETHUSD",1673414990988,1.681,1333.1,1333.0,7.50187]
["bitfinex","ETHUSD",1673414991187,11.658,1333.2,1333.0,16.19082481]
["bitfinex","ETHUSD",1673414991389,14.94076337,1333.2,1333.0,8.68895481]
["bitfinex","ETHUSD",1673414992266,13.25876337,1333.2,1333.0,8.68895481]
["bitfinex","ETHUSD",1673414992577,13.25876337,1333.2,1333.0,1.18708481]
["bitfinex","ETHUSD",1673414992793,13.25876337,1333.2,1333.0,1.12108481]
["bitfinex","ETHUSD",1673414992942,14.38245434,1333.2,1333.0,1.25639202]
["bitfinex","ETHUSD",1673414993152,13.25876337,1333.2,1333.0,2.37747683]
["bitfinex","ETHUSD",1673414997067,13.25876337,1333.2,1333.0,1.12108481]
["bitfinex","ETHUSD",1673414997249,13.25876337,1333.2,1333.0,2.37744018]
["bitfinex","ETHUSD",1673414997455,14.38245434,1333.2,1333.0,1.25635537]
["bitfinex","ETHUSD",1673414998250,14.38245434,1333.2,1332.9,31.16068381]
["bitfinex","ETHUSD",1673414998461,11.09969097,1333.2,1332.9,31.16068381]
["bitfinex","ETHUSD",1673414998675,11.09969097,1333.2,1332.9,27.45614445]
["bitfinex","ETHUSD",1673414998889,9.976,1333.2,1333.0,1.12108481]
["bitfinex","ETHUSD",1673414999044,9.976,1333.2,1333.1,7.50131]
["bitfinex","ETHUSD",1673414999403,0.066,1333.2,1333.1,7.56731]
["bitfinex","ETHUSD",1673414999556,16.53891058,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673414999934,3.51710175,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673415000277,3.45110175,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673415001050,3.45110175,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673415001295,3.45110175,1333.3,1333.1,7.50129]
["bitfinex","ETHUSD",1673415001546,3.45110175,1333.3,1333.1,7.56729]
["bitfinex","ETHUSD",1673415001658,3.45110175,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673415001873,3.45110175,1333.3,1333.0,11.18856481]
["bitfinex","ETHUSD",1673415002121,10.95132175,1333.3,1333.0,11.18856481]
["bitfinex","ETHUSD",1673415002341,11.01732175,1333.3,1333.0,11.18856481]
["bitfinex","ETHUSD",1673415002553,1.29891058,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415002712,1.23291058,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415002931,0.10921961,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415003987,1.23291058,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415004233,0.10921961,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415004853,0.10921961,1333.3,1333.1,8.62235481]
["bitfinex","ETHUSD",1673415005076,0.10921961,1333.3,1333.1,8.68803481]
["bitfinex","ETHUSD",1673415005452,0.10921961,1333.3,1333.1,1.18708481]
["bitfinex","ETHUSD",1673415005657,0.10921961,1333.3,1333.0,20.37165361]
["bitfinex","ETHUSD",1673415005658,1.23291058,1333.3,1333.0,20.37165361]
["bitfinex","ETHUSD",1673415005939,1.23291058,1333.3,1333.0,28.80008833]
["bitfinex","ETHUSD",1673415006088,1.23291058,1333.3,1333.0,31.58571853]
["bitfinex","ETHUSD",1673415006299,1.23291058,1333.3,1333.0,19.45334445]
["bitfinex","ETHUSD",1673415006602,1.23291058,1333.3,1333.0,16.66771425]
["bitfinex","ETHUSD",1673415006929,1.23291058,1333.3,1333.0,24.16958425]
["bitfinex","ETHUSD",1673415007153,1.23291058,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415007829,1.23291058,1333.3,1333.0,24.16958425]
["bitfinex","ETHUSD",1673415010134,1.23291058,1333.3,1333.0,16.66771425]
["bitfinex","ETHUSD",1673415011681,1.23291058,1333.3,1333.1,1.12108481]
["bitfinex","ETHUSD",1673415011894,0.10921961,1333.3,1333.1,32.05318953]
["bitfinex","ETHUSD",1673415012105,0.10921961,1333.3,1333.1,22.77273565]
["bitfinex","ETHUSD",1673415012332,0.10921961,1333.3,1333.1,19.98710545]
["bitfinex","ETHUSD",1673415012880,0.10921961,1333.3,1333.1,21.66859425]
["bitfinex","ETHUSD",1673415013081,0.10921961,1333.3,1333.1,19.98710545]
["bitfinex","ETHUSD",1673415013400,0.10921961,1333.3,1333.1,21.66859425]
["bitfinex","ETHUSD",1673415013629,0.10921961,1333.3,1333.1,19.98710545]
["bitfinex","ETHUSD",1673415018066,0.10921961,1333.3,1333.2,1.33693936]
["bitfinex","ETHUSD",1673415019804,0.10921961,1333.3,1333.2,9.95877417]
["bitfinex","ETHUSD",1673415020118,0.10921961,1333.3,1333.2,12.52477417]
["bitfinex","ETHUSD",1673415020291,0.10921961,1333.3,1333.2,10.02477417]
["bitfinex","ETHUSD",1673415020693,0.10921961,1333.3,1333.2,17.52552417]
["bitfinex","ETHUSD",1673415022162,0.10921961,1333.3,1333.2,16.40443936]
["bitfinex","ETHUSD",1673415022397,0.10592591,1333.3,1333.2,16.40443936]
["bitfinex","ETHUSD",1673415022639,0.10592591,1333.3,1333.2,8.90368936]
["bitfinex","ETHUSD",1673415022797,0.10592591,1333.3,1333.2,12.70135]
["bitfinex","ETHUSD",1673415023227,0.10592591,1333.3,1333.2,20.2021]
["bitfinex","ETHUSD",1673415024057,0.10592591,1333.3,1333.2,21.32318481]
["bitfinex","ETHUSD",1673415024742,0.10592591,1333.3,1333.2,20.2021]
["bitfinex","ETHUSD",1673415025670,0.10592591,1333.3,1333.2,21.32318481]
["bitfinex","ETHUSD",1673415025846,0.10592591,1333.3,1333.2,20.2021]
["bitfinex","ETHUSD",1673415026849,0.10592591,1333.3,1333.2,21.32318481]
["bitfinex","ETHUSD",1673415027158,0.10592591,1333.3,1333.2,20.2021]
["bitfinex","ETHUSD",1673415027754,0.10592591,1333.3,1333.2,21.32318481]
["bitfinex","ETHUSD",1673415028520,0.10592591,1333.3,1333.2,20.2021]
["bitfinex","ETHUSD",1673415030385,0.10592591,1333.3,1333.2,12.70135]
["bitfinex","ETHUSD",1673415033428,0.10592591,1333.3,1333.2,13.0512258]
["bitfinex","ETHUSD",1673415036486,0.10592591,1333.3,1333.2,20.5519758]
["bitfinex","ETHUSD",1673415040656,0.10592591,1333.3,1333.2,21.67306061]
["bitfinex","ETHUSD",1673415040968,0.10592591,1333.3,1333.2,20.5519758]
["bitfinex","ETHUSD",1673415042330,0.10592591,1333.3,1333.2,21.67306061]
["bitfinex","ETHUSD",1673415045495,0.10592591,1333.3,1333.2,14.17231061]
["bitfinex","ETHUSD",1673415056438,0.10592591,1333.3,1333.2,21.67306061]
["bitfinex","ETHUSD",1673415061467,0.10592591,1333.3,1333.2,29.7342146]
["bitfinex","ETHUSD",1673415061774,0.10592591,1333.3,1333.2,30.59164073]
["bitfinex","ETHUSD",1673415061775,0.10268834,1333.3,1333.2,30.59164073]
["bitfinex","ETHUSD",1673415061981,1.31257459,1333.6,1333.3,0.02276651]
["bitfinex","ETHUSD",1673415062154,1.24657459,1333.6,1333.5,23.6177923]
["bitfinex","ETHUSD",1673415062378,0.12288362,1333.6,1333.5,28.8183923]
["bitfinex","ETHUSD",1673415062587,0.12288362,1333.6,1333.5,30.49931075]
["bitfinex","ETHUSD",1673415063037,0.12288362,1333.6,1333.5,28.8183923]
["bitfinex","ETHUSD",1673415063305,0.12288362,1333.6,1333.5,30.49931075]
["bitfinex","ETHUSD",1673415063674,0.12288362,1333.6,1333.5,27.69778]
["bitfinex","ETHUSD",1673415063852,0.12288362,1333.6,1333.5,28.8183923]
["bitfinex","ETHUSD",1673415064062,0.12288362,1333.6,1333.5,27.69778]
["bitfinex","ETHUSD",1673415066467,0.12288362,1333.6,1333.5,30.69778]
["bitfinex","ETHUSD",1673415066677,0.12288362,1333.6,1333.5,33.4834102]
["bitfinex","ETHUSD",1673415066889,0.12288362,1333.6,1333.5,30.69778]
["bitfinex","ETHUSD",1673415068924,0.12288362,1333.6,1333.5,32.41223625]
["bitfinex","ETHUSD",1673415069262,0.12288362,1333.6,1333.5,15.69966]
["bitfinex","ETHUSD",1673415069425,0.12288362,1333.6,1333.5,6.86366064]
["bitfinex","ETHUSD",1673415071017,7.6666577,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673415071234,8.88859855,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673415071552,0.88885986,1333.5,1333.3,3.08876651]
["bitfinex","ETHUSD",1673415071726,14.90325855,1333.6,1333.3,6.82042715]
["bitfinex","ETHUSD",1673415071935,22.40206855,1333.6,1333.3,6.88642715]
["bitfinex","ETHUSD",1673415072161,24.09206855,1333.6,1333.3,6.88642715]
["bitfinex","ETHUSD",1673415072371,24.09206855,1333.6,1333.3,14.38648715]
["bitfinex","ETHUSD",1673415072372,15.46956758,1333.6,1333.3,14.38648715]
["bitfinex","ETHUSD",1673415072578,15.46956758,1333.6,1333.3,16.11689519]
["bitfinex","ETHUSD",1673415072978,16.59325855,1333.6,1333.3,14.38648715]
["bitfinex","ETHUSD",1673415073185,20.28931675,1333.6,1333.3,6.88642715]
["bitfinex","ETHUSD",1673415074249,12.79065675,1333.6,1333.3,14.38651715]
["bitfinex","ETHUSD",1673415074461,20.28916675,1333.6,1333.3,14.38651715]
["bitfinex","ETHUSD",1673415074908,12.79065675,1333.6,1333.3,14.38651715]
["bitfinex","ETHUSD",1673415075117,12.79065675,1333.6,1333.3,23.61696812]
["bitfinex","ETHUSD",1673415075329,13.1057017,1333.6,1333.3,16.11678812]
["bitfinex","ETHUSD",1673415077301,0.18888362,1333.6,1333.3,35.55208539]
["bitfinex","ETHUSD",1673415077515,0.12288362,1333.6,1333.3,32.23776042]
["bitfinex","ETHUSD",1673415078259,0.12288362,1333.6,1333.3,24.73758042]
["bitfinex","ETHUSD",1673415078440,0.12288362,1333.6,1333.3,32.23776042]
["bitfinex","ETHUSD",1673415078649,0.12288362,1333.6,1333.4,1.38170075]
["bitfinex","ETHUSD",1673415078860,0.12288362,1333.6,1333.3,32.23776042]
["bitfinex","ETHUSD",1673415079662,0.12288362,1333.6,1333.3,23.61696812]
["bitfinex","ETHUSD",1673415079816,0.12288362,1333.6,1333.3,24.73758042]
["bitfinex","ETHUSD",1673415080036,0.12288362,1333.6,1333.3,32.23776042]
["bitfinex","ETHUSD",1673415080244,0.12288362,1333.6,1333.3,24.73758042]
["bitfinex","ETHUSD",1673415080652,0.12288362,1333.6,1333.3,23.61696812]
["bitfinex","ETHUSD",1673415081385,7.62142362,1333.6,1333.3,8.61669812]
["bitfinex","ETHUSD",1673415081739,12.3181977,1333.6,1333.3,8.61669812]
["bitfinex","ETHUSD",1673415082285,7.68742362,1333.6,1333.3,8.61669812]
["bitfinex","ETHUSD",1673415082493,9.25099039,1333.6,1333.3,8.61669812]
["bitfinex","ETHUSD",1673415082649,16.37939637,1333.6,1333.3,16.11686812]
["bitfinex","ETHUSD",1673415083025,16.37939637,1333.6,1333.3,23.61704812]
["bitfinex","ETHUSD",1673415083026,8.88085637,1333.6,1333.3,23.61704812]
["bitfinex","ETHUSD",1673415083176,4.25008229,1333.6,1333.3,23.61704812]
["bitfinex","ETHUSD",1673415083387,4.18408229,1333.6,1333.3,23.61704812]
["bitfinex","ETHUSD",1673415084545,1.68408229,1333.6,1333.3,31.11722812]
["bitfinex","ETHUSD",1673415084756,0.12051552,1333.6,1333.3,31.11722812]
["bitfinex","ETHUSD",1673415087935,0.12051552,1333.6,1333.3,32.23784042]
["bitfinex","ETHUSD",1673415091406,6.37645919,1333.6,1333.3,4.81903748]
["bitfinex","ETHUSD",1673415091621,6.37645919,1333.6,1333.3,0.02276651]
["bitfinex","ETHUSD",1673415091622,1.69,1333.4,1333.3,0.02276651]
["bitfinex","ETHUSD",1673415091814,3.82196241,1333.4,1333.3,1.40520663]
["bitfinex","ETHUSD",1673415092035,1.69,1333.4,1333.3,0.02276651]
["bitfinex","ETHUSD",1673415092419,1.69,1333.4,1333.3,1.3825874]
["bitfinex","ETHUSD",1673415092636,1.69,1333.4,1333.2,4.5364881]
["bitfinex","ETHUSD",1673415092883,1.69,1333.4,1333.2,8.26814874]
["bitfinex","ETHUSD",1673415093153,1.69,1333.4,1333.2,8.33414874]
["bitfinex","ETHUSD",1673415093388,1.69,1333.4,1333.2,7.21353644]
["bitfinex","ETHUSD",1673415093597,1.69,1333.4,1333.2,0.4158758]
["bitfinex","ETHUSD",1673415093598,6.32277408,1333.3,1333.2,0.4158758]
["bitfinex","ETHUSD",1673415093804,23.10038396,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415094374,30.60056396,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415095375,25.96978988,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415097060,30.60056396,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415097298,35.04229076,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415098585,30.41151668,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415098791,35.04229076,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415099930,30.41151668,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415100113,35.04229076,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415102213,33.36329076,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415102876,41.15491917,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415103097,41.13799721,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415103404,42.82078465,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415103618,68.39199721,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415103981,70.0736949,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415104188,73.4256949,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415106736,71.17854276,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415107156,73.4256949,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415107593,71.17854276,1333.3,1333.2,0.3498758]
["bitfinex","ETHUSD",1673415109691,72.29852012,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415114608,70.61682243,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415114858,72.29852012,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415115711,70.61682243,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415115888,68.92482243,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415116452,68.87182243,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415117769,70.55352012,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415118014,68.87182243,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415120341,70.55352012,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415121135,57.71300744,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415121344,49.72106416,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415121606,48.6010868,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415121761,42.22088416,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415122203,40.61188416,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415122427,22.7428068,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415122628,34.87376088,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415123823,35.99373824,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415125219,43.49391824,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415125863,43.95246046,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415126495,36.45228046,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415127426,35.88958046,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415128185,39.56823757,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415128375,10.0082,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415128567,17.50838,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415129240,10.0082,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415129438,17.50838,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415129849,19.0873879,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415130267,26.5875679,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415130938,34.0877479,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415131849,35.12824727,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415132034,36.80994496,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415132456,42.08889913,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415132715,40.40720144,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415133094,46.71967321,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415133309,45.59969585,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415133647,46.72196361,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415133861,45.59969585,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415134260,47.84684799,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415134490,47.8551503,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415137943,50.66069547,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415138616,52.44120397,1333.3,1333.2,0.34609988]
["bitfinex","ETHUSD",1673415138945,52.44120397,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415142049,49.6356588,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415142288,54.13762375,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415143838,51.3276588,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415144048,54.13762821,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415149599,51.3276588,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415150025,54.13769166,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415150591,51.3276588,1333.3,1333.2,0.34365078]
["bitfinex","ETHUSD",1673415150990,54.69989349,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415151176,66.9577588,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415151406,70.32999349,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415151621,66.9577588,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415154935,69.76767018,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415155417,66.9577588,1333.3,1333.2,0.08677869]
["bitfinex","ETHUSD",1673415156084,70.32999349,1333.3,1333.2,8.69e-06]
["bitfinex","ETHUSD",1673415157333,2.5,1333.2,1332.8,18.79]
["bitfinex","ETHUSD",1673415157572,4.49507833,1333.0,1332.8,18.79]
["bitfinex","ETHUSD",1673415157773,4.49507833,1333.0,1332.8,0.6289]
["bitfinex","ETHUSD",1673415157774,22.50729,1332.9,1332.8,0.6289]
["bitfinex","ETHUSD",1673415158087,22.57329,1332.9,1332.7,4.7495123]
["bitfinex","ETHUSD",1673415158246,22.57329,1332.9,1332.7,4.6835123]
["bitfinex","ETHUSD",1673415159307,22.57329,1332.9,1332.7,3.5629]
["bitfinex","ETHUSD",1673415159559,22.57329,1332.9,1332.7,4.6835123]
["bitfinex","ETHUSD",1673415159944,22.57329,1332.9,1332.8,1.40552654]
["bitfinex","ETHUSD",1673415161342,22.57329,1332.9,1332.7,4.7495123]
["bitfinex","ETHUSD",1673415161553,22.57329,1332.9,1332.7,4.6835123]
["bitfinex","ETHUSD",1673415162441,22.57329,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415163338,22.57329,1332.9,1332.7,4.1206123]
["bitfinex","ETHUSD",1673415163665,22.57329,1332.9,1332.8,1.40520616]
["bitfinex","ETHUSD",1673415165329,22.57329,1332.9,1332.7,4.1866123]
["bitfinex","ETHUSD",1673415165543,22.57329,1332.9,1332.7,4.1206123]
["bitfinex","ETHUSD",1673415165791,22.57329,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415165989,22.57329,1332.9,1332.7,4.1206123]
["bitfinex","ETHUSD",1673415166152,22.57329,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415168573,30.86833676,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415168783,26.3397081,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415169556,22.57329,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415169760,23.69732133,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415177180,23.6939462,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415180290,16.1915162,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415188947,17.8775632,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673415190252,25.3799932,1332.9,1332.6,4.66530343]
["bitfinex","ETHUSD",1673415190456,25.3799932,1332.9,1332.7,1.4062136]
["bitfinex","ETHUSD",1673415193342,23.6939462,1332.9,1332.7,2.5268259]
["bitfinex","ETHUSD",1673415193603,25.3799932,1332.9,1332.6,4.66530343]
["bitfinex","ETHUSD",1673415193919,25.3799932,1332.9,1332.7,2.52711106]
["bitfinex","ETHUSD",1673415194131,25.3799932,1332.9,1332.6,4.66530343]
["bitfinex","ETHUSD",1673415194350,25.3799932,1332.9,1332.7,1.40655852]
["bitfinex","ETHUSD",1673415196170,25.3799932,1332.9,1332.7,2.52717082]
["bitfinex","ETHUSD",1673415196357,23.6939462,1332.9,1332.7,1.1206123]
["bitfinex","ETHUSD",1673415196571,25.3799932,1332.9,1332.7,2.52717082]
["bitfinex","ETHUSD",1673415200246,31.65770789,1332.9,1332.7,1.1206123]
["bitfinex","ETHUSD",1673415200423,31.65770789,1332.9,1332.6,2.92916799]
["bitfinex","ETHUSD",1673415200424,1.50175883,1332.7,1332.6,2.92916799]
["bitfinex","ETHUSD",1673415200633,1.50175883,1332.7,1332.6,7.27038196]
["bitfinex","ETHUSD",1673415200864,1.50175883,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415201493,0.00375883,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415206889,0.00375883,1332.7,1332.6,7.33438196]
["bitfinex","ETHUSD",1673415207210,0.00375883,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415208211,0.00166951,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415210780,0.00166951,1332.7,1332.6,7.33438196]
["bitfinex","ETHUSD",1673415211085,0.00166951,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415211459,1.49966951,1332.7,1332.6,7.33638196]
["bitfinex","ETHUSD",1673415211672,1.49966951,1332.7,1332.6,5.65546351]
["bitfinex","ETHUSD",1673415211673,9.00322951,1332.7,1332.6,5.65546351]
["bitfinex","ETHUSD",1673415211908,9.06922951,1332.7,1332.6,5.65546351]
["bitfinex","ETHUSD",1673415218428,9.06922951,1332.7,1332.6,2.65546351]
["bitfinex","ETHUSD",1673415218642,11.8614633,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415219179,12.98644728,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415219712,13.43622931,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415219870,12.98644728,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415223386,13.43604949,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415223597,11.8614633,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415223969,9.06922951,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415231528,0.06766951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415231774,0.00166951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415234527,0.00366951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415234733,0.00166951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415237563,0.00166951,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415237778,0.00166951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415244726,0.00166951,1332.7,1332.6,11.77450196]
["bitfinex","ETHUSD",1673415245033,0.00166951,1332.7,1332.6,4.33638196]
["bitfinex","ETHUSD",1673415245197,0.00166951,1332.7,1332.6,4.27038196]
["bitfinex","ETHUSD",1673415245851,0.00166951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415251497,0.00166951,1332.7,1332.6,4.27038196]
["bitfinex","ETHUSD",1673415259801,0.00166951,1332.7,1332.6,2.58946351]
["bitfinex","ETHUSD",1673415264875,12.69968633,1332.7,1332.6,1.46885121]
["bitfinex","ETHUSD",1673415265084,12.69968633,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415265085,42.4595576,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415265414,43.72564172,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415267045,42.03817044,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415267291,52.67107044,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415267690,52.10817044,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415268111,53.79471747,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415268469,53.82615779,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415271093,51.57809512,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415272438,52.70117854,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415274037,53.45350649,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415276739,48.91763,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415276929,49.48053,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415277886,47.79479253,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415278407,47.23189253,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415281088,46.19723269,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415281293,50.80137306,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415281447,51.83380885,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415281864,50.80137306,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415284416,50.04904511,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415290437,50.0473756,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415292501,51.08022978,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415293425,50.0473756,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415294529,51.0803306,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415295536,51.0803306,1332.7,1332.6,1.48763083]
["bitfinex","ETHUSD",1673415295537,1.63857913,1332.7,1332.6,1.48763083]
["bitfinex","ETHUSD",1673415295774,1.68573747,1332.8,1332.6,13.2805963]
["bitfinex","ETHUSD",1673415295984,2.81007833,1333.0,1332.6,13.2805963]
["bitfinex","ETHUSD",1673415295985,0.066,1333.0,1332.7,19.29574508]
["bitfinex","ETHUSD",1673415296224,0.87107849,1333.1,1332.8,10.36446944]
["bitfinex","ETHUSD",1673415296403,0.87107849,1333.1,1332.9,6.49192747]
["bitfinex","ETHUSD",1673415296634,0.87107849,1333.1,1332.9,1.76]
["bitfinex","ETHUSD",1673415296806,0.87107849,1333.1,1332.9,9.19617]
["bitfinex","ETHUSD",1673415297033,0.87107849,1333.1,1332.9,12.31121685]
["bitfinex","ETHUSD",1673415297361,0.87107849,1333.1,1332.9,4.80904685]
["bitfinex","ETHUSD",1673415297536,0.87107849,1333.1,1332.9,4.74304685]
["bitfinex","ETHUSD",1673415298216,0.87107849,1333.1,1332.9,12.24539685]
["bitfinex","ETHUSD",1673415298411,0.87107849,1333.1,1332.9,12.31139685]
["bitfinex","ETHUSD",1673415300363,0.87107849,1333.1,1332.9,19.26478]
["bitfinex","ETHUSD",1673415300575,0.87107849,1333.1,1332.9,27.31625685]
["bitfinex","ETHUSD",1673415300819,0.87107849,1333.1,1332.9,19.81382685]
["bitfinex","ETHUSD",1673415301027,0.87107849,1333.1,1332.9,9.81139685]
["bitfinex","ETHUSD",1673415301841,0.87107849,1333.1,1332.9,9.26235]
["bitfinex","ETHUSD",1673415303625,0.87107849,1333.1,1332.9,24.26721]
["bitfinex","ETHUSD",1673415303836,0.87107849,1333.1,1332.9,16.76478]
["bitfinex","ETHUSD",1673415304288,0.87107849,1333.1,1332.9,15.07078]
["bitfinex","ETHUSD",1673415307733,0.87107849,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673415307970,15.87374849,1333.1,1332.8,3.61504685]
["bitfinex","ETHUSD",1673415308155,15.93974849,1333.1,1332.8,3.54904685]
["bitfinex","ETHUSD",1673415308372,8.43838849,1333.1,1332.8,3.54904685]
["bitfinex","ETHUSD",1673415308579,8.43838849,1333.1,1332.8,6.04904685]
["bitfinex","ETHUSD",1673415308790,8.43838849,1333.1,1332.8,3.61504685]
["bitfinex","ETHUSD",1673415309012,8.43838849,1333.1,1332.8,3.54904685]
["bitfinex","ETHUSD",1673415309318,8.43838849,1333.1,1332.8,13.55202685]
["bitfinex","ETHUSD",1673415309563,8.43838849,1333.1,1332.8,13.61802685]
["bitfinex","ETHUSD",1673415309782,8.43838849,1333.1,1332.8,11.11802685]
["bitfinex","ETHUSD",1673415310315,8.43838849,1333.1,1332.8,13.61802685]
["bitfinex","ETHUSD",1673415310477,8.43838849,1333.1,1332.8,11.11802685]
["bitfinex","ETHUSD",1673415310679,8.43838849,1333.1,1332.8,3.61504685]
["bitfinex","ETHUSD",1673415311043,8.43838849,1333.1,1332.8,3.54904685]
["bitfinex","ETHUSD",1673415311426,8.43838849,1333.1,1332.8,6.04904685]
["bitfinex","ETHUSD",1673415311639,8.43838849,1333.1,1332.8,6.11504685]
["bitfinex","ETHUSD",1673415312004,8.43838849,1333.1,1332.8,3.61504685]
["bitfinex","ETHUSD",1673415312161,8.43838849,1333.1,1332.8,3.54904685]
["bitfinex","ETHUSD",1673415314633,0.93707849,1333.1,1332.8,21.05499685]
["bitfinex","ETHUSD",1673415314857,0.87107849,1333.1,1332.8,28.62399685]
["bitfinex","ETHUSD",1673415316088,0.87107849,1333.1,1332.8,28.07495]
["bitfinex","ETHUSD",1673415316520,0.87107849,1333.1,1332.8,32.70572408]
["bitfinex","ETHUSD",1673415316683,0.87107849,1333.1,1332.8,28.07495]
["bitfinex","ETHUSD",1673415318157,0.87107849,1333.1,1332.8,32.70572408]
["bitfinex","ETHUSD",1673415318365,0.87107849,1333.1,1332.8,28.07495]
["bitfinex","ETHUSD",1673415320123,0.86752418,1333.1,1332.8,28.07495]
["bitfinex","ETHUSD",1673415320623,0.86752418,1333.1,1332.8,32.70572408]
["bitfinex","ETHUSD",1673415322073,0.86752418,1333.1,1332.8,34.39972408]
["bitfinex","ETHUSD",1673415325240,0.86752418,1333.1,1332.8,36.58467188]
["bitfinex","ETHUSD",1673415325626,0.86752418,1333.1,1332.8,40.38233252]
["bitfinex","ETHUSD",1673415325839,0.86752418,1333.1,1332.8,38.19738472]
["bitfinex","ETHUSD",1673415327722,0.86752418,1333.1,1332.8,33.56661064]
["bitfinex","ETHUSD",1673415327890,0.86752418,1333.1,1332.8,35.75235569]
["bitfinex","ETHUSD",1673415328054,0.86752418,1333.1,1332.8,40.38312977]
["bitfinex","ETHUSD",1673415328413,0.86752418,1333.1,1332.8,39.31565308]
["bitfinex","ETHUSD",1673415330154,0.86752418,1333.1,1332.8,38.19738472]
["bitfinex","ETHUSD",1673415330364,0.86752418,1333.1,1332.9,1.86106864]
["bitfinex","ETHUSD",1673415330593,0.86752418,1333.1,1332.9,11.86336864]
["bitfinex","ETHUSD",1673415330784,0.86752418,1333.1,1332.9,10.0683]
["bitfinex","ETHUSD",1673415332096,0.86752418,1333.1,1332.9,11.7623]
["bitfinex","ETHUSD",1673415332408,0.86752418,1333.1,1332.9,12.56889953]
["bitfinex","ETHUSD",1673415332565,0.86752418,1333.1,1332.9,10.38056836]
["bitfinex","ETHUSD",1673415332776,0.86752418,1333.1,1332.9,9.2623]
["bitfinex","ETHUSD",1673415333651,0.86752418,1333.1,1333.0,0.58066104]
["bitfinex","ETHUSD",1673415334403,0.86752418,1333.1,1333.0,1.6989294]
["bitfinex","ETHUSD",1673415334720,0.86752418,1333.1,1333.0,3.55999423]
["bitfinex","ETHUSD",1673415335036,0.86752418,1333.1,1333.0,2.44172587]
["bitfinex","ETHUSD",1673415336802,0.86752418,1333.1,1333.0,3.55999423]
["bitfinex","ETHUSD",1673415337016,0.86752418,1333.1,1333.0,26.06560423]
["bitfinex","ETHUSD",1673415337207,0.86752418,1333.1,1333.0,27.81252268]
["bitfinex","ETHUSD",1673415337764,0.86752418,1333.1,1333.0,26.13160423]
["bitfinex","ETHUSD",1673415338344,0.86752418,1333.1,1333.0,26.69425432]
["bitfinex","ETHUSD",1673415338605,4.18e-06,1333.1,1333.0,28.93348017]
["bitfinex","ETHUSD",1673415338831,4.18e-06,1333.1,1333.0,31.12181134]
["bitfinex","ETHUSD",1673415339205,4.18e-06,1333.1,1333.0,28.88058674]
["bitfinex","ETHUSD",1673415339392,4.18e-06,1333.1,1333.0,30.00001483]
["bitfinex","ETHUSD",1673415339607,4.18e-06,1333.1,1333.0,14.99627483]
["bitfinex","ETHUSD",1673415339929,4.18e-06,1333.1,1333.0,15.30794366]
["bitfinex","ETHUSD",1673415340386,4.18e-06,1333.1,1333.0,12.80794366]
["bitfinex","ETHUSD",1673415341449,4.18e-06,1333.1,1333.0,15.30794366]
["bitfinex","ETHUSD",1673415341609,4.18e-06,1333.1,1333.0,12.80794366]
["bitfinex","ETHUSD",1673415341817,4.18e-06,1333.1,1333.0,15.30794366]
["bitfinex","ETHUSD",1673415342049,4.18e-06,1333.1,1333.0,12.80794366]
["bitfinex","ETHUSD",1673415342272,4.18e-06,1333.1,1333.0,11.12902396]
["bitfinex","ETHUSD",1673415348138,4.18e-06,1333.1,1333.0,30.47046601]
["bitfinex","ETHUSD",1673415348380,4.18e-06,1333.1,1333.0,32.11875577]
["bitfinex","ETHUSD",1673415348558,4.18e-06,1333.1,1333.0,25.15692718]
["bitfinex","ETHUSD",1673415348773,4.18e-06,1333.1,1333.0,22.96859601]
["bitfinex","ETHUSD",1673415353390,4.18e-06,1333.1,1333.0,15.46672601]
["bitfinex","ETHUSD",1673415353862,4.18e-06,1333.1,1333.0,22.96859601]
["bitfinex","ETHUSD",1673415354501,4.18e-06,1333.1,1333.0,31.6093443]
["bitfinex","ETHUSD",1673415354861,4.18e-06,1333.1,1333.0,24.1074743]
["bitfinex","ETHUSD",1673415355078,4.18e-06,1333.1,1333.0,26.83584688]
["bitfinex","ETHUSD",1673415355306,4.18e-06,1333.1,1333.0,24.64751571]
["bitfinex","ETHUSD",1673415355653,4.18e-06,1333.1,1333.0,26.83584688]
["bitfinex","ETHUSD",1673415355965,4.18e-06,1333.1,1333.0,32.14938571]
["bitfinex","ETHUSD",1673415356121,4.18e-06,1333.1,1333.0,34.33771688]
["bitfinex","ETHUSD",1673415356542,4.18e-06,1333.1,1333.0,26.83584688]
["bitfinex","ETHUSD",1673415356751,4.18e-06,1333.1,1333.0,33.21828879]
["bitfinex","ETHUSD",1673415356998,4.18e-06,1333.1,1333.0,26.83592535]
["bitfinex","ETHUSD",1673415357327,4.18e-06,1333.1,1333.0,28.51292535]
["bitfinex","ETHUSD",1673415358232,4.18e-06,1333.1,1333.0,27.39341879]
["bitfinex","ETHUSD",1673415358448,4.18e-06,1333.1,1333.0,25.71641879]
["bitfinex","ETHUSD",1673415358662,4.18e-06,1333.1,1333.0,26.83589588]
["bitfinex","ETHUSD",1673415361389,4.18e-06,1333.1,1333.0,25.71641879]
["bitfinex","ETHUSD",1673415361926,10.61608342,1333.3,1333.1,0.00350086]
["bitfinex","ETHUSD",1673415362112,9.493,1333.3,1333.1,14.28291897]
["bitfinex","ETHUSD",1673415362327,9.493,1333.3,1333.1,12.48785414]
["bitfinex","ETHUSD",1673415362584,9.493,1333.3,1333.2,1.86085287]
["bitfinex","ETHUSD",1673415362744,9.493,1333.3,1333.1,12.48785414]
["bitfinex","ETHUSD",1673415362958,10.61608342,1333.3,1333.1,12.48785414]
["bitfinex","ETHUSD",1673415363821,9.493,1333.3,1333.2,1.86073427]
["bitfinex","ETHUSD",1673415364034,9.493,1333.3,1333.2,4.36073427]
["bitfinex","ETHUSD",1673415364251,9.493,1333.3,1333.2,12.98094691]
["bitfinex","ETHUSD",1673415364421,9.493,1333.3,1333.2,19.42823427]
["bitfinex","ETHUSD",1673415364637,0.066,1333.3,1333.2,11.92748427]
["bitfinex","ETHUSD",1673415364888,0.10785501,1333.4,1333.2,11.92748427]
["bitfinex","ETHUSD",1673415365106,1.23093843,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673415365258,0.10785501,1333.4,1333.2,8.62016264]
["bitfinex","ETHUSD",1673415365477,0.10785501,1333.4,1333.2,7.5667]
["bitfinex","ETHUSD",1673415365688,0.10785501,1333.4,1333.2,11.18616264]
["bitfinex","ETHUSD",1673415366036,0.10785501,1333.4,1333.2,3.68546264]
["bitfinex","ETHUSD",1673415366246,0.10785501,1333.4,1333.2,3.61946264]
["bitfinex","ETHUSD",1673415366638,0.10785501,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673415368665,0.10785501,1333.4,1333.1,29.70864525]
["bitfinex","ETHUSD",1673415368853,0.10785501,1333.4,1333.2,4.36071257]
["bitfinex","ETHUSD",1673415369062,0.10785501,1333.4,1333.2,6.29766064]
["bitfinex","ETHUSD",1673415369286,0.10785501,1333.4,1333.2,21.36499064]
["bitfinex","ETHUSD",1673415369471,0.10785501,1333.4,1333.2,28.86574064]
["bitfinex","ETHUSD",1673415370311,0.10785501,1333.4,1333.2,21.36499064]
["bitfinex","ETHUSD",1673415370529,0.10785501,1333.4,1333.2,13.86424064]
["bitfinex","ETHUSD",1673415370730,0.10785501,1333.4,1333.2,3.86366064]
["bitfinex","ETHUSD",1673415370941,15.10728501,1333.4,1333.1,3.40792461]
["bitfinex","ETHUSD",1673415371150,16.29636843,1333.4,1333.2,1.86073719]
["bitfinex","ETHUSD",1673415371891,21.78453529,1333.4,1333.1,1.72900491]
["bitfinex","ETHUSD",1673415372135,16.29636843,1333.4,1333.2,1.86081538]
["bitfinex","ETHUSD",1673415372325,1.29693843,1333.4,1333.2,1.86081538]
["bitfinex","ETHUSD",1673415372671,1.23093843,1333.4,1333.2,1.86081538]
["bitfinex","ETHUSD",1673415376398,1.78949045,1333.4,1333.2,1.86081538]
["bitfinex","ETHUSD",1673415377279,1.23093843,1333.4,1333.2,1.86081538]
["bitfinex","ETHUSD",1673415379900,4.61067826,1333.3,1333.1,0.06950086]
["bitfinex","ETHUSD",1673415380131,3.37,1333.2,1333.1,0.00350086]
["bitfinex","ETHUSD",1673415380290,22.98217826,1333.2,1333.1,0.00350086]
["bitfinex","ETHUSD",1673415380500,23.04817826,1333.2,1333.1,0.00350086]
["bitfinex","ETHUSD",1673415380716,21.82907176,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415381031,6.82757176,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415381233,14.32832176,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415381443,21.82907176,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415381914,35.06690721,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415382069,35.62550155,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415382758,37.31123902,1333.2,1333.1,0.00117433]
["bitfinex","ETHUSD",1673415387786,37.31123902,1333.2,1333.0,0.58066104]
["bitfinex","ETHUSD",1673415388023,4.192,1333.1,1333.0,0.58066104]
["bitfinex","ETHUSD",1673415388226,28.1778539,1333.1,1333.0,0.58066104]
["bitfinex","ETHUSD",1673415388543,28.2438539,1333.1,1333.0,0.58066104]
["bitfinex","ETHUSD",1673415390971,28.2438539,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415393487,32.86018546,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415394093,25.35887546,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415394312,29.84869635,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415394524,37.91171141,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415394726,38.4695954,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415395140,47.9107954,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415395921,64.0458954,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415396624,62.36015793,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415397047,64.07814528,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415397772,62.39240781,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415398304,64.07814528,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415398518,62.39240781,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415400492,61.83452382,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415400702,62.39184001,1333.1,1333.0,0.53066104]
["bitfinex","ETHUSD",1673415401383,62.39184001,1333.1,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415401384,70.90921231,1333.1,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415401574,1.692,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415401784,28.80128086,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415402123,27.57380809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415402765,24.66884895,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415403873,20.07024809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415404096,12.56668809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415404302,20.07024809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415405281,27.57380809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415405804,20.07024809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415406537,27.57380809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415406755,20.07024809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415406967,27.57380809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415408393,20.07024809,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415408608,16.76512,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415409597,24.26868,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415410912,16.76512,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415411123,0.066,1332.7,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415411367,11.91264988,1332.8,1332.6,22.57099083]
["bitfinex","ETHUSD",1673415411589,11.91264988,1332.8,1332.6,22.63699083]
["bitfinex","ETHUSD",1673415412123,10.22864988,1332.8,1332.6,22.63699083]
["bitfinex","ETHUSD",1673415412431,0.066,1332.8,1332.6,0.12463083]
["bitfinex","ETHUSD",1673415412646,23.78227,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415413324,31.28474,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415417060,35.88334086,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415420160,31.28474,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415420582,35.88334086,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415421053,50.22625515,1332.9,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415421367,0.5629,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415421739,7.50312,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415421948,7.56912,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415422181,17.30582,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415422406,23.06783043,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415422628,15.56471043,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415423589,23.06772043,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415425486,17.30548825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415426069,9.80247825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415426282,17.30556825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415428523,17.30552825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415435127,24.80857825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415435460,24.80857825,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415435674,24.80857825,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415435675,33.43246231,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415435829,40.1165753,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415436883,38.99574124,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415437172,40.1165753,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415438088,31.49269124,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415438300,25.92941231,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415440401,33.43246231,1332.8,1332.6,0.05863083]
["bitfinex","ETHUSD",1673415440595,33.43246231,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415440772,38.03106317,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415440984,44.44963564,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415441193,39.85103478,1332.8,1332.6,1.17809347]
["bitfinex","ETHUSD",1673415442588,39.85103478,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415443190,30.11433478,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415443866,22.61128478,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415446599,16.19271231,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415447532,8.68966231,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415447725,16.19266231,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415448517,16.73763108,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415451621,1.73158108,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415451815,1.12083406,1332.8,1332.7,1.86160032]
["bitfinex","ETHUSD",1673415452592,1.12083406,1332.8,1332.7,2.98106296]
["bitfinex","ETHUSD",1673415453631,28.85785843,1332.9,1332.7,1.11946264]
["bitfinex","ETHUSD",1673415453864,35.16384997,1332.9,1332.7,2.98106296]
["bitfinex","ETHUSD",1673415454163,12.64405843,1332.9,1332.7,2.98106296]
["bitfinex","ETHUSD",1673415454375,0.06577825,1332.9,1332.8,1.11946264]
["bitfinex","ETHUSD",1673415454531,19.67471978,1333.0,1332.8,2.98106296]
["bitfinex","ETHUSD",1673415455385,19.67471978,1333.0,1332.7,7.58580257]
["bitfinex","ETHUSD",1673415455386,17.98898231,1333.0,1332.7,7.58580257]
["bitfinex","ETHUSD",1673415455597,17.98898231,1333.0,1332.8,1.86134949]
["bitfinex","ETHUSD",1673415455849,19.67471978,1333.0,1332.8,1.86134949]
["bitfinex","ETHUSD",1673415456426,27.17668978,1333.0,1332.8,1.86134949]
["bitfinex","ETHUSD",1673415457893,27.17668978,1333.0,1332.7,3.34088287]
["bitfinex","ETHUSD",1673415458102,27.17668978,1333.0,1332.8,1.86140375]
["bitfinex","ETHUSD",1673415459212,25.49095231,1333.0,1332.8,1.86140375]
["bitfinex","ETHUSD",1673415459996,25.49095231,1333.0,1332.7,2.79838234]
["bitfinex","ETHUSD",1673415460326,39.27726064,1333.0,1332.7,2.98088023]
["bitfinex","ETHUSD",1673415460548,39.82218045,1333.0,1332.7,2.98088023]
["bitfinex","ETHUSD",1673415460750,35.22357959,1333.0,1332.7,2.98088023]
["bitfinex","ETHUSD",1673415464149,1.12083406,1332.9,1332.6,25.0403334]
["bitfinex","ETHUSD",1673415464360,1.12083406,1332.9,1332.7,1.86146009]
["bitfinex","ETHUSD",1673415464664,8.62338406,1332.9,1332.7,1.86146009]
["bitfinex","ETHUSD",1673415464991,8.68916231,1332.9,1332.7,2.98092273]
["bitfinex","ETHUSD",1673415465148,8.68916231,1332.9,1332.7,1.11946264]
["bitfinex","ETHUSD",1673415465149,7.56832825,1332.9,1332.7,1.11946264]
["bitfinex","ETHUSD",1673415465364,7.56832825,1332.9,1332.7,2.98089526]
["bitfinex","ETHUSD",1673415467886,8.68916231,1332.9,1332.7,1.86143262]
["bitfinex","ETHUSD",1673415468096,8.68916231,1332.9,1332.6,7.6444334]
["bitfinex","ETHUSD",1673415468307,8.68916231,1332.9,1332.7,1.86147359]
["bitfinex","ETHUSD",1673415468730,7.56832825,1332.9,1332.7,1.86147359]
["bitfinex","ETHUSD",1673415469282,8.68916231,1332.9,1332.7,1.86147359]
["bitfinex","ETHUSD",1673415471347,8.68916231,1332.9,1332.7,1.85808162]
["bitfinex","ETHUSD",1673415472183,7.56832825,1332.9,1332.7,2.97754426]
["bitfinex","ETHUSD",1673415473498,0.06577825,1332.9,1332.7,9.24885694]
["bitfinex","ETHUSD",1673415473661,13.22074492,1333.1,1332.8,1.11946264]
["bitfinex","ETHUSD",1673415473872,8.68792231,1333.1,1332.8,1.11946264]
["bitfinex","ETHUSD",1673415474238,1.18661231,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673415474464,1.18661231,1333.1,1332.9,10.00239]
["bitfinex","ETHUSD",1673415474465,1.12083406,1333.1,1332.9,10.00239]
["bitfinex","ETHUSD",1673415474607,1.12083406,1333.1,1332.9,10.06839]
["bitfinex","ETHUSD",1673415474936,11.92104896,1333.2,1332.9,30.78938884]
["bitfinex","ETHUSD",1673415475146,1.74931231,1333.2,1332.9,36.26596918]
["bitfinex","ETHUSD",1673415475342,17.16503747,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415475343,18.91434978,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415475549,29.11774978,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415475813,29.66187338,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415476182,37.16209338,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415476546,29.66187338,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415477470,27.97613591,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415477704,27.43201231,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415479126,27.97549943,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415479470,27.43201231,1333.3,1332.9,36.80846971]
["bitfinex","ETHUSD",1673415480296,27.43201231,1333.3,1332.9,32.21179351]
["bitfinex","ETHUSD",1673415480490,26.86931231,1333.3,1332.9,32.21179351]
["bitfinex","ETHUSD",1673415480918,26.86931231,1333.3,1332.9,36.81039437]
["bitfinex","ETHUSD",1673415482018,26.86931231,1333.3,1332.9,35.69093173]
["bitfinex","ETHUSD",1673415483799,25.74847825,1333.3,1332.9,36.81039437]
["bitfinex","ETHUSD",1673415489741,10.26917825,1333.3,1332.9,36.81039437]
["bitfinex","ETHUSD",1673415491456,10.26917825,1333.3,1333.0,1.86091871]
["bitfinex","ETHUSD",1673415491776,10.26917825,1333.3,1333.1,7.50131]
["bitfinex","ETHUSD",1673415491777,10.26721692,1333.3,1333.1,7.50131]
["bitfinex","ETHUSD",1673415491994,10.26721692,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673415492208,10.26721692,1333.3,1333.1,19.66722086]
["bitfinex","ETHUSD",1673415492397,10.26721692,1333.3,1333.1,22.56993]
["bitfinex","ETHUSD",1673415492566,10.26721692,1333.3,1333.1,27.16853086]
["bitfinex","ETHUSD",1673415492777,0.06381692,1333.3,1333.1,30.9661915]
["bitfinex","ETHUSD",1673415493027,0.10785501,1333.4,1333.1,33.18761173]
["bitfinex","ETHUSD",1673415495639,0.10785501,1333.4,1333.2,0.66078139]
["bitfinex","ETHUSD",1673415495864,0.10785501,1333.4,1333.2,8.16100139]
["bitfinex","ETHUSD",1673415496061,0.10785501,1333.4,1333.2,23.22830139]
["bitfinex","ETHUSD",1673415501986,0.10785501,1333.4,1333.2,15.72755139]
["bitfinex","ETHUSD",1673415502199,0.10785501,1333.4,1333.2,8.22700139]
["bitfinex","ETHUSD",1673415504980,0.10785501,1333.4,1333.2,15.72775139]
["bitfinex","ETHUSD",1673415505328,0.10785501,1333.4,1333.2,27.02616203]
["bitfinex","ETHUSD",1673415507728,0.10785501,1333.4,1333.2,4.52444203]
["bitfinex","ETHUSD",1673415508007,0.10785501,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415508181,0.10785501,1333.4,1333.2,6.95844203]
["bitfinex","ETHUSD",1673415508390,0.10785501,1333.4,1333.2,4.52444203]
["bitfinex","ETHUSD",1673415508610,0.10785501,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415509693,7.60754501,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415509866,7.67136193,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415510073,0.17167193,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415510287,0.10785501,1333.4,1333.2,4.45844203]
["bitfinex","ETHUSD",1673415511045,0.10785501,1333.4,1333.2,11.95913203]
["bitfinex","ETHUSD",1673415511223,0.10785501,1333.4,1333.2,12.02513203]
["bitfinex","ETHUSD",1673415515750,0.10785501,1333.4,1333.2,19.52588203]
["bitfinex","ETHUSD",1673415515965,0.10785501,1333.4,1333.2,12.02513203]
["bitfinex","ETHUSD",1673415516575,0.10785501,1333.4,1333.2,19.52588203]
["bitfinex","ETHUSD",1673415516784,0.10785501,1333.4,1333.2,31.62523289]
["bitfinex","ETHUSD",1673415516999,0.10785501,1333.4,1333.2,21.75528753]
["bitfinex","ETHUSD",1673415517320,0.10785501,1333.4,1333.2,20.64534467]
["bitfinex","ETHUSD",1673415517526,0.10785501,1333.4,1333.2,28.14609467]
["bitfinex","ETHUSD",1673415517750,0.10785501,1333.4,1333.2,30.37550017]
["bitfinex","ETHUSD",1673415517967,0.10785501,1333.4,1333.2,29.25603753]
["bitfinex","ETHUSD",1673415518183,0.10785501,1333.4,1333.2,30.37550017]
["bitfinex","ETHUSD",1673415518417,0.10785501,1333.4,1333.2,29.25603753]
["bitfinex","ETHUSD",1673415519580,0.10785501,1333.4,1333.2,30.37550017]
["bitfinex","ETHUSD",1673415519735,0.10785501,1333.4,1333.2,29.25603753]
["bitfinex","ETHUSD",1673415519946,0.10785501,1333.4,1333.2,30.37550017]
["bitfinex","ETHUSD",1673415520805,0.10785501,1333.4,1333.2,29.25603753]
["bitfinex","ETHUSD",1673415522194,0.10785501,1333.4,1333.2,30.37550017]
["bitfinex","ETHUSD",1673415523595,0.10785501,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673415523759,0.10785501,1333.4,1333.3,11.86083505]
["bitfinex","ETHUSD",1673415523973,0.10785501,1333.4,1333.3,26.92719505]
["bitfinex","ETHUSD",1673415523974,0.1058254,1333.4,1333.3,26.92719505]
["bitfinex","ETHUSD",1673415525063,0.1058254,1333.4,1333.3,24.42719505]
["bitfinex","ETHUSD",1673415525433,0.1058254,1333.4,1333.3,60.06949878]
["bitfinex","ETHUSD",1673415525643,0.1058254,1333.4,1333.3,65.10282888]
["bitfinex","ETHUSD",1673415525889,0.1058254,1333.4,1333.3,63.42390918]
["bitfinex","ETHUSD",1673415526112,0.11218101,1333.5,1333.4,4.00279823]
["bitfinex","ETHUSD",1673415526324,0.11218101,1333.5,1333.4,43.10458503]
["bitfinex","ETHUSD",1673415526538,0.11218101,1333.5,1333.4,43.17058503]
["bitfinex","ETHUSD",1673415526696,0.11218101,1333.5,1333.4,43.73770756]
["bitfinex","ETHUSD",1673415529279,0.11218101,1333.5,1333.4,45.41263032]
["bitfinex","ETHUSD",1673415530421,0.11218101,1333.5,1333.4,14.1402467]
["bitfinex","ETHUSD",1673415531216,0.11218101,1333.5,1333.4,21.6398667]
["bitfinex","ETHUSD",1673415532012,0.11218101,1333.5,1333.4,14.1402467]
["bitfinex","ETHUSD",1673415532322,0.11218101,1333.5,1333.4,13.02364195]
["bitfinex","ETHUSD",1673415534422,0.11218101,1333.5,1333.4,41.23770756]
["bitfinex","ETHUSD",1673415540545,0.11218101,1333.5,1333.4,35.52250195]
["bitfinex","ETHUSD",1673415540869,0.11218101,1333.5,1333.4,39.55398028]
["bitfinex","ETHUSD",1673415543966,0.11218101,1333.5,1333.4,40.67058503]
["bitfinex","ETHUSD",1673415544182,0.11218101,1333.5,1333.4,36.07198417]
["bitfinex","ETHUSD",1673415544395,0.11218101,1333.5,1333.4,34.95537942]
["bitfinex","ETHUSD",1673415544617,0.11218101,1333.5,1333.4,39.55398028]
["bitfinex","ETHUSD",1673415545278,0.11218101,1333.5,1333.4,36.07198417]
["bitfinex","ETHUSD",1673415545439,0.11218101,1333.5,1333.4,40.67058503]
["bitfinex","ETHUSD",1673415546716,0.11218101,1333.5,1333.4,41.23770756]
["bitfinex","ETHUSD",1673415548509,0.10879103,1333.5,1333.4,40.12110281]
["bitfinex","ETHUSD",1673415548929,0.10879103,1333.5,1333.4,41.23770756]
["bitfinex","ETHUSD",1673415549146,0.10879103,1333.5,1333.4,40.12110281]
["bitfinex","ETHUSD",1673415549486,0.10879103,1333.5,1333.4,41.23770756]
["bitfinex","ETHUSD",1673415549897,0.10879103,1333.5,1333.4,20.52326195]
["bitfinex","ETHUSD",1673415550431,0.10879103,1333.5,1333.4,35.52250195]
["bitfinex","ETHUSD",1673415552006,0.10879103,1333.5,1333.4,28.02288195]
["bitfinex","ETHUSD",1673415552200,0.10879103,1333.5,1333.4,35.52250195]
["bitfinex","ETHUSD",1673415552585,0.10879103,1333.5,1333.4,34.95537942]
["bitfinex","ETHUSD",1673415554178,0.10879103,1333.5,1333.4,36.07198417]
["bitfinex","ETHUSD",1673415554600,0.10879103,1333.5,1333.4,34.95537942]
["bitfinex","ETHUSD",1673415554900,0.10879103,1333.5,1333.4,35.52250195]
["bitfinex","ETHUSD",1673415555532,0.10879103,1333.5,1333.4,28.02288195]
["bitfinex","ETHUSD",1673415555915,0.10879103,1333.5,1333.4,35.52250195]
["bitfinex","ETHUSD",1673415556218,0.10879103,1333.5,1333.4,36.6391067]
["bitfinex","ETHUSD",1673415556943,0.10879103,1333.5,1333.4,29.1394867]
["bitfinex","ETHUSD",1673415557533,0.10879103,1333.5,1333.4,14.1402467]
["bitfinex","ETHUSD",1673415557743,0.10879103,1333.5,1333.4,26.9100812]
["bitfinex","ETHUSD",1673415557971,0.10879103,1333.5,1333.4,29.1394867]
["bitfinex","ETHUSD",1673415559365,0.10879103,1333.5,1333.4,36.6391067]
["bitfinex","ETHUSD",1673415559782,0.10879103,1333.5,1333.4,25.34182606]
["bitfinex","ETHUSD",1673415559994,0.10879103,1333.5,1333.4,10.34258606]
["bitfinex","ETHUSD",1673415562311,0.10879103,1333.5,1333.4,12.01750882]
["bitfinex","ETHUSD",1673415563412,0.10879103,1333.5,1333.4,19.51712882]
["bitfinex","ETHUSD",1673415564253,0.10879103,1333.5,1333.4,41.79602557]
["bitfinex","ETHUSD",1673415564467,0.12051552,1333.6,1333.5,4.03303419]
["bitfinex","ETHUSD",1673415564673,0.12051552,1333.6,1333.5,31.60328774]
["bitfinex","ETHUSD",1673415564905,0.12051552,1333.6,1333.5,31.66928774]
["bitfinex","ETHUSD",1673415565945,0.12051552,1333.6,1333.5,29.43282039]
["bitfinex","ETHUSD",1673415566156,0.12051552,1333.6,1333.5,31.66928774]
["bitfinex","ETHUSD",1673415566854,0.12051552,1333.6,1333.5,33.89869324]
["bitfinex","ETHUSD",1673415568671,0.12051552,1333.6,1333.5,31.66222589]
["bitfinex","ETHUSD",1673415568929,0.12051552,1333.6,1333.5,33.89869324]
["bitfinex","ETHUSD",1673415569513,0.12051552,1333.6,1333.5,45.38500699]
["bitfinex","ETHUSD",1673415569728,0.15220631,1333.7,1333.6,1.50565082]
["bitfinex","ETHUSD",1673415569968,0.15220631,1333.7,1333.6,44.77987181]
["bitfinex","ETHUSD",1673415570160,0.15220631,1333.7,1333.6,45.41299434]
["bitfinex","ETHUSD",1673415570819,0.15220631,1333.7,1333.6,37.75621776]
["bitfinex","ETHUSD",1673415570987,0.15220631,1333.7,1333.6,39.43198339]
["bitfinex","ETHUSD",1673415572620,0.15220631,1333.7,1333.6,38.86486086]
["bitfinex","ETHUSD",1673415574366,0.15220631,1333.7,1333.6,39.43198339]
["bitfinex","ETHUSD",1673415574832,0.15220631,1333.7,1333.6,38.86486086]
["bitfinex","ETHUSD",1673415575205,0.15220631,1333.7,1333.6,43.46346172]
["bitfinex","ETHUSD",1673415575415,0.15220631,1333.7,1333.6,36.63063764]
["bitfinex","ETHUSD",1673415575903,0.15220631,1333.7,1333.6,43.46346172]
["bitfinex","ETHUSD",1673415576049,0.15220631,1333.7,1333.6,44.03058425]
["bitfinex","ETHUSD",1673415576258,0.15220631,1333.7,1333.6,44.02778239]
["bitfinex","ETHUSD",1673415576505,0.15220631,1333.7,1333.6,42.35481862]
["bitfinex","ETHUSD",1673415576728,0.15220631,1333.7,1333.6,59.14721756]
["bitfinex","ETHUSD",1673415577097,0.15220631,1333.7,1333.6,56.35481862]
["bitfinex","ETHUSD",1673415577767,0.15220631,1333.7,1333.6,58.02701664]
["bitfinex","ETHUSD",1673415578412,0.15220631,1333.7,1333.6,52.308994]
["bitfinex","ETHUSD",1673415578632,0.15220631,1333.7,1333.6,51.74187147]
["bitfinex","ETHUSD",1673415579170,0.15220631,1333.7,1333.6,27.57405237]
["bitfinex","ETHUSD",1673415579306,0.15220631,1333.7,1333.6,27.49740155]
["bitfinex","ETHUSD",1673415579778,1.58120631,1333.7,1333.6,7.15606055]
["bitfinex","ETHUSD",1673415579993,1.58120631,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673415579994,24.63520905,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673415580204,24.63520905,1333.7,1333.4,3.87917825]
["bitfinex","ETHUSD",1673415580205,17.23334585,1333.7,1333.4,3.87917825]
["bitfinex","ETHUSD",1673415580519,17.23334585,1333.7,1333.3,5.55137627]
["bitfinex","ETHUSD",1673415580520,1.691,1333.5,1333.3,5.55137627]
["bitfinex","ETHUSD",1673415580670,6.26356796,1333.6,1333.4,1.8604033]
["bitfinex","ETHUSD",1673415580671,6.33806452,1333.6,1333.4,1.8604033]
["bitfinex","ETHUSD",1673415581041,1.691,1333.5,1333.4,1.8604033]
["bitfinex","ETHUSD",1673415581235,1.691,1333.5,1333.4,9.3600233]
["bitfinex","ETHUSD",1673415581408,1.691,1333.5,1333.4,9.4260233]
["bitfinex","ETHUSD",1673415581618,1.691,1333.5,1333.4,12.4260233]
["bitfinex","ETHUSD",1673415582038,1.74981692,1333.6,1333.4,12.4260233]
["bitfinex","ETHUSD",1673415582301,1.686,1333.6,1333.4,10.56562]
["bitfinex","ETHUSD",1673415584186,1.686,1333.6,1333.4,18.06524]
["bitfinex","ETHUSD",1673415586187,1.686,1333.6,1333.4,10.56562]
["bitfinex","ETHUSD",1673415587629,1.686,1333.6,1333.4,10.56362]
["bitfinex","ETHUSD",1673415587872,3.40073139,1333.6,1333.4,10.56562]
["bitfinex","ETHUSD",1673415589525,1.686,1333.6,1333.4,10.56562]
["bitfinex","ETHUSD",1673415590130,1.686,1333.6,1333.4,13.26411789]
["bitfinex","ETHUSD",1673415591018,1.686,1333.6,1333.4,14.37879825]
["bitfinex","ETHUSD",1673415591174,1.686,1333.6,1333.4,6.87917825]
["bitfinex","ETHUSD",1673415591388,1.686,1333.6,1333.4,4.18068036]
["bitfinex","ETHUSD",1673415591595,1.686,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673415591806,3.15072939,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673415594072,3.15072939,1333.6,1333.4,5.69849789]
["bitfinex","ETHUSD",1673415594262,3.15072939,1333.6,1333.4,5.76449789]
["bitfinex","ETHUSD",1673415594485,3.15072939,1333.6,1333.4,13.26409789]
["bitfinex","ETHUSD",1673415595906,2.81172939,1333.6,1333.4,14.37877825]
["bitfinex","ETHUSD",1673415596269,1.347,1333.6,1333.4,13.26409789]
["bitfinex","ETHUSD",1673415597113,1.347,1333.6,1333.4,14.37877825]
["bitfinex","ETHUSD",1673415597639,1.56102323,1333.7,1333.5,1.86021794]
["bitfinex","ETHUSD",1673415597796,1.56102323,1333.7,1333.6,14.997]
["bitfinex","ETHUSD",1673415597797,1.49720631,1333.7,1333.6,14.997]
["bitfinex","ETHUSD",1673415598008,1.49720631,1333.7,1333.6,15.063]
["bitfinex","ETHUSD",1673415598009,0.14850859,1333.7,1333.6,15.063]
["bitfinex","ETHUSD",1673415598265,0.14850859,1333.7,1333.6,16.92312979]
["bitfinex","ETHUSD",1673415598635,0.14850859,1333.7,1333.6,24.42162979]
["bitfinex","ETHUSD",1673415599736,0.14850859,1333.7,1333.6,25.53631015]
["bitfinex","ETHUSD",1673415599951,0.14850859,1333.7,1333.6,27.20850817]
["bitfinex","ETHUSD",1673415600103,0.14850859,1333.7,1333.6,31.65736614]
["bitfinex","ETHUSD",1673415600581,0.14850859,1333.7,1333.6,32.98516812]
["bitfinex","ETHUSD",1673415601702,0.14850859,1333.7,1333.6,32.33397079]
["bitfinex","ETHUSD",1673415601912,0.14850859,1333.7,1333.6,24.83547079]
["bitfinex","ETHUSD",1673415602122,0.14850859,1333.7,1333.6,32.33397079]
["bitfinex","ETHUSD",1673415602357,0.14850859,1333.7,1333.6,35.03246868]
["bitfinex","ETHUSD",1673415603051,0.14850859,1333.7,1333.6,27.53396868]
["bitfinex","ETHUSD",1673415603258,0.14850859,1333.7,1333.6,35.03246868]
["bitfinex","ETHUSD",1673415603689,0.14850859,1333.7,1333.6,36.7046667]
["bitfinex","ETHUSD",1673415603898,0.12288286,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415604166,0.12288286,1333.8,1333.7,28.60986644]
["bitfinex","ETHUSD",1673415604380,0.12288286,1333.8,1333.7,28.67586644]
["bitfinex","ETHUSD",1673415604533,0.12288286,1333.8,1333.7,31.37436433]
["bitfinex","ETHUSD",1673415605215,0.12288286,1333.8,1333.7,30.25968397]
["bitfinex","ETHUSD",1673415606049,0.12288286,1333.8,1333.7,27.56118608]
["bitfinex","ETHUSD",1673415606264,0.12288286,1333.8,1333.7,7.76589397]
["bitfinex","ETHUSD",1673415606473,0.12288286,1333.8,1333.7,5.06739608]
["bitfinex","ETHUSD",1673415606694,0.12288286,1333.8,1333.7,12.56532608]
["bitfinex","ETHUSD",1673415607063,0.12288286,1333.8,1333.7,10.70519629]
["bitfinex","ETHUSD",1673415609185,0.12288286,1333.8,1333.7,3.20726629]
["bitfinex","ETHUSD",1673415609525,0.12288286,1333.8,1333.7,3.14126629]
["bitfinex","ETHUSD",1673415609526,1.48388286,1333.8,1333.7,3.14126629]
["bitfinex","ETHUSD",1673415609683,3.24137753,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415611208,25.50608181,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415611427,33.62966873,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415611577,36.12679873,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415612200,28.62942873,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415612428,21.13442438,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415612791,16.54909445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415613147,23.48406445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415614549,28.06987934,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415614790,23.48406445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415615001,15.98669445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415617794,23.48406445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415618526,15.98669445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415620014,30.98143445,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415620227,35.56770126,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415620433,43.06507126,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415620797,44.32543178,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415621364,46.01116925,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415622207,44.32543178,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415623057,44.18590532,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415623266,44.32543147,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415623727,44.18590532,1333.8,1333.7,0.14126629]
["bitfinex","ETHUSD",1673415624043,44.18590532,1333.8,1333.7,0.10361739]
["bitfinex","ETHUSD",1673415626301,39.59963851,1333.8,1333.7,0.10361739]
["bitfinex","ETHUSD",1673415627622,39.59963851,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415628789,13.27869445,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415628930,1.52669978,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415629141,1.46288286,1333.8,1333.7,8.30557749]
["bitfinex","ETHUSD",1673415629392,1.46288286,1333.8,1333.7,0.87364749]
["bitfinex","ETHUSD",1673415629610,1.46288286,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415630842,1.46288286,1333.8,1333.7,8.30557749]
["bitfinex","ETHUSD",1673415631191,1.46288286,1333.8,1333.7,0.87364749]
["bitfinex","ETHUSD",1673415631368,1.46288286,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415632228,0.12288286,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415634779,15.11762286,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415634923,17.78582624,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415635137,19.13282624,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415636337,11.63545624,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415637461,26.63019624,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415638174,19.13282624,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415638385,20.2536603,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415638669,22.2756603,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415638804,26.86044997,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415639023,34.49733305,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415639232,34.49734347,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415639472,34.49734375,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415640225,34.35781997,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415640610,26.86044997,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415641217,22.2756603,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415641370,29.7730303,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415641574,22.2756603,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415642923,14.7782903,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415643347,7.2809203,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415643555,5.5909203,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415644196,3.9119203,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415644405,1.24371692,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415645014,8.74108692,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415645222,8.80490384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415647151,10.49064131,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415647357,13.46697267,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415649436,10.49064131,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415650423,1.30753384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415650637,1.24371692,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415652997,8.74108692,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415653248,8.80490384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415654952,8.80490384,1333.8,1333.7,2.66783963]
["bitfinex","ETHUSD",1673415655263,8.80490384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415657366,1.30753384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415657522,1.24371692,1333.8,1333.7,2.66782353]
["bitfinex","ETHUSD",1673415658688,8.74108692,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415658914,8.80490384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415659360,8.80490384,1333.8,1333.7,2.6678441]
["bitfinex","ETHUSD",1673415663448,8.80490384,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415664687,10.49064131,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415665567,8.80490384,1333.8,1333.7,2.66785291]
["bitfinex","ETHUSD",1673415666352,10.49064131,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415666591,15.07431611,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415666792,26.39578924,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415667034,36.14122191,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415667255,36.28074383,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415667609,34.59500636,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415668156,36.28115464,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415668371,34.59500636,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415668597,36.28116912,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415669024,24.20012432,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415669222,24.0606024,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415670404,36.14399704,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415670614,36.28351896,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415671405,31.69749432,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415671613,36.14399704,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415671870,36.28351896,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415672181,37.96351896,1333.8,1333.7,0.80764749]
["bitfinex","ETHUSD",1673415672394,39.08743453,1333.8,1333.7,0.80471606]
["bitfinex","ETHUSD",1673415672762,36.2773562,1333.8,1333.7,0.80471606]
["bitfinex","ETHUSD",1673415673498,37.96285322,1333.8,1333.7,0.80471606]
["bitfinex","ETHUSD",1673415673742,36.27485322,1333.8,1333.7,0.80471606]
["bitfinex","ETHUSD",1673415674607,36.27485322,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415675512,31.68882858,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415675710,31.54930666,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415677200,36.13579768,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415677417,36.2753196,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415678698,34.58982258,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415679513,36.27516326,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415680773,31.68867224,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415680996,36.13562642,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415681177,36.27514834,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415682492,34.58980766,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415683278,36.27492319,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415683749,31.6884384,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415684072,31.54891648,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415684244,36.13487401,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415684439,36.27439593,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415686894,31.6884384,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415687059,34.58929244,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415687483,31.68830373,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415687829,31.54878181,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415688852,36.13522527,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415689080,34.58977502,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415690371,30.00333156,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415690615,31.54875031,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415691313,34.58926675,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415691534,30.00333156,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415691846,31.548839,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415693728,36.13476788,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415693937,31.68836092,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415694156,31.548839,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415696314,34.44971367,1333.8,1333.7,0.7040301]
["bitfinex","ETHUSD",1673415696523,34.58923559,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415697210,30.00333156,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415697518,34.44967346,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415697683,34.58919538,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415699300,37.39927371,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415699989,34.58919538,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415700438,34.58968041,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415700649,37.39975874,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415701698,34.58919742,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415701880,37.39926896,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415702774,32.81340989,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415702951,32.67388797,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415704321,37.25973782,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415704630,32.81340989,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415704948,32.67388797,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415705402,37.25973782,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415705577,37.39925974,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415707034,35.15119707,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415707788,35.16319707,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415708560,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415708718,32.68688056,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415709083,35.02415184,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415709261,32.82639781,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415709451,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415709659,30.4378253,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415710428,35.02415184,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415710643,35.16367376,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415713147,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415713366,30.4378253,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415713980,32.68703378,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415715799,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415716026,30.4378253,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415718220,32.68709636,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415718650,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415718860,30.4378253,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415719165,35.02315027,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415719379,30.57734722,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415719574,30.4378253,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415720390,35.02313719,1333.8,1333.7,0.7014084]
["bitfinex","ETHUSD",1673415720620,35.16265911,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415720958,30.57734722,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415721283,32.68719393,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415721960,30.4378253,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415722215,28.7458253,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415724944,8.50302025,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415725259,12.74345306,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415725472,5.24608306,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415726366,12.74345306,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415726576,5.24608306,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415728781,2.43600473,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415728991,2.37218781,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415729230,5.18226614,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415729444,5.24608306,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415729870,9.93337473,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415739990,2.43600473,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415740159,2.43600473,1333.8,1333.7,15.69422453]
["bitfinex","ETHUSD",1673415740160,2.93367013,1333.8,1333.7,15.69422453]
["bitfinex","ETHUSD",1673415740375,2.93367013,1333.8,1333.7,10.12250207]
["bitfinex","ETHUSD",1673415740584,1.24717037,1333.8,1333.7,10.12250207]
["bitfinex","ETHUSD",1673415741730,0.12288286,1333.8,1333.7,17.62043207]
["bitfinex","ETHUSD",1673415742465,0.12288286,1333.8,1333.7,10.12250207]
["bitfinex","ETHUSD",1673415744248,0.12288286,1333.8,1333.7,2.62457207]
["bitfinex","ETHUSD",1673415744458,0.12288286,1333.8,1333.7,2.55857207]
["bitfinex","ETHUSD",1673415745772,0.12288286,1333.8,1333.7,10.05650207]
["bitfinex","ETHUSD",1673415745987,0.12288286,1333.8,1333.7,10.12250207]
["bitfinex","ETHUSD",1673415746355,0.12288286,1333.8,1333.7,0.76436453]
["bitfinex","ETHUSD",1673415746573,1.24717037,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415748140,0.12288286,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415748401,1.24717037,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415749093,8.74454037,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415749300,8.80835729,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415749658,1.31098729,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415749971,1.24717037,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415751638,0.12288286,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415751852,1.24717037,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415752761,0.12288286,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415755330,0.12288286,1333.8,1333.7,8.19629453]
["bitfinex","ETHUSD",1673415755542,0.12288286,1333.8,1333.7,0.76436453]
["bitfinex","ETHUSD",1673415755852,0.12288286,1333.8,1333.7,0.69836453]
["bitfinex","ETHUSD",1673415757809,0.1190997,1333.8,1333.7,28.66702635]
["bitfinex","ETHUSD",1673415758132,0.1190997,1333.8,1333.7,18.73509635]
["bitfinex","ETHUSD",1673415759202,0.1190997,1333.8,1333.7,18.74367591]
["bitfinex","ETHUSD",1673415760261,0.1190997,1333.8,1333.7,26.24160591]
["bitfinex","ETHUSD",1673415761280,0.1190997,1333.8,1333.7,18.74367591]
["bitfinex","ETHUSD",1673415762298,0.1190997,1333.8,1333.7,27.91560591]
["bitfinex","ETHUSD",1673415764393,0.1190997,1333.8,1333.7,26.24160591]
["bitfinex","ETHUSD",1673415765351,0.1190997,1333.8,1333.7,34.71146457]
["bitfinex","ETHUSD",1673415765496,0.1190997,1333.8,1333.7,35.73352492]
["bitfinex","ETHUSD",1673415766230,0.1190997,1333.8,1333.7,28.23559492]
["bitfinex","ETHUSD",1673415769135,0.1190997,1333.8,1333.7,20.73766492]
["bitfinex","ETHUSD",1673415769284,0.1190997,1333.8,1333.7,12.23547655]
["bitfinex","ETHUSD",1673415769500,0.1190997,1333.8,1333.7,11.12079619]
["bitfinex","ETHUSD",1673415770662,0.1190997,1333.8,1333.7,12.23547655]
["bitfinex","ETHUSD",1673415771694,0.1190997,1333.8,1333.7,22.42766492]
["bitfinex","ETHUSD",1673415772236,0.1190997,1333.8,1333.7,20.73766492]
["bitfinex","ETHUSD",1673415772446,0.1190997,1333.8,1333.7,9.44207428]
["bitfinex","ETHUSD",1673415772660,0.1190997,1333.8,1333.7,5.63313555]
["bitfinex","ETHUSD",1673415773214,0.1190997,1333.8,1333.7,9.43079619]
["bitfinex","ETHUSD",1673415773445,0.1190997,1333.8,1333.7,27.23133655]
["bitfinex","ETHUSD",1673415773643,0.1190997,1333.8,1333.7,37.42352492]
["bitfinex","ETHUSD",1673415774213,0.1190997,1333.8,1333.7,35.73352492]
["bitfinex","ETHUSD",1673415774481,0.1190997,1333.8,1333.7,28.23559492]
["bitfinex","ETHUSD",1673415775003,0.1190997,1333.8,1333.7,42.0043238]
["bitfinex","ETHUSD",1673415778552,0.1190997,1333.8,1333.7,40.88964344]
["bitfinex","ETHUSD",1673415778961,0.1190997,1333.8,1333.7,36.29104258]
["bitfinex","ETHUSD",1673415779163,0.1190997,1333.8,1333.7,16.60359871]
["bitfinex","ETHUSD",1673415779377,0.1190997,1333.8,1333.7,28.90520034]
["bitfinex","ETHUSD",1673415779631,0.1190997,1333.8,1333.7,31.59945871]
["bitfinex","ETHUSD",1673415780107,0.1190997,1333.8,1333.7,39.09738871]
["bitfinex","ETHUSD",1673415780766,0.1190997,1333.8,1333.7,43.69598957]
["bitfinex","ETHUSD",1673415781018,0.1190997,1333.8,1333.7,42.57864344]
["bitfinex","ETHUSD",1673415781236,0.11621832,1333.8,1333.7,39.0974077]
["bitfinex","ETHUSD",1673415781637,0.11621832,1333.8,1333.7,43.99851063]
["bitfinex","ETHUSD",1673415781979,0.11621832,1333.8,1333.7,42.57864344]
["bitfinex","ETHUSD",1673415782714,0.11621832,1333.8,1333.7,42.57664344]
["bitfinex","ETHUSD",1673415782944,0.11621832,1333.8,1333.7,42.57864344]
["bitfinex","ETHUSD",1673415784188,0.11621832,1333.8,1333.7,37.40821116]
["bitfinex","ETHUSD",1673415784567,0.11621832,1333.8,1333.7,36.29104258]
["bitfinex","ETHUSD",1673415785222,0.11621832,1333.8,1333.7,37.40820229]
["bitfinex","ETHUSD",1673415785429,0.11621832,1333.8,1333.7,36.29104258]
["bitfinex","ETHUSD",1673415786059,0.11621832,1333.8,1333.7,37.40816606]
["bitfinex","ETHUSD",1673415786272,0.11621832,1333.8,1333.7,42.00676692]
["bitfinex","ETHUSD",1673415786490,0.11621832,1333.8,1333.7,37.40816606]
["bitfinex","ETHUSD",1673415786816,0.11621832,1333.8,1333.7,40.88964344]
["bitfinex","ETHUSD",1673415787021,0.11621832,1333.8,1333.7,36.29104258]
["bitfinex","ETHUSD",1673415787450,0.11621832,1333.8,1333.7,40.88964344]
["bitfinex","ETHUSD",1673415788349,0.11621832,1333.8,1333.7,36.29104258]
["bitfinex","ETHUSD",1673415788764,0.11621832,1333.8,1333.7,37.4082143]
["bitfinex","ETHUSD",1673415789245,0.11621832,1333.8,1333.7,39.0822143]
["bitfinex","ETHUSD",1673415791194,0.11621832,1333.8,1333.7,40.1992658]
["bitfinex","ETHUSD",1673415792226,0.11621832,1333.8,1333.7,44.79786666]
["bitfinex","ETHUSD",1673415792447,0.16651777,1333.9,1333.8,25.10313035]
["bitfinex","ETHUSD",1673415792658,0.16651777,1333.9,1333.8,33.62077237]
["bitfinex","ETHUSD",1673415793653,0.16651777,1333.9,1333.8,37.72850838]
["bitfinex","ETHUSD",1673415793879,0.16651777,1333.9,1333.8,33.12990752]
["bitfinex","ETHUSD",1673415794025,0.16651777,1333.9,1333.8,38.36413074]
["bitfinex","ETHUSD",1673415794233,0.16651777,1333.9,1333.8,45.86150074]
["bitfinex","ETHUSD",1673415794479,0.16651777,1333.9,1333.8,48.55575911]
["bitfinex","ETHUSD",1673415795217,0.16651777,1333.9,1333.8,53.15435997]
["bitfinex","ETHUSD",1673415795812,0.16651777,1333.9,1333.8,48.55575911]
["bitfinex","ETHUSD",1673415797525,0.16651777,1333.9,1333.8,48.55655534]
["bitfinex","ETHUSD",1673415797753,0.16651777,1333.9,1333.8,38.82496212]
["bitfinex","ETHUSD",1673415798068,0.16651777,1333.9,1333.8,36.32496212]
["bitfinex","ETHUSD",1673415798439,0.16651777,1333.9,1333.8,34.74885276]
["bitfinex","ETHUSD",1673415798650,0.16651777,1333.9,1333.8,37.44311113]
["bitfinex","ETHUSD",1673415798916,0.16651777,1333.9,1333.8,13.27393095]
["bitfinex","ETHUSD",1673415799129,0.16651777,1333.9,1333.8,10.57967258]
["bitfinex","ETHUSD",1673415799491,0.16651777,1333.9,1333.8,14.95100113]
["bitfinex","ETHUSD",1673415800174,0.16651777,1333.9,1333.8,13.27393095]
["bitfinex","ETHUSD",1673415801492,0.16651777,1333.9,1333.8,29.94574113]
["bitfinex","ETHUSD",1673415801736,0.16651777,1333.9,1333.8,37.44311113]
["bitfinex","ETHUSD",1673415803219,0.16651777,1333.9,1333.8,36.32496212]
["bitfinex","ETHUSD",1673415804889,0.16651777,1333.9,1333.8,37.44331745]
["bitfinex","ETHUSD",1673415805521,0.16651777,1333.9,1333.8,36.32496212]
["bitfinex","ETHUSD",1673415805858,0.16651777,1333.9,1333.8,37.44359211]
["bitfinex","ETHUSD",1673415806193,0.16651777,1333.9,1333.8,37.7461284]
["bitfinex","ETHUSD",1673415806342,0.16651777,1333.9,1333.8,37.44362633]
["bitfinex","ETHUSD",1673415809412,0.16651777,1333.9,1333.8,36.32496212]
["bitfinex","ETHUSD",1673415812372,0.16651777,1333.9,1333.8,38.55918534]
["bitfinex","ETHUSD",1673415812536,0.16651777,1333.9,1333.8,44.96849308]
["bitfinex","ETHUSD",1673415812754,0.16651777,1333.9,1333.8,42.17609414]
["bitfinex","ETHUSD",1673415813064,0.16651777,1333.9,1333.8,44.96849308]
["bitfinex","ETHUSD",1673415814109,0.16651777,1333.9,1333.8,40.36989222]
["bitfinex","ETHUSD",1673415814726,0.16651777,1333.9,1333.8,37.57749328]
["bitfinex","ETHUSD",1673415815150,0.16651777,1333.9,1333.8,40.36989222]
["bitfinex","ETHUSD",1673415815898,0.16651777,1333.9,1333.8,39.6745141]
["bitfinex","ETHUSD",1673415816106,0.16426459,1333.9,1333.8,39.6745141]
["bitfinex","ETHUSD",1673415818010,20.90559474,1334.0,1333.9,17.65013125]
["bitfinex","ETHUSD",1673415818347,20.90559474,1334.0,1333.9,22.55177042]
["bitfinex","ETHUSD",1673415818537,10.75779474,1334.0,1333.9,30.04858042]
["bitfinex","ETHUSD",1673415819154,10.75779474,1334.0,1333.9,32.29421218]
["bitfinex","ETHUSD",1673415820515,10.75779474,1334.0,1333.9,30.05715869]
["bitfinex","ETHUSD",1673415821373,10.75779474,1334.0,1333.9,32.29421218]
["bitfinex","ETHUSD",1673415821790,10.75779474,1334.0,1333.9,17.30059218]
["bitfinex","ETHUSD",1673415822036,10.75779474,1334.0,1333.9,7.00756313]
["bitfinex","ETHUSD",1673415823575,10.75779474,1334.0,1333.9,14.50437313]
["bitfinex","ETHUSD",1673415825353,10.75779474,1334.0,1333.9,7.00756313]
["bitfinex","ETHUSD",1673415827401,10.75779474,1334.0,1333.9,22.00118313]
["bitfinex","ETHUSD",1673415827563,10.75779474,1334.0,1333.9,7.00756313]
["bitfinex","ETHUSD",1673415827777,10.75779474,1334.0,1333.9,3.20990249]
["bitfinex","ETHUSD",1673415827977,10.75779474,1334.0,1333.9,3.14390249]
["bitfinex","ETHUSD",1673415830187,10.75779474,1334.0,1333.9,4.82168956]
["bitfinex","ETHUSD",1673415830454,10.75779474,1334.0,1333.9,12.31849956]
["bitfinex","ETHUSD",1673415830640,10.75779474,1334.0,1333.9,12.38449956]
["bitfinex","ETHUSD",1673415835594,10.75779474,1334.0,1333.9,10.70671249]
["bitfinex","ETHUSD",1673415837036,10.75779474,1334.0,1333.9,12.38449956]
["bitfinex","ETHUSD",1673415838769,10.755493,1334.0,1333.9,12.38449956]
["bitfinex","ETHUSD",1673415839674,10.755493,1334.0,1333.9,11.26587805]
["bitfinex","ETHUSD",1673415840233,10.755493,1334.0,1333.9,12.38502462]
["bitfinex","ETHUSD",1673415840447,10.755493,1334.0,1333.9,4.88821462]
["bitfinex","ETHUSD",1673415840623,10.755493,1334.0,1333.9,12.31902462]
["bitfinex","ETHUSD",1673415840828,10.755493,1334.0,1333.9,3.76906805]
["bitfinex","ETHUSD",1673415841043,10.755493,1334.0,1333.9,3.70306805]
["bitfinex","ETHUSD",1673415841463,10.755493,1334.0,1333.9,18.69668805]
["bitfinex","ETHUSD",1673415841676,10.755493,1334.0,1333.9,18.76268805]
["bitfinex","ETHUSD",1673415842552,10.755493,1334.0,1333.9,11.26587805]
["bitfinex","ETHUSD",1673415845035,10.755493,1334.0,1333.9,12.3850594]
["bitfinex","ETHUSD",1673415845244,10.755493,1334.0,1333.9,4.8882494]
["bitfinex","ETHUSD",1673415845496,10.755493,1334.0,1333.9,4.8222494]
["bitfinex","ETHUSD",1673415846490,10.755493,1334.0,1333.9,12.3190594]
["bitfinex","ETHUSD",1673415846705,10.755493,1334.0,1333.9,12.3850594]
["bitfinex","ETHUSD",1673415848092,10.755493,1334.0,1333.9,19.8818694]
["bitfinex","ETHUSD",1673415848331,10.705493,1334.0,1333.9,19.8818694]
["bitfinex","ETHUSD",1673415850296,10.705493,1334.0,1333.9,30.61642511]
["bitfinex","ETHUSD",1673415850508,10.705493,1334.0,1333.9,33.31068348]
["bitfinex","ETHUSD",1673415850983,10.705493,1334.0,1333.9,37.90881097]
["bitfinex","ETHUSD",1673415851284,7.72829437,1334.0,1333.9,39.10424689]
["bitfinex","ETHUSD",1673415851595,7.73029437,1334.0,1333.9,39.10424689]
["bitfinex","ETHUSD",1673415851745,7.73029437,1334.0,1333.9,44.40998852]
["bitfinex","ETHUSD",1673415851960,7.73029437,1334.0,1333.9,47.10424689]
["bitfinex","ETHUSD",1673415852649,7.73029437,1334.0,1333.9,44.31184795]
["bitfinex","ETHUSD",1673415852839,7.73029437,1334.0,1333.9,47.10424689]
["bitfinex","ETHUSD",1673415853248,7.73029437,1334.0,1333.9,44.31184795]
["bitfinex","ETHUSD",1673415856164,7.73029437,1334.0,1333.9,45.99047679]
["bitfinex","ETHUSD",1673415856882,7.73029437,1334.0,1333.9,48.91624115]
["bitfinex","ETHUSD",1673415857037,7.73029437,1334.0,1333.9,51.87379986]
["bitfinex","ETHUSD",1673415857254,7.73029437,1334.0,1333.9,50.18279986]
["bitfinex","ETHUSD",1673415857883,7.73029437,1334.0,1333.9,64.18064762]
["bitfinex","ETHUSD",1673415859150,7.73029437,1334.0,1333.9,65.87064762]
["bitfinex","ETHUSD",1673415864303,7.73029437,1334.0,1333.9,66.41415223]
["bitfinex","ETHUSD",1673415865601,7.73029437,1334.0,1333.9,64.18064762]
["bitfinex","ETHUSD",1673415866085,7.73029437,1334.0,1333.9,64.02628861]
["bitfinex","ETHUSD",1673415866280,4.755306,1334.0,1333.9,66.25968507]
["bitfinex","ETHUSD",1673415866495,4.69148908,1334.0,1333.9,66.25968507]
["bitfinex","ETHUSD",1673415867486,4.69148908,1334.0,1333.9,64.02628861]
["bitfinex","ETHUSD",1673415867880,4.69148908,1334.0,1333.9,66.2595023]
["bitfinex","ETHUSD",1673415868493,4.69148908,1334.0,1333.9,61.6551091]
["bitfinex","ETHUSD",1673415869660,4.69148908,1334.0,1333.9,54.1582991]
["bitfinex","ETHUSD",1673415869864,4.69148908,1334.0,1333.9,60.94273137]
["bitfinex","ETHUSD",1673415870114,4.69148908,1334.0,1333.9,54.1582991]
["bitfinex","ETHUSD",1673415870429,4.69148908,1334.0,1333.9,61.6551091]
["bitfinex","ETHUSD",1673415870859,4.69148908,1334.0,1333.9,59.42189541]
["bitfinex","ETHUSD",1673415871543,4.69148908,1334.0,1333.9,64.03394477]
["bitfinex","ETHUSD",1673415872171,4.69148908,1334.0,1333.9,59.42189541]
["bitfinex","ETHUSD",1673415872435,4.69148908,1334.0,1333.9,51.92508541]
["bitfinex","ETHUSD",1673415872969,4.69148908,1334.0,1333.9,59.42189541]
["bitfinex","ETHUSD",1673415873767,4.69148908,1334.0,1333.9,51.92508541]
["bitfinex","ETHUSD",1673415873975,4.69148908,1334.0,1333.9,61.65453687]
["bitfinex","ETHUSD",1673415874190,4.69148908,1334.0,1333.9,54.15772687]
["bitfinex","ETHUSD",1673415874432,4.69148908,1334.0,1333.9,58.86213793]
["bitfinex","ETHUSD",1673415874606,4.69148908,1334.0,1333.9,61.65453687]
["bitfinex","ETHUSD",1673415875172,4.69148908,1334.0,1333.9,51.36532793]
["bitfinex","ETHUSD",1673415875332,4.69148908,1334.0,1333.9,54.15772687]
["bitfinex","ETHUSD",1673415875700,4.69148908,1334.0,1333.9,46.66091687]
["bitfinex","ETHUSD",1673415876013,4.69148908,1334.0,1333.9,43.86851793]
["bitfinex","ETHUSD",1673415876327,4.69148908,1334.0,1333.9,54.15772687]
["bitfinex","ETHUSD",1673415877164,4.69148908,1334.0,1333.9,46.66091687]
["bitfinex","ETHUSD",1673415877808,4.69148908,1334.0,1333.9,54.15772687]
["bitfinex","ETHUSD",1673415878743,4.69148908,1334.0,1333.9,61.65453687]
["bitfinex","ETHUSD",1673415879684,4.69148908,1334.0,1333.9,54.15772687]
["bitfinex","ETHUSD",1673415879899,4.69148908,1334.0,1333.9,61.65453687]
["bitfinex","ETHUSD",1673415880062,4.69148908,1334.0,1333.9,60.94215914]
["bitfinex","ETHUSD",1673415881233,1.71637772,1334.0,1333.9,53.44534914]
["bitfinex","ETHUSD",1673415881459,1.71637772,1334.0,1333.9,60.94215914]
["bitfinex","ETHUSD",1673415882104,1.71637772,1334.0,1333.9,53.44534914]
["bitfinex","ETHUSD",1673415884424,1.71637772,1334.0,1333.9,53.44664087]
["bitfinex","ETHUSD",1673415884911,1.71637772,1334.0,1333.9,60.94345087]
["bitfinex","ETHUSD",1673415885643,1.71637772,1334.0,1333.9,51.21270768]
["bitfinex","ETHUSD",1673415888691,1.71637772,1334.0,1333.9,58.70951768]
["bitfinex","ETHUSD",1673415891315,1.71637772,1334.0,1333.9,55.91711874]
["bitfinex","ETHUSD",1673415891731,1.71637772,1334.0,1333.9,58.71125047]
["bitfinex","ETHUSD",1673415892737,1.71637772,1334.0,1333.9,53.45038227]
["bitfinex","ETHUSD",1673415894052,1.71637772,1334.0,1333.9,51.21444047]
["bitfinex","ETHUSD",1673415894623,1.71637772,1334.0,1333.9,43.71763047]
["bitfinex","ETHUSD",1673415895738,1.71637772,1334.0,1333.9,45.95378425]
["bitfinex","ETHUSD",1673415896163,1.71637772,1334.0,1333.9,38.44839598]
["bitfinex","ETHUSD",1673415896389,1.71637772,1334.0,1333.9,15.72278928]
["bitfinex","ETHUSD",1673415896390,9.71573692,1334.0,1333.9,15.72278928]
["bitfinex","ETHUSD",1673415896577,9.77955384,1334.0,1333.9,11.04486622]
["bitfinex","ETHUSD",1673415896799,9.77955384,1334.0,1333.9,3.04486622]
["bitfinex","ETHUSD",1673415896990,9.77955384,1334.0,1333.9,2.97886622]
["bitfinex","ETHUSD",1673415897833,5.16369054,1334.0,1333.9,2.97886622]
["bitfinex","ETHUSD",1673415898402,5.16369054,1334.0,1333.9,1.86019146]
["bitfinex","ETHUSD",1673415898724,7.66369054,1334.0,1333.9,1.86019146]
["bitfinex","ETHUSD",1673415899553,5.16369054,1334.0,1333.9,2.97886622]
["bitfinex","ETHUSD",1673415900415,5.16369054,1334.0,1333.9,1.86019146]
["bitfinex","ETHUSD",1673415900603,5.16369054,1334.0,1333.9,2.97886622]
["bitfinex","ETHUSD",1673415901187,5.16369054,1334.0,1333.9,10.47567622]
["bitfinex","ETHUSD",1673415901401,5.16369054,1334.0,1333.9,9.42300146]
["bitfinex","ETHUSD",1673415901660,5.16369054,1334.0,1333.9,10.54167622]
["bitfinex","ETHUSD",1673415902035,5.16369054,1334.0,1333.9,3.04486622]
["bitfinex","ETHUSD",1673415902246,5.16369054,1334.0,1333.9,1.86019146]
["bitfinex","ETHUSD",1673415902604,5.16369054,1334.0,1333.9,2.97886622]
["bitfinex","ETHUSD",1673415905644,5.16369054,1334.0,1333.9,1.86019146]
["bitfinex","ETHUSD",1673415908471,12.49248945,1334.0,1333.8,0.69265112]
["bitfinex","ETHUSD",1673415908806,9.66240105,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415909022,12.22239992,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415909547,22.70298792,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415909704,19.72329118,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415910072,21.40029118,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415910284,36.39391118,1333.9,1333.8,0.62665112]
["bitfinex","ETHUSD",1673415910860,36.39391118,1333.9,1333.6,3.74240372]
["bitfinex","ETHUSD",1673415911173,1.684,1333.7,1333.6,3.74240372]
["bitfinex","ETHUSD",1673415911437,1.684,1333.7,1333.6,5.60258198]
["bitfinex","ETHUSD",1673415911438,9.18193,1333.7,1333.6,5.60258198]
["bitfinex","ETHUSD",1673415911640,9.24574692,1333.7,1333.6,2.66858198]
["bitfinex","ETHUSD",1673415911812,9.24574692,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415913081,13.76417985,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415913315,12.65797201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415913970,17.17637137,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415914570,17.17804712,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415914997,12.65797201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415915385,24.67595499,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415916883,20.15590201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415917226,24.67580827,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415917402,20.15590201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415918141,24.77462553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415918574,20.15590201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415919413,12.65797201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415920451,17.27669553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415920861,12.65797201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415921184,5.16004201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415921960,12.65797201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415922286,24.77462553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415922470,20.15590201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415922793,24.77462553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415923005,20.15590201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415925717,32.27255553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415929868,27.65383201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415930425,32.27255553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415930914,27.65383201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415931084,32.27255553,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415931548,27.65383201,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415931769,32.26934785,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415932074,27.65062433,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415932477,32.26934785,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415932674,27.65062433,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415936383,20.15269433,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415946119,20.15269433,1333.7,1333.6,2.60266793]
["bitfinex","ETHUSD",1673415946335,20.15269433,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415947610,32.26934785,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415947939,24.77141785,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415948260,20.15269433,1333.7,1333.6,2.60271391]
["bitfinex","ETHUSD",1673415948783,21.27698184,1333.7,1333.6,2.60271391]
["bitfinex","ETHUSD",1673415948948,21.27698184,1333.7,1333.6,2.60275922]
["bitfinex","ETHUSD",1673415949159,21.27698184,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415949402,20.15269433,1333.7,1333.6,0.74240372]
["bitfinex","ETHUSD",1673415949800,20.15269433,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415949801,21.27698184,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415950264,28.77491184,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415954522,21.27698184,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415956985,20.15269433,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415957367,21.27698184,1333.7,1333.6,2.6027576]
["bitfinex","ETHUSD",1673415957580,21.27698184,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415957934,21.28818952,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415958150,20.15890201,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415958621,21.28318952,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415960308,28.78111952,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415960743,25.90191304,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415960958,21.62965385,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415961261,21.28318952,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415961460,21.62965246,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415961665,25.90191304,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415961875,21.28318952,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415963486,26.24847286,1333.7,1333.6,2.3527576]
["bitfinex","ETHUSD",1673415963698,35.0863428,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415963910,34.30861511,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415964134,36.55792006,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415964658,37.12042006,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415965233,34.87111511,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415966106,35.4327371,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415967023,34.30861511,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415967245,35.43263064,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415967451,35.43262682,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415967923,34.30861511,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415968286,35.43263092,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415971484,34.30861511,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415972913,35.4324137,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415973142,21.62926042,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415973417,10.37254551,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415973629,10.37254551,1333.7,1333.6,2.35277434]
["bitfinex","ETHUSD",1673415974683,8.68554551,1333.7,1333.6,2.35277434]
["bitfinex","ETHUSD",1673415976741,8.68554551,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415976961,16.18347551,1333.7,1333.6,2.35275978]
["bitfinex","ETHUSD",1673415977305,19.73874711,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415977491,27.58295387,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415978524,27.58295387,1333.7,1333.6,2.35275339]
["bitfinex","ETHUSD",1673415978525,4.74288711,1333.7,1333.6,2.35275339]
["bitfinex","ETHUSD",1673415978741,2.63679859,1333.7,1333.6,2.35275339]
["bitfinex","ETHUSD",1673415980526,1.513,1333.7,1333.6,2.35275339]
["bitfinex","ETHUSD",1673415980925,37.26436445,1333.8,1333.6,2.35275339]
["bitfinex","ETHUSD",1673415981178,37.26436445,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415981387,36.91820515,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415981599,3.69182052,1333.7,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415981783,29.76650445,1333.8,1333.6,2.35267368]
["bitfinex","ETHUSD",1673415981999,29.42034515,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415982299,27.72834515,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415983288,35.22610515,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415983505,22.48781879,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415983696,17.86909527,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415983908,20.79701867,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415987392,19.11051891,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415989643,4.11238806,1333.8,1333.6,1.61107848]
["bitfinex","ETHUSD",1673415989803,1.12379859,1333.8,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415990006,1.12579859,1333.8,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415990264,1.12379859,1333.8,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415990877,1.07379859,1333.8,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415992005,28.78082613,1333.9,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415992258,31.70754965,1333.9,1333.7,1.8601731]
["bitfinex","ETHUSD",1673415993266,31.70754965,1333.9,1333.6,1.67707848]
["bitfinex","ETHUSD",1673415993476,31.19499865,1333.9,1333.6,1.61107848]
["bitfinex","ETHUSD",1673415994738,31.19499865,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415995527,33.4443036,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415997733,10.9527536,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415997945,13.4527536,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415998261,19.23884314,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415998662,26.73568314,1333.9,1333.6,0.49240372]
["bitfinex","ETHUSD",1673415999006,26.73568314,1333.9,1333.6,7.99087372]
["bitfinex","ETHUSD",1673415999151,26.73568314,1333.9,1333.6,8.05687372]
["bitfinex","ETHUSD",1673416000472,1.68649976,1333.8,1333.6,8.05687372]
["bitfinex","ETHUSD",1673416001032,2.80989907,1333.8,1333.6,8.05687372]
["bitfinex","ETHUSD",1673416002779,2.80989907,1333.8,1333.6,0.55840372]
["bitfinex","ETHUSD",1673416003089,2.80989907,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416003675,1.12339931,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416004458,1.12539931,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416004673,1.12339931,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416008410,8.62079931,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416008606,16.17886538,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416008811,8.68146538,1333.8,1333.6,0.49240372]
["bitfinex","ETHUSD",1673416009025,8.68146538,1333.8,1333.6,1.61107848]
["bitfinex","ETHUSD",1673416009026,1.18406538,1333.8,1333.6,1.61107848]
["bitfinex","ETHUSD",1673416009281,26.98475204,1334.0,1333.7,8.61660476]
["bitfinex","ETHUSD",1673416009470,26.98475204,1334.0,1333.8,1.86020155]
["bitfinex","ETHUSD",1673416009809,13.14905228,1334.0,1333.8,1.86020155]
["bitfinex","ETHUSD",1673416009969,14.27315204,1334.0,1333.8,1.86020155]
["bitfinex","ETHUSD",1673416010755,21.76947204,1334.0,1333.8,1.86020155]
["bitfinex","ETHUSD",1673416012129,21.76947204,1334.0,1333.7,3.87893313]
["bitfinex","ETHUSD",1673416012300,21.76947204,1334.0,1333.7,1.11867476]
["bitfinex","ETHUSD",1673416012510,21.76947204,1334.0,1333.7,2.97871908]
["bitfinex","ETHUSD",1673416012848,1.12339931,1333.9,1333.7,1.86004432]
["bitfinex","ETHUSD",1673416013037,1.12339931,1333.9,1333.6,32.53532991]
["bitfinex","ETHUSD",1673416013247,1.12339931,1333.9,1333.7,1.86006264]
["bitfinex","ETHUSD",1673416013492,28.14239273,1334.0,1333.7,2.9787374]
["bitfinex","ETHUSD",1673416013493,29.26579204,1334.0,1333.7,2.9787374]
["bitfinex","ETHUSD",1673416013806,29.26579204,1334.0,1333.6,18.16615343]
["bitfinex","ETHUSD",1673416013959,33.88114694,1334.0,1333.7,2.97872294]
["bitfinex","ETHUSD",1673416014169,29.26579204,1334.0,1333.7,2.97872294]
["bitfinex","ETHUSD",1673416014606,29.26579204,1334.0,1333.7,1.11867476]
["bitfinex","ETHUSD",1673416014850,29.26579204,1334.0,1333.7,1.86005087]
["bitfinex","ETHUSD",1673416015886,1.12339931,1333.9,1333.7,1.86005087]
["bitfinex","ETHUSD",1673416017563,36.76244204,1334.0,1333.7,1.86005087]
["bitfinex","ETHUSD",1673416017794,41.37779011,1334.0,1333.7,1.86005087]
["bitfinex","ETHUSD",1673416017963,41.03163081,1334.0,1333.7,1.86005087]
["bitfinex","ETHUSD",1673416019431,36.41628274,1334.0,1333.7,2.97872563]
["bitfinex","ETHUSD",1673416019647,41.37578497,1334.0,1333.6,18.16615343]
["bitfinex","ETHUSD",1673416019985,36.41628274,1334.0,1333.7,5.47872794]
["bitfinex","ETHUSD",1673416020195,36.760899,1334.0,1333.7,1.18467476]
["bitfinex","ETHUSD",1673416020375,1.12339931,1333.9,1333.6,13.54742991]
["bitfinex","ETHUSD",1673416020585,1.12339931,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416025238,8.62020931,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416025448,8.68087538,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416025703,1.18406538,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416025900,8.62031931,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416026111,8.68098538,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416026353,16.17790538,1333.9,1333.7,1.86006414]
["bitfinex","ETHUSD",1673416027919,8.68098538,1333.9,1333.6,7.90932405]
["bitfinex","ETHUSD",1673416028131,8.68098538,1333.9,1333.7,1.86009974]
["bitfinex","ETHUSD",1673416031795,8.68098538,1333.9,1333.8,0.86125935]
["bitfinex","ETHUSD",1673416031989,23.67460538,1333.9,1333.8,0.86125935]
["bitfinex","ETHUSD",1673416032211,16.52232804,1333.9,1333.8,0.86125935]
["bitfinex","ETHUSD",1673416032438,16.17768538,1333.9,1333.8,0.86125935]
["bitfinex","ETHUSD",1673416032648,17.86418514,1333.9,1333.8,0.86125935]
["bitfinex","ETHUSD",1673416032880,17.86418514,1333.9,1333.6,3.0447389]
["bitfinex","ETHUSD",1673416033088,22.47952749,1333.9,1333.7,1.86016197]
["bitfinex","ETHUSD",1673416033427,22.47952749,1333.9,1333.6,4.62032251]
["bitfinex","ETHUSD",1673416033428,3.62339931,1333.8,1333.6,4.62032251]
["bitfinex","ETHUSD",1673416033637,3.62339931,1333.8,1333.6,2.9787389]
["bitfinex","ETHUSD",1673416033638,9.99758,1333.8,1333.6,2.9787389]
["bitfinex","ETHUSD",1673416033862,10.05824607,1333.8,1333.6,2.9787389]
["bitfinex","ETHUSD",1673416034183,10.05824607,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416034339,19.67454959,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416034548,15.05582607,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416035601,15.05582607,1333.8,1333.6,2.9787389]
["bitfinex","ETHUSD",1673416036038,16.17922538,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416037488,8.68164538,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416038080,7.55824607,1333.8,1333.6,2.9787389]
["bitfinex","ETHUSD",1673416038232,1.18406538,1333.8,1333.6,1.86006414]
["bitfinex","ETHUSD",1673416038443,17.0575023,1333.9,1333.6,4.83893301]
["bitfinex","ETHUSD",1673416038444,22.8602912,1333.9,1333.6,4.83893301]
["bitfinex","ETHUSD",1673416038675,27.39250059,1333.9,1333.6,5.67299727]
["bitfinex","ETHUSD",1673416038881,19.89520059,1333.9,1333.6,5.73899727]
["bitfinex","ETHUSD",1673416039093,27.39231059,1333.9,1333.6,5.73899727]
["bitfinex","ETHUSD",1673416040030,27.39231059,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416040230,22.77358707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416040442,15.27647707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416040643,14.93183441,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416040856,15.27647707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416041587,19.89520059,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416042104,22.77358707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416042294,27.39231059,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416042848,22.77358707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416043213,27.39231059,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416043463,22.77358707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416044688,15.27647707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416044896,7.43502441,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416045367,14.93194441,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416045527,15.27658707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416045987,22.77350707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416046725,30.27042707,1333.9,1333.7,1.86016882]
["bitfinex","ETHUSD",1673416047747,30.27042707,1333.9,1333.6,5.73899727]
["bitfinex","ETHUSD",1673416047954,25.73821768,1333.9,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416048202,18.24129768,1333.9,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416048367,17.89665502,1333.9,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416051316,1.12339931,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416054142,8.62076931,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416054356,8.68143538,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416054674,8.68143538,1333.8,1333.6,1.11867476]
["bitfinex","ETHUSD",1673416054675,8.68143538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416054920,8.68143538,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416055093,8.68143538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416055301,8.68143538,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416055528,8.68143538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416055755,23.67617538,1333.8,1333.7,1.86016545]
["bitfinex","ETHUSD",1673416056092,27.22475464,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416056309,23.67617538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416057966,16.17880538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416059203,23.67617538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416059443,16.17880538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416063997,23.67617538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416064183,16.17880538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416064795,23.67617538,1333.8,1333.6,2.97884021]
["bitfinex","ETHUSD",1673416065490,23.67617538,1333.8,1333.5,19.08797865]
["bitfinex","ETHUSD",1673416065491,1.12339931,1333.7,1333.5,19.08797865]
["bitfinex","ETHUSD",1673416065638,1.12339931,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416065639,8.62132931,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416065846,8.68199538,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416066708,8.67831069,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416066914,16.17624069,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416067352,23.67417069,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416069680,22.55445607,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416070577,15.05652607,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416076332,22.55445607,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416076736,23.67840996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416077298,16.18047996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416080947,15.05652607,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416084162,16.18047996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416086344,8.68254996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416090895,16.18047996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416094346,23.67840996,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416095724,26.43983143,1333.7,1333.6,1.86029471]
["bitfinex","ETHUSD",1673416095985,26.99387754,1333.7,1333.4,3.04516405]
["bitfinex","ETHUSD",1673416096157,2.81073607,1333.6,1333.4,1.11867476]
["bitfinex","ETHUSD",1673416096502,10.72213361,1333.5,1333.4,1.86057171]
["bitfinex","ETHUSD",1673416096719,18.00078607,1333.5,1333.4,1.86057171]
["bitfinex","ETHUSD",1673416098876,18.00078607,1333.5,1333.3,1.11867476]
["bitfinex","ETHUSD",1673416099242,18.00078607,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416099690,18.03303595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416099885,18.03303595,1333.5,1333.3,5.79659782]
["bitfinex","ETHUSD",1673416100182,18.03303595,1333.5,1333.3,5.86259782]
["bitfinex","ETHUSD",1673416100709,18.03303595,1333.5,1333.3,4.18467476]
["bitfinex","ETHUSD",1673416100918,25.53209595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416101335,25.53009595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416101699,25.53209595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416103619,10.53397595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416108780,7.59197595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416116161,15.09103595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416118561,22.59009595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416119136,22.59009595,1333.5,1333.4,1.86057627]
["bitfinex","ETHUSD",1673416119272,26.68934618,1333.5,1333.4,1.86057627]
["bitfinex","ETHUSD",1673416120874,26.68934618,1333.5,1333.3,4.18467476]
["bitfinex","ETHUSD",1673416121062,22.59009595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416122683,22.59009595,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673416124877,22.59009595,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416125267,22.59009595,1333.5,1333.4,1.860599]
["bitfinex","ETHUSD",1673416126464,15.09103595,1333.5,1333.4,1.860599]
["bitfinex","ETHUSD",1673416126716,19.19028318,1333.5,1333.4,1.860599]
["bitfinex","ETHUSD",1673416128634,20.31451949,1333.5,1333.3,4.18467476]
["bitfinex","ETHUSD",1673416128840,20.31451949,1333.5,1333.3,4.11867476]
["bitfinex","ETHUSD",1673416129181,19.19028318,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416129792,11.69122318,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416132773,12.81545949,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416133705,11.69122318,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416134286,12.81545949,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416137028,12.81545949,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416137397,11.69122318,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416138748,7.58902859,1333.5,1333.4,4.65721861]
["bitfinex","ETHUSD",1673416138975,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416139400,7.58902859,1333.5,1333.4,4.65721861]
["bitfinex","ETHUSD",1673416139552,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416139796,7.58902859,1333.5,1333.4,4.65721861]
["bitfinex","ETHUSD",1673416142641,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416150562,7.58902859,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416150789,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416150790,10.93807508,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416151762,10.93807508,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416151973,7.58902859,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416152796,16.2123249,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416154337,7.58902859,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416155195,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416155951,7.58902859,1333.5,1333.4,1.86062079]
["bitfinex","ETHUSD",1673416156708,7.58902859,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416162737,0.09291595,1333.5,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416163045,26.21784959,1333.6,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416163208,30.17096996,1333.6,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416163423,30.42695717,1333.6,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416164648,30.17096996,1333.6,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416165444,30.42696538,1333.6,1333.4,2.97929555]
["bitfinex","ETHUSD",1673416165777,30.42696538,1333.6,1333.3,5.86259782]
["bitfinex","ETHUSD",1673416165778,1.12423631,1333.5,1333.3,5.86259782]
["bitfinex","ETHUSD",1673416165952,18.62286631,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416166168,24.36902135,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416167006,21.86902135,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416167219,20.74478504,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416170830,28.24426504,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416171570,28.24426504,1333.5,1333.4,2.9792657]
["bitfinex","ETHUSD",1673416172469,29.36850135,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416183216,20.74478504,1333.5,1333.4,1.86059094]
["bitfinex","ETHUSD",1673416183550,0.06066607,1333.5,1333.4,2.9792657]
["bitfinex","ETHUSD",1673416183716,25.99395226,1333.6,1333.4,2.9792657]
["bitfinex","ETHUSD",1673416183932,25.99395226,1333.6,1333.4,4.65718876]
["bitfinex","ETHUSD",1673416184160,25.99395226,1333.6,1333.5,1.86059094]
["bitfinex","ETHUSD",1673416184335,25.99395226,1333.6,1333.4,4.65718876]
["bitfinex","ETHUSD",1673416184336,29.98185962,1333.6,1333.4,4.65718876]
["bitfinex","ETHUSD",1673416185547,25.99395226,1333.6,1333.5,1.86059094]
["bitfinex","ETHUSD",1673416185712,9.84006607,1333.6,1333.5,1.11867476]
["bitfinex","ETHUSD",1673416186258,9.84006607,1333.6,1333.5,2.9792657]
["bitfinex","ETHUSD",1673416186994,0.06066607,1333.6,1333.5,2.9792657]
["bitfinex","ETHUSD",1673416187210,23.67991238,1333.7,1333.5,2.9792657]
["bitfinex","ETHUSD",1673416187379,27.90462409,1333.7,1333.5,2.9792657]
["bitfinex","ETHUSD",1673416190109,27.90462409,1333.7,1333.4,2.86259782]
["bitfinex","ETHUSD",1673416190320,27.90462409,1333.7,1333.5,1.86036137]
["bitfinex","ETHUSD",1673416191436,27.90462409,1333.7,1333.5,2.97903613]
["bitfinex","ETHUSD",1673416192049,27.90462409,1333.7,1333.4,2.86259782]
["bitfinex","ETHUSD",1673416192269,23.67991238,1333.7,1333.5,1.86035053]
["bitfinex","ETHUSD",1673416192483,23.67991238,1333.7,1333.4,5.36259782]
["bitfinex","ETHUSD",1673416192634,23.67991238,1333.7,1333.5,1.86035181]
["bitfinex","ETHUSD",1673416194118,16.18143238,1333.7,1333.5,1.86035181]
["bitfinex","ETHUSD",1673416199893,15.97809075,1333.7,1333.5,1.86035181]
["bitfinex","ETHUSD",1673416200679,14.85385444,1333.7,1333.5,1.86035181]
["bitfinex","ETHUSD",1673416201680,14.85385444,1333.7,1333.5,2.97902657]
["bitfinex","ETHUSD",1673416202137,3.79766064,1333.6,1333.5,1.11867476]
["bitfinex","ETHUSD",1673416202346,3.79766064,1333.6,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416202347,15.95738392,1333.6,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416202537,17.80763648,1333.4,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416202764,11.78002596,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416202944,26.84105203,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416203152,25.71769344,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416203345,28.30702737,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416203590,42.13536194,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416204223,44.38429183,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416205482,51.88447183,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416205692,50.19943394,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416205901,50.23168382,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416206098,49.89165484,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416208209,48.76942,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416209502,49.89165484,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416210081,48.76942,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416211360,50.12165484,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416211976,52.42923015,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416212224,50.74419226,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416212441,51.49652021,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416213185,50.87398279,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416213395,50.12165484,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416214106,48.99942,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416215166,47.31242,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416215496,48.06474795,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416220716,57.87974795,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416222970,57.12742,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416223360,57.87974795,1333.3,1333.2,0.04895458]
["bitfinex","ETHUSD",1673416226950,57.87974795,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416229692,57.31704795,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416231959,58.43928279,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416232192,57.31704795,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416232418,58.43928279,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416233005,58.28928279,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416234926,58.91187491,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416235275,57.53695484,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416236060,58.15992295,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416236812,59.84496084,1333.3,1333.2,0.04670918]
["bitfinex","ETHUSD",1673416237497,2.5,1333.2,1333.0,0.00563277]
["bitfinex","ETHUSD",1673416237635,22.50393,1333.1,1333.0,0.00563277]
["bitfinex","ETHUSD",1673416237849,22.56459607,1333.1,1333.0,0.00563277]
["bitfinex","ETHUSD",1673416240278,23.68683091,1333.1,1333.0,0.00563277]
["bitfinex","ETHUSD",1673416240795,23.68683091,1333.1,1333.0,1.86685332]
["bitfinex","ETHUSD",1673416244479,25.3718688,1333.1,1333.0,1.86685332]
["bitfinex","ETHUSD",1673416244690,27.43443995,1333.1,1332.9,1.07817715]
["bitfinex","ETHUSD",1673416244990,25.3718688,1333.1,1332.9,1.07817715]
["bitfinex","ETHUSD",1673416245364,25.3718688,1333.1,1332.9,2.93941351]
["bitfinex","ETHUSD",1673416246781,25.3718688,1333.1,1333.0,0.89149844]
["bitfinex","ETHUSD",1673416247483,24.24963396,1333.1,1333.0,0.89149844]
["bitfinex","ETHUSD",1673416247856,24.24963396,1333.1,1332.8,1.6750042]
["bitfinex","ETHUSD",1673416248065,24.24963396,1333.1,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416248066,1.1247814,1333.0,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416248271,7.50243,1332.9,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416248480,7.56309607,1332.9,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416249949,7.56309607,1332.9,1332.8,1.6750042]
["bitfinex","ETHUSD",1673416250153,7.56309607,1332.9,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416250606,15.06552607,1332.9,1332.8,3.53628815]
["bitfinex","ETHUSD",1673416250813,15.06552607,1332.9,1332.8,1.86128395]
["bitfinex","ETHUSD",1673416251934,15.06552607,1332.9,1332.8,2.42418395]
["bitfinex","ETHUSD",1673416252205,13.64352607,1332.9,1332.8,2.42418395]
["bitfinex","ETHUSD",1673416253230,6.14109607,1332.9,1332.8,2.42418395]
["bitfinex","ETHUSD",1673416253642,6.14109607,1332.9,1332.8,4.09918815]
["bitfinex","ETHUSD",1673416254049,6.14109607,1332.9,1332.8,2.42418395]
["bitfinex","ETHUSD",1673416254733,13.64352607,1332.9,1332.8,3.5457073]
["bitfinex","ETHUSD",1673416254888,21.76630355,1332.9,1332.8,2.42418395]
["bitfinex","ETHUSD",1673416255095,29.82899004,1332.9,1332.7,0.59056972]
["bitfinex","ETHUSD",1673416255419,29.82899004,1332.9,1332.7,0.52456972]
["bitfinex","ETHUSD",1673416255420,1.12486434,1332.8,1332.7,0.52456972]
["bitfinex","ETHUSD",1673416255755,1.12486434,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416255756,8.62786434,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416255971,8.68853041,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416256171,1.18553041,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416256364,1.374,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416256978,3.874,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416257315,8.877,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416257526,8.93766607,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416257740,0.06066607,1332.8,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416258066,9.66150195,1332.9,1332.7,1.92878514]
["bitfinex","ETHUSD",1673416258261,9.66150195,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416258659,8.53663761,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416258873,14.26395649,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416259339,21.76675649,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416260034,14.26395649,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416260297,9.66150195,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416260676,8.53663761,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416261863,9.66150195,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416263021,35.56684713,1332.9,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416263196,2.5,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416263410,28.87819693,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416263736,28.938863,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416265633,30.06372734,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416265859,34.66618188,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416267013,38.46384252,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416267221,37.33897818,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416268018,29.83597818,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416270017,17.73052364,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416274535,25.23352364,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416274973,29.83597818,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416275240,31.58615213,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416275422,40.44232568,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416275643,39.87927005,1332.8,1332.7,0.06716972]
["bitfinex","ETHUSD",1673416276946,39.87927005,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416277409,39.25408454,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416277818,24.41863,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416278037,30.79952364,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416278262,35.40197818,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416278475,30.79952364,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416279018,23.29652364,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416279155,19.498863,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416279365,4.492863,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416279625,1.374,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416280417,8.877,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416280738,8.93766607,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416286247,10.05977243,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416292394,19.24781032,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416292604,24.87397928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416292828,17.37097928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416293026,23.18894139,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416293277,24.87397928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416293493,17.37097928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416293711,16.74584538,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416294363,9.24284538,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416294727,16.74584538,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416295043,17.37097928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416296139,24.24884538,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416296336,24.87397928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416296737,17.37097928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416297934,9.86797928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416298112,9.24284538,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416300086,9.86797928,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416300416,33.50417787,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416300631,38.10567992,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416302044,33.50417787,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416303799,41.90429305,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416304128,41.90653185,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416305166,40.21925516,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416307151,41.90648044,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416309337,20.04872095,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416309594,27.55172095,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416309918,26.00336526,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416310090,9.87602525,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416310304,16.75389135,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416310518,17.87862859,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416310846,17.37902525,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416311053,16.75389135,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416312734,17.87873961,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416315164,19.89011294,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416317416,3.49799967,1332.8,1332.7,1.92674505]
["bitfinex","ETHUSD",1673416317584,12.76476577,1332.9,1332.7,10.5518284]
["bitfinex","ETHUSD",1673416317799,12.76476577,1332.9,1332.8,1.86163667]
["bitfinex","ETHUSD",1673416318148,1.18564049,1332.9,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416318302,1.18564049,1332.9,1332.8,4.35898848]
["bitfinex","ETHUSD",1673416318303,1.12497442,1332.9,1332.8,4.35898848]
["bitfinex","ETHUSD",1673416318514,1.12497442,1332.9,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416319823,1.12697442,1332.9,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416320037,1.12497442,1332.9,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416321269,3.49950363,1333.0,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416321597,3.43883756,1333.0,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416321774,10.94081756,1333.0,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416321985,1.12497442,1332.9,1332.8,1.85898848]
["bitfinex","ETHUSD",1673416322455,1.12497442,1332.9,1332.7,1.18663173]
["bitfinex","ETHUSD",1673416322610,6.60986034,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416322816,21.67567641,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416323291,19.98845113,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416323504,25.80007833,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416323828,31.02584456,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416324141,37.9019267,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416324310,38.52856456,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416325284,11.42156619,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416325498,6.67052641,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416325694,4.98330113,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416325902,6.60986034,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416326078,6.67052641,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416326538,14.17312641,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416326941,10.37546577,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416327181,16.19084049,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416328106,25.38066577,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416328563,23.69344049,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416328865,27.70568437,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416331378,26.01845909,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416331933,27.70568437,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416334637,26.01845909,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416337342,27.70568437,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416340925,32.30293969,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416341256,27.70568437,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416341669,26.01845909,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416341841,17.87806577,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416343450,25.38049577,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416343842,17.87789577,1332.9,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416344679,1.12497442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416345569,8.62797442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416345749,8.68864049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416346157,1.18564049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416346371,8.62797442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416346567,8.68864049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416347627,1.18564049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416347836,1.12497442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416348520,8.62797442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416348681,8.68864049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416348893,1.18564049,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416349099,1.12497442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416349348,8.62797442,1332.8,1332.7,1.92677408]
["bitfinex","ETHUSD",1673416349634,8.68864049,1332.8,1332.7,1.92677408]
["bitfinex","ETHUSD",1673416350261,12.47207735,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416350706,14.15930263,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416353265,6.65630263,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416355466,4.96907735,1332.8,1332.7,1.92678271]
["bitfinex","ETHUSD",1673416355777,4.90841128,1332.8,1332.7,1.92678271]
["bitfinex","ETHUSD",1673416358257,1.12497442,1332.8,1332.7,1.92678271]
["bitfinex","ETHUSD",1673416358464,1.12497442,1332.8,1332.7,0.06510838]
["bitfinex","ETHUSD",1673416358714,1.12497442,1332.8,1332.7,1.92677407]
["bitfinex","ETHUSD",1673416361243,10.3151997,1332.8,1332.7,1.92677407]
["bitfinex","ETHUSD",1673416361472,10.37586577,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416361775,14.15933963,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416362003,13.09875221,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416362303,14.78597749,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416362473,5.59575221,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416362817,4.96911435,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416363031,1.12497442,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416369243,2.8121997,1332.8,1332.7,1.92681705]
["bitfinex","ETHUSD",1673416369580,9.19022528,1332.8,1332.7,1.92682539]
["bitfinex","ETHUSD",1673416369781,9.25089135,1332.8,1332.7,1.92682539]
["bitfinex","ETHUSD",1673416369957,10.37603116,1332.8,1332.7,1.92682539]
["bitfinex","ETHUSD",1673416370297,13.94591408,1332.8,1332.7,1.92682316]
["bitfinex","ETHUSD",1673416372167,15.0700789,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416372381,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416374346,5.31777395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416376658,7.06954087,1332.8,1332.7,1.92472449]
["bitfinex","ETHUSD",1673416376913,6.44290301,1332.8,1332.7,1.92472449]
["bitfinex","ETHUSD",1673416378851,13.44741181,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416378995,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416379438,15.0700789,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416379866,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416380627,13.94590567,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416380797,13.94590567,1332.8,1332.7,1.92472586]
["bitfinex","ETHUSD",1673416381022,13.44741181,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416381368,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416381887,13.94590189,1332.8,1332.7,1.92472522]
["bitfinex","ETHUSD",1673416382048,13.44741181,1332.8,1332.7,1.92472522]
["bitfinex","ETHUSD",1673416382261,13.44741181,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416382262,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416382994,12.82077395,1332.8,1332.7,1.9247267]
["bitfinex","ETHUSD",1673416383418,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416383658,12.82077395,1332.8,1332.7,1.92472243]
["bitfinex","ETHUSD",1673416383876,5.31777395,1332.8,1332.7,1.92472243]
["bitfinex","ETHUSD",1673416386505,6.44303221,1332.8,1332.7,1.92472243]
["bitfinex","ETHUSD",1673416386895,13.94603221,1332.8,1332.7,1.92472243]
["bitfinex","ETHUSD",1673416387559,12.82077395,1332.8,1332.7,1.92472243]
["bitfinex","ETHUSD",1673416388619,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416388770,7.5670789,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416389669,19.6677751,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416389852,15.69671676,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416390064,15.0700789,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416393726,12.82077395,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416395541,22.5730789,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416395756,23.19971676,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416399706,7.06934164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416399973,2.87282118,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416400145,2.81215511,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416403654,1.12492983,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416404023,2.81215511,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416404374,1.12492983,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416406562,2.81215511,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416413327,6.5988305,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416413574,6.65949657,1332.8,1332.7,1.92470525]
["bitfinex","ETHUSD",1673416415205,7.78387169,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416417598,5.53456674,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416419580,7.78387169,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416420013,5.53456674,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416420252,7.78387169,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416420665,5.53456674,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416421282,13.03756674,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416422472,13.6642046,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416423402,14.16249326,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416423602,14.78913112,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416423804,13.6642046,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416424238,13.03756674,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416424568,14.16250049,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416424749,14.78913835,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416425305,7.28613835,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416425994,28.01896409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416426357,35.52196409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416426567,36.08486409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416426930,31.48240955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416427145,29.2331046,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416427806,31.48240955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416428221,36.08486409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416430648,35.52196409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416431916,30.91950955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416432242,37.21396409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416433293,32.61150955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416433929,37.21396409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416434082,32.61150955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416435004,37.21396409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416435344,32.61150955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416437162,37.21396409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416437344,32.61150955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416437553,37.21396409,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416437975,32.61150955,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416441914,22.8592046,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416442538,8.35131604,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416442721,4.56464065,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416442912,4.50397458,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416443541,12.00697458,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416443785,12.06764065,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416443996,4.56464065,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416444174,2.81197458,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416444693,10.31497458,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416444906,14.61163482,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416445115,15.23827268,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416445767,28.49288552,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416445975,29.11952338,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416446588,31.36882833,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416447678,29.11952338,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416449352,31.36882833,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416449716,29.11952338,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416450017,31.36882833,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416450223,29.11952338,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416450439,31.36882833,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416451745,35.97128287,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416453165,31.36882833,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416453741,31.36945258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416457920,23.86645258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416458546,31.36945258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416461253,29.12014763,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416461685,31.36945258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416461860,29.12014763,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416462065,31.36945258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416462759,29.12014763,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416463702,31.36945258,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416464804,34.28405759,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416465059,37.09413592,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416471502,34.28405759,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416471960,31.36919053,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416472170,35.97805759,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416472426,31.37560305,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416472958,33.06318129,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416473167,33.06317022,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416476708,33.0631573,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416478705,25.5601573,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416481087,31.37560305,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416481401,35.97805759,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416482098,31.37560305,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416483495,35.97805759,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416483711,31.37560305,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416484763,23.87260305,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416486234,25.56027667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416486602,23.31097172,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416486817,25.56027667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416487021,33.06327667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416487248,25.56027667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416487582,23.31097172,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416487795,25.56027667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416487987,33.06327667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416488532,25.56027667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416489231,33.06327667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416491645,23.31097172,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416492275,30.81397172,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416498062,33.06327667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416498687,37.66573121,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416498901,33.06327667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416502212,31.36927667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416506409,23.86627667,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416506600,19.6302825,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416506807,16.75433969,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416507204,24.25733969,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416510623,16.75433969,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416514383,24.25733969,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416514594,27.89552668,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416517612,20.39252668,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416519206,27.89552668,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416519561,20.39252668,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416519782,19.76588882,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416520348,27.89552668,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416521523,30.14483163,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416522708,17.38097755,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416522917,16.75433969,1332.8,1332.7,1.92472636]
["bitfinex","ETHUSD",1673416524495,17.38097755,1332.8,1332.7,1.92472636]
["bitfinex","ETHUSD",1673416525966,19.6302825,1332.8,1332.7,1.92472636]
["bitfinex","ETHUSD",1673416526283,19.6302825,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416531857,17.94260888,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416532220,19.63086509,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416534595,20.80288164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416534748,28.30588164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416536795,20.80288164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416537014,20.17624378,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416537315,28.30588164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416537708,20.80288164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416537898,20.17624378,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416538109,20.80288164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416539604,28.30588164,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416544176,20.80288164,1332.8,1332.7,1.92474283]
["bitfinex","ETHUSD",1673416544370,20.80288164,1332.8,1332.7,1.92474296]
["bitfinex","ETHUSD",1673416547232,19.63086509,1332.8,1332.7,1.92474296]
["bitfinex","ETHUSD",1673416548385,17.38156014,1332.8,1332.7,1.92474296]
["bitfinex","ETHUSD",1673416548542,1.74892228,1332.8,1332.7,1.92474296]
["bitfinex","ETHUSD",1673416548756,2.8137253,1332.8,1332.7,1.92474296]
["bitfinex","ETHUSD",1673416548971,1.12546909,1332.8,1332.7,3.69202238]
["bitfinex","ETHUSD",1673416549281,1.12546909,1332.9,1332.8,1.30171932]
["bitfinex","ETHUSD",1673416549658,1.12546909,1332.9,1332.8,3.16345396]
["bitfinex","ETHUSD",1673416549966,10.44036014,1333.0,1332.8,4.28497731]
["bitfinex","ETHUSD",1673416549967,3.50102923,1333.0,1332.8,4.28497731]
["bitfinex","ETHUSD",1673416550114,2.8137253,1333.0,1332.8,2.42324267]
["bitfinex","ETHUSD",1673416550801,3.44036316,1333.0,1332.8,1.12424267]
["bitfinex","ETHUSD",1673416550996,3.44036316,1333.0,1332.8,2.98564975]
["bitfinex","ETHUSD",1673416551327,1.12546909,1333.0,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416551494,8.62747909,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416551694,8.68814516,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416552450,9.30095045,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416552683,16.80296045,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416552890,18.49121666,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416553426,16.80296045,1333.0,1332.8,1.86412269]
["bitfinex","ETHUSD",1673416553745,25.99322666,1333.0,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416553918,1.12546909,1332.9,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416554897,8.62789909,1332.9,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416555208,8.68856516,1332.9,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416556801,16.19099516,1332.9,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416557296,8.68856516,1332.9,1332.8,0.00271932]
["bitfinex","ETHUSD",1673416558257,7.56309607,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416560310,0.06066607,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416560520,25.99372666,1333.0,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416562093,10.00243,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416562302,10.06309607,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416563939,7.56309607,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416566607,0.06066607,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416566818,16.80311045,1333.0,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416567282,18.49136666,1333.0,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416569866,1.12546909,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416570079,3.62546909,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416570281,26.13275909,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416570538,26.19342516,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416572219,30.01800532,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416572545,22.51557532,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416574221,15.01314532,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416575360,22.51557532,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416580086,15.01314532,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416581041,16.70140153,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416582342,24.20383153,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416583240,23.07836244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416583656,27.68081698,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416583871,23.07836244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416584128,30.58079244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416591752,32.83009739,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416592697,30.58079244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416593380,32.83009739,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416595128,30.58079244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416597761,13.07593244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416598013,20.57836244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416598236,21.7025733,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416598391,21.70258187,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416598599,20.57836244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416598812,21.70258378,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416599669,20.57836244,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416600417,20.01454064,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416600627,20.01454064,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416601227,1.18510048,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416601435,1.12443441,1332.9,1332.8,2.556e-05]
["bitfinex","ETHUSD",1673416601646,8.62686441,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416601855,8.68753048,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416604533,16.18996048,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416606093,8.68753048,1332.9,1332.8,1.86154734]
["bitfinex","ETHUSD",1673416611266,1.18510048,1332.9,1332.8,2.98307069]
["bitfinex","ETHUSD",1673416611419,0.002,1332.9,1332.8,4.65807489]
["bitfinex","ETHUSD",1673416611641,0.002,1332.9,1332.8,2.98307069]
["bitfinex","ETHUSD",1673416612843,8.71791239,1333.0,1332.8,2.98307069]
["bitfinex","ETHUSD",1673416613000,1.21598239,1333.0,1332.8,2.98307069]
["bitfinex","ETHUSD",1673416613210,1.15668429,1333.0,1332.8,2.98304513]
["bitfinex","ETHUSD",1673416614484,20.85868049,1333.1,1332.8,12.16093933]
["bitfinex","ETHUSD",1673416614704,20.85868049,1333.1,1332.9,1.86152178]
["bitfinex","ETHUSD",1673416614705,28.36025049,1333.1,1332.9,1.86152178]
["bitfinex","ETHUSD",1673416614910,27.74790251,1333.1,1332.9,1.86152178]
["bitfinex","ETHUSD",1673416615319,28.36020896,1333.1,1332.9,2.1678419]
["bitfinex","ETHUSD",1673416615518,18.51350896,1333.1,1332.8,2.86252755]
["bitfinex","ETHUSD",1673416615724,17.90120251,1333.1,1332.8,5.13676374]
["bitfinex","ETHUSD",1673416615939,17.90120251,1333.1,1332.8,5.20276374]
["bitfinex","ETHUSD",1673416616148,17.90120251,1333.1,1332.9,1.86129086]
["bitfinex","ETHUSD",1673416616414,25.40277251,1333.1,1332.9,1.86129086]
["bitfinex","ETHUSD",1673416618281,25.40277251,1333.1,1332.8,1.12152335]
["bitfinex","ETHUSD",1673416618529,25.40277251,1333.1,1332.8,5.98279192]
["bitfinex","ETHUSD",1673416618668,25.40277251,1333.1,1332.9,1.86126857]
["bitfinex","ETHUSD",1673416622724,4.60245454,1333.0,1332.9,1.86126857]
["bitfinex","ETHUSD",1673416623043,4.60245454,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673416623044,30.00972,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673416623248,30.00972,1332.9,1332.7,7.79460832]
["bitfinex","ETHUSD",1673416623249,36.35747264,1332.9,1332.7,0.12900832]
["bitfinex","ETHUSD",1673416623407,36.35747264,1332.9,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416624156,37.48190705,1332.9,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416625630,38.09402328,1332.9,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416625888,2.5,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416626202,25.009,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416626414,25.0682981,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416633623,34.78233209,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416633834,36.47057062,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416634083,40.92705169,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416634401,42.6153079,1332.8,1332.7,0.06300832]
["bitfinex","ETHUSD",1673416635309,42.6153079,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416635760,40.92705169,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416636171,42.6153079,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416636358,43.1760595,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416637027,35.6730595,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416639713,33.98480329,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416641326,33.98518221,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416642503,33.37267593,1332.8,1332.7,0.06071708]
["bitfinex","ETHUSD",1673416644189,33.37267593,1332.8,1332.3,3.45571224]
["bitfinex","ETHUSD",1673416644190,44.67333657,1332.8,1332.3,3.45571224]
["bitfinex","ETHUSD",1673416644500,44.67333657,1332.8,1332.1,12.5615398]
["bitfinex","ETHUSD",1673416644501,1.12228601,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673416644723,4.73911173,1332.3,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416645065,19.37441643,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416645206,19.99691453,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416645525,12.49053453,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416645731,23.53667705,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416645989,26.03667705,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416646937,26.03280904,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416647310,27.72680904,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416647560,27.72619973,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416647784,27.75844961,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416650038,32.68691025,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416650246,33.25011025,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416651083,40.75649025,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416656574,40.19329025,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416658369,36.39562961,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416659648,32.03860893,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416659843,36.63423399,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416660077,32.03860893,1332.2,1332.1,0.12654946]
["bitfinex","ETHUSD",1673416660255,15.0720581,1332.2,1332.1,1.42554946]
["bitfinex","ETHUSD",1673416660437,0.0592981,1332.2,1332.1,1.42554946]
["bitfinex","ETHUSD",1673416660807,7.50603,1332.3,1332.1,1.42554946]
["bitfinex","ETHUSD",1673416661016,7.5653281,1332.3,1332.1,1.42554946]
["bitfinex","ETHUSD",1673416661642,15.0713581,1332.3,1332.1,1.42554946]
["bitfinex","ETHUSD",1673416661861,0.0592981,1332.3,1332.1,1.95279028]
["bitfinex","ETHUSD",1673416662046,7.5645481,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416662376,15.0700881,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416663168,7.5645481,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416663373,15.0700881,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416663633,22.5756281,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416667278,15.0700881,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416667490,0.0592981,1332.4,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416667708,24.29235,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416667709,31.8566581,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416667915,39.3616981,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416668119,31.8566581,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416668544,39.3616981,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416671603,43.95732316,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416671831,39.3616981,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416673617,47.7549838,1332.5,1332.2,1.13739001]
["bitfinex","ETHUSD",1673416673777,47.7549838,1332.5,1331.9,13.36014033]
["bitfinex","ETHUSD",1673416673778,3.79766064,1332.0,1331.8,0.03]
["bitfinex","ETHUSD",1673416673993,2.57979846,1331.7,1331.6,3.34598448]
["bitfinex","ETHUSD",1673416674250,6.6074591,1331.7,1331.5,0.066]
["bitfinex","ETHUSD",1673416674404,26.92259052,1331.6,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416674618,3.79766064,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416674829,11.30798064,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416675070,11.36727874,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416675569,18.87759874,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416675844,21.5758996,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416676140,3.85695874,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416676354,7.5676181,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416676563,15.0799381,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416678951,7.5696181,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416679155,15.0799381,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416679391,7.5696181,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416679612,22.5902581,1331.5,1331.4,0.16849604]
["bitfinex","ETHUSD",1673416679765,22.5902581,1331.5,1331.2,1.10095327]
["bitfinex","ETHUSD",1673416680135,22.5902581,1331.5,1331.2,1.6027486]
["bitfinex","ETHUSD",1673416680936,26.38791874,1331.5,1331.1,3.917]
["bitfinex","ETHUSD",1673416681177,30.96685287,1331.5,1331.1,2.5]
["bitfinex","ETHUSD",1673416681502,26.33791874,1331.5,1331.1,2.5]
["bitfinex","ETHUSD",1673416681863,30.91731329,1331.5,1331.0,10.40285493]
["bitfinex","ETHUSD",1673416682080,34.76005262,1331.5,1331.0,7.90285493]
["bitfinex","ETHUSD",1673416682554,8.37705342,1331.4,1331.0,6.55185493]
["bitfinex","ETHUSD",1673416682719,8.43680147,1331.4,1331.0,6.55185493]
["bitfinex","ETHUSD",1673416682927,22.53468,1331.3,1331.0,6.55185493]
["bitfinex","ETHUSD",1673416683152,22.5939781,1331.3,1331.0,6.55185493]
["bitfinex","ETHUSD",1673416683362,22.5939781,1331.3,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416686336,25.98749596,1331.3,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416687750,9.7545531,1331.2,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416687965,30.05032,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416688226,25.83112533,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416688390,30.47849485,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416688591,37.84129603,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416689484,39.19229603,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416690235,34.54492651,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416691364,35.10862651,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416692333,41.33699603,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416692567,42.08932398,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416692988,41.33699603,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416694307,48.40399603,1331.1,1331.0,5.80215493]
["bitfinex","ETHUSD",1673416695198,5.802,1331.0,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416695414,5.802,1331.0,1330.8,0.7260764]
["bitfinex","ETHUSD",1673416695415,4.67753316,1330.9,1330.8,0.7260764]
["bitfinex","ETHUSD",1673416695724,4.67753316,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416695725,26.14627681,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416695916,8.1368081,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416696108,0.0592981,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416696327,20.17639064,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416696528,30.6523648,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416696886,26.85470416,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416697038,22.6004281,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416713058,15.0867181,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416713646,22.6004281,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416714096,23.9514281,1330.9,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416716391,2.5,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416716583,25.04281,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416716793,25.1021081,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416717246,22.6021081,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416718999,15.0878381,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416719422,22.6021081,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416722797,25.61368991,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416723887,25.60984499,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416724293,18.09557499,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416724512,25.60984499,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416729774,31.5945181,1330.8,1330.7,0.19031611]
["bitfinex","ETHUSD",1673416729949,31.5945181,1330.8,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416729950,34.41191834,1330.8,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416730166,4.2172313,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416730378,31.40278287,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416730695,33.21562431,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416731355,32.09346108,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416731528,33.21505071,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416731733,31.53178901,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416732205,38.34971135,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416732572,36.66644965,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416732835,34.91290631,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416733010,10.10752286,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416733229,15.0889781,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416733553,22.6038181,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416734096,7.5741381,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416734286,7.5741381,1330.7,1330.6,1.3040388]
["bitfinex","ETHUSD",1673416734287,0.0592981,1330.7,1330.6,1.3040388]
["bitfinex","ETHUSD",1673416734618,8.0032,1330.8,1330.6,1.74931626]
["bitfinex","ETHUSD",1673416734619,15.0884781,1330.8,1330.6,1.74931626]
["bitfinex","ETHUSD",1673416734837,15.0884781,1330.8,1330.6,1.3040388]
["bitfinex","ETHUSD",1673416735202,22.6031381,1330.8,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416735413,2.5,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416735659,10.01484,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416735885,10.0741381,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416736847,17.5889781,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416739405,37.35293396,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416739621,44.67881401,1330.7,1330.6,0.0050388]
["bitfinex","ETHUSD",1673416739885,46.36207571,1330.7,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416740038,22.54791,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416740253,22.6072081,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416740491,7.5752681,1330.5,1330.4,1.19248244]
["bitfinex","ETHUSD",1673416740698,15.0912381,1330.5,1330.4,1.19248244]
["bitfinex","ETHUSD",1673416741297,24.86790091,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416742136,17.35193091,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416742710,24.86790091,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416743201,17.35193091,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416743376,9.83596091,1330.5,1330.4,1.19247277]
["bitfinex","ETHUSD",1673416743889,7.5752681,1330.5,1330.4,1.19247277]
["bitfinex","ETHUSD",1673416744104,0.0592981,1330.5,1330.4,2.31088531]
["bitfinex","ETHUSD",1673416744294,23.9482581,1330.7,1330.4,2.31088531]
["bitfinex","ETHUSD",1673416744510,8.9175381,1330.7,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416744711,15.0896481,1330.7,1330.4,2.31081574]
["bitfinex","ETHUSD",1673416744891,15.0896481,1330.7,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416745357,18.42785323,1330.7,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416746782,15.0896481,1330.7,1330.5,0.49864148]
["bitfinex","ETHUSD",1673416746990,0.0592981,1330.7,1330.5,0.49864148]
["bitfinex","ETHUSD",1673416747342,30.57902798,1330.8,1330.5,1.61705402]
["bitfinex","ETHUSD",1673416747551,30.57902798,1330.8,1330.4,22.29117805]
["bitfinex","ETHUSD",1673416747764,0.0592981,1330.8,1330.5,6.26503428]
["bitfinex","ETHUSD",1673416747952,1.84458773,1331.0,1330.6,6.26503428]
["bitfinex","ETHUSD",1673416748166,0.6637,1331.0,1330.7,8.02648682]
["bitfinex","ETHUSD",1673416748365,0.6637,1331.0,1330.7,7.58084]
["bitfinex","ETHUSD",1673416748568,0.1,1331.0,1330.7,7.58084]
["bitfinex","ETHUSD",1673416748781,7.61325,1331.0,1330.7,7.58084]
["bitfinex","ETHUSD",1673416749047,15.1857981,1331.0,1330.7,1.09107218]
["bitfinex","ETHUSD",1673416749195,0.1592981,1331.0,1330.7,2.5]
["bitfinex","ETHUSD",1673416749410,0.1,1331.0,1330.7,10.01465]
["bitfinex","ETHUSD",1673416749634,7.61318,1331.0,1330.7,8.60572218]
["bitfinex","ETHUSD",1673416749846,8.79406773,1331.0,1330.7,1.09107218]
["bitfinex","ETHUSD",1673416750057,12.94830467,1331.0,1330.6,35.44365472]
["bitfinex","ETHUSD",1673416750365,20.46148467,1331.0,1330.7,0.51156093]
["bitfinex","ETHUSD",1673416752563,12.94830467,1331.0,1330.7,0.51156093]
["bitfinex","ETHUSD",1673416753775,12.94830467,1331.0,1330.8,3.34598448]
["bitfinex","ETHUSD",1673416753776,5.18091052,1330.9,1330.8,3.34598448]
["bitfinex","ETHUSD",1673416753948,5.18091052,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673416753949,22.54281,1330.8,1330.7,0.066]
["bitfinex","ETHUSD",1673416754164,22.6021081,1330.8,1330.6,10.1089]
["bitfinex","ETHUSD",1673416754398,22.6021081,1330.8,1330.6,9.9589]
["bitfinex","ETHUSD",1673416754695,26.78122504,1330.8,1330.6,9.9589]
["bitfinex","ETHUSD",1673416754904,26.78122504,1330.8,1330.6,0.064]
["bitfinex","ETHUSD",1673416755221,26.78122504,1330.8,1330.5,1.1244924]
["bitfinex","ETHUSD",1673416755400,26.78122504,1330.8,1330.5,1.63614783]
["bitfinex","ETHUSD",1673416756193,25.2362,1330.6,1330.4,0.7596655]
["bitfinex","ETHUSD",1673416756502,3.79766064,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416756658,11.31363064,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416756872,11.37292874,1330.5,1330.4,1.20519024]
["bitfinex","ETHUSD",1673416757118,29.57048142,1330.5,1330.4,1.20519024]
["bitfinex","ETHUSD",1673416758419,29.57048142,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416759208,12.08388078,1330.5,1330.4,1.20514347]
["bitfinex","ETHUSD",1673416759421,3.22491078,1330.5,1330.4,1.20514347]
["bitfinex","ETHUSD",1673416759630,10.68158268,1330.5,1330.4,1.20514347]
["bitfinex","ETHUSD",1673416759874,10.74088078,1330.5,1330.4,1.20514347]
["bitfinex","ETHUSD",1673416761359,18.25685078,1330.5,1330.4,1.20514347]
["bitfinex","ETHUSD",1673416761574,25.77282078,1330.5,1330.4,0.6936655]
["bitfinex","ETHUSD",1673416767472,25.77282078,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416767966,29.57048142,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416770141,14.53854142,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416770402,29.57048142,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416774660,18.25685078,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416774907,10.74088078,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416775657,3.22491078,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416775808,3.16561268,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416776023,10.68158268,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416776280,10.74088078,1330.5,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416777703,10.74088078,1330.5,1330.4,1.10480651]
["bitfinex","ETHUSD",1673416777704,0.0592981,1330.5,1330.4,1.10480651]
["bitfinex","ETHUSD",1673416777950,0.0592981,1330.7,1330.4,24.2677479]
["bitfinex","ETHUSD",1673416778158,7.9902981,1330.8,1330.5,15.54287101]
["bitfinex","ETHUSD",1673416778380,7.9902981,1330.8,1330.5,17.59773]
["bitfinex","ETHUSD",1673416778590,7.9902981,1330.8,1330.5,18.62280218]
["bitfinex","ETHUSD",1673416778809,7.9902981,1330.8,1330.6,0.51107541]
["bitfinex","ETHUSD",1673416778980,7.9902981,1330.8,1330.7,22.54452]
["bitfinex","ETHUSD",1673416779332,7.9902981,1330.8,1330.7,1.87602473]
["bitfinex","ETHUSD",1673416779543,7.9902981,1330.8,1330.7,4.31002473]
["bitfinex","ETHUSD",1673416779702,7.9902981,1330.8,1330.7,1.80989333]
["bitfinex","ETHUSD",1673416779912,7.9902981,1330.8,1330.7,4.30989333]
["bitfinex","ETHUSD",1673416780344,7.9902981,1330.8,1330.7,1.299]
["bitfinex","ETHUSD",1673416780957,7.9902981,1330.8,1330.7,9.32462057]
["bitfinex","ETHUSD",1673416781111,7.9902981,1330.8,1330.7,9.39062704]
["bitfinex","ETHUSD",1673416781289,7.9902981,1330.8,1330.7,9.39061818]
["bitfinex","ETHUSD",1673416781852,7.9902981,1330.8,1330.7,16.90545818]
["bitfinex","ETHUSD",1673416782278,7.9902981,1330.8,1330.7,16.39468]
["bitfinex","ETHUSD",1673416782433,7.9902981,1330.8,1330.7,16.90537726]
["bitfinex","ETHUSD",1673416783907,7.9902981,1330.8,1330.7,9.39053726]
["bitfinex","ETHUSD",1673416784118,7.9902981,1330.8,1330.7,8.87984]
["bitfinex","ETHUSD",1673416785218,7.9902981,1330.8,1330.7,9.39032141]
["bitfinex","ETHUSD",1673416785432,7.9902981,1330.8,1330.7,9.39032094]
["bitfinex","ETHUSD",1673416786142,7.9902981,1330.8,1330.7,8.87984]
["bitfinex","ETHUSD",1673416786497,7.9902981,1330.8,1330.7,9.39021255]
["bitfinex","ETHUSD",1673416786637,7.9902981,1330.8,1330.7,8.87984]
["bitfinex","ETHUSD",1673416788014,7.9902981,1330.8,1330.7,23.90952]
["bitfinex","ETHUSD",1673416788265,7.9902981,1330.8,1330.7,24.4198189]
["bitfinex","ETHUSD",1673416788450,0.1,1331.0,1330.8,5.48036113]
["bitfinex","ETHUSD",1673416788646,0.1,1331.0,1330.8,4.1687986]
["bitfinex","ETHUSD",1673416788865,0.1,1331.0,1330.9,8.02366806]
["bitfinex","ETHUSD",1673416789089,0.1,1331.0,1330.9,18.10337806]
["bitfinex","ETHUSD",1673416789515,0.1,1331.0,1330.9,15.60337806]
["bitfinex","ETHUSD",1673416790429,0.1,1331.0,1330.9,7.57971]
["bitfinex","ETHUSD",1673416790795,0.1,1331.0,1330.9,1.365]
["bitfinex","ETHUSD",1673416790949,0.1,1331.0,1330.9,1.299]
["bitfinex","ETHUSD",1673416799184,22.63942,1331.0,1330.8,7.7642]
["bitfinex","ETHUSD",1673416799393,22.70542,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673416799661,22.70542,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673416800973,27.38662898,1331.0,1330.7,10.3139]
["bitfinex","ETHUSD",1673416801188,22.73766988,1331.0,1330.7,10.3139]
["bitfinex","ETHUSD",1673416801392,34.93961949,1331.0,1330.7,10.3139]
["bitfinex","ETHUSD",1673416801859,30.25841051,1331.0,1330.7,10.3139]
["bitfinex","ETHUSD",1673416802823,2.5,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416802999,17.52742,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416803175,17.59342,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416803385,20.86937505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416804370,28.38308505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416805944,20.86937505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416806409,13.35566505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416807633,5.84195505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416807848,3.34195505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416808060,3.27595505,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416809774,29.59982052,1331.0,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416813197,30.72141015,1331.0,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416813408,2.5,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416813733,28.83879064,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416813943,39.48803381,1330.9,1330.8,0.49497292]
["bitfinex","ETHUSD",1673416814177,48.58913283,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416814508,49.71079674,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416816488,48.02753504,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416816981,49.70817129,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416818563,48.02753504,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416818813,48.25753504,1330.9,1330.8,0.49167612]
["bitfinex","ETHUSD",1673416819029,7.5154,1330.6,1330.4,18.9875655]
["bitfinex","ETHUSD",1673416819188,8.9344,1330.6,1330.4,0.6596655]
["bitfinex","ETHUSD",1673416819400,8.9344,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416823444,16.4498,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416824167,8.9344,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416824384,0.066,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416824698,0.11075896,1330.7,1330.5,2.5]
["bitfinex","ETHUSD",1673416826215,7.62570896,1330.7,1330.5,2.5]
["bitfinex","ETHUSD",1673416826382,7.69170896,1330.7,1330.4,9.449927]
["bitfinex","ETHUSD",1673416827020,7.69170896,1330.7,1330.4,11.949927]
["bitfinex","ETHUSD",1673416827740,7.69170896,1330.7,1330.4,19.466397]
["bitfinex","ETHUSD",1673416828118,7.69170896,1330.7,1330.4,20.58883447]
["bitfinex","ETHUSD",1673416828331,7.69170896,1330.7,1330.4,19.466397]
["bitfinex","ETHUSD",1673416828534,7.69170896,1330.7,1330.4,13.07236447]
["bitfinex","ETHUSD",1673416828908,7.69170896,1330.7,1330.4,11.949927]
["bitfinex","ETHUSD",1673416829062,7.69170896,1330.7,1330.4,13.07236447]
["bitfinex","ETHUSD",1673416830457,7.69170896,1330.7,1330.5,3.03020842]
["bitfinex","ETHUSD",1673416830677,7.69170896,1330.7,1330.5,2.5]
["bitfinex","ETHUSD",1673416831103,7.69170896,1330.7,1330.4,13.07236447]
["bitfinex","ETHUSD",1673416831321,7.69170896,1330.7,1330.5,0.53025345]
["bitfinex","ETHUSD",1673416831498,7.69170896,1330.7,1330.5,3.03025345]
["bitfinex","ETHUSD",1673416831702,7.69170896,1330.7,1330.4,13.07236447]
["bitfinex","ETHUSD",1673416831934,7.69170896,1330.7,1330.5,3.0302624]
["bitfinex","ETHUSD",1673416832104,7.69170896,1330.7,1330.5,2.5]
["bitfinex","ETHUSD",1673416832545,7.69170896,1330.7,1330.4,13.07236447]
["bitfinex","ETHUSD",1673416832897,15.20665896,1330.7,1330.5,0.53040352]
["bitfinex","ETHUSD",1673416833436,0.16724853,1330.6,1330.5,0.53040352]
["bitfinex","ETHUSD",1673416834478,0.16724853,1330.6,1330.5,3.03071477]
["bitfinex","ETHUSD",1673416834681,0.16724853,1330.6,1330.5,0.53071477]
["bitfinex","ETHUSD",1673416835001,0.16724853,1330.6,1330.4,10.57236447]
["bitfinex","ETHUSD",1673416835175,0.16724853,1330.6,1330.4,0.6596655]
["bitfinex","ETHUSD",1673416835385,0.16724853,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416836136,7.68272853,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416836348,7.74872853,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416836944,0.23324853,1330.6,1330.4,0.5936655]
["bitfinex","ETHUSD",1673416837151,0.16724853,1330.6,1330.4,2.24692219]
["bitfinex","ETHUSD",1673416837468,0.16724853,1330.6,1330.5,1.12243747]
["bitfinex","ETHUSD",1673416837715,0.16724853,1330.6,1330.5,8.04677259]
["bitfinex","ETHUSD",1673416837929,0.16724853,1330.6,1330.5,10.61277259]
["bitfinex","ETHUSD",1673416838308,0.16724853,1330.6,1330.5,20.93791866]
["bitfinex","ETHUSD",1673416838520,0.16724853,1330.6,1330.5,27.33145119]
["bitfinex","ETHUSD",1673416838786,0.16724853,1330.6,1330.5,19.81548119]
["bitfinex","ETHUSD",1673416839306,0.16724853,1330.6,1330.5,27.33145119]
["bitfinex","ETHUSD",1673416839625,0.16724853,1330.6,1330.5,29.58043599]
["bitfinex","ETHUSD",1673416840139,0.03586707,1330.6,1330.5,34.69135803]
["bitfinex","ETHUSD",1673416840320,0.1673557,1330.6,1330.5,35.77021953]
["bitfinex","ETHUSD",1673416841820,0.1673557,1330.6,1330.5,43.59981953]
["bitfinex","ETHUSD",1673416845680,0.1673557,1330.6,1330.5,37.77040633]
["bitfinex","ETHUSD",1673416846040,0.1673557,1330.6,1330.5,45.28637633]
["bitfinex","ETHUSD",1673416846242,0.1673557,1330.6,1330.5,37.77900652]
["bitfinex","ETHUSD",1673416846768,0.1673557,1330.6,1330.5,35.27900652]
["bitfinex","ETHUSD",1673416847971,0.1673557,1330.6,1330.5,34.20014502]
["bitfinex","ETHUSD",1673416848231,0.1673557,1330.6,1330.5,41.71611502]
["bitfinex","ETHUSD",1673416848553,0.1673557,1330.6,1330.5,42.79497652]
["bitfinex","ETHUSD",1673416850543,0.1673557,1330.6,1330.5,35.27900652]
["bitfinex","ETHUSD",1673416851397,0.1673557,1330.6,1330.5,27.76303652]
["bitfinex","ETHUSD",1673416851603,0.1673557,1330.6,1330.5,26.68417502]
["bitfinex","ETHUSD",1673416851758,0.1673557,1330.6,1330.5,24.43519022]
["bitfinex","ETHUSD",1673416851972,0.1673557,1330.6,1330.5,25.51405172]
["bitfinex","ETHUSD",1673416852397,0.1673557,1330.6,1330.5,33.03002172]
["bitfinex","ETHUSD",1673416852608,0.1673557,1330.6,1330.5,35.27900652]
["bitfinex","ETHUSD",1673416852969,0.1673557,1330.6,1330.3,12.84766975]
["bitfinex","ETHUSD",1673416852970,2.7133557,1330.6,1330.3,12.84766975]
["bitfinex","ETHUSD",1673416853213,2.7133557,1330.6,1330.1,34.03370165]
["bitfinex","ETHUSD",1673416853214,56.57815914,1330.5,1330.1,3.3732621]
["bitfinex","ETHUSD",1673416853341,56.57815914,1330.5,1329.6,5.57938125]
["bitfinex","ETHUSD",1673416853342,18.6404842,1330.2,1330.0,0.002]
["bitfinex","ETHUSD",1673416853543,18.6404842,1330.2,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416853544,5.83353486,1329.7,1329.4,19.78639507]
["bitfinex","ETHUSD",1673416853753,7.894,1329.5,1329.4,2.81863974]
["bitfinex","ETHUSD",1673416854001,31.86090857,1329.6,1329.4,2.65263974]
["bitfinex","ETHUSD",1673416854225,31.86090857,1329.6,1329.4,2.91790371]
["bitfinex","ETHUSD",1673416854226,15.04324,1329.5,1329.4,2.91790371]
["bitfinex","ETHUSD",1673416854393,0.066,1329.5,1329.4,2.91790371]
["bitfinex","ETHUSD",1673416854608,0.002,1329.7,1329.4,2.91790371]
["bitfinex","ETHUSD",1673416855142,7.52252,1329.7,1329.5,2.5]
["bitfinex","ETHUSD",1673416855465,16.46204,1329.7,1329.5,2.5]
["bitfinex","ETHUSD",1673416855654,8.94152,1329.7,1329.5,2.5]
["bitfinex","ETHUSD",1673416855875,0.068,1329.7,1329.4,2.71863974]
["bitfinex","ETHUSD",1673416856088,0.002,1329.7,1329.4,5.44131354]
["bitfinex","ETHUSD",1673416856304,0.002,1329.7,1329.4,5.50731354]
["bitfinex","ETHUSD",1673416856518,0.002,1329.7,1329.5,2.5]
["bitfinex","ETHUSD",1673416856709,0.05264744,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673416858836,0.05264744,1329.6,1329.4,20.3982338]
["bitfinex","ETHUSD",1673416859057,0.05264744,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673416860956,0.05264744,1329.6,1329.5,10.02162]
["bitfinex","ETHUSD",1673416861117,0.05264744,1329.6,1329.5,10.08762]
["bitfinex","ETHUSD",1673416861327,0.05264744,1329.6,1329.5,14.70785491]
["bitfinex","ETHUSD",1673416861542,0.05264744,1329.6,1329.5,26.91633335]
["bitfinex","ETHUSD",1673416861781,0.05264744,1329.6,1329.5,37.7991784]
["bitfinex","ETHUSD",1673416862182,0.05264744,1329.6,1329.5,37.43795335]
["bitfinex","ETHUSD",1673416863390,0.05264744,1329.6,1329.5,32.75109491]
["bitfinex","ETHUSD",1673416864167,0.05264744,1329.6,1329.5,34.10409491]
["bitfinex","ETHUSD",1673416865113,1.348843,1329.6,1329.5,5.566]
["bitfinex","ETHUSD",1673416865318,12.66755364,1329.6,1329.5,0.066]
["bitfinex","ETHUSD",1673416865697,12.66755364,1329.6,1329.1,0.066]
["bitfinex","ETHUSD",1673416865698,25.17146208,1329.6,1329.1,0.066]
["bitfinex","ETHUSD",1673416865861,4.36196064,1329.5,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416866069,4.68685844,1329.4,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416866282,11.31985064,1329.4,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416866618,9.90151908,1329.4,1329.0,8.2630767]
["bitfinex","ETHUSD",1673416866803,24.94603908,1329.4,1329.0,0.8046267]
["bitfinex","ETHUSD",1673416867021,9.90151908,1329.4,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416867423,0.02885007,1329.3,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416867666,3.88185007,1329.3,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416868062,1.38185007,1329.3,1329.0,0.7386267]
["bitfinex","ETHUSD",1673416869000,1.38185007,1329.3,1329.0,8.2629467]
["bitfinex","ETHUSD",1673416869211,1.38185007,1329.3,1329.0,8.3289467]
["bitfinex","ETHUSD",1673416869461,6.49066064,1329.1,1328.7,0.21156442]
["bitfinex","ETHUSD",1673416869628,3.79766064,1328.8,1328.7,0.21156442]
["bitfinex","ETHUSD",1673416869839,19.07882064,1328.8,1328.5,2.5]
["bitfinex","ETHUSD",1673416870093,4.02766064,1328.7,1328.5,2.5]
["bitfinex","ETHUSD",1673416870279,4.02766064,1328.7,1328.4,0.8157]
["bitfinex","ETHUSD",1673416870280,2.706,1328.6,1328.4,0.8157]
["bitfinex","ETHUSD",1673416870485,2.706,1328.6,1328.4,0.7497]
["bitfinex","ETHUSD",1673416870486,1.353,1328.6,1328.4,0.7497]
["bitfinex","ETHUSD",1673416870939,0.002,1328.7,1328.4,8.27737]
["bitfinex","ETHUSD",1673416871150,5.60605148,1328.9,1328.6,7.52671]
["bitfinex","ETHUSD",1673416871151,6.23665148,1328.9,1328.6,7.52671]
["bitfinex","ETHUSD",1673416871364,3.61765148,1328.9,1328.6,7.59235]
["bitfinex","ETHUSD",1673416871616,3.61765148,1328.9,1328.6,0.066]
["bitfinex","ETHUSD",1673416871617,3.55165148,1328.9,1328.6,0.066]
["bitfinex","ETHUSD",1673416871824,3.55165148,1328.9,1328.6,2.5]
["bitfinex","ETHUSD",1673416872653,1.34,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673416872826,1.34,1328.7,1328.4,0.7497]
["bitfinex","ETHUSD",1673416873036,6.07342272,1328.8,1328.4,0.7497]
["bitfinex","ETHUSD",1673416873373,4.018,1328.8,1328.4,0.7497]
["bitfinex","ETHUSD",1673416873704,17.47348212,1328.9,1328.5,16.45208336]
["bitfinex","ETHUSD",1673416873705,3.05305148,1328.9,1328.5,16.45208336]
["bitfinex","ETHUSD",1673416873882,2.98705148,1328.9,1328.6,27.72846064]
["bitfinex","ETHUSD",1673416874086,2.98705148,1328.9,1328.8,7.52558]
["bitfinex","ETHUSD",1673416874332,2.98705148,1328.9,1328.8,1.035]
["bitfinex","ETHUSD",1673416874543,2.98705148,1328.9,1328.8,0.969]
["bitfinex","ETHUSD",1673416875245,2.98705148,1328.9,1328.7,2.5]
["bitfinex","ETHUSD",1673416876020,2.98705148,1328.9,1328.6,10.45390505]
["bitfinex","ETHUSD",1673416876228,2.98705148,1328.9,1328.6,21.95780438]
["bitfinex","ETHUSD",1673416876648,2.98705148,1328.9,1328.6,29.48451438]
["bitfinex","ETHUSD",1673416877039,2.98705148,1328.9,1328.6,29.12328933]
["bitfinex","ETHUSD",1673416877243,2.98705148,1328.9,1328.6,25.14607]
["bitfinex","ETHUSD",1673416877460,2.98705148,1328.9,1328.6,22.64607]
["bitfinex","ETHUSD",1673416878020,2.98705148,1328.9,1328.6,7.59268]
["bitfinex","ETHUSD",1673416878353,2.98705148,1328.9,1328.6,6.618366]
["bitfinex","ETHUSD",1673416878564,2.98705148,1328.9,1328.6,14.145076]
["bitfinex","ETHUSD",1673416878927,4.34005148,1328.9,1328.6,14.145076]
["bitfinex","ETHUSD",1673416879509,4.34005148,1328.9,1327.7,1.4883267]
["bitfinex","ETHUSD",1673416879510,3.79766064,1327.9,1327.7,1.4883267]
["bitfinex","ETHUSD",1673416879721,2.572,1328.1,1327.7,0.4886267]
["bitfinex","ETHUSD",1673416879722,4.36276064,1327.8,1327.7,0.4886267]
["bitfinex","ETHUSD",1673416879877,0.066,1328.0,1327.7,0.4886267]
["bitfinex","ETHUSD",1673416879878,0.066,1327.9,1327.7,0.4886267]
["bitfinex","ETHUSD",1673416880083,0.066,1328.1,1327.7,15.5522367]
["bitfinex","ETHUSD",1673416880456,0.066,1328.1,1327.7,0.5546267]
["bitfinex","ETHUSD",1673416880457,1.353,1327.9,1327.7,0.5546267]
["bitfinex","ETHUSD",1673416880673,1.353,1327.9,1327.7,0.4886267]
["bitfinex","ETHUSD",1673416881345,10.066,1328.1,1327.7,23.5521867]
["bitfinex","ETHUSD",1673416881550,0.066,1328.1,1327.7,26.22340537]
["bitfinex","ETHUSD",1673416881760,12.52017282,1328.3,1327.7,26.22340537]
["bitfinex","ETHUSD",1673416882030,12.52017282,1328.3,1328.0,17.55964]
["bitfinex","ETHUSD",1673416882183,12.52017282,1328.3,1328.0,17.62564]
["bitfinex","ETHUSD",1673416882396,12.52017282,1328.3,1328.0,17.97688885]
["bitfinex","ETHUSD",1673416882651,12.52017282,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673416882869,12.52017282,1328.3,1328.2,22.58694]
["bitfinex","ETHUSD",1673416883028,12.52017282,1328.3,1328.2,3.41716885]
["bitfinex","ETHUSD",1673416883236,12.52017282,1328.3,1328.1,10.59512]
["bitfinex","ETHUSD",1673416883988,12.52017282,1328.3,1328.1,18.12467]
["bitfinex","ETHUSD",1673416884201,12.52017282,1328.3,1328.1,21.52938999]
["bitfinex","ETHUSD",1673416884410,7.62676608,1328.3,1328.2,10.5]
["bitfinex","ETHUSD",1673416884650,7.62676608,1328.3,1328.2,28.62396]
["bitfinex","ETHUSD",1673416884857,7.62676608,1328.3,1328.2,28.97512885]
["bitfinex","ETHUSD",1673416885193,1.15887868,1328.3,1328.2,29.54002885]
["bitfinex","ETHUSD",1673416885396,4.04731499,1328.5,1328.3,2.5]
["bitfinex","ETHUSD",1673416885569,3.98331499,1328.5,1328.4,8.0]
["bitfinex","ETHUSD",1673416885774,3.98331499,1328.5,1328.4,41.1774]
["bitfinex","ETHUSD",1673416886814,0.06400499,1328.6,1328.5,2.5]
["bitfinex","ETHUSD",1673416887059,2.98705148,1328.9,1328.5,20.55456]
["bitfinex","ETHUSD",1673416887266,2.98705148,1328.9,1328.5,25.288186]
["bitfinex","ETHUSD",1673416887700,2.98705148,1328.9,1328.6,8.0]
["bitfinex","ETHUSD",1673416887913,2.98705148,1328.9,1328.7,22.57845]
["bitfinex","ETHUSD",1673416888132,2.98705148,1328.9,1328.5,10.52728]
["bitfinex","ETHUSD",1673416888133,2.92153294,1328.6,1328.5,10.52728]
["bitfinex","ETHUSD",1673416888439,2.92153294,1328.6,1328.5,13.09328]
["bitfinex","ETHUSD",1673416888597,2.92153294,1328.6,1328.5,20.982636]
["bitfinex","ETHUSD",1673416888803,2.92153294,1328.6,1328.5,13.455356]
["bitfinex","ETHUSD",1673416890179,2.92153294,1328.6,1328.5,20.982636]
["bitfinex","ETHUSD",1673416891237,2.92153294,1328.6,1328.5,3.066]
["bitfinex","ETHUSD",1673416891466,2.92153294,1328.6,1328.3,3.066]
["bitfinex","ETHUSD",1673416891693,2.92153294,1328.6,1328.4,8.0]
["bitfinex","ETHUSD",1673416891911,0.09285506,1328.7,1328.5,3.0]
["bitfinex","ETHUSD",1673416892067,0.02885007,1328.7,1328.5,3.0]
["bitfinex","ETHUSD",1673416893057,0.02885007,1328.7,1328.5,10.52723]
["bitfinex","ETHUSD",1673416893277,7.78676831,1328.9,1328.5,28.259876]
["bitfinex","ETHUSD",1673416893278,0.06400499,1328.9,1328.5,28.259876]
["bitfinex","ETHUSD",1673416893432,11.42676332,1329.0,1328.5,28.259876]
["bitfinex","ETHUSD",1673416893433,6.46776831,1329.0,1328.5,28.259876]
["bitfinex","ETHUSD",1673416893641,4.33260499,1329.0,1328.5,27.13948521]
["bitfinex","ETHUSD",1673416893948,1.7686,1329.0,1328.6,17.55295]
["bitfinex","ETHUSD",1673416894062,0.5645,1329.1,1328.6,25.14566]
["bitfinex","ETHUSD",1673416894278,0.5645,1329.1,1328.6,34.95171378]
["bitfinex","ETHUSD",1673416894279,0.16034643,1329.0,1328.6,34.95171378]
["bitfinex","ETHUSD",1673416895379,18.22652499,1329.2,1328.8,2.5]
["bitfinex","ETHUSD",1673416895381,15.32288423,1329.2,1328.8,2.5]
["bitfinex","ETHUSD",1673416895531,10.70285499,1329.2,1328.8,2.5]
["bitfinex","ETHUSD",1673416896168,10.70285499,1329.2,1328.7,3.064]
["bitfinex","ETHUSD",1673416896169,3.79766064,1329.1,1328.7,3.064]
["bitfinex","ETHUSD",1673416896380,9.62268988,1329.1,1328.7,18.05218]
["bitfinex","ETHUSD",1673416896589,9.62268988,1329.1,1328.7,18.11818]
["bitfinex","ETHUSD",1673416896590,5.06666563,1329.1,1328.7,18.11818]
["bitfinex","ETHUSD",1673416896800,5.06666563,1329.1,1328.7,25.64433]
["bitfinex","ETHUSD",1673416896801,5.0955157,1329.1,1328.7,25.64433]
["bitfinex","ETHUSD",1673416897320,1.29785506,1329.1,1328.7,18.11818]
["bitfinex","ETHUSD",1673416897537,0.02885007,1329.1,1328.7,18.11818]
["bitfinex","ETHUSD",1673416898274,7.55281007,1329.1,1328.7,10.59203]
["bitfinex","ETHUSD",1673416898481,7.61681506,1329.1,1328.7,10.59203]
["bitfinex","ETHUSD",1673416899487,23.76535347,1329.1,1328.7,3.066]
["bitfinex","ETHUSD",1673416899629,13.72009411,1329.1,1328.7,3.0]
["bitfinex","ETHUSD",1673416899998,6.19621411,1329.1,1328.7,18.05198]
["bitfinex","ETHUSD",1673416900191,6.19621411,1329.1,1328.7,18.11798]
["bitfinex","ETHUSD",1673416900519,6.19621411,1329.1,1328.7,15.11798]
["bitfinex","ETHUSD",1673416900735,16.22012411,1329.1,1328.7,7.59183]
["bitfinex","ETHUSD",1673416900894,16.22012411,1329.1,1328.7,0.066]
["bitfinex","ETHUSD",1673416901106,23.74403411,1329.1,1328.6,15.59218]
["bitfinex","ETHUSD",1673416901345,38.68869129,1329.1,1328.6,15.59218]
["bitfinex","ETHUSD",1673416901777,40.36952979,1329.1,1328.6,15.59218]
["bitfinex","ETHUSD",1673416902179,40.36952979,1329.1,1328.6,8.066]
["bitfinex","ETHUSD",1673416902180,19.21098014,1329.0,1328.6,8.066]
["bitfinex","ETHUSD",1673416902388,17.4077234,1329.0,1328.6,8.066]
["bitfinex","ETHUSD",1673416902584,17.4077234,1329.0,1328.6,15.59269]
["bitfinex","ETHUSD",1673416902800,9.8831534,1329.0,1328.6,23.1194]
["bitfinex","ETHUSD",1673416903144,2.3587034,1329.0,1328.6,30.64611]
["bitfinex","ETHUSD",1673416903361,1.10069841,1328.9,1328.6,30.64611]
["bitfinex","ETHUSD",1673416903531,2.96795445,1328.9,1328.6,15.59269]
["bitfinex","ETHUSD",1673416903744,2.96795445,1328.9,1328.6,23.1194]
["bitfinex","ETHUSD",1673416904169,2.96795445,1328.9,1328.6,15.59269]
["bitfinex","ETHUSD",1673416904364,2.96795445,1328.9,1328.6,23.1194]
["bitfinex","ETHUSD",1673416904987,2.96795445,1328.9,1328.6,15.59269]
["bitfinex","ETHUSD",1673416905485,2.96795445,1328.9,1328.6,23.1194]
["bitfinex","ETHUSD",1673416905776,2.96795445,1328.9,1328.6,30.64611]
["bitfinex","ETHUSD",1673416905988,4.64879295,1328.9,1328.6,30.64611]
["bitfinex","ETHUSD",1673416906163,4.64879295,1328.9,1328.6,23.1194]
["bitfinex","ETHUSD",1673416906790,2.78153691,1328.9,1328.6,15.59267]
["bitfinex","ETHUSD",1673416906991,4.64882272,1328.9,1328.6,23.11938]
["bitfinex","ETHUSD",1673416907410,2.96798422,1328.9,1328.6,23.11938]
["bitfinex","ETHUSD",1673416907620,2.78153691,1328.9,1328.6,30.64609]
["bitfinex","ETHUSD",1673416908187,1.10069841,1328.9,1328.6,30.64609]
["bitfinex","ETHUSD",1673416909282,1.70968857,1329.0,1328.6,30.64609]
["bitfinex","ETHUSD",1673416909437,4.20968857,1329.0,1328.6,30.64609]
["bitfinex","ETHUSD",1673416911351,2.52885007,1329.0,1328.6,30.64609]
["bitfinex","ETHUSD",1673416912659,0.02885007,1329.0,1328.6,30.64609]
["bitfinex","ETHUSD",1673416913552,0.02885007,1329.0,1328.8,7.52558]
["bitfinex","ETHUSD",1673416913707,0.02885007,1329.0,1328.8,7.59158]
["bitfinex","ETHUSD",1673416914388,0.02885007,1329.0,1328.8,5.59998264]
["bitfinex","ETHUSD",1673416915402,0.02885007,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673416915629,0.02885007,1329.0,1328.7,15.11774]
["bitfinex","ETHUSD",1673416916018,0.02885007,1329.0,1328.7,22.64389]
["bitfinex","ETHUSD",1673416916665,22.57758157,1329.0,1328.7,0.066]
["bitfinex","ETHUSD",1673416916886,22.57758157,1329.0,1328.6,7.59267]
["bitfinex","ETHUSD",1673416916887,24.50872576,1329.0,1328.6,7.59267]
["bitfinex","ETHUSD",1673416917282,25.07332576,1329.0,1328.6,0.066]
["bitfinex","ETHUSD",1673416917539,25.07332576,1329.0,1328.5,25.6469]
["bitfinex","ETHUSD",1673416918368,5.816853,1328.9,1328.5,3.066]
["bitfinex","ETHUSD",1673416918581,17.5514,1328.8,1328.4,3.066]
["bitfinex","ETHUSD",1673416918793,23.43825799,1328.8,1328.4,3.0]
["bitfinex","ETHUSD",1673416919118,11.29570499,1328.8,1328.4,10.52743]
["bitfinex","ETHUSD",1673416919277,16.35013506,1328.8,1328.4,10.59343]
["bitfinex","ETHUSD",1673416919699,23.87571506,1328.8,1328.4,3.066]
["bitfinex","ETHUSD",1673416919966,23.87571506,1328.8,1328.4,3.0]
["bitfinex","ETHUSD",1673416919967,28.49256806,1328.8,1328.4,3.0]
["bitfinex","ETHUSD",1673416920120,23.87571506,1328.8,1328.4,3.0]
["bitfinex","ETHUSD",1673416920329,16.35001506,1328.8,1328.4,10.52774]
["bitfinex","ETHUSD",1673416920594,16.35001506,1328.8,1328.4,10.59374]
["bitfinex","ETHUSD",1673416921016,8.82443506,1328.8,1328.4,10.59374]
["bitfinex","ETHUSD",1673416921344,8.82443506,1328.8,1328.4,18.12159]
["bitfinex","ETHUSD",1673416921702,1.29885506,1328.8,1328.4,25.64944]
["bitfinex","ETHUSD",1673416921907,1.23485007,1328.8,1328.4,25.64944]
["bitfinex","ETHUSD",1673416922328,1.202,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673416922540,1.202,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673416922860,1.202,1328.5,1328.2,19.5287828]
["bitfinex","ETHUSD",1673416923068,1.202,1328.5,1328.2,16.2459328]
["bitfinex","ETHUSD",1673416923391,1.202,1328.5,1328.2,23.7749128]
["bitfinex","ETHUSD",1673416923593,1.202,1328.5,1328.4,7.52785]
["bitfinex","ETHUSD",1673416923796,1.202,1328.5,1328.4,7.59385]
["bitfinex","ETHUSD",1673416924007,1.197,1328.6,1328.4,22.64955]
["bitfinex","ETHUSD",1673416924474,1.197,1328.6,1328.4,7.59385]
["bitfinex","ETHUSD",1673416926485,1.197,1328.6,1328.4,22.59955]
["bitfinex","ETHUSD",1673416926639,1.197,1328.6,1328.4,15.0717]
["bitfinex","ETHUSD",1673416928370,1.22585007,1328.6,1328.4,7.54385]
["bitfinex","ETHUSD",1673416928528,1.22585007,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673416928738,1.22585007,1328.6,1328.3,4.1882328]
["bitfinex","ETHUSD",1673416928960,2.46937197,1328.6,1328.3,11.6505528]
["bitfinex","ETHUSD",1673416929276,11.11515592,1328.6,1328.3,0.066]
["bitfinex","ETHUSD",1673416929480,11.11515592,1328.6,1328.3,22.58513]
["bitfinex","ETHUSD",1673416929481,3.65237091,1328.6,1328.3,22.58513]
["bitfinex","ETHUSD",1673416929688,2.46937197,1328.6,1328.3,22.65113]
["bitfinex","ETHUSD",1673416930357,3.58836592,1328.6,1328.3,22.65113]
["bitfinex","ETHUSD",1673416930533,3.58836592,1328.6,1328.3,15.12272]
["bitfinex","ETHUSD",1673416931192,1.206,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673416931381,19.24038659,1328.5,1328.2,1.1222328]
["bitfinex","ETHUSD",1673416931593,9.27675158,1328.5,1328.2,1.1222328]
["bitfinex","ETHUSD",1673416931824,16.80406158,1328.5,1328.2,1.1222328]
["bitfinex","ETHUSD",1673416932106,10.66498049,1328.5,1328.2,15.05791]
["bitfinex","ETHUSD",1673416932308,10.66498049,1328.5,1328.2,15.12391]
["bitfinex","ETHUSD",1673416932519,10.66498049,1328.5,1328.2,16.2461428]
["bitfinex","ETHUSD",1673416932748,10.66498049,1328.5,1328.2,0.066]
["bitfinex","ETHUSD",1673416932749,2.412,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673416932979,1.206,1328.3,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416933149,18.00719863,1328.4,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416933366,15.89034563,1328.4,1328.0,7.79655375]
["bitfinex","ETHUSD",1673416933624,17.00933958,1328.4,1328.0,0.33245375]
["bitfinex","ETHUSD",1673416933935,17.00933958,1328.4,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416933936,28.03507863,1328.4,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416934256,3.705,1328.3,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416934462,11.23344,1328.3,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416934782,11.29744499,1328.3,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416934995,1.206,1328.2,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416935299,16.26416,1328.2,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416935511,16.32816499,1328.2,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416936569,6.32751071,1328.1,1328.0,0.26645375]
["bitfinex","ETHUSD",1673416936781,6.32751071,1328.1,1328.0,1e-08]
["bitfinex","ETHUSD",1673416936782,35.0220187,1328.1,1328.0,1e-08]
["bitfinex","ETHUSD",1673416937155,35.0220187,1328.1,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416937407,1.299,1328.0,1327.9,7.79513376]
["bitfinex","ETHUSD",1673416937624,5.4195157,1328.1,1327.9,15.39181376]
["bitfinex","ETHUSD",1673416937625,3.8905157,1328.1,1327.9,15.39181376]
["bitfinex","ETHUSD",1673416937784,3.82651071,1328.1,1327.9,22.92249376]
["bitfinex","ETHUSD",1673416938199,3.82651071,1328.1,1327.9,15.39181376]
["bitfinex","ETHUSD",1673416938465,3.82651071,1328.1,1327.9,7.86113376]
["bitfinex","ETHUSD",1673416938466,0.02885007,1328.1,1327.9,7.86113376]
["bitfinex","ETHUSD",1673416938788,8.18637506,1328.3,1327.9,7.86113376]
["bitfinex","ETHUSD",1673416938996,4.99466064,1328.2,1327.9,0.33045376]
["bitfinex","ETHUSD",1673416939168,20.06276064,1328.1,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416939419,20.1556157,1328.1,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416939734,0.09285506,1328.1,1327.9,7.79473376]
["bitfinex","ETHUSD",1673416939973,1.197,1328.2,1327.9,22.92209376]
["bitfinex","ETHUSD",1673416940420,1.197,1328.2,1327.9,15.39141376]
["bitfinex","ETHUSD",1673416940833,2.38532651,1328.2,1327.9,22.92209376]
["bitfinex","ETHUSD",1673416941174,2.38532651,1328.2,1327.9,15.39141376]
["bitfinex","ETHUSD",1673416941394,2.38532651,1328.2,1327.9,7.86073376]
["bitfinex","ETHUSD",1673416941684,17.44332651,1328.2,1327.9,0.33045376]
["bitfinex","ETHUSD",1673416941970,9.9783315,1328.2,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416942489,2.4493315,1328.2,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416942753,0.02885007,1328.1,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416943371,0.02885007,1328.1,1327.9,15.32525376]
["bitfinex","ETHUSD",1673416943639,0.02885007,1328.1,1327.9,0.33045376]
["bitfinex","ETHUSD",1673416943819,0.02885007,1328.1,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416944011,0.02885007,1328.1,1327.9,7.79488376]
["bitfinex","ETHUSD",1673416944230,0.02885007,1328.1,1327.9,7.86088376]
["bitfinex","ETHUSD",1673416944422,2.38532651,1328.2,1327.9,22.92224376]
["bitfinex","ETHUSD",1673416944784,2.38532651,1328.2,1327.9,7.86088376]
["bitfinex","ETHUSD",1673416945386,2.38532651,1328.2,1327.9,0.33045376]
["bitfinex","ETHUSD",1673416945599,2.38532651,1328.2,1327.9,15.32528376]
["bitfinex","ETHUSD",1673416945835,2.38532651,1328.2,1327.9,15.39128376]
["bitfinex","ETHUSD",1673416946045,9.91445651,1328.2,1327.9,0.33045376]
["bitfinex","ETHUSD",1673416946281,9.9784615,1328.2,1327.9,0.26445376]
["bitfinex","ETHUSD",1673416946438,9.9784615,1328.2,1327.9,7.79492376]
["bitfinex","ETHUSD",1673416946439,2.4493315,1328.2,1327.9,7.79492376]
["bitfinex","ETHUSD",1673416946638,2.38732651,1328.2,1327.9,7.85892376]
["bitfinex","ETHUSD",1673416946872,2.38532651,1328.2,1327.9,7.86092376]
["bitfinex","ETHUSD",1673416947063,8.18621506,1328.3,1327.9,22.92228376]
["bitfinex","ETHUSD",1673416947064,0.62890499,1328.3,1327.9,22.92228376]
["bitfinex","ETHUSD",1673416947269,1.7708,1328.4,1327.9,22.92228376]
["bitfinex","ETHUSD",1673416947489,5.56846064,1328.4,1327.9,22.92228376]
["bitfinex","ETHUSD",1673416947713,6.92646563,1328.4,1327.9,28.11308075]
["bitfinex","ETHUSD",1673416947923,6.92646563,1328.4,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416948658,4.42646563,1328.4,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416948831,6.86246064,1328.4,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416949043,6.36166563,1328.4,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416949252,3.86166563,1328.4,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416949506,6.32592733,1328.1,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416949721,6.38993232,1328.1,1327.9,26.42340879]
["bitfinex","ETHUSD",1673416952822,6.38993232,1328.1,1327.9,22.92228376]
["bitfinex","ETHUSD",1673416955078,6.38993232,1328.1,1327.9,24.61195572]
["bitfinex","ETHUSD",1673416956447,6.38993232,1328.1,1327.9,26.86485166]
["bitfinex","ETHUSD",1673416957712,6.38993232,1328.1,1328.0,4.18967196]
["bitfinex","ETHUSD",1673416958105,6.38993232,1328.1,1328.0,26.78003196]
["bitfinex","ETHUSD",1673416958392,6.38993232,1328.1,1328.0,30.81702912]
["bitfinex","ETHUSD",1673416959492,6.38677358,1328.1,1328.0,30.81702912]
["bitfinex","ETHUSD",1673416959658,6.38677358,1328.1,1328.0,28.31702912]
["bitfinex","ETHUSD",1673416960078,6.38677358,1328.1,1328.0,30.56992506]
["bitfinex","ETHUSD",1673416961019,6.38677358,1328.1,1328.0,31.69637303]
["bitfinex","ETHUSD",1673416961229,6.38677358,1328.1,1328.0,34.69637303]
["bitfinex","ETHUSD",1673416962080,0.06400499,1328.1,1328.0,31.8802531]
["bitfinex","ETHUSD",1673416962312,30.48880499,1328.5,1328.0,31.8802531]
["bitfinex","ETHUSD",1673416962471,30.48880499,1328.5,1328.1,1.68882779]
["bitfinex","ETHUSD",1673416962931,30.48880499,1328.5,1328.2,22.58664]
["bitfinex","ETHUSD",1673416963140,0.62880499,1328.5,1328.2,22.65264]
["bitfinex","ETHUSD",1673416963361,0.5648,1328.5,1328.2,22.65264]
["bitfinex","ETHUSD",1673416963981,1.9227,1328.6,1328.2,22.65264]
["bitfinex","ETHUSD",1673416964205,18.50604414,1328.7,1328.2,26.06500437]
["bitfinex","ETHUSD",1673416964439,20.18685178,1328.7,1328.2,26.06500437]
["bitfinex","ETHUSD",1673416964616,18.50836085,1328.7,1328.2,26.06500437]
["bitfinex","ETHUSD",1673416964958,13.20705958,1328.7,1328.2,27.75383216]
["bitfinex","ETHUSD",1673416965170,5.54535958,1328.7,1328.2,27.75383216]
["bitfinex","ETHUSD",1673416965473,4.42636563,1328.7,1328.2,27.75383216]
["bitfinex","ETHUSD",1673416965624,4.36236064,1328.7,1328.2,27.75383216]
["bitfinex","ETHUSD",1673416965833,4.36236064,1328.7,1328.3,1.12554143]
["bitfinex","ETHUSD",1673416966098,4.36236064,1328.7,1328.4,22.58319]
["bitfinex","ETHUSD",1673416966276,4.36236064,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416966704,3.79766064,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416967133,6.29766064,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416967359,6.36166563,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416967988,7.48065958,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416968354,10.31071932,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416968888,11.98921025,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416969302,8.19154961,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416969508,1.18299894,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673416969769,1.12099395,1328.7,1328.4,25.664924]
["bitfinex","ETHUSD",1673416969927,1.11899395,1328.7,1328.4,25.666924]
["bitfinex","ETHUSD",1673416970600,42.21940188,1328.8,1328.4,25.666924]
["bitfinex","ETHUSD",1673416970817,12.35940188,1328.8,1328.4,25.666924]
["bitfinex","ETHUSD",1673416971411,14.88825195,1328.8,1328.4,25.666924]
["bitfinex","ETHUSD",1673416971617,14.88825195,1328.8,1328.4,25.664924]
["bitfinex","ETHUSD",1673416971877,13.20976102,1328.8,1328.4,25.666924]
["bitfinex","ETHUSD",1673416972336,10.70976102,1328.8,1328.4,25.666924]
["bitfinex","ETHUSD",1673416972760,10.70976102,1328.8,1328.6,22.58013]
["bitfinex","ETHUSD",1673416972761,9.59076707,1328.8,1328.6,22.58013]
["bitfinex","ETHUSD",1673416972985,9.59076707,1328.8,1328.6,22.64613]
["bitfinex","ETHUSD",1673416974388,9.561917,1328.8,1328.6,25.963436]
["bitfinex","ETHUSD",1673416974756,9.561917,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673416974970,9.561917,1328.8,1328.6,7.52671]
["bitfinex","ETHUSD",1673416974971,12.03891095,1328.8,1328.6,7.52671]
["bitfinex","ETHUSD",1673416975204,12.03891095,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673416975446,12.03891095,1328.8,1328.5,7.59289]
["bitfinex","ETHUSD",1673416975755,12.06776102,1328.8,1328.5,7.59289]
["bitfinex","ETHUSD",1673416975984,12.06776102,1328.8,1328.5,15.12017]
["bitfinex","ETHUSD",1673416976649,12.06776102,1328.8,1328.5,21.52704225]
["bitfinex","ETHUSD",1673416976859,12.06776102,1328.8,1328.5,6.47248225]
["bitfinex","ETHUSD",1673416977082,12.06776102,1328.8,1328.5,13.99976225]
["bitfinex","ETHUSD",1673416977302,10.94876707,1328.8,1328.5,13.99976225]
["bitfinex","ETHUSD",1673416977531,12.06776102,1328.8,1328.5,13.99976225]
["bitfinex","ETHUSD",1673416979394,12.06776102,1328.8,1328.5,6.47248225]
["bitfinex","ETHUSD",1673416979662,2.58196133,1328.8,1328.5,6.47248225]
["bitfinex","ETHUSD",1673416979821,2.51795634,1328.8,1328.5,6.47248225]
["bitfinex","ETHUSD",1673416980331,2.51795634,1328.8,1328.5,0.066]
["bitfinex","ETHUSD",1673416980545,2.51795634,1328.8,1328.5,18.05434]
["bitfinex","ETHUSD",1673416980788,2.51795634,1328.8,1328.5,18.12034]
["bitfinex","ETHUSD",1673416981000,17.56960634,1328.8,1328.5,3.066]
["bitfinex","ETHUSD",1673416981195,2.5,1328.7,1328.5,3.0]
["bitfinex","ETHUSD",1673416982132,1.358,1328.7,1328.5,10.52727]
["bitfinex","ETHUSD",1673416982361,1.358,1328.7,1328.5,25.64783]
["bitfinex","ETHUSD",1673416982914,2.58196133,1328.8,1328.5,29.961542]
["bitfinex","ETHUSD",1673416983125,0.01211232,1328.8,1328.5,29.961542]
["bitfinex","ETHUSD",1673416983517,0.01211232,1328.8,1328.5,31.08708343]
["bitfinex","ETHUSD",1673416983851,0.01211232,1328.8,1328.6,2.5]
["bitfinex","ETHUSD",1673416984061,0.01211232,1328.8,1328.5,31.08708343]
["bitfinex","ETHUSD",1673416984062,0.01211232,1328.8,1328.7,22.57845]
["bitfinex","ETHUSD",1673416984276,0.01211232,1328.8,1328.7,22.64445]
["bitfinex","ETHUSD",1673416984428,0.01211232,1328.8,1328.7,25.64445]
["bitfinex","ETHUSD",1673416984640,0.01211232,1328.8,1328.7,28.508895]
["bitfinex","ETHUSD",1673416986435,0.01211232,1328.8,1328.7,32.30655564]
["bitfinex","ETHUSD",1673416986775,0.01211232,1328.9,1328.7,32.30655564]
["bitfinex","ETHUSD",1673416986963,0.01211232,1328.9,1328.8,25.57674]
["bitfinex","ETHUSD",1673416987178,0.01211232,1328.9,1328.8,25.64274]
["bitfinex","ETHUSD",1673416987385,0.01211232,1328.9,1328.8,29.62583956]
["bitfinex","ETHUSD",1673416992843,0.01211232,1328.9,1328.8,33.4235002]
["bitfinex","ETHUSD",1673416992844,2.32e-06,1328.9,1328.8,33.4235002]
["bitfinex","ETHUSD",1673416993679,2.5,1329.2,1328.9,32.60008]
["bitfinex","ETHUSD",1673416993888,29.86,1329.3,1329.1,30.09552]
["bitfinex","ETHUSD",1673416993889,0.066,1329.3,1329.1,30.09552]
["bitfinex","ETHUSD",1673416994102,14.64536249,1329.4,1329.1,30.16152]
["bitfinex","ETHUSD",1673416994518,15.76435644,1329.4,1329.1,30.16152]
["bitfinex","ETHUSD",1673416994730,17.14536249,1329.4,1329.1,30.16152]
["bitfinex","ETHUSD",1673416994994,17.14536249,1329.4,1329.1,22.63764]
["bitfinex","ETHUSD",1673416995183,17.14536249,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416995515,15.76435644,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416995671,14.64536249,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416995887,15.76435644,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416996324,3.11830306,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416996532,3.05230306,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416996763,1.93330911,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416997043,3.05230306,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416997260,4.06627848,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416997890,4.01627848,1329.4,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416999568,6.32086482,1329.3,1329.1,20.64660956]
["bitfinex","ETHUSD",1673416999819,6.38686482,1329.3,1329.1,20.64660956]
["bitfinex","ETHUSD",1673417001287,6.38686482,1329.3,1329.2,25.56996]
["bitfinex","ETHUSD",1673417001462,6.38686482,1329.3,1329.2,28.75284096]
["bitfinex","ETHUSD",1673417003562,6.38686482,1329.3,1329.2,28.75019498]
["bitfinex","ETHUSD",1673417004216,0.066,1329.3,1329.2,28.75019498]
["bitfinex","ETHUSD",1673417004436,0.01426023,1329.5,1329.2,28.75019498]
["bitfinex","ETHUSD",1673417004646,0.01426023,1329.5,1329.3,2.5]
["bitfinex","ETHUSD",1673417004959,0.01426023,1329.5,1329.4,7.52219]
["bitfinex","ETHUSD",1673417005287,0.01426023,1329.5,1329.4,22.63257]
["bitfinex","ETHUSD",1673417007315,0.01426023,1329.5,1329.4,25.63257]
["bitfinex","ETHUSD",1673417010332,0.01426023,1329.5,1329.4,25.63057]
["bitfinex","ETHUSD",1673417010694,0.01426023,1329.5,1329.4,35.43273278]
["bitfinex","ETHUSD",1673417010903,0.01426023,1329.5,1329.4,40.04075301]
["bitfinex","ETHUSD",1673417012262,0.08086904,1329.8,1329.5,2.5]
["bitfinex","ETHUSD",1673417012443,0.01486904,1329.8,1329.5,13.94891174]
["bitfinex","ETHUSD",1673417012686,0.01486904,1329.8,1329.6,30.0842]
["bitfinex","ETHUSD",1673417012854,0.01486904,1329.8,1329.7,25.56147]
["bitfinex","ETHUSD",1673417013056,0.01486904,1329.8,1329.7,29.694427]
["bitfinex","ETHUSD",1673417014233,0.01486904,1329.8,1329.7,38.14333874]
["bitfinex","ETHUSD",1673417014444,0.01486904,1329.8,1329.7,33.49208764]
["bitfinex","ETHUSD",1673417014902,0.01486904,1329.8,1329.7,38.14333874]
["bitfinex","ETHUSD",1673417015215,0.01486904,1329.8,1329.7,33.49208764]
["bitfinex","ETHUSD",1673417015433,0.01486904,1329.8,1329.7,38.14333874]
["bitfinex","ETHUSD",1673417015951,0.01486904,1329.8,1329.7,33.49208764]
["bitfinex","ETHUSD",1673417016743,0.01486904,1329.8,1329.7,32.37272074]
["bitfinex","ETHUSD",1673417017163,0.01486904,1329.8,1329.7,37.01193936]
["bitfinex","ETHUSD",1673417017423,0.01486904,1329.8,1329.7,32.37272074]
["bitfinex","ETHUSD",1673417018457,0.01486904,1329.8,1329.7,37.01193936]
["bitfinex","ETHUSD",1673417018785,9.04e-06,1329.8,1329.7,37.01193936]
["bitfinex","ETHUSD",1673417018980,0.03095956,1330.0,1329.8,2.5]
["bitfinex","ETHUSD",1673417019155,0.03095956,1330.0,1329.9,30.07744]
["bitfinex","ETHUSD",1673417019375,0.03095956,1330.0,1329.9,31.15367016]
["bitfinex","ETHUSD",1673417020960,0.03095956,1330.0,1329.9,23.63431016]
["bitfinex","ETHUSD",1673417027572,0.03095956,1330.0,1329.9,16.11495016]
["bitfinex","ETHUSD",1673417028014,0.03095956,1330.0,1329.9,23.63431016]
["bitfinex","ETHUSD",1673417028230,0.03095956,1330.0,1329.9,28.62187453]
["bitfinex","ETHUSD",1673417028403,0.03095956,1330.0,1329.9,3.066]
["bitfinex","ETHUSD",1673417028612,0.03095956,1330.0,1329.9,10.51936]
["bitfinex","ETHUSD",1673417028866,0.03095956,1330.0,1329.9,10.58536]
["bitfinex","ETHUSD",1673417029255,0.03095956,1330.0,1329.9,18.10472]
["bitfinex","ETHUSD",1673417029460,8.84874956,1330.0,1329.9,0.066]
["bitfinex","ETHUSD",1673417029709,1.39595956,1330.0,1329.7,20.28194]
["bitfinex","ETHUSD",1673417029915,1.39595956,1330.0,1329.7,27.80211]
["bitfinex","ETHUSD",1673417029916,1.32995956,1330.0,1329.7,27.80211]
["bitfinex","ETHUSD",1673417030356,1.32995956,1330.0,1329.7,35.3226]
["bitfinex","ETHUSD",1673417031397,25.26276,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673417031556,10.28892,1329.8,1329.4,7.52186]
["bitfinex","ETHUSD",1673417031770,1.415,1329.8,1329.5,15.04294]
["bitfinex","ETHUSD",1673417031992,1.349,1329.8,1329.5,22.63056]
["bitfinex","ETHUSD",1673417032684,1.349,1329.8,1329.5,15.10894]
["bitfinex","ETHUSD",1673417032872,3.849,1329.8,1329.5,15.10894]
["bitfinex","ETHUSD",1673417033041,3.849,1329.8,1329.5,7.58747]
["bitfinex","ETHUSD",1673417033253,3.87785007,1329.8,1329.5,15.10909]
["bitfinex","ETHUSD",1673417035441,1.37785007,1329.8,1329.5,15.10909]
["bitfinex","ETHUSD",1673417036333,0.02885007,1329.8,1329.5,22.63071]
["bitfinex","ETHUSD",1673417036550,0.02885007,1329.8,1329.5,25.945951]
["bitfinex","ETHUSD",1673417036718,7.92354444,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417036719,5.68095351,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417036917,2.56995351,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417037122,2.50395351,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417038853,6.04822002,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417039081,4.24844444,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417039379,4.21129451,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417040009,11.73010451,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417040221,4.27729451,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417040436,4.21129451,1330.0,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417040961,5.48478634,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417041147,3.68499395,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417041325,9.93696038,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417041535,10.00296038,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417041794,7.50296038,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417042484,1.18499395,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417042690,1.11899395,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417043113,2.9847712,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417043316,2.981575,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417043534,5.481575,1329.9,1329.5,29.74361164]
["bitfinex","ETHUSD",1673417043787,9.99621712,1329.9,1329.5,0.066]
["bitfinex","ETHUSD",1673417044001,9.99621712,1329.9,1329.5,3.0]
["bitfinex","ETHUSD",1673417044002,3.21091676,1329.8,1329.5,3.0]
["bitfinex","ETHUSD",1673417044221,2.5,1329.7,1329.5,18.04321]
["bitfinex","ETHUSD",1673417044370,2.5,1329.7,1329.5,18.10921]
["bitfinex","ETHUSD",1673417045057,1.411,1329.8,1329.5,20.672319]
["bitfinex","ETHUSD",1673417045381,3.09549093,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417045690,5.52949093,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417045904,5.59549093,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417046811,1.86586897,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417049752,5.59549093,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417050280,6.31828329,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417050494,6.38428329,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417055172,7.50193839,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417055352,1.1836551,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417055560,1.1176551,1329.8,1329.5,28.193939]
["bitfinex","ETHUSD",1673417056205,5.3909961,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417057809,2.8909961,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417058017,2.8249961,1329.9,1329.5,28.193939]
["bitfinex","ETHUSD",1673417058544,2.8249961,1329.9,1329.5,31.99159964]
["bitfinex","ETHUSD",1673417058918,6.31812171,1329.8,1329.5,31.99159964]
["bitfinex","ETHUSD",1673417059144,6.38412171,1329.8,1329.5,31.99159964]
["bitfinex","ETHUSD",1673417059358,6.38412171,1329.8,1329.5,36.58119737]
["bitfinex","ETHUSD",1673417059747,6.38412171,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673417059977,6.38412171,1329.8,1329.7,25.56147]
["bitfinex","ETHUSD",1673417060207,6.38412171,1329.8,1329.7,24.50809486]
["bitfinex","ETHUSD",1673417063584,6.38412171,1329.8,1329.7,28.3057555]
["bitfinex","ETHUSD",1673417066108,0.066,1329.8,1329.7,28.3057555]
["bitfinex","ETHUSD",1673417066325,1.14861466,1330.0,1329.7,28.3057555]
["bitfinex","ETHUSD",1673417066496,1.14861466,1330.0,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417066709,4.69264846,1330.0,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417066967,2.82710559,1330.0,1329.7,26.24008644]
["bitfinex","ETHUSD",1673417067388,1.1176551,1329.9,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417067566,2.82710559,1330.0,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417067774,6.31718365,1329.9,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417067990,6.38318365,1329.9,1329.7,33.76057644]
["bitfinex","ETHUSD",1673417070859,6.38318365,1329.9,1329.8,6.29766064]
["bitfinex","ETHUSD",1673417071033,6.38318365,1329.9,1329.8,35.66203243]
["bitfinex","ETHUSD",1673417075503,6.38118365,1329.9,1329.8,35.66203243]
["bitfinex","ETHUSD",1673417075650,6.38318365,1329.9,1329.8,35.66203243]
["bitfinex","ETHUSD",1673417076803,0.066,1329.9,1329.8,35.66203243]
["bitfinex","ETHUSD",1673417077153,0.03095956,1330.0,1329.8,35.66203243]
["bitfinex","ETHUSD",1673417077364,0.03095956,1330.0,1329.9,6.79766064]
["bitfinex","ETHUSD",1673417077586,0.03095956,1330.0,1329.9,33.28794388]
["bitfinex","ETHUSD",1673417081354,0.03095956,1330.0,1329.9,3.066]
["bitfinex","ETHUSD",1673417081681,0.03095956,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673417081893,0.03095956,1330.0,1329.9,10.51936]
["bitfinex","ETHUSD",1673417082104,0.03095956,1330.0,1329.9,10.58536]
["bitfinex","ETHUSD",1673417082747,0.03095956,1330.0,1329.9,25.62408]
["bitfinex","ETHUSD",1673417082913,0.03095956,1330.0,1329.9,18.10472]
["bitfinex","ETHUSD",1673417083332,0.02887728,1330.0,1329.9,18.10472]
["bitfinex","ETHUSD",1673417084175,0.02887728,1330.0,1329.9,25.62408]
["bitfinex","ETHUSD",1673417084426,0.02887728,1330.0,1329.9,29.31229918]
["bitfinex","ETHUSD",1673417085738,0.02887728,1330.0,1329.9,33.10995982]
["bitfinex","ETHUSD",1673417085959,0.02887728,1330.0,1329.9,37.69809878]
["bitfinex","ETHUSD",1673417086210,0.02887728,1330.0,1329.9,33.10995982]
["bitfinex","ETHUSD",1673417088802,0.02887728,1330.0,1329.9,37.69864885]
["bitfinex","ETHUSD",1673417089958,0.02887728,1330.0,1329.9,61.78464885]
["bitfinex","ETHUSD",1673417090171,0.02887728,1330.0,1329.9,62.91019028]
["bitfinex","ETHUSD",1673417092202,0.02887728,1330.0,1329.9,64.26419028]
["bitfinex","ETHUSD",1673417093670,0.02887728,1330.0,1329.9,63.13864885]
["bitfinex","ETHUSD",1673417093881,0.02887728,1330.0,1329.9,64.26419028]
["bitfinex","ETHUSD",1673417094120,0.02887728,1330.0,1329.9,72.26419028]
["bitfinex","ETHUSD",1673417094404,0.02887728,1330.0,1329.9,86.26419028]
["bitfinex","ETHUSD",1673417096990,0.02887728,1330.0,1329.9,87.95301807]
["bitfinex","ETHUSD",1673417097249,0.02887728,1330.0,1329.9,86.26419028]
["bitfinex","ETHUSD",1673417097439,0.02887728,1330.0,1329.9,87.95301807]
["bitfinex","ETHUSD",1673417097773,0.02887728,1330.0,1329.9,86.26419028]
["bitfinex","ETHUSD",1673417097996,0.02887728,1330.0,1329.9,87.95301807]
["bitfinex","ETHUSD",1673417098288,0.02887728,1330.0,1329.9,86.26419028]
["bitfinex","ETHUSD",1673417098504,0.02887728,1330.0,1329.9,87.95301807]
["bitfinex","ETHUSD",1673417099237,0.02887728,1330.0,1329.9,86.59901807]
["bitfinex","ETHUSD",1673417099402,0.02887728,1330.0,1329.9,85.47347664]
["bitfinex","ETHUSD",1673417100026,0.02887728,1330.0,1329.9,71.47347664]
["bitfinex","ETHUSD",1673417100265,0.02887728,1330.0,1329.9,85.47347664]
["bitfinex","ETHUSD",1673417100477,0.02887728,1330.0,1329.9,86.5974017]
["bitfinex","ETHUSD",1673417101293,0.02887728,1330.0,1329.9,86.59748792]
["bitfinex","ETHUSD",1673417102177,0.02887728,1330.0,1329.9,86.82747664]
["bitfinex","ETHUSD",1673417102704,0.02887728,1330.0,1329.9,87.95148697]
["bitfinex","ETHUSD",1673417102876,0.02887728,1330.0,1329.9,86.82747664]
["bitfinex","ETHUSD",1673417103326,0.02887728,1330.0,1329.9,87.95141232]
["bitfinex","ETHUSD",1673417104140,0.02887728,1330.0,1329.9,86.59741232]
["bitfinex","ETHUSD",1673417105563,0.02887728,1330.0,1329.9,85.47347664]
["bitfinex","ETHUSD",1673417105776,0.02887728,1330.0,1329.9,86.59740382]
["bitfinex","ETHUSD",1673417106807,0.02887728,1330.0,1329.9,59.45063479]
["bitfinex","ETHUSD",1673417107033,0.02887728,1330.0,1329.9,71.67659982]
["bitfinex","ETHUSD",1673417107238,0.02887728,1330.0,1329.9,80.319887]
["bitfinex","ETHUSD",1673417107640,0.02887728,1330.0,1329.9,57.19595982]
["bitfinex","ETHUSD",1673417107831,0.02601006,1330.0,1329.9,65.19595982]
["bitfinex","ETHUSD",1673417108290,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417108512,0.02601006,1330.0,1329.9,70.91063166]
["bitfinex","ETHUSD",1673417108668,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417108882,0.02601006,1330.0,1329.9,70.91017644]
["bitfinex","ETHUSD",1673417109093,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417109416,0.02601006,1330.0,1329.9,70.91017356]
["bitfinex","ETHUSD",1673417109614,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417110348,0.02601006,1330.0,1329.9,86.59944102]
["bitfinex","ETHUSD",1673417110562,0.02601006,1330.0,1329.9,72.59944102]
["bitfinex","ETHUSD",1673417110774,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417111421,0.02601006,1330.0,1329.9,58.319887]
["bitfinex","ETHUSD",1673417111951,0.02601006,1330.0,1329.9,62.91148766]
["bitfinex","ETHUSD",1673417112143,0.02601006,1330.0,1329.9,57.19595982]
["bitfinex","ETHUSD",1673417112971,0.02601006,1330.0,1329.9,66.319887]
["bitfinex","ETHUSD",1673417114150,0.02601006,1330.0,1329.9,57.19595982]
["bitfinex","ETHUSD",1673417114360,0.02601006,1330.0,1329.9,58.319887]
["bitfinex","ETHUSD",1673417114916,0.02601006,1330.0,1329.9,57.19595982]
["bitfinex","ETHUSD",1673417115129,0.02601006,1330.0,1329.9,58.319887]
["bitfinex","ETHUSD",1673417115758,0.02601006,1330.0,1329.9,57.19595982]
["bitfinex","ETHUSD",1673417115970,0.02601006,1330.0,1329.9,0.41464787]
["bitfinex","ETHUSD",1673417115971,10.25280006,1330.0,1329.9,0.41464787]
["bitfinex","ETHUSD",1673417116142,1.70964786,1329.8,1329.7,1.18992718]
["bitfinex","ETHUSD",1673417116356,1.70964786,1329.8,1329.7,27.48284782]
["bitfinex","ETHUSD",1673417116566,1.70964786,1329.8,1329.7,27.54884782]
["bitfinex","ETHUSD",1673417117179,0.41064786,1329.8,1329.7,27.54884782]
["bitfinex","ETHUSD",1673417117442,3.06364786,1329.8,1329.7,3.86366064]
["bitfinex","ETHUSD",1673417117603,3.06364786,1329.8,1329.7,4.92158782]
["bitfinex","ETHUSD",1673417117807,3.06364786,1329.8,1329.6,26.32205497]
["bitfinex","ETHUSD",1673417118018,3.06364786,1329.8,1329.7,3.0]
["bitfinex","ETHUSD",1673417121209,1.76464786,1329.8,1329.7,3.0]
["bitfinex","ETHUSD",1673417123506,1.76464786,1329.8,1329.7,10.52049]
["bitfinex","ETHUSD",1673417123507,0.41064786,1329.8,1329.7,10.52049]
["bitfinex","ETHUSD",1673417123712,0.41064786,1329.8,1329.7,25.62747]
["bitfinex","ETHUSD",1673417125810,0.41064786,1329.8,1329.7,26.75139718]
["bitfinex","ETHUSD",1673417126578,0.41064786,1329.8,1329.7,18.10698]
["bitfinex","ETHUSD",1673417128174,0.41064786,1329.8,1329.7,10.58649]
["bitfinex","ETHUSD",1673417128923,0.41064786,1329.8,1329.7,10.5829947]
["bitfinex","ETHUSD",1673417129095,0.41064786,1329.8,1329.7,18.1034847]
["bitfinex","ETHUSD",1673417129617,0.41064786,1329.8,1329.7,25.6239747]
["bitfinex","ETHUSD",1673417133309,0.41064786,1329.8,1329.7,27.29118054]
["bitfinex","ETHUSD",1673417133634,0.41064786,1329.8,1329.7,31.08884118]
["bitfinex","ETHUSD",1673417133635,0.72608902,1329.8,1329.7,31.08884118]
["bitfinex","ETHUSD",1673417133812,0.72608902,1329.8,1329.7,32.21276836]
["bitfinex","ETHUSD",1673417136980,0.72608902,1329.8,1329.7,33.90159615]
["bitfinex","ETHUSD",1673417138469,0.72608902,1329.8,1329.7,32.77766897]
["bitfinex","ETHUSD",1673417138804,0.72608902,1329.8,1329.7,37.36355817]
["bitfinex","ETHUSD",1673417139175,0.72608902,1329.8,1329.7,35.03056491]
["bitfinex","ETHUSD",1673417142467,0.72608902,1329.8,1329.7,33.34173712]
["bitfinex","ETHUSD",1673417146032,0.72608902,1329.8,1329.7,36.15785705]
["bitfinex","ETHUSD",1673417147008,0.72608902,1329.8,1329.7,36.15585705]
["bitfinex","ETHUSD",1673417147184,0.72608902,1329.8,1329.7,36.15785705]
["bitfinex","ETHUSD",1673417149298,0.72357898,1329.8,1329.7,36.15785705]
["bitfinex","ETHUSD",1673417151001,0.72357898,1329.8,1329.7,17.17355985]
["bitfinex","ETHUSD",1673417151002,2.06457898,1329.8,1329.7,17.17355985]
["bitfinex","ETHUSD",1673417151165,2.06457898,1329.8,1329.7,15.50635401]
["bitfinex","ETHUSD",1673417151376,2.06457898,1329.8,1329.7,23.02684401]
["bitfinex","ETHUSD",1673417151625,2.06457898,1329.8,1329.7,30.54733401]
["bitfinex","ETHUSD",1673417154153,2.06457898,1329.8,1329.7,23.02684401]
["bitfinex","ETHUSD",1673417154466,2.06457898,1329.8,1329.7,30.54733401]
["bitfinex","ETHUSD",1673417157714,3.61603688,1329.8,1329.7,3.0625047]
["bitfinex","ETHUSD",1673417157901,4.96703688,1329.8,1329.6,7.58651]
["bitfinex","ETHUSD",1673417158161,9.3871133,1329.8,1329.6,7.58651]
["bitfinex","ETHUSD",1673417158371,4.61207642,1329.7,1329.6,0.066]
["bitfinex","ETHUSD",1673417158608,1.351,1329.5,1329.4,0.066]
["bitfinex","ETHUSD",1673417158837,1.351,1329.5,1329.2,2.4155746]
["bitfinex","ETHUSD",1673417158838,32.58793642,1329.5,1329.2,1.35437733]
["bitfinex","ETHUSD",1673417158993,2.698,1329.3,1329.2,1.28837733]
["bitfinex","ETHUSD",1673417160143,1.355,1329.3,1329.2,2.97682062]
["bitfinex","ETHUSD",1673417161007,1.355,1329.3,1329.2,10.50014062]
["bitfinex","ETHUSD",1673417161215,1.355,1329.3,1329.2,10.56614062]
["bitfinex","ETHUSD",1673417161408,1.355,1329.3,1329.2,18.08946062]
["bitfinex","ETHUSD",1673417161639,1.355,1329.3,1329.2,21.08946062]
["bitfinex","ETHUSD",1673417161982,1.355,1329.3,1329.2,4.35437733]
["bitfinex","ETHUSD",1673417162293,1.355,1329.3,1329.2,4.28837733]
["bitfinex","ETHUSD",1673417162506,1.355,1329.3,1329.2,3.16267866]
["bitfinex","ETHUSD",1673417163718,1.355,1329.3,1329.2,18.20931866]
["bitfinex","ETHUSD",1673417163977,1.355,1329.3,1329.2,18.27531866]
["bitfinex","ETHUSD",1673417165098,1.355,1329.3,1329.2,25.79863866]
["bitfinex","ETHUSD",1673417165445,1.355,1329.3,1329.2,30.06077205]
["bitfinex","ETHUSD",1673417165694,0.118,1329.5,1329.3,15.04499]
["bitfinex","ETHUSD",1673417165695,0.062,1329.5,1329.3,15.04499]
["bitfinex","ETHUSD",1673417165814,1.344,1329.4,1329.3,15.11099]
["bitfinex","ETHUSD",1673417166025,1.344,1329.4,1329.3,3.066]
["bitfinex","ETHUSD",1673417166257,1.344,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417166469,1.344,1329.4,1329.3,5.16259347]
["bitfinex","ETHUSD",1673417166681,1.344,1329.4,1329.3,5.22859347]
["bitfinex","ETHUSD",1673417171311,1.344,1329.4,1329.3,3.066]
["bitfinex","ETHUSD",1673417171558,1.344,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417171559,16.38838,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417171740,8.93219,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417172118,10.28819,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417172987,2.766,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673417173248,2.7,1329.4,1329.2,18.27503866]
["bitfinex","ETHUSD",1673417173390,1.356,1329.3,1329.2,18.27503866]
["bitfinex","ETHUSD",1673417173621,1.356,1329.3,1329.2,21.87316375]
["bitfinex","ETHUSD",1673417174328,1.356,1329.3,1329.2,14.34990375]
["bitfinex","ETHUSD",1673417174971,1.356,1329.3,1329.2,3.22867866]
["bitfinex","ETHUSD",1673417175214,1.356,1329.3,1329.2,3.16267866]
["bitfinex","ETHUSD",1673417176020,1.356,1329.3,1329.2,10.68599866]
["bitfinex","ETHUSD",1673417176367,1.356,1329.3,1329.2,0.22867866]
["bitfinex","ETHUSD",1673417176537,1.356,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417181277,8.87875,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417181506,16.4675,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417181715,27.84625,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417181942,32.42669366,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417182116,27.84625,1329.3,1329.2,0.16267866]
["bitfinex","ETHUSD",1673417182330,27.84625,1329.3,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417182331,32.42669366,1329.3,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417182531,2.701,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417182872,26.61796,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417183049,26.68396,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417183261,26.68396,1329.2,1329.1,3.17357655]
["bitfinex","ETHUSD",1673417183490,26.68396,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417188200,26.68196,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417188471,26.68396,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417188837,4.114,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417189048,11.57132,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417189259,17.81564,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417190164,25.33896,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417193287,26.69496,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417193478,31.27540366,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417193688,26.69496,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417196949,2.769,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417197162,17.74964,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417197497,17.81564,1329.2,1329.1,0.17357655]
["bitfinex","ETHUSD",1673417197812,17.81564,1329.2,1328.9,3.02667922]
["bitfinex","ETHUSD",1673417197968,17.81564,1329.2,1328.9,5.79820579]
["bitfinex","ETHUSD",1673417197969,1.346,1329.1,1328.9,5.79820579]
["bitfinex","ETHUSD",1673417198175,0.066,1329.2,1328.9,29.29234009]
["bitfinex","ETHUSD",1673417198389,7.523,1329.3,1328.9,24.47532009]
["bitfinex","ETHUSD",1673417198708,7.589,1329.3,1328.9,24.47532009]
["bitfinex","ETHUSD",1673417198926,7.589,1329.3,1329.0,2.5]
["bitfinex","ETHUSD",1673417199174,7.589,1329.3,1329.0,8.19753201]
["bitfinex","ETHUSD",1673417199498,7.589,1329.3,1329.0,8.01353201]
["bitfinex","ETHUSD",1673417199855,15.11202,1329.3,1329.0,5.76353201]
["bitfinex","ETHUSD",1673417200070,15.11202,1329.3,1329.0,3.066]
["bitfinex","ETHUSD",1673417200280,15.11202,1329.3,1329.0,3.0]
["bitfinex","ETHUSD",1673417200770,15.11202,1329.3,1329.0,5.5]
["bitfinex","ETHUSD",1673417200931,15.11202,1329.3,1329.0,5.566]
["bitfinex","ETHUSD",1673417202172,0.066,1329.3,1329.0,13.9441043]
["bitfinex","ETHUSD",1673417202385,25.63484603,1329.5,1329.0,13.9441043]
["bitfinex","ETHUSD",1673417202386,15.3798,1329.5,1329.1,6.29766064]
["bitfinex","ETHUSD",1673417202596,15.3798,1329.5,1329.2,7.5232]
["bitfinex","ETHUSD",1673417202798,15.3798,1329.5,1329.2,10.5892]
["bitfinex","ETHUSD",1673417202799,0.066,1329.5,1329.2,10.5892]
["bitfinex","ETHUSD",1673417203046,13.74736573,1329.6,1329.2,18.11252]
["bitfinex","ETHUSD",1673417203260,13.74736573,1329.6,1329.2,13.78256406]
["bitfinex","ETHUSD",1673417203261,8.7050151,1329.6,1329.2,13.78256406]
["bitfinex","ETHUSD",1673417203899,8.7050151,1329.6,1329.2,21.30588406]
["bitfinex","ETHUSD",1673417205574,8.7050151,1329.6,1329.3,2.5]
["bitfinex","ETHUSD",1673417205961,8.7050151,1329.6,1329.2,13.78256406]
["bitfinex","ETHUSD",1673417206205,1.1836551,1329.6,1329.3,2.5]
["bitfinex","ETHUSD",1673417206386,50.57678603,1329.7,1329.3,12.78286647]
["bitfinex","ETHUSD",1673417206593,50.57678603,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417206921,50.57678603,1329.7,1329.4,1.00940767]
["bitfinex","ETHUSD",1673417207131,28.59868603,1329.7,1329.3,12.84886647]
["bitfinex","ETHUSD",1673417208104,31.39795766,1329.7,1329.3,12.84886647]
["bitfinex","ETHUSD",1673417208324,11.8784551,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417208542,1.7479551,1329.7,1329.4,10.5221]
["bitfinex","ETHUSD",1673417208686,1.6819551,1329.7,1329.4,10.5881]
["bitfinex","ETHUSD",1673417209436,1.6819551,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673417209437,13.68022418,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673417209648,13.18192418,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417210155,11.50343325,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417211572,8.7042051,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417213608,8.7042051,1329.7,1329.4,10.52215]
["bitfinex","ETHUSD",1673417213765,1.1836551,1329.7,1329.4,10.58815]
["bitfinex","ETHUSD",1673417213984,1.1176551,1329.7,1329.4,18.11034]
["bitfinex","ETHUSD",1673417214159,1.1176551,1329.7,1329.4,10.58815]
["bitfinex","ETHUSD",1673417214516,1.1176551,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673417214517,10.50436635,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673417214724,10.50436635,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417214725,8.7042951,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673417215979,8.7042951,1329.7,1329.4,10.52215]
["bitfinex","ETHUSD",1673417216258,8.7042951,1329.7,1329.4,10.58815]
["bitfinex","ETHUSD",1673417217824,1.1836551,1329.7,1329.4,10.58815]
["bitfinex","ETHUSD",1673417218042,1.1176551,1329.7,1329.4,10.58815]
["bitfinex","ETHUSD",1673417220563,1.1176551,1329.7,1329.4,18.11034]
["bitfinex","ETHUSD",1673417221446,29.09038719,1329.8,1329.4,25.63253]
["bitfinex","ETHUSD",1673417221613,31.88943415,1329.8,1329.4,25.63253]
["bitfinex","ETHUSD",1673417222976,39.40940415,1329.8,1329.4,25.63253]
["bitfinex","ETHUSD",1673417223874,31.88943415,1329.8,1329.4,25.63253]
["bitfinex","ETHUSD",1673417224246,30.21094322,1329.8,1329.4,25.63253]
["bitfinex","ETHUSD",1673417224454,0.38144116,1329.8,1329.4,35.36164548]
["bitfinex","ETHUSD",1673417224670,0.31544116,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673417224877,0.31544116,1329.8,1329.6,3.0]
["bitfinex","ETHUSD",1673417225116,0.31544116,1329.8,1329.7,15.04098]
["bitfinex","ETHUSD",1673417225306,0.31544116,1329.8,1329.7,15.10698]
["bitfinex","ETHUSD",1673417225522,0.31544116,1329.8,1329.7,28.190247]
["bitfinex","ETHUSD",1673417228093,0.31544116,1329.8,1329.7,28.188247]
["bitfinex","ETHUSD",1673417228280,0.31544116,1329.8,1329.7,28.190247]
["bitfinex","ETHUSD",1673417230204,0.31322384,1329.8,1329.7,28.190247]
["bitfinex","ETHUSD",1673417230684,0.31322384,1329.8,1329.7,31.98790764]
["bitfinex","ETHUSD",1673417232157,0.31322384,1329.8,1329.7,37.91936248]
["bitfinex","ETHUSD",1673417232366,3.84e-06,1329.8,1329.7,37.90736248]
["bitfinex","ETHUSD",1673417232641,3.84e-06,1329.8,1329.7,47.18636248]
["bitfinex","ETHUSD",1673417232943,3.84e-06,1329.8,1329.7,48.31206115]
["bitfinex","ETHUSD",1673417233527,3.84e-06,1329.8,1329.7,47.18636248]
["bitfinex","ETHUSD",1673417244208,3.84e-06,1329.8,1329.7,55.83255115]
["bitfinex","ETHUSD",1673417246259,3.84e-06,1329.8,1329.7,57.18755115]
["bitfinex","ETHUSD",1673417246745,3.46e-06,1330.1,1329.8,10.01992]
["bitfinex","ETHUSD",1673417246890,0.02272956,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673417247105,0.02272956,1330.3,1330.1,36.87058064]
["bitfinex","ETHUSD",1673417247330,0.02272956,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673417247540,0.02272956,1330.3,1330.2,28.23166618]
["bitfinex","ETHUSD",1673417247839,0.02272956,1330.3,1330.2,28.29766618]
["bitfinex","ETHUSD",1673417248064,0.02272956,1330.3,1330.2,17.7305558]
["bitfinex","ETHUSD",1673417248262,0.02272956,1330.3,1330.2,25.2482158]
["bitfinex","ETHUSD",1673417248884,0.02272956,1330.3,1330.2,17.7305558]
["bitfinex","ETHUSD",1673417249533,0.02272956,1330.3,1330.2,25.2482158]
["bitfinex","ETHUSD",1673417250252,0.02272956,1330.3,1330.2,32.7658758]
["bitfinex","ETHUSD",1673417251522,0.02272956,1330.3,1330.2,32.7158758]
["bitfinex","ETHUSD",1673417252941,0.02272956,1330.3,1330.2,25.1982158]
["bitfinex","ETHUSD",1673417253406,0.02272956,1330.3,1330.2,32.7158758]
["bitfinex","ETHUSD",1673417253841,0.02272956,1330.3,1330.2,25.1982158]
["bitfinex","ETHUSD",1673417254703,0.02272956,1330.3,1330.2,32.7158758]
["bitfinex","ETHUSD",1673417254916,0.02272956,1330.3,1330.2,25.1982158]
["bitfinex","ETHUSD",1673417255831,0.02272956,1330.3,1330.2,32.7158758]
["bitfinex","ETHUSD",1673417256509,0.02272956,1330.3,1330.2,25.1982158]
["bitfinex","ETHUSD",1673417256680,0.02272956,1330.3,1330.2,32.7158758]
["bitfinex","ETHUSD",1673417261101,0.02272956,1330.3,1330.2,37.2816623]
["bitfinex","ETHUSD",1673417261335,0.02272956,1330.3,1330.2,38.6356623]
["bitfinex","ETHUSD",1673417261557,9.56e-06,1330.3,1330.2,38.6356623]
["bitfinex","ETHUSD",1673417261867,0.78601222,1330.4,1330.3,25.0513]
["bitfinex","ETHUSD",1673417262027,5.84e-06,1330.5,1330.4,2.5]
["bitfinex","ETHUSD",1673417262237,0.05455539,1330.6,1330.4,13.848043]
["bitfinex","ETHUSD",1673417262497,0.05455539,1330.6,1330.5,26.34557064]
["bitfinex","ETHUSD",1673417262710,0.05455539,1330.6,1330.5,29.41157064]
["bitfinex","ETHUSD",1673417263018,0.05455539,1330.6,1330.5,33.5385407]
["bitfinex","ETHUSD",1673417264497,0.05455539,1330.6,1330.5,38.08892306]
["bitfinex","ETHUSD",1673417265724,0.05455539,1330.6,1330.5,38.11442818]
["bitfinex","ETHUSD",1673417266565,0.34787769,1330.6,1330.5,38.11442818]
["bitfinex","ETHUSD",1673417267026,0.34787769,1330.6,1330.5,46.86522818]
["bitfinex","ETHUSD",1673417272244,0.34787769,1330.6,1330.5,48.21922818]
["bitfinex","ETHUSD",1673417278546,0.34787769,1330.6,1330.5,19.76693582]
["bitfinex","ETHUSD",1673417278754,0.34787769,1330.6,1330.5,34.79887582]
["bitfinex","ETHUSD",1673417279029,0.34787769,1330.6,1330.5,42.31484582]
["bitfinex","ETHUSD",1673417282645,0.3439627,1330.6,1330.5,42.31484582]
["bitfinex","ETHUSD",1673417282785,0.3439627,1330.6,1330.5,46.86522818]
["bitfinex","ETHUSD",1673417283249,0.3439627,1330.6,1330.5,54.86522818]
["bitfinex","ETHUSD",1673417283418,0.05158953,1330.7,1330.6,2.5]
["bitfinex","ETHUSD",1673417283640,0.05158953,1330.7,1330.6,59.46453656]
["bitfinex","ETHUSD",1673417284025,0.89972805,1331.0,1330.6,59.86830068]
["bitfinex","ETHUSD",1673417284315,0.89972805,1331.0,1330.8,27.15266064]
["bitfinex","ETHUSD",1673417284629,0.89972805,1331.0,1330.9,43.902883]
["bitfinex","ETHUSD",1673417284795,0.89972805,1331.0,1330.9,43.968883]
["bitfinex","ETHUSD",1673417285009,0.03272968,1331.3,1330.9,50.7012713]
["bitfinex","ETHUSD",1673417285243,0.03272968,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673417285567,0.03272968,1331.3,1331.1,26.33540064]
["bitfinex","ETHUSD",1673417285759,0.03272968,1331.3,1331.1,29.40140064]
["bitfinex","ETHUSD",1673417286745,0.03272968,1331.3,1331.1,14.37624064]
["bitfinex","ETHUSD",1673417286903,15.05574968,1331.3,1331.1,6.86366064]
["bitfinex","ETHUSD",1673417287105,7.61017968,1331.3,1331.1,3.066]
["bitfinex","ETHUSD",1673417287350,0.09872968,1331.3,1331.0,3.066]
["bitfinex","ETHUSD",1673417287519,0.03272968,1331.3,1331.0,14.31069064]
["bitfinex","ETHUSD",1673417287723,0.03272968,1331.3,1331.0,27.85034253]
["bitfinex","ETHUSD",1673417288143,0.03272968,1331.3,1331.0,26.73207407]
["bitfinex","ETHUSD",1673417288509,0.03272968,1331.3,1331.0,34.24521407]
["bitfinex","ETHUSD",1673417289305,1.38772968,1331.3,1331.0,34.24521407]
["bitfinex","ETHUSD",1673417292248,0.03272968,1331.3,1331.0,34.24521407]
["bitfinex","ETHUSD",1673417292667,0.03272968,1331.3,1331.1,2.5]
["bitfinex","ETHUSD",1673417292873,0.03272968,1331.3,1331.1,3.18532705]
["bitfinex","ETHUSD",1673417293118,0.03272968,1331.3,1331.2,25.53603]
["bitfinex","ETHUSD",1673417293288,0.03272968,1331.3,1331.2,25.60203]
["bitfinex","ETHUSD",1673417297363,0.03272968,1331.3,1331.2,29.39969064]
["bitfinex","ETHUSD",1673417305511,0.03272968,1331.3,1331.2,29.39769064]
["bitfinex","ETHUSD",1673417305769,0.03272968,1331.3,1331.2,34.32265041]
["bitfinex","ETHUSD",1673417308132,0.00985168,1331.3,1331.2,34.32265041]
["bitfinex","ETHUSD",1673417319140,0.00985168,1331.3,1331.2,3.066]
["bitfinex","ETHUSD",1673417319291,0.00985168,1331.3,1331.2,3.0]
["bitfinex","ETHUSD",1673417320136,1.36385168,1331.3,1331.2,3.0]
["bitfinex","ETHUSD",1673417320820,1.36385168,1331.3,1331.2,10.51201]
["bitfinex","ETHUSD",1673417321127,1.36385168,1331.3,1331.2,1.07810328]
["bitfinex","ETHUSD",1673417321452,1.36385168,1331.3,1331.2,16.03612328]
["bitfinex","ETHUSD",1673417321453,1.92403941,1331.3,1331.2,16.03612328]
["bitfinex","ETHUSD",1673417321618,1.92403941,1331.3,1331.2,16.10212328]
["bitfinex","ETHUSD",1673417322027,1.92403941,1331.3,1331.2,8.59011328]
["bitfinex","ETHUSD",1673417322606,1.92403941,1331.3,1331.2,1.07810328]
["bitfinex","ETHUSD",1673417322916,1.92403941,1331.3,1331.2,1.01210328]
["bitfinex","ETHUSD",1673417324545,3.04169451,1331.3,1331.2,1.01210328]
["bitfinex","ETHUSD",1673417324786,3.04169451,1331.3,1331.2,8.52411328]
["bitfinex","ETHUSD",1673417324997,3.04169451,1331.3,1331.2,8.59011328]
["bitfinex","ETHUSD",1673417324998,1.36385168,1331.3,1331.2,8.59011328]
["bitfinex","ETHUSD",1673417325223,1.36385168,1331.3,1331.2,16.10212328]
["bitfinex","ETHUSD",1673417325597,9.70960532,1331.3,1330.9,2.80328245]
["bitfinex","ETHUSD",1673417325810,1.12110919,1331.1,1330.8,1.18680968]
["bitfinex","ETHUSD",1673417326018,8.63381919,1331.1,1330.8,1.12080968]
["bitfinex","ETHUSD",1673417326289,7.57871,1331.1,1330.8,1.12080968]
["bitfinex","ETHUSD",1673417326894,8.69981919,1331.1,1330.8,1.12080968]
["bitfinex","ETHUSD",1673417327451,16.21252919,1331.1,1330.7,11.71118245]
["bitfinex","ETHUSD",1673417327601,16.21252919,1331.1,1330.7,15.50884309]
["bitfinex","ETHUSD",1673417327602,1.355,1330.8,1330.7,15.50884309]
["bitfinex","ETHUSD",1673417327807,1.355,1330.8,1330.7,9.66694309]
["bitfinex","ETHUSD",1673417328269,1.355,1330.8,1330.7,7.98447032]
["bitfinex","ETHUSD",1673417328806,1.355,1330.8,1330.7,15.49931032]
["bitfinex","ETHUSD",1673417330167,1.355,1330.8,1330.7,7.98447032]
["bitfinex","ETHUSD",1673417330383,1.355,1330.8,1330.7,15.49931032]
["bitfinex","ETHUSD",1673417331809,1.355,1330.8,1330.7,23.01415032]
["bitfinex","ETHUSD",1673417332235,1.355,1330.9,1330.7,23.01415032]
["bitfinex","ETHUSD",1673417332480,1.355,1330.9,1330.8,3.0]
["bitfinex","ETHUSD",1673417337698,1.355,1330.9,1330.8,18.02854]
["bitfinex","ETHUSD",1673417337914,1.355,1330.9,1330.8,10.58027]
["bitfinex","ETHUSD",1673417338118,1.355,1330.9,1330.8,3.066]
["bitfinex","ETHUSD",1673417338484,1.355,1330.9,1330.8,3.0]
["bitfinex","ETHUSD",1673417342046,1.355,1331.0,1330.8,10.51427]
["bitfinex","ETHUSD",1673417342204,1.355,1331.0,1330.8,10.58027]
["bitfinex","ETHUSD",1673417342555,1.355,1331.0,1330.8,3.066]
["bitfinex","ETHUSD",1673417342770,1.355,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673417345315,1.35,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673417346834,1.341,1330.9,1330.8,1.01164183]
["bitfinex","ETHUSD",1673417347071,8.85471,1330.9,1330.8,1.01164183]
["bitfinex","ETHUSD",1673417347404,1.407,1330.9,1330.8,1.01164183]
["bitfinex","ETHUSD",1673417347562,1.341,1330.9,1330.8,1.01164183]
["bitfinex","ETHUSD",1673417347776,8.85471,1330.9,1330.8,1.01164183]
["bitfinex","ETHUSD",1673417348017,8.85471,1330.9,1330.6,36.6502]
["bitfinex","ETHUSD",1673417348018,23.94813,1330.9,1330.6,36.6502]
["bitfinex","ETHUSD",1673417348247,1.342,1330.8,1330.7,3.0]
["bitfinex","ETHUSD",1673417348566,2.685,1330.8,1330.7,3.0]
["bitfinex","ETHUSD",1673417349533,2.685,1330.8,1330.6,25.066]
["bitfinex","ETHUSD",1673417349681,1.353,1330.7,1330.6,25.066]
["bitfinex","ETHUSD",1673417350228,10.48634,1330.7,1330.6,0.066]
["bitfinex","ETHUSD",1673417350561,18.06718,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417350734,22.88002,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417351355,27.3954184,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417351567,22.88002,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417352131,15.36518,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417352502,7.85034,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417353792,2.695,1330.6,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417354002,0.066,1330.7,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417354214,17.001,1330.8,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417355030,8.14436,1330.8,1330.5,0.10527914]
["bitfinex","ETHUSD",1673417355469,0.6298,1330.8,1330.5,7.62109914]
["bitfinex","ETHUSD",1673417355696,0.5638,1330.8,1330.5,22.71903914]
["bitfinex","ETHUSD",1673417355911,23.2542,1330.9,1330.6,3.0]
["bitfinex","ETHUSD",1673417356125,0.066,1330.9,1330.7,7.51484]
["bitfinex","ETHUSD",1673417356330,1.9137,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673417356331,9.42712,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673417356660,0.6297,1331.0,1330.7,22.54403]
["bitfinex","ETHUSD",1673417356826,8.3001,1331.1,1330.8,18.02807]
["bitfinex","ETHUSD",1673417357024,8.3001,1331.1,1330.8,10.57987]
["bitfinex","ETHUSD",1673417357821,0.066,1331.1,1330.8,10.57987]
["bitfinex","ETHUSD",1673417358120,35.89277919,1331.2,1330.8,10.57987]
["bitfinex","ETHUSD",1673417358121,46.2673518,1331.2,1330.8,10.57987]
["bitfinex","ETHUSD",1673417358355,43.47122919,1331.2,1330.8,10.57987]
["bitfinex","ETHUSD",1673417358550,45.15289298,1331.2,1330.8,10.57987]
["bitfinex","ETHUSD",1673417359659,45.15289298,1331.2,1330.8,18.09414]
["bitfinex","ETHUSD",1673417359660,28.44635919,1331.2,1330.8,18.09414]
["bitfinex","ETHUSD",1673417359894,31.24241257,1331.2,1330.8,18.09414]
["bitfinex","ETHUSD",1673417360066,32.92407636,1331.2,1330.8,18.09414]
["bitfinex","ETHUSD",1673417360626,20.50449052,1331.2,1330.8,18.09414]
["bitfinex","ETHUSD",1673417360835,21.62255431,1331.2,1330.8,25.60841]
["bitfinex","ETHUSD",1673417361060,19.94089052,1331.2,1330.8,25.60841]
["bitfinex","ETHUSD",1673417361877,17.14483714,1331.2,1330.8,25.60841]
["bitfinex","ETHUSD",1673417362143,17.14483714,1331.2,1330.8,29.03077497]
["bitfinex","ETHUSD",1673417362144,16.02372795,1331.2,1330.8,29.03077497]
["bitfinex","ETHUSD",1673417362277,17.14483714,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417362486,16.39250919,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417368738,16.38945709,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417369352,16.38945709,1331.2,1330.8,32.82843561]
["bitfinex","ETHUSD",1673417369562,16.38945709,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417370500,18.88945709,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417371047,20.57112088,1331.2,1330.8,32.83043561]
["bitfinex","ETHUSD",1673417371208,20.57112088,1331.2,1330.8,6.86366064]
["bitfinex","ETHUSD",1673417371209,42.20786723,1331.2,1330.8,6.86366064]
["bitfinex","ETHUSD",1673417371415,42.20786723,1331.2,1330.8,3.066]
["bitfinex","ETHUSD",1673417371416,7.46309285,1331.1,1330.8,3.066]
["bitfinex","ETHUSD",1673417371631,20.69073278,1331.1,1330.8,3.0]
["bitfinex","ETHUSD",1673417371861,2.5,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673417372835,2.5,1331.0,1330.8,10.51421]
["bitfinex","ETHUSD",1673417373044,2.5,1331.0,1330.8,3.066]
["bitfinex","ETHUSD",1673417373253,2.5,1331.0,1330.8,3.0]
["bitfinex","ETHUSD",1673417373642,2.5,1331.0,1330.8,10.51424]
["bitfinex","ETHUSD",1673417373851,2.5,1331.0,1330.8,10.58024]
["bitfinex","ETHUSD",1673417374740,2.5,1331.0,1330.8,18.09451]
["bitfinex","ETHUSD",1673417376404,3.68710919,1331.1,1330.8,25.60878]
["bitfinex","ETHUSD",1673417376620,3.62110919,1331.1,1330.8,25.60878]
["bitfinex","ETHUSD",1673417377292,1.12110919,1331.1,1330.8,25.585947]
["bitfinex","ETHUSD",1673417377616,1.12110919,1331.1,1330.8,18.071677]
["bitfinex","ETHUSD",1673417377827,1.12110919,1331.1,1330.8,10.557407]
["bitfinex","ETHUSD",1673417379618,8.63370919,1331.1,1330.8,3.043167]
["bitfinex","ETHUSD",1673417379950,8.69970919,1331.1,1330.8,2.977167]
["bitfinex","ETHUSD",1673417380353,1.18710919,1331.1,1330.8,2.977167]
["bitfinex","ETHUSD",1673417380610,1.12110919,1331.1,1330.8,10.491357]
["bitfinex","ETHUSD",1673417380784,1.12110919,1331.1,1330.8,10.557357]
["bitfinex","ETHUSD",1673417382399,1.12110919,1331.1,1330.8,18.071627]
["bitfinex","ETHUSD",1673417382561,2.98515154,1331.1,1330.8,18.071627]
["bitfinex","ETHUSD",1673417382769,1.12110919,1331.1,1330.8,18.071627]
["bitfinex","ETHUSD",1673417383411,20.86717492,1331.2,1330.8,29.38355764]
["bitfinex","ETHUSD",1673417383613,16.38945709,1331.2,1330.8,29.38355764]
["bitfinex","ETHUSD",1673417384252,15.2683479,1331.2,1330.8,30.50436732]
["bitfinex","ETHUSD",1673417385447,15.2683479,1331.2,1330.9,2.0]
["bitfinex","ETHUSD",1673417385607,15.2683479,1331.2,1331.0,22.53942]
["bitfinex","ETHUSD",1673417385816,15.2683479,1331.2,1331.0,22.60542]
["bitfinex","ETHUSD",1673417385817,0.066,1331.2,1331.0,22.60542]
["bitfinex","ETHUSD",1673417386022,0.07585168,1331.3,1331.1,6.79766064]
["bitfinex","ETHUSD",1673417386281,0.00985168,1331.3,1331.2,15.02402]
["bitfinex","ETHUSD",1673417386496,0.00985168,1331.3,1331.2,15.09002]
["bitfinex","ETHUSD",1673417387200,0.00985168,1331.3,1331.2,22.60203]
["bitfinex","ETHUSD",1673417388466,0.00985168,1331.3,1331.2,32.0165171]
["bitfinex","ETHUSD",1673417389401,0.00985168,1331.3,1331.2,33.3695171]
["bitfinex","ETHUSD",1673417389610,0.00985168,1331.3,1331.2,38.01759064]
["bitfinex","ETHUSD",1673417395955,0.00985168,1331.3,1331.2,39.13840032]
["bitfinex","ETHUSD",1673417396110,0.02087959,1331.4,1331.3,2.5]
["bitfinex","ETHUSD",1673417396320,0.02634392,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673417396655,0.02634392,1331.5,1331.4,29.33033064]
["bitfinex","ETHUSD",1673417396882,0.02634392,1331.5,1331.4,33.3871087]
["bitfinex","ETHUSD",1673417398219,4.392e-05,1331.5,1331.4,33.3871087]
["bitfinex","ETHUSD",1673417398578,0.09535214,1331.6,1331.5,25.03096]
["bitfinex","ETHUSD",1673417398791,0.09535214,1331.6,1331.5,33.24762064]
["bitfinex","ETHUSD",1673417399702,0.35483093,1331.6,1331.5,33.24762064]
["bitfinex","ETHUSD",1673417399979,0.35483093,1331.6,1331.5,40.25428951]
["bitfinex","ETHUSD",1673417401487,0.35483093,1331.6,1331.5,30.24396951]
["bitfinex","ETHUSD",1673417401719,0.35483093,1331.6,1331.5,37.75428951]
["bitfinex","ETHUSD",1673417402638,0.35483093,1331.6,1331.5,37.75098585]
["bitfinex","ETHUSD",1673417402852,0.35483093,1331.6,1331.5,30.24066585]
["bitfinex","ETHUSD",1673417403066,0.35483093,1331.6,1331.5,15.72367698]
["bitfinex","ETHUSD",1673417403281,0.35483093,1331.6,1331.5,23.23399698]
["bitfinex","ETHUSD",1673417403589,0.35483093,1331.6,1331.5,3.066]
["bitfinex","ETHUSD",1673417403937,0.35483093,1331.6,1331.5,3.0]
["bitfinex","ETHUSD",1673417404542,1.9215696,1331.4,1331.0,6.32526811]
["bitfinex","ETHUSD",1673417404742,1.9215696,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673417404743,16.9440996,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673417404954,17.0100996,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673417405194,7.51145,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673417405411,7.51145,1331.3,1331.0,31.3928]
["bitfinex","ETHUSD",1673417405412,0.066,1331.3,1331.0,31.3928]
["bitfinex","ETHUSD",1673417405729,1.9215696,1331.4,1331.0,26.40284064]
["bitfinex","ETHUSD",1673417406046,5.0718664,1331.4,1331.0,26.40284064]
["bitfinex","ETHUSD",1673417406207,5.1378664,1331.4,1331.0,26.40284064]
["bitfinex","ETHUSD",1673417406627,5.1378664,1331.4,1331.1,3.0]
["bitfinex","ETHUSD",1673417406832,5.1378664,1331.4,1331.1,18.02493]
["bitfinex","ETHUSD",1673417407084,2.6378664,1331.4,1331.1,18.09093]
["bitfinex","ETHUSD",1673417407295,1.9215696,1331.4,1331.1,25.60351]
["bitfinex","ETHUSD",1673417408261,1.9215696,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673417408413,1.9215696,1331.4,1331.3,33.0458]
["bitfinex","ETHUSD",1673417408780,1.9215696,1331.4,1331.3,36.90946064]
["bitfinex","ETHUSD",1673417408932,1.9215696,1331.4,1331.3,40.60518329]
["bitfinex","ETHUSD",1673417410399,1.9215696,1331.4,1331.3,30.11657659]
["bitfinex","ETHUSD",1673417410663,1.9215696,1331.4,1331.3,7.57745]
["bitfinex","ETHUSD",1673417410873,1.9215696,1331.4,1331.3,15.0889]
["bitfinex","ETHUSD",1673417411175,1.9215696,1331.4,1331.3,22.60035]
["bitfinex","ETHUSD",1673417412412,1.9215696,1331.4,1331.3,11.37511064]
["bitfinex","ETHUSD",1673417412641,1.9215696,1331.4,1331.3,31.3355217]
["bitfinex","ETHUSD",1673417414190,1.9215696,1331.4,1331.3,32.6885217]
["bitfinex","ETHUSD",1673417414614,1.9215696,1331.4,1331.3,51.2039201]
["bitfinex","ETHUSD",1673417414811,9.6e-06,1331.4,1331.3,51.2039201]
["bitfinex","ETHUSD",1673417415023,0.09535214,1331.6,1331.4,2.502]
["bitfinex","ETHUSD",1673417415276,0.09535214,1331.6,1331.5,36.83894064]
["bitfinex","ETHUSD",1673417415515,0.09535214,1331.6,1331.5,36.90494064]
["bitfinex","ETHUSD",1673417416196,0.09535214,1331.6,1331.5,41.41698602]
["bitfinex","ETHUSD",1673417416763,0.09535214,1331.6,1331.5,36.90494064]
["bitfinex","ETHUSD",1673417417446,0.09535214,1331.6,1331.5,29.39462064]
["bitfinex","ETHUSD",1673417417648,0.09535214,1331.6,1331.5,35.232779]
["bitfinex","ETHUSD",1673417418072,0.09535214,1331.6,1331.5,43.232779]
["bitfinex","ETHUSD",1673417418385,0.09535214,1331.6,1331.5,49.09782438]
["bitfinex","ETHUSD",1673417418632,0.09535214,1331.6,1331.5,47.74482438]
["bitfinex","ETHUSD",1673417419250,0.09535214,1331.6,1331.5,35.722459]
["bitfinex","ETHUSD",1673417420423,1.39435214,1331.6,1331.5,3.066]
["bitfinex","ETHUSD",1673417420591,1.39435214,1331.6,1331.4,0.068]
["bitfinex","ETHUSD",1673417420592,2.74335214,1331.6,1331.4,0.068]
["bitfinex","ETHUSD",1673417420797,2.74335214,1331.6,1331.4,3.79966064]
["bitfinex","ETHUSD",1673417421139,2.74335214,1331.6,1331.4,11.31049064]
["bitfinex","ETHUSD",1673417421390,2.74335214,1331.6,1331.4,0.068]
["bitfinex","ETHUSD",1673417421391,3.09815002,1331.6,1331.4,0.068]
["bitfinex","ETHUSD",1673417421594,1.348,1331.5,1331.4,0.002]
["bitfinex","ETHUSD",1673417421748,1.348,1331.5,1331.4,12.69655064]
["bitfinex","ETHUSD",1673417421960,1.44435214,1331.6,1331.4,20.27344064]
["bitfinex","ETHUSD",1673417422964,1.44435214,1331.6,1331.4,27.78433064]
["bitfinex","ETHUSD",1673417423916,1.44435214,1331.6,1331.4,27.78233064]
["bitfinex","ETHUSD",1673417424070,1.44435214,1331.6,1331.4,26.39633064]
["bitfinex","ETHUSD",1673417424283,1.44435214,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673417424284,0.09535214,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673417424492,0.09535214,1331.6,1331.5,26.32862064]
["bitfinex","ETHUSD",1673417424743,0.09535214,1331.6,1331.5,18.88430064]
["bitfinex","ETHUSD",1673417427550,0.09535214,1331.6,1331.5,15.08664]
["bitfinex","ETHUSD",1673417427551,1.39435214,1331.6,1331.5,15.08664]
["bitfinex","ETHUSD",1673417427762,25.27063214,1331.6,1331.5,0.066]
["bitfinex","ETHUSD",1673417427976,1.92149862,1331.4,1331.3,3.0]
["bitfinex","ETHUSD",1673417430276,1.92149862,1331.4,1331.3,36.84346064]
["bitfinex","ETHUSD",1673417430483,1.92149862,1331.4,1331.3,29.39801064]
["bitfinex","ETHUSD",1673417430849,1.92149862,1331.4,1331.3,33.89050542]
["bitfinex","ETHUSD",1673417431378,1.92149862,1331.4,1331.3,3.066]
["bitfinex","ETHUSD",1673417431530,1.92149862,1331.4,1331.3,18.0229]
["bitfinex","ETHUSD",1673417431741,1.92149862,1331.4,1331.3,18.0889]
["bitfinex","ETHUSD",1673417431955,1.92149862,1331.4,1331.3,25.60035]
["bitfinex","ETHUSD",1673417433780,2.2370208,1331.4,1331.3,25.60035]
["bitfinex","ETHUSD",1673417436067,2.2370208,1331.4,1331.3,33.51073936]
["bitfinex","ETHUSD",1673417436277,2.2370208,1331.4,1331.3,34.63037651]
["bitfinex","ETHUSD",1673417436278,8e-07,1331.4,1331.3,34.63037651]
["bitfinex","ETHUSD",1673417436944,8e-07,1331.4,1331.3,36.31284928]
["bitfinex","ETHUSD",1673417437138,8e-07,1331.4,1331.3,40.82155778]
["bitfinex","ETHUSD",1673417437347,8e-07,1331.4,1331.3,39.70192063]
["bitfinex","ETHUSD",1673417437659,8e-07,1331.4,1331.3,41.95481657]
["bitfinex","ETHUSD",1673417439187,8e-07,1331.4,1331.3,40.2723438]
["bitfinex","ETHUSD",1673417440717,0.09535214,1331.6,1331.4,0.0019992]
["bitfinex","ETHUSD",1673417440932,0.7386267,1331.7,1331.5,61.14592871]
["bitfinex","ETHUSD",1673417441141,0.7386267,1331.7,1331.6,6.79766064]
["bitfinex","ETHUSD",1673417441352,0.7386267,1331.7,1331.6,3.066]
["bitfinex","ETHUSD",1673417441691,0.7386267,1331.7,1331.6,3.0]
["bitfinex","ETHUSD",1673417443111,8.2478167,1331.7,1331.6,3.0]
["bitfinex","ETHUSD",1673417443370,0.8046267,1331.7,1331.6,3.0]
["bitfinex","ETHUSD",1673417443691,0.7386267,1331.7,1331.5,0.066]
["bitfinex","ETHUSD",1673417443865,0.7386267,1331.7,1331.5,11.30780064]
["bitfinex","ETHUSD",1673417444072,0.7386267,1331.7,1331.5,11.37380064]
["bitfinex","ETHUSD",1673417444284,0.7386267,1331.7,1331.6,3.0]
["bitfinex","ETHUSD",1673417444735,0.7386267,1331.7,1331.5,0.066]
["bitfinex","ETHUSD",1673417444946,0.7386267,1331.7,1331.4,40.0890292]
["bitfinex","ETHUSD",1673417445154,0.7386267,1331.7,1331.4,43.88668984]
["bitfinex","ETHUSD",1673417445908,0.7386267,1331.7,1331.4,52.52037507]
["bitfinex","ETHUSD",1673417446207,0.7386267,1331.7,1331.4,59.24134573]
["bitfinex","ETHUSD",1673417451209,0.7386267,1331.7,1331.4,60.92553857]
["bitfinex","ETHUSD",1673417451415,0.7386267,1331.7,1331.4,60.92353937]
["bitfinex","ETHUSD",1673417454684,0.7386267,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673417454916,0.7386267,1331.7,1331.6,15.01952]
["bitfinex","ETHUSD",1673417455123,0.7386267,1331.7,1331.6,18.08552]
["bitfinex","ETHUSD",1673417455367,0.7386267,1331.7,1331.6,10.57576]
["bitfinex","ETHUSD",1673417457659,0.7386267,1331.7,1331.6,25.59528]
["bitfinex","ETHUSD",1673417458667,1.15827562,1331.7,1331.6,25.59528]
["bitfinex","ETHUSD",1673417459446,1.15827562,1331.7,1331.6,18.08552]
["bitfinex","ETHUSD",1673417460523,7.17523432,1331.9,1331.6,22.99170569]
["bitfinex","ETHUSD",1673417460524,4.63746582,1331.9,1331.6,22.99170569]
["bitfinex","ETHUSD",1673417460691,0.09535695,1331.9,1331.7,18.01799]
["bitfinex","ETHUSD",1673417460903,0.09535695,1331.9,1331.7,18.08399]
["bitfinex","ETHUSD",1673417461117,0.09535695,1331.9,1331.7,25.59318]
["bitfinex","ETHUSD",1673417461371,0.09535695,1331.9,1331.7,18.08399]
["bitfinex","ETHUSD",1673417461372,0.09535214,1331.9,1331.7,18.08399]
["bitfinex","ETHUSD",1673417461675,0.09535214,1331.9,1331.7,21.99719209]
["bitfinex","ETHUSD",1673417462716,0.09535214,1331.9,1331.7,33.30404273]
["bitfinex","ETHUSD",1673417464501,0.09535214,1331.9,1331.7,25.79485273]
["bitfinex","ETHUSD",1673417464881,0.09535214,1331.9,1331.7,33.30404273]
["bitfinex","ETHUSD",1673417465510,0.09535214,1331.9,1331.7,33.30204273]
["bitfinex","ETHUSD",1673417465719,0.09535214,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673417465930,0.09535214,1331.9,1331.8,17.70258591]
["bitfinex","ETHUSD",1673417466351,0.09535214,1331.9,1331.8,10.19395591]
["bitfinex","ETHUSD",1673417466803,0.09535214,1331.9,1331.8,32.71984591]
["bitfinex","ETHUSD",1673417467208,0.09535214,1331.9,1331.8,25.21121591]
["bitfinex","ETHUSD",1673417469760,0.09535214,1331.9,1331.8,17.70258591]
["bitfinex","ETHUSD",1673417470818,0.09535214,1331.9,1331.8,25.21121591]
["bitfinex","ETHUSD",1673417471030,0.09535214,1331.9,1331.8,46.30686644]
["bitfinex","ETHUSD",1673417471344,0.09535214,1331.9,1331.8,47.99105928]
["bitfinex","ETHUSD",1673417471556,0.09535214,1331.9,1331.8,46.30686644]
["bitfinex","ETHUSD",1673417471923,0.09535214,1331.9,1331.8,40.71984591]
["bitfinex","ETHUSD",1673417472151,0.09535214,1331.9,1331.8,61.65986644]
["bitfinex","ETHUSD",1673417473760,0.09535214,1331.9,1331.8,63.34405928]
["bitfinex","ETHUSD",1673417474073,0.09535214,1331.9,1331.8,61.65986644]
["bitfinex","ETHUSD",1673417474915,0.09535214,1331.9,1331.8,63.34405928]
["bitfinex","ETHUSD",1673417475448,0.09535214,1331.9,1331.8,62.22126405]
["bitfinex","ETHUSD",1673417476022,0.09535214,1331.9,1331.8,63.34312667]
["bitfinex","ETHUSD",1673417476306,2.14e-06,1331.9,1331.8,60.86826405]
["bitfinex","ETHUSD",1673417476436,0.10434231,1332.0,1331.8,80.76655746]
["bitfinex","ETHUSD",1673417476648,0.10434231,1332.0,1331.9,12.3836895]
["bitfinex","ETHUSD",1673417476860,0.10434231,1332.0,1331.9,51.97383501]
["bitfinex","ETHUSD",1673417478226,0.10434231,1332.0,1331.9,47.50960971]
["bitfinex","ETHUSD",1673417478441,0.10434231,1332.0,1331.9,46.38780615]
["bitfinex","ETHUSD",1673417483932,0.09535214,1332.1,1332.0,2.5]
["bitfinex","ETHUSD",1673417484314,0.91847357,1332.4,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417484315,0.85247357,1332.4,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417484606,0.85247357,1332.4,1332.3,40.80928064]
["bitfinex","ETHUSD",1673417484776,0.85247357,1332.4,1332.3,43.87528064]
["bitfinex","ETHUSD",1673417486882,0.85247357,1332.4,1332.3,51.38109064]
["bitfinex","ETHUSD",1673417488033,0.85247357,1332.4,1332.3,55.84531594]
["bitfinex","ETHUSD",1673417488248,0.13359494,1332.6,1332.3,58.91972615]
["bitfinex","ETHUSD",1673417488491,0.13359494,1332.6,1332.5,30.01876]
["bitfinex","ETHUSD",1673417488643,0.13359494,1332.6,1332.5,33.88242064]
["bitfinex","ETHUSD",1673417488862,0.13359494,1332.6,1332.5,36.88242064]
["bitfinex","ETHUSD",1673417492559,0.0707399,1332.8,1332.5,63.33174834]
["bitfinex","ETHUSD",1673417492767,0.68854,1332.9,1332.8,22.509]
["bitfinex","ETHUSD",1673417492977,0.7386267,1333.0,1332.8,33.87566064]
["bitfinex","ETHUSD",1673417493191,0.7386267,1333.0,1332.9,29.30495064]
["bitfinex","ETHUSD",1673417493417,0.7386267,1333.0,1332.9,29.37095064]
["bitfinex","ETHUSD",1673417497316,0.7386267,1333.0,1332.9,29.36895064]
["bitfinex","ETHUSD",1673417497636,0.7386267,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673417497637,3.4306267,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673417497841,3.4306267,1333.0,1332.5,7.57056]
["bitfinex","ETHUSD",1673417497842,1.91940737,1332.8,1332.5,7.57056]
["bitfinex","ETHUSD",1673417498008,1.91940737,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673417498225,1.91940737,1332.8,1332.4,0.066]
["bitfinex","ETHUSD",1673417498226,2.48230737,1332.8,1332.4,0.066]
["bitfinex","ETHUSD",1673417498439,2.48230737,1332.8,1332.2,31.9505]
["bitfinex","ETHUSD",1673417498440,6.93808975,1332.8,1332.2,31.9505]
["bitfinex","ETHUSD",1673417498651,6.93808975,1332.8,1332.3,3.79766064]
["bitfinex","ETHUSD",1673417498652,1.345,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673417499010,1.345,1332.6,1332.2,0.066]
["bitfinex","ETHUSD",1673417499011,2.692,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673417499177,1.353,1332.4,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417499383,1.353,1332.4,1332.1,7.53622584]
["bitfinex","ETHUSD",1673417499742,1.353,1332.4,1332.1,0.09539584]
["bitfinex","ETHUSD",1673417500069,1.80121,1332.4,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417501816,1.80121,1332.4,1332.1,3.02939584]
["bitfinex","ETHUSD",1673417502026,1.353,1332.3,1332.1,3.02939584]
["bitfinex","ETHUSD",1673417503165,1.353,1332.3,1332.1,10.53632584]
["bitfinex","ETHUSD",1673417503517,1.353,1332.3,1332.1,10.60232584]
["bitfinex","ETHUSD",1673417504310,1.353,1332.3,1332.1,10.60032584]
["bitfinex","ETHUSD",1673417504633,1.353,1332.3,1332.1,10.60232584]
["bitfinex","ETHUSD",1673417504846,1.353,1332.3,1332.1,3.09539584]
["bitfinex","ETHUSD",1673417505192,2.413954,1332.3,1332.1,3.02939584]
["bitfinex","ETHUSD",1673417506877,1.353,1332.3,1332.1,18.04311584]
["bitfinex","ETHUSD",1673417507091,1.353,1332.3,1332.1,10.60217584]
["bitfinex","ETHUSD",1673417507245,1.353,1332.3,1332.1,3.09539584]
["bitfinex","ETHUSD",1673417507246,1.345,1332.2,1332.1,3.09539584]
["bitfinex","ETHUSD",1673417507458,1.345,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417507459,25.21714,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417507699,17.77676,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417507912,20.27676,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417509918,27.78314,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417510141,20.27676,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417511873,27.78314,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417512603,20.27676,1332.2,1332.1,0.02939584]
["bitfinex","ETHUSD",1673417512862,2.5,1332.1,1331.8,0.066]
["bitfinex","ETHUSD",1673417513084,2.5,1332.1,1331.6,8.0]
["bitfinex","ETHUSD",1673417513085,22.5225,1332.0,1331.6,8.066]
["bitfinex","ETHUSD",1673417513323,1.351,1331.7,1331.6,11.86366064]
["bitfinex","ETHUSD",1673417514327,1.351,1331.7,1331.6,8.066]
["bitfinex","ETHUSD",1673417514934,0.75232795,1332.1,1331.6,15.57227264]
["bitfinex","ETHUSD",1673417515144,14.22758,1332.2,1332.0,8.0]
["bitfinex","ETHUSD",1673417515145,0.066,1332.2,1332.0,8.0]
["bitfinex","ETHUSD",1673417515488,0.066,1332.3,1332.1,3.0]
["bitfinex","ETHUSD",1673417515713,46.49610194,1332.6,1332.1,3.0]
["bitfinex","ETHUSD",1673417515867,2.698,1332.2,1332.1,3.0]
["bitfinex","ETHUSD",1673417516074,9.00561405,1332.2,1332.1,3.0]
["bitfinex","ETHUSD",1673417516282,9.07161405,1332.2,1332.1,3.0]
["bitfinex","ETHUSD",1673417517107,7.71861405,1332.2,1332.1,3.0]
["bitfinex","ETHUSD",1673417517280,6.37361405,1332.2,1332.1,25.52082]
["bitfinex","ETHUSD",1673417517498,6.37361405,1332.2,1332.1,18.07988]
["bitfinex","ETHUSD",1673417517718,6.37361405,1332.2,1332.1,32.74319564]
["bitfinex","ETHUSD",1673417517861,6.37361405,1332.2,1332.1,51.81267264]
["bitfinex","ETHUSD",1673417518191,5.46656622,1332.2,1332.1,52.9810675]
["bitfinex","ETHUSD",1673417518403,1.36424622,1332.2,1332.1,53.5442675]
["bitfinex","ETHUSD",1673417518750,1.29824622,1332.2,1332.1,52.9810675]
["bitfinex","ETHUSD",1673417519118,1.29824622,1332.2,1332.1,52.98584122]
["bitfinex","ETHUSD",1673417520378,6.22e-06,1332.2,1332.1,52.98584122]
["bitfinex","ETHUSD",1673417520590,34.67049822,1332.8,1332.2,2.5]
["bitfinex","ETHUSD",1673417520907,30.22749822,1332.8,1332.4,30.01988]
["bitfinex","ETHUSD",1673417521074,14.60029822,1332.8,1332.5,3.0]
["bitfinex","ETHUSD",1673417521293,14.60029822,1332.8,1332.6,30.01648]
["bitfinex","ETHUSD",1673417521444,14.60029822,1332.8,1332.6,30.08248]
["bitfinex","ETHUSD",1673417521652,14.60029822,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673417521861,14.60029822,1332.8,1332.7,25.51068]
["bitfinex","ETHUSD",1673417522073,14.60029822,1332.8,1332.7,25.57668]
["bitfinex","ETHUSD",1673417524120,1.98540737,1332.8,1332.7,25.57668]
["bitfinex","ETHUSD",1673417524285,1.91940737,1332.8,1332.7,18.07312]
["bitfinex","ETHUSD",1673417524748,1.91940737,1332.8,1332.7,10.56956]
["bitfinex","ETHUSD",1673417525331,1.91940737,1332.8,1332.7,18.07312]
["bitfinex","ETHUSD",1673417525646,1.91940737,1332.8,1332.7,10.56956]
["bitfinex","ETHUSD",1673417525890,1.91940737,1332.8,1332.7,27.384048]
["bitfinex","ETHUSD",1673417527249,1.91940737,1332.8,1332.7,19.880488]
["bitfinex","ETHUSD",1673417527699,1.91940737,1332.8,1332.7,27.384048]
["bitfinex","ETHUSD",1673417529562,1.91940737,1332.8,1332.7,19.880488]
["bitfinex","ETHUSD",1673417530180,1.91940737,1332.8,1332.7,27.384048]
["bitfinex","ETHUSD",1673417531264,1.91940737,1332.8,1332.7,19.880488]
["bitfinex","ETHUSD",1673417532478,1.91940737,1332.8,1332.7,27.384048]
["bitfinex","ETHUSD",1673417532938,1.91940737,1332.8,1332.7,19.880488]
["bitfinex","ETHUSD",1673417533623,1.91940737,1332.8,1332.7,27.384048]
["bitfinex","ETHUSD",1673417534095,1.91940737,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673417534096,25.76440737,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673417534304,25.76440737,1332.8,1332.3,25.92298717]
["bitfinex","ETHUSD",1673417534305,25.83040737,1332.8,1332.3,25.92298717]
["bitfinex","ETHUSD",1673417534478,31.01726474,1332.8,1332.3,17.2923]
["bitfinex","ETHUSD",1673417534693,2.5,1332.7,1332.3,0.066]
["bitfinex","ETHUSD",1673417534893,10.56663,1332.7,1332.2,0.7497]
["bitfinex","ETHUSD",1673417535110,1.348,1332.6,1332.3,7.50567]
["bitfinex","ETHUSD",1673417535431,1.348,1332.6,1332.3,15.07748]
["bitfinex","ETHUSD",1673417536218,1.348,1332.6,1332.4,3.0]
["bitfinex","ETHUSD",1673417536393,1.85153282,1332.6,1332.4,7.50519]
["bitfinex","ETHUSD",1673417536586,1.349,1332.5,1332.4,7.57119]
["bitfinex","ETHUSD",1673417536801,1.349,1332.5,1332.4,10.57119]
["bitfinex","ETHUSD",1673417537146,1.349,1332.5,1332.4,3.066]
["bitfinex","ETHUSD",1673417537363,1.349,1332.5,1332.4,3.0]
["bitfinex","ETHUSD",1673417539697,14.25408815,1332.7,1332.4,3.0]
["bitfinex","ETHUSD",1673417539698,1.414,1332.7,1332.4,3.0]
["bitfinex","ETHUSD",1673417539877,22.43649931,1332.8,1332.4,25.51575]
["bitfinex","ETHUSD",1673417539878,23.3373507,1332.8,1332.4,25.51575]
["bitfinex","ETHUSD",1673417540094,20.82083552,1332.8,1332.4,25.58175]
["bitfinex","ETHUSD",1673417540304,28.32383552,1332.8,1332.4,18.0765]
["bitfinex","ETHUSD",1673417540479,15.00863552,1332.8,1332.4,18.0765]
["bitfinex","ETHUSD",1673417541115,22.51163552,1332.8,1332.4,10.57125]
["bitfinex","ETHUSD",1673417541326,2.54830737,1332.8,1332.4,6.86366064]
["bitfinex","ETHUSD",1673417541537,1.91940737,1332.8,1332.5,14.79766064]
["bitfinex","ETHUSD",1673417541776,1.91940737,1332.8,1332.6,22.51236]
["bitfinex","ETHUSD",1673417542007,1.91940737,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673417542226,1.91940737,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673417542378,1.91940737,1332.8,1332.7,18.00712]
["bitfinex","ETHUSD",1673417542583,1.91940737,1332.8,1332.7,25.57668]
["bitfinex","ETHUSD",1673417543010,16.53957826,1333.0,1332.7,29.37434064]
["bitfinex","ETHUSD",1673417543219,0.93987826,1333.0,1332.7,29.37434064]
["bitfinex","ETHUSD",1673417543446,0.93987826,1333.0,1332.7,33.51099051]
["bitfinex","ETHUSD",1673417543447,0.87387826,1333.0,1332.7,33.51099051]
["bitfinex","ETHUSD",1673417544085,7.50243,1332.9,1332.7,7.20264987]
["bitfinex","ETHUSD",1673417544317,7.50243,1332.9,1332.7,25.57664]
["bitfinex","ETHUSD",1673417544318,0.066,1332.9,1332.7,25.57664]
["bitfinex","ETHUSD",1673417544481,0.87387826,1333.0,1332.7,25.57664]
["bitfinex","ETHUSD",1673417545581,0.87387826,1333.0,1332.7,18.07308]
["bitfinex","ETHUSD",1673417546225,0.87387826,1333.0,1332.7,25.57664]
["bitfinex","ETHUSD",1673417548289,0.87387826,1333.0,1332.7,18.07308]
["bitfinex","ETHUSD",1673417549366,2.5,1332.9,1332.7,3.066]
["bitfinex","ETHUSD",1673417549526,2.5,1332.9,1332.7,10.50356]
["bitfinex","ETHUSD",1673417549736,2.5,1332.9,1332.7,10.56956]
["bitfinex","ETHUSD",1673417550187,4.0069299,1333.0,1332.7,18.07312]
["bitfinex","ETHUSD",1673417550398,3.9409299,1333.0,1332.7,25.57668]
["bitfinex","ETHUSD",1673417550620,3.9409299,1333.0,1332.7,18.07312]
["bitfinex","ETHUSD",1673417552104,5.62259369,1333.0,1332.7,18.07312]
["bitfinex","ETHUSD",1673417552259,5.68859369,1333.0,1332.7,18.07312]
["bitfinex","ETHUSD",1673417553540,5.68859369,1333.0,1332.7,10.56956]
["bitfinex","ETHUSD",1673417553942,2.98295105,1332.9,1332.7,10.56956]
["bitfinex","ETHUSD",1673417554306,2.98295105,1332.9,1332.7,18.07312]
["bitfinex","ETHUSD",1673417554307,5.48295105,1332.9,1332.7,18.07312]
["bitfinex","ETHUSD",1673417554618,4.91657165,1332.9,1332.7,3.066]
["bitfinex","ETHUSD",1673417554867,4.85057165,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673417555055,6.53223544,1332.9,1332.7,10.50353]
["bitfinex","ETHUSD",1673417555199,6.59823544,1332.9,1332.7,10.56953]
["bitfinex","ETHUSD",1673417555572,1.12132815,1332.8,1332.7,10.56953]
["bitfinex","ETHUSD",1673417555742,6.59823544,1332.9,1332.7,10.56953]
["bitfinex","ETHUSD",1673417556113,6.59823544,1332.9,1332.7,18.07309]
["bitfinex","ETHUSD",1673417556271,2.98301298,1332.8,1332.7,18.07309]
["bitfinex","ETHUSD",1673417558071,2.98301298,1332.8,1332.7,25.57665]
["bitfinex","ETHUSD",1673417558475,2.98301298,1332.8,1332.7,18.07309]
["bitfinex","ETHUSD",1673417560262,2.98301298,1332.8,1332.7,25.57665]
["bitfinex","ETHUSD",1673417560484,15.70778088,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673417560718,7.36656249,1332.8,1332.5,3.0]
["bitfinex","ETHUSD",1673417560886,4.66594328,1332.7,1332.5,10.50463]
["bitfinex","ETHUSD",1673417561086,5.60418083,1332.7,1332.5,18.07532]
["bitfinex","ETHUSD",1673417561330,3.808496,1332.7,1332.5,18.07532]
["bitfinex","ETHUSD",1673417561552,3.742496,1332.7,1332.5,18.07532]
["bitfinex","ETHUSD",1673417562827,2.06083221,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417564153,3.39683221,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417564816,2.06083221,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417564976,1.12259466,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417567340,1.11935239,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417568179,3.61935239,1332.7,1332.5,18.07532]
["bitfinex","ETHUSD",1673417570015,3.61935239,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417570171,1.11935239,1332.7,1332.5,25.58001]
["bitfinex","ETHUSD",1673417570624,5.58566379,1332.8,1332.5,25.58001]
["bitfinex","ETHUSD",1673417570823,4.64389659,1332.8,1332.5,25.58001]
["bitfinex","ETHUSD",1673417571026,4.57789659,1332.8,1332.5,25.58001]
["bitfinex","ETHUSD",1673417572327,4.57989659,1332.8,1332.5,25.57801]
["bitfinex","ETHUSD",1673417572484,1.74766379,1332.9,1332.5,35.33429534]
["bitfinex","ETHUSD",1673417572694,30.16836044,1333.0,1332.5,14.5002198]
["bitfinex","ETHUSD",1673417572905,25.42614205,1333.0,1332.7,22.51068]
["bitfinex","ETHUSD",1673417573155,2.62154205,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417573324,2.55554205,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417573535,2.55554205,1333.0,1332.7,22.98157492]
["bitfinex","ETHUSD",1673417573959,2.55554205,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417574170,2.55554205,1333.0,1332.7,26.59100963]
["bitfinex","ETHUSD",1673417577369,3.67794421,1333.0,1332.7,26.59100963]
["bitfinex","ETHUSD",1673417578522,3.67794421,1333.0,1332.7,26.99588404]
["bitfinex","ETHUSD",1673417580290,3.67794421,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417580291,2.9839207,1332.9,1332.7,22.57668]
["bitfinex","ETHUSD",1673417580481,1.12240216,1332.9,1332.7,22.57668]
["bitfinex","ETHUSD",1673417581541,3.67794421,1333.0,1332.7,22.98177834]
["bitfinex","ETHUSD",1673417582259,5.01394421,1333.0,1332.7,22.98177834]
["bitfinex","ETHUSD",1673417582470,5.07994421,1333.0,1332.7,22.98177834]
["bitfinex","ETHUSD",1673417584146,5.07994421,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417584391,3.39828042,1333.0,1332.7,22.98177834]
["bitfinex","ETHUSD",1673417584579,3.33228042,1333.0,1332.7,22.98177834]
["bitfinex","ETHUSD",1673417586199,1.99628042,1333.0,1332.7,27.20461125]
["bitfinex","ETHUSD",1673417587821,1.99378943,1333.0,1332.7,27.20461125]
["bitfinex","ETHUSD",1673417589768,8.03689346,1333.0,1332.7,26.79951291]
["bitfinex","ETHUSD",1673417590076,8.03689346,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417590077,6.24145322,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417590766,4.55978943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417591131,4.49378943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417591510,5.84178943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417591713,5.90778943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417592700,3.40778943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417593022,3.40778943,1333.0,1332.7,25.6787191]
["bitfinex","ETHUSD",1673417593023,3.34178943,1333.0,1332.7,25.6787191]
["bitfinex","ETHUSD",1673417600353,3.34178943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417602424,5.02345322,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417602750,5.08945322,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417603845,3.40778943,1333.0,1332.7,22.57668]
["bitfinex","ETHUSD",1673417604155,3.34178943,1333.0,1332.7,23.0077619]
["bitfinex","ETHUSD",1673417604315,3.34178943,1333.0,1332.7,26.63459501]
["bitfinex","ETHUSD",1673417604680,3.34178943,1333.0,1332.7,27.06567691]
["bitfinex","ETHUSD",1673417605086,5.02345322,1333.0,1332.7,27.06567691]
["bitfinex","ETHUSD",1673417605254,3.40778943,1333.0,1332.7,23.0077619]
["bitfinex","ETHUSD",1673417605469,5.02345322,1333.0,1332.7,23.0077619]
["bitfinex","ETHUSD",1673417605720,2.05978943,1333.0,1332.8,3.80243184]
["bitfinex","ETHUSD",1673417605934,2.05978943,1333.0,1332.9,25.00729]
["bitfinex","ETHUSD",1673417605935,0.87138727,1333.0,1332.9,25.00729]
["bitfinex","ETHUSD",1673417606101,0.87138727,1333.0,1332.9,23.0043719]
["bitfinex","ETHUSD",1673417606309,0.87138727,1333.0,1332.9,22.57329]
["bitfinex","ETHUSD",1673417607263,0.87138727,1333.0,1332.9,26.28423745]
["bitfinex","ETHUSD",1673417607520,0.87138727,1333.0,1332.9,26.71531935]
["bitfinex","ETHUSD",1673417607885,7.27e-06,1333.0,1332.9,31.2018544]
["bitfinex","ETHUSD",1673417608112,7.27e-06,1333.0,1332.9,34.6329363]
["bitfinex","ETHUSD",1673417612098,30.07449394,1333.3,1333.0,2.502]
["bitfinex","ETHUSD",1673417612308,30.07449394,1333.3,1333.1,30.00524]
["bitfinex","ETHUSD",1673417612309,1.33732122,1333.3,1333.1,30.00524]
["bitfinex","ETHUSD",1673417612517,0.14849394,1333.3,1333.1,30.07124]
["bitfinex","ETHUSD",1673417612736,1.27132122,1333.3,1333.1,30.07124]
["bitfinex","ETHUSD",1673417612943,0.14849394,1333.3,1333.1,30.66753941]
["bitfinex","ETHUSD",1673417613252,1.27132122,1333.3,1333.1,30.66753941]
["bitfinex","ETHUSD",1673417613464,0.14849394,1333.3,1333.1,30.07124]
["bitfinex","ETHUSD",1673417615977,0.14849394,1333.3,1333.1,22.56993]
["bitfinex","ETHUSD",1673417622485,0.14849394,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673417622699,0.70825044,1333.3,1333.0,30.61971]
["bitfinex","ETHUSD",1673417622966,0.70825044,1333.3,1333.0,45.62345]
["bitfinex","ETHUSD",1673417623904,0.14849394,1333.3,1333.0,45.62345]
["bitfinex","ETHUSD",1673417627742,0.14849394,1333.3,1333.0,49.42111064]
["bitfinex","ETHUSD",1673417629956,0.14849394,1333.3,1333.0,41.91924064]
["bitfinex","ETHUSD",1673417630211,0.14849394,1333.3,1333.0,49.42111064]
["bitfinex","ETHUSD",1673417630365,1.27132122,1333.3,1333.0,23.1181]
["bitfinex","ETHUSD",1673417630581,10.78056438,1333.3,1333.0,14.5031]
["bitfinex","ETHUSD",1673417630794,10.66967454,1333.3,1333.0,14.5031]
["bitfinex","ETHUSD",1673417630997,10.66967454,1333.3,1333.0,14.50032981]
["bitfinex","ETHUSD",1673417631474,8.98543362,1333.3,1333.0,14.50032981]
["bitfinex","ETHUSD",1673417631992,10.66967454,1333.3,1333.0,14.50032981]
["bitfinex","ETHUSD",1673417632168,12.01867454,1333.3,1333.0,14.50032981]
["bitfinex","ETHUSD",1673417632384,2.83425362,1333.3,1333.0,37.00593981]
["bitfinex","ETHUSD",1673417632728,1.64542634,1333.3,1333.0,37.00593981]
["bitfinex","ETHUSD",1673417633044,1.27132122,1333.3,1333.0,37.00593981]
["bitfinex","ETHUSD",1673417633283,0.14849394,1333.3,1333.0,37.00593981]
["bitfinex","ETHUSD",1673417633632,0.14849394,1333.3,1333.0,40.80360045]
["bitfinex","ETHUSD",1673417634047,0.14849394,1333.3,1333.1,6.45680745]
["bitfinex","ETHUSD",1673417634274,0.14849394,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673417634486,0.14849394,1333.3,1333.2,15.0015]
["bitfinex","ETHUSD",1673417634696,0.14849394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673417635760,0.14849394,1333.3,1333.2,22.56825]
["bitfinex","ETHUSD",1673417637872,0.14849394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673417638851,0.14849394,1333.3,1333.2,22.56825]
["bitfinex","ETHUSD",1673417639071,0.14849394,1333.3,1333.2,25.6375947]
["bitfinex","ETHUSD",1673417639540,0.14849394,1333.3,1333.2,22.56825]
["bitfinex","ETHUSD",1673417640752,0.14849394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673417641824,0.14849394,1333.3,1333.2,22.56825]
["bitfinex","ETHUSD",1673417642528,0.14849394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673417642846,0.14849394,1333.3,1333.2,18.86516064]
["bitfinex","ETHUSD",1673417643154,0.14849394,1333.3,1333.2,40.10544136]
["bitfinex","ETHUSD",1673417643370,0.14849394,1333.3,1333.2,41.84743861]
["bitfinex","ETHUSD",1673417643681,0.14849394,1333.3,1333.2,39.607526]
["bitfinex","ETHUSD",1673417643891,0.14849394,1333.3,1333.2,36.31210707]
["bitfinex","ETHUSD",1673417644279,0.14849394,1333.3,1333.2,39.01010707]
["bitfinex","ETHUSD",1673417645550,0.14849394,1333.3,1333.2,37.8887273]
["bitfinex","ETHUSD",1673417645893,0.14849394,1333.3,1333.2,39.01074044]
["bitfinex","ETHUSD",1673417646469,0.14849394,1333.3,1333.2,43.42753914]
["bitfinex","ETHUSD",1673417646995,0.14849394,1333.3,1333.2,34.62943806]
["bitfinex","ETHUSD",1673417647875,0.14849394,1333.3,1333.2,36.31215157]
["bitfinex","ETHUSD",1673417648093,0.14849394,1333.3,1333.2,34.62884919]
["bitfinex","ETHUSD",1673417658161,0.14589329,1333.3,1333.2,34.62884919]
["bitfinex","ETHUSD",1673417658766,0.14589329,1333.3,1333.2,40.72895027]
["bitfinex","ETHUSD",1673417659020,0.14589329,1333.3,1333.2,39.607526]
["bitfinex","ETHUSD",1673417659021,0.08043004,1333.3,1333.2,39.607526]
["bitfinex","ETHUSD",1673417659343,0.08043004,1333.3,1333.2,34.62828866]
["bitfinex","ETHUSD",1673417659503,0.08043004,1333.3,1333.2,36.31159104]
["bitfinex","ETHUSD",1673417662642,0.08043004,1333.3,1333.2,40.72838974]
["bitfinex","ETHUSD",1673417663068,0.08043004,1333.3,1333.2,36.31159104]
["bitfinex","ETHUSD",1673417663328,0.08043004,1333.3,1333.2,40.72838974]
["bitfinex","ETHUSD",1673417663861,0.08043004,1333.3,1333.2,36.31159104]
["bitfinex","ETHUSD",1673417664173,0.08043004,1333.3,1333.2,27.12492235]
["bitfinex","ETHUSD",1673417664333,0.08043004,1333.3,1333.2,27.21794821]
["bitfinex","ETHUSD",1673417664534,0.08043004,1333.3,1333.2,34.71869821]
["bitfinex","ETHUSD",1673417665014,0.08043004,1333.3,1333.2,27.21794821]
["bitfinex","ETHUSD",1673417665843,0.08043004,1333.3,1333.2,34.71869821]
["bitfinex","ETHUSD",1673417671366,0.08043004,1333.3,1333.2,36.40200059]
["bitfinex","ETHUSD",1673417673780,0.08043004,1333.3,1333.2,35.28113685]
["bitfinex","ETHUSD",1673417674203,0.08043004,1333.3,1333.2,37.52104946]
["bitfinex","ETHUSD",1673417675409,0.08043004,1333.3,1333.2,35.83774708]
["bitfinex","ETHUSD",1673417677370,0.08043004,1333.3,1333.2,38.65386701]
["bitfinex","ETHUSD",1673417682539,0.08043004,1333.3,1333.2,36.4139544]
["bitfinex","ETHUSD",1673417682897,0.07770425,1333.3,1333.2,36.4139544]
["bitfinex","ETHUSD",1673417685027,0.03625504,1333.3,1333.2,36.4139544]
["bitfinex","ETHUSD",1673417688908,0.03625504,1333.3,1333.2,37.52858275]
["bitfinex","ETHUSD",1673417689079,0.03625504,1333.3,1333.2,20.96621848]
["bitfinex","ETHUSD",1673417689277,0.03625504,1333.3,1333.2,38.21369405]
["bitfinex","ETHUSD",1673417694476,11.52743504,1333.3,1333.2,2.46546848]
["bitfinex","ETHUSD",1673417694727,11.52743504,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673417694728,33.93044298,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673417694903,33.93044298,1333.3,1332.9,2.87471695]
["bitfinex","ETHUSD",1673417694904,4.60758402,1333.2,1332.9,2.87471695]
["bitfinex","ETHUSD",1673417695209,2.92122577,1333.1,1333.0,0.09305631]
["bitfinex","ETHUSD",1673417695421,10.02402447,1333.1,1332.9,1.12394424]
["bitfinex","ETHUSD",1673417695630,2.698,1333.0,1332.9,1.21700055]
["bitfinex","ETHUSD",1673417695958,5.198,1333.0,1332.9,0.09305631]
["bitfinex","ETHUSD",1673417696116,2.764,1333.0,1332.8,1.12394424]
["bitfinex","ETHUSD",1673417696330,1.349,1332.9,1332.7,2.80871695]
["bitfinex","ETHUSD",1673417696541,1.299,1332.8,1332.7,1.68477271]
["bitfinex","ETHUSD",1673417696739,1.299,1332.8,1332.7,1.77783402]
["bitfinex","ETHUSD",1673417697159,1.299,1332.8,1332.7,2.90041226]
["bitfinex","ETHUSD",1673417697395,1.299,1332.8,1332.7,2.90042727]
["bitfinex","ETHUSD",1673417697731,1.299,1332.8,1332.7,5.90035045]
["bitfinex","ETHUSD",1673417697952,1.299,1332.8,1332.7,4.28157774]
["bitfinex","ETHUSD",1673417698120,1.299,1332.8,1332.7,4.21557774]
["bitfinex","ETHUSD",1673417699573,1.299,1332.8,1332.7,4.83724765]
["bitfinex","ETHUSD",1673417699802,1.299,1332.8,1332.7,4.21557774]
["bitfinex","ETHUSD",1673417700472,1.299,1332.8,1332.7,4.83724765]
["bitfinex","ETHUSD",1673417700776,1.299,1332.8,1332.7,15.60630978]
["bitfinex","ETHUSD",1673417700937,0.066,1333.0,1332.8,0.69277332]
["bitfinex","ETHUSD",1673417701147,7.7473,1333.1,1332.9,15.00486]
["bitfinex","ETHUSD",1673417701148,0.066,1333.1,1332.9,15.00486]
["bitfinex","ETHUSD",1673417701401,1.349,1333.0,1332.9,15.07086]
["bitfinex","ETHUSD",1673417702140,1.349,1333.0,1332.9,7.56843]
["bitfinex","ETHUSD",1673417702299,1.342,1333.1,1332.9,7.56843]
["bitfinex","ETHUSD",1673417702515,1.8677,1333.1,1332.9,7.56843]
["bitfinex","ETHUSD",1673417703559,1.8677,1333.1,1332.9,22.57329]
["bitfinex","ETHUSD",1673417703768,1.342,1333.1,1332.9,26.37095064]
["bitfinex","ETHUSD",1673417704233,1.342,1333.1,1332.9,18.86852064]
["bitfinex","ETHUSD",1673417705242,1.349,1333.2,1332.9,11.36609064]
["bitfinex","ETHUSD",1673417705452,1.349,1333.2,1333.0,0.09304389]
["bitfinex","ETHUSD",1673417705655,1.349,1333.2,1333.0,5.59304389]
["bitfinex","ETHUSD",1673417705926,1.349,1333.2,1333.0,20.56925]
["bitfinex","ETHUSD",1673417707607,1.349,1333.2,1333.0,18.06925]
["bitfinex","ETHUSD",1673417708147,1.349,1333.2,1333.0,32.48013334]
["bitfinex","ETHUSD",1673417708294,26.72945504,1333.3,1333.0,33.10180325]
["bitfinex","ETHUSD",1673417708941,1.45125504,1333.3,1333.0,33.10180325]
["bitfinex","ETHUSD",1673417709174,1.38525504,1333.3,1333.0,33.10180325]
["bitfinex","ETHUSD",1673417712362,0.03625504,1333.3,1333.0,33.10180325]
["bitfinex","ETHUSD",1673417712785,0.03625504,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673417712946,0.03625504,1333.3,1333.1,13.00102]
["bitfinex","ETHUSD",1673417713154,0.03625504,1333.3,1333.1,13.06702]
["bitfinex","ETHUSD",1673417713796,0.03625504,1333.3,1333.1,10.56702]
["bitfinex","ETHUSD",1673417714218,0.03625504,1333.3,1333.1,28.25449333]
["bitfinex","ETHUSD",1673417714738,0.03625504,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673417714948,0.03625504,1333.3,1333.2,17.5015]
["bitfinex","ETHUSD",1673417715214,0.03625504,1333.3,1333.2,17.5675]
["bitfinex","ETHUSD",1673417715690,0.03625504,1333.3,1333.2,25.06825]
["bitfinex","ETHUSD",1673417716043,0.03625504,1333.3,1333.2,35.78435312]
["bitfinex","ETHUSD",1673417718257,0.03281028,1333.3,1333.2,37.65088547]
["bitfinex","ETHUSD",1673417719821,0.03281028,1333.3,1333.2,37.65455231]
["bitfinex","ETHUSD",1673417720036,0.03281028,1333.3,1333.2,45.65455231]
["bitfinex","ETHUSD",1673417730592,0.03281028,1333.3,1333.2,15.73212524]
["bitfinex","ETHUSD",1673417730803,0.03281028,1333.3,1333.2,18.66344699]
["bitfinex","ETHUSD",1673417731583,0.03281028,1333.3,1333.2,26.90836668]
["bitfinex","ETHUSD",1673417732009,0.03281028,1333.3,1333.2,19.40761668]
["bitfinex","ETHUSD",1673417732187,0.03281028,1333.3,1333.2,26.16419699]
["bitfinex","ETHUSD",1673417732598,0.03281028,1333.3,1333.2,26.90830249]
["bitfinex","ETHUSD",1673417733450,0.03281028,1333.3,1333.2,19.40755249]
["bitfinex","ETHUSD",1673417733887,0.33298423,1333.3,1333.2,18.66344699]
["bitfinex","ETHUSD",1673417734109,0.33298423,1333.3,1333.2,19.40757147]
["bitfinex","ETHUSD",1673417736204,0.33298423,1333.3,1333.2,26.90832147]
["bitfinex","ETHUSD",1673417736901,0.33298423,1333.3,1333.2,26.90855543]
["bitfinex","ETHUSD",1673417737111,0.33298423,1333.3,1333.2,18.66344699]
["bitfinex","ETHUSD",1673417737736,0.33298423,1333.3,1333.2,19.40822944]
["bitfinex","ETHUSD",1673417737950,0.33298423,1333.3,1333.2,11.40822944]
["bitfinex","ETHUSD",1673417738157,0.33298423,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673417738158,3.01798423,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673417738372,8.9651943,1333.3,1332.9,8.69089643]
["bitfinex","ETHUSD",1673417738624,9.97039811,1333.3,1332.9,8.69089643]
["bitfinex","ETHUSD",1673417738850,17.47067811,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673417739160,17.47067811,1333.3,1332.9,1.21556692]
["bitfinex","ETHUSD",1673417739372,1.34593488,1333.0,1332.8,18.37620914]
["bitfinex","ETHUSD",1673417739529,1.34593488,1333.0,1332.9,0.09305052]
["bitfinex","ETHUSD",1673417739734,1.34593488,1333.0,1332.9,1.21556695]
["bitfinex","ETHUSD",1673417740433,1.34593488,1333.0,1332.9,4.21556695]
["bitfinex","ETHUSD",1673417740997,19.30176,1333.2,1332.9,4.21556695]
["bitfinex","ETHUSD",1673417740998,1.409,1333.2,1332.9,28.40762966]
["bitfinex","ETHUSD",1673417741143,25.29228423,1333.3,1333.0,3.89071116]
["bitfinex","ETHUSD",1673417741357,25.29228423,1333.3,1333.0,4.92017707]
["bitfinex","ETHUSD",1673417741358,0.39898423,1333.3,1333.0,4.92017707]
["bitfinex","ETHUSD",1673417741592,0.39898423,1333.3,1333.1,0.09304306]
["bitfinex","ETHUSD",1673417741593,0.33298423,1333.3,1333.1,0.09304306]
["bitfinex","ETHUSD",1673417741808,0.33298423,1333.3,1333.0,26.36866064]
["bitfinex","ETHUSD",1673417742022,1.349,1333.2,1333.0,27.49117707]
["bitfinex","ETHUSD",1673417742233,1.349,1333.2,1333.0,30.78326237]
["bitfinex","ETHUSD",1673417743243,1.349,1333.2,1333.1,0.09304396]
["bitfinex","ETHUSD",1673417743486,1.349,1333.2,1333.1,7.59435396]
["bitfinex","ETHUSD",1673417743657,1.349,1333.2,1333.1,18.16166396]
["bitfinex","ETHUSD",1673417744029,1.349,1333.2,1333.1,19.28418039]
["bitfinex","ETHUSD",1673417744343,1.349,1333.2,1333.1,15.41338361]
["bitfinex","ETHUSD",1673417745917,0.33298423,1333.3,1333.1,34.21366425]
["bitfinex","ETHUSD",1673417746131,0.33298423,1333.3,1333.2,3.09304396]
["bitfinex","ETHUSD",1673417746289,0.33298423,1333.3,1333.2,24.3922046]
["bitfinex","ETHUSD",1673417746502,0.33298423,1333.3,1333.2,33.08147103]
["bitfinex","ETHUSD",1673417746827,0.33298423,1333.3,1333.2,49.52350062]
["bitfinex","ETHUSD",1673417747033,0.30017395,1333.3,1333.2,49.52350062]
["bitfinex","ETHUSD",1673417747244,0.15443109,1333.3,1333.2,47.50752505]
["bitfinex","ETHUSD",1673417747509,0.15443109,1333.3,1333.2,49.75350062]
["bitfinex","ETHUSD",1673417747890,0.15443109,1333.3,1333.2,47.50752505]
["bitfinex","ETHUSD",1673417749574,0.15443109,1333.3,1333.2,49.75350062]
["bitfinex","ETHUSD",1673417749746,0.15443109,1333.3,1333.2,47.50752505]
["bitfinex","ETHUSD",1673417749962,0.15443109,1333.3,1333.2,49.75350062]
["bitfinex","ETHUSD",1673417754636,0.15443109,1333.3,1333.2,47.25350062]
["bitfinex","ETHUSD",1673417755779,0.15443109,1333.3,1333.2,32.25200062]
["bitfinex","ETHUSD",1673417756209,0.15443109,1333.3,1333.2,39.75275062]
["bitfinex","ETHUSD",1673417756803,0.15443109,1333.3,1333.2,37.50677505]
["bitfinex","ETHUSD",1673417758013,0.15443109,1333.3,1333.2,45.00752505]
["bitfinex","ETHUSD",1673417758170,0.15443109,1333.3,1333.2,48.38484784]
["bitfinex","ETHUSD",1673417758381,0.15443109,1333.3,1333.2,45.56872791]
["bitfinex","ETHUSD",1673417758591,0.15443109,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417759225,0.15443109,1333.3,1333.2,45.00498689]
["bitfinex","ETHUSD",1673417761221,0.15443109,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417761539,0.15443109,1333.3,1333.2,45.00498689]
["bitfinex","ETHUSD",1673417762960,0.15443109,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417763482,0.15443109,1333.3,1333.2,45.00498689]
["bitfinex","ETHUSD",1673417764324,0.15443109,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417767372,0.15156724,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417768531,0.07091411,1333.3,1333.2,47.25096246]
["bitfinex","ETHUSD",1673417769440,0.07091411,1333.3,1333.2,45.56872791]
["bitfinex","ETHUSD",1673417771669,0.07091411,1333.3,1333.2,47.2509022]
["bitfinex","ETHUSD",1673417771895,0.07091411,1333.3,1333.2,45.56872791]
["bitfinex","ETHUSD",1673417772941,0.07091411,1333.3,1333.2,45.00510583]
["bitfinex","ETHUSD",1673417773857,0.07091411,1333.3,1333.2,46.12667927]
["bitfinex","ETHUSD",1673417774211,0.07091411,1333.3,1333.2,45.00510583]
["bitfinex","ETHUSD",1673417775626,0.07091411,1333.3,1333.2,46.12674334]
["bitfinex","ETHUSD",1673417776167,0.07091411,1333.3,1333.2,45.00510583]
["bitfinex","ETHUSD",1673417778492,6.65163976,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673417778678,6.65163976,1333.6,1333.4,15.09228396]
["bitfinex","ETHUSD",1673417778679,0.066,1333.6,1333.4,15.09228396]
["bitfinex","ETHUSD",1673417778888,21.06325941,1333.7,1333.4,15.06524]
["bitfinex","ETHUSD",1673417778889,3.42995941,1333.7,1333.4,15.06524]
["bitfinex","ETHUSD",1673417779152,3.36395941,1333.7,1333.4,15.06524]
["bitfinex","ETHUSD",1673417779572,3.36395941,1333.7,1333.4,18.86290064]
["bitfinex","ETHUSD",1673417779758,4.64633733,1333.7,1333.4,26.36252064]
["bitfinex","ETHUSD",1673417781571,6.33267457,1333.7,1333.4,27.48414662]
["bitfinex","ETHUSD",1673417781787,6.39867457,1333.7,1333.4,27.48414662]
["bitfinex","ETHUSD",1673417782305,6.39867457,1333.7,1333.4,26.36252064]
["bitfinex","ETHUSD",1673417783470,2.92609642,1333.6,1333.5,0.09302113]
["bitfinex","ETHUSD",1673417783683,2.92609642,1333.6,1333.5,7.59208113]
["bitfinex","ETHUSD",1673417783999,2.92609642,1333.6,1333.5,7.65808113]
["bitfinex","ETHUSD",1673417785101,2.92609642,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417785412,4.61243366,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417785867,2.92609642,1333.6,1333.5,22.65620304]
["bitfinex","ETHUSD",1673417786080,2.92609642,1333.6,1333.5,23.77782902]
["bitfinex","ETHUSD",1673417786252,2.92609642,1333.6,1333.5,16.27876902]
["bitfinex","ETHUSD",1673417788477,2.92609642,1333.6,1333.5,8.77970902]
["bitfinex","ETHUSD",1673417788717,9.22606936,1333.6,1333.5,8.77970902]
["bitfinex","ETHUSD",1673417788876,9.29206936,1333.6,1333.5,8.77970902]
["bitfinex","ETHUSD",1673417789778,10.9784066,1333.6,1333.5,0.15902304]
["bitfinex","ETHUSD",1673417789969,10.9784066,1333.6,1333.5,0.09302304]
["bitfinex","ETHUSD",1673417790152,9.29206936,1333.6,1333.5,7.59208304]
["bitfinex","ETHUSD",1673417790362,9.29206936,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417790680,9.29206936,1333.6,1333.5,15.15714304]
["bitfinex","ETHUSD",1673417790884,10.9784066,1333.6,1333.5,15.15714304]
["bitfinex","ETHUSD",1673417791093,10.9784066,1333.6,1333.5,15.15514304]
["bitfinex","ETHUSD",1673417791349,10.9784066,1333.6,1333.5,15.15714304]
["bitfinex","ETHUSD",1673417791659,10.9784066,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417792924,8.9784066,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417793255,10.36008828,1333.6,1333.5,7.65808304]
["bitfinex","ETHUSD",1673417793399,12.04308828,1333.6,1333.5,0.15902304]
["bitfinex","ETHUSD",1673417793768,24.83273592,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673417793955,8.12806273,1333.5,1333.3,16.12188598]
["bitfinex","ETHUSD",1673417794142,8.12806273,1333.5,1333.3,23.68801598]
["bitfinex","ETHUSD",1673417794143,2.48880627,1333.4,1333.3,23.68801598]
["bitfinex","ETHUSD",1673417794460,2.48880627,1333.4,1333.3,16.3268267]
["bitfinex","ETHUSD",1673417794789,2.48880627,1333.4,1333.3,15.20520072]
["bitfinex","ETHUSD",1673417794996,1.676,1333.4,1333.3,22.70538072]
["bitfinex","ETHUSD",1673417796484,1.676,1333.4,1333.3,27.62466734]
["bitfinex","ETHUSD",1673417796707,1.692,1333.4,1333.3,0.20494072]
["bitfinex","ETHUSD",1673417797024,1.692,1333.4,1333.3,7.63912072]
["bitfinex","ETHUSD",1673417797199,1.692,1333.4,1333.3,7.70512072]
["bitfinex","ETHUSD",1673417797605,1.692,1333.4,1333.3,7.70312072]
["bitfinex","ETHUSD",1673417797606,1.694,1333.4,1333.3,7.70312072]
["bitfinex","ETHUSD",1673417797817,1.692,1333.4,1333.3,7.70512072]
["bitfinex","ETHUSD",1673417798475,1.692,1333.4,1333.3,7.70503861]
["bitfinex","ETHUSD",1673417799328,1.692,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673417799498,1.692,1333.4,1333.3,7.70498638]
["bitfinex","ETHUSD",1673417799858,1.692,1333.4,1333.3,0.20480048]
["bitfinex","ETHUSD",1673417800082,1.692,1333.4,1333.3,7.63898048]
["bitfinex","ETHUSD",1673417800299,1.692,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673417800450,1.692,1333.4,1333.2,16.18845598]
["bitfinex","ETHUSD",1673417800663,1.692,1333.4,1333.2,23.68887598]
["bitfinex","ETHUSD",1673417800921,1.692,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673417801130,1.692,1333.3,1333.2,0.13889574]
["bitfinex","ETHUSD",1673417801338,1.692,1333.3,1333.1,1.12162598]
["bitfinex","ETHUSD",1673417801501,13.58353024,1333.4,1333.0,23.78809264]
["bitfinex","ETHUSD",1673417801502,17.9690591,1333.4,1333.0,23.78809264]
["bitfinex","ETHUSD",1673417801715,17.9690591,1333.4,1333.1,0.1388459]
["bitfinex","ETHUSD",1673417801716,20.80774153,1333.4,1333.1,0.1388459]
["bitfinex","ETHUSD",1673417801944,20.80774153,1333.4,1333.0,27.58575328]
["bitfinex","ETHUSD",1673417801945,3.384,1333.2,1333.0,1.93252915]
["bitfinex","ETHUSD",1673417802149,1.68,1333.1,1333.0,1.12162598]
["bitfinex","ETHUSD",1673417802360,1.68,1333.1,1333.0,0.1389217]
["bitfinex","ETHUSD",1673417802588,1.68,1333.1,1333.0,1.26054768]
["bitfinex","ETHUSD",1673417802778,1.68,1333.1,1333.0,8.76241768]
["bitfinex","ETHUSD",1673417802989,1.68,1333.1,1333.0,8.82841768]
["bitfinex","ETHUSD",1673417803182,1.68,1333.1,1333.0,7.7067917]
["bitfinex","ETHUSD",1673417803654,1.68,1333.1,1333.0,0.2049217]
["bitfinex","ETHUSD",1673417803822,1.68,1333.1,1333.0,0.1389217]
["bitfinex","ETHUSD",1673417804253,1.68,1333.1,1332.9,4.26054768]
["bitfinex","ETHUSD",1673417804254,3.02388,1333.1,1332.9,4.26054768]
["bitfinex","ETHUSD",1673417804443,3.02388,1333.1,1333.0,0.1389217]
["bitfinex","ETHUSD",1673417805287,3.02388,1333.1,1332.9,4.12162598]
["bitfinex","ETHUSD",1673417805497,3.02388,1333.1,1332.9,10.50238]
["bitfinex","ETHUSD",1673417805715,1.68,1333.1,1332.9,10.56838]
["bitfinex","ETHUSD",1673417806017,1.68,1333.1,1332.9,11.69000598]
["bitfinex","ETHUSD",1673417806290,1.68,1333.1,1333.0,0.13863033]
["bitfinex","ETHUSD",1673417807175,1.68,1333.1,1333.0,7.64050033]
["bitfinex","ETHUSD",1673417807431,1.68,1333.1,1333.0,0.20463033]
["bitfinex","ETHUSD",1673417807640,1.68,1333.1,1333.0,0.13863033]
["bitfinex","ETHUSD",1673417808292,1.68,1333.1,1332.9,10.56818]
["bitfinex","ETHUSD",1673417808590,1.68,1333.1,1332.9,18.07061]
["bitfinex","ETHUSD",1673417809075,1.68,1333.1,1332.9,25.57304]
["bitfinex","ETHUSD",1673417809430,1.758,1333.2,1332.9,29.24077662]
["bitfinex","ETHUSD",1673417809646,1.692,1333.2,1332.9,25.57304]
["bitfinex","ETHUSD",1673417810370,1.692,1333.2,1332.9,26.69466598]
["bitfinex","ETHUSD",1673417811185,1.694,1333.2,1332.9,25.57104]
["bitfinex","ETHUSD",1673417811396,1.692,1333.2,1332.9,25.57304]
["bitfinex","ETHUSD",1673417812043,1.692,1333.2,1332.9,18.07061]
["bitfinex","ETHUSD",1673417812472,1.692,1333.2,1332.9,25.57304]
["bitfinex","ETHUSD",1673417812796,1.692,1333.2,1332.9,19.19223598]
["bitfinex","ETHUSD",1673417813117,1.692,1333.2,1332.9,25.57304]
["bitfinex","ETHUSD",1673417813481,1.692,1333.2,1332.9,18.07061]
["bitfinex","ETHUSD",1673417813898,1.692,1333.2,1332.9,10.56818]
["bitfinex","ETHUSD",1673417814166,3.378,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673417814382,10.87987,1333.0,1332.8,0.05023698]
["bitfinex","ETHUSD",1673417814549,1.752,1333.0,1332.8,7.55310698]
["bitfinex","ETHUSD",1673417814761,1.752,1333.0,1332.8,7.61910698]
["bitfinex","ETHUSD",1673417814762,1.686,1333.0,1332.8,7.61910698]
["bitfinex","ETHUSD",1673417815015,2.1046,1333.0,1332.8,7.61910698]
["bitfinex","ETHUSD",1673417816355,2.1066,1333.0,1332.8,7.61710698]
["bitfinex","ETHUSD",1673417816570,2.10136918,1333.0,1332.8,7.61910698]
["bitfinex","ETHUSD",1673417817402,17.10543918,1333.0,1332.8,0.11623698]
["bitfinex","ETHUSD",1673417817661,16.75283918,1333.0,1332.8,0.05023698]
["bitfinex","ETHUSD",1673417817875,9.25063918,1333.0,1332.8,0.05023698]
["bitfinex","ETHUSD",1673417820016,1.74876918,1333.0,1332.8,0.05023698]
["bitfinex","ETHUSD",1673417820253,1.68276918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417820693,16.68662918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417820949,16.75262918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417821442,9.25069918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417822846,16.75256918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417822993,9.25063918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417824292,16.75250918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417824679,1.74876918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417824938,1.68276918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417825828,9.18471918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417826043,9.25071918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417829958,16.75266918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417830767,24.25461918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417831160,16.75266918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417831597,9.25071918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417832368,1.692,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417833163,16.69686,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417833367,16.76286,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417834228,9.26043,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417835632,1.758,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417835845,1.692,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417837382,1.692,1332.9,1332.8,0.18643861]
["bitfinex","ETHUSD",1673417838484,1.74876918,1333.0,1332.8,0.18643861]
["bitfinex","ETHUSD",1673417838634,1.68276918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417839969,9.18481918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417840189,9.25081918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417840551,1.74876918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417840754,1.68276918,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417842023,4.18073362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417846335,11.68261362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417846680,11.74861362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417847009,4.24673362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417847228,11.68264362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417847403,11.74864362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417847604,20.37362987,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417847806,11.74864362,1333.0,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417848277,1.692,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417848475,1.692,1332.9,1332.8,0.18634318]
["bitfinex","ETHUSD",1673417849439,2.81507625,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417849793,28.72879924,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417849960,28.79479924,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417850641,6.28750924,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417852413,4.60062211,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417852677,4.53462211,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417853092,4.53479038,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417853270,4.53479038,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417853271,4.53580909,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417853698,2.81507625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417854470,4.53564646,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417854635,9.11874619,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417854847,9.18474619,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417858719,2.88107625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417858978,1.692,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417859375,2.81507625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417859585,1.692,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417862348,2.81507625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417863261,1.692,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417868440,10.31750625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417868643,10.38350625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417868971,2.88107625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417869184,2.81507625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417869400,1.12307625,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417877282,2.84113776,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417877933,10.34356776,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417878090,10.40956776,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417878513,17.91199776,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417878740,25.41442776,1332.9,1332.8,0.18665123]
["bitfinex","ETHUSD",1673417879759,30.73533177,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417880075,32.72156728,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417880317,25.21913728,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417880527,24.91967982,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417880736,24.65673973,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417881457,22.67050422,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417881663,15.16807422,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417881885,22.67050422,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417882094,28.97387457,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417882311,30.96011008,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417882751,21.47144457,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417883136,21.86265684,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417883309,23.84889235,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417884669,23.84489235,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417885668,31.34732235,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417886121,33.6037199,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417886336,47.17791729,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417886937,39.67548729,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417887165,31.9157199,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417887375,41.10441065,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417887605,26.09955065,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417888037,16.09712065,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417888343,9.60573636,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673417888718,9.60573636,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417889347,1.58149984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417889678,1.51549984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417891668,7.81946821,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417891878,7.88546821,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417894071,1.58149984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417894281,1.51549984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417901121,1.51749984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417901327,1.51549984,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417904793,0.39121227,1332.9,1332.8,0.18658143]
["bitfinex","ETHUSD",1673417905123,0.39121227,1332.9,1332.8,1.16961432]
["bitfinex","ETHUSD",1673417905319,0.39121227,1332.9,1332.8,1.30820741]
["bitfinex","ETHUSD",1673417907750,0.39121227,1332.9,1332.8,16.31420741]
["bitfinex","ETHUSD",1673417908015,0.39121227,1332.9,1332.8,19.99179319]
["bitfinex","ETHUSD",1673417908577,0.39121227,1332.9,1332.8,27.49479319]
["bitfinex","ETHUSD",1673417908846,0.39121227,1332.9,1332.8,28.29577456]
["bitfinex","ETHUSD",1673417912256,0.39121227,1332.9,1332.8,27.17414858]
["bitfinex","ETHUSD",1673417912836,0.39121227,1332.9,1332.8,12.16814858]
["bitfinex","ETHUSD",1673417912994,0.39121227,1332.9,1332.8,11.36716721]
["bitfinex","ETHUSD",1673417913551,0.39121227,1332.9,1332.8,19.99179319]
["bitfinex","ETHUSD",1673417913727,0.39121227,1332.9,1332.8,12.48879319]
["bitfinex","ETHUSD",1673417914817,0.39121227,1332.9,1332.8,31.29245383]
["bitfinex","ETHUSD",1673417915023,0.38732512,1332.9,1332.8,47.28220952]
["bitfinex","ETHUSD",1673417915212,0.38732512,1332.9,1332.8,50.28220952]
["bitfinex","ETHUSD",1673417916284,0.38732512,1332.9,1332.8,51.96571254]
["bitfinex","ETHUSD",1673417917108,0.14325822,1332.9,1332.8,50.28220952]
["bitfinex","ETHUSD",1673417917974,0.14325822,1332.9,1332.8,53.09832945]
["bitfinex","ETHUSD",1673417918188,0.14325822,1332.9,1332.8,50.51220952]
["bitfinex","ETHUSD",1673417918773,0.14325822,1332.9,1332.8,52.19485921]
["bitfinex","ETHUSD",1673417919187,0.14325822,1332.9,1332.8,52.19966705]
["bitfinex","ETHUSD",1673417919400,0.14325822,1332.9,1332.8,47.81543448]
["bitfinex","ETHUSD",1673417919673,0.14325822,1332.9,1332.8,52.19966662]
["bitfinex","ETHUSD",1673417920075,0.14325822,1332.9,1332.8,50.51701693]
["bitfinex","ETHUSD",1673417920287,0.14325822,1332.9,1332.8,52.19909553]
["bitfinex","ETHUSD",1673417921145,8.22e-06,1332.9,1332.8,69.57809553]
["bitfinex","ETHUSD",1673417921297,1.96877997,1333.2,1332.9,0.25040416]
["bitfinex","ETHUSD",1673417921506,1.96877997,1333.2,1333.1,23.68122777]
["bitfinex","ETHUSD",1673417921758,1.96877997,1333.2,1333.1,60.47139804]
["bitfinex","ETHUSD",1673417921927,1.96877997,1333.2,1333.1,62.71303507]
["bitfinex","ETHUSD",1673417922134,1.96877997,1333.2,1333.1,66.09703507]
["bitfinex","ETHUSD",1673417922449,1.96877997,1333.2,1333.1,64.97490534]
["bitfinex","ETHUSD",1673417923864,1.96877997,1333.2,1333.1,63.29367757]
["bitfinex","ETHUSD",1673417925122,1.96877997,1333.2,1333.1,60.25017027]
["bitfinex","ETHUSD",1673417925755,1.96877997,1333.2,1333.1,42.61797581]
["bitfinex","ETHUSD",1673417926084,1.96877997,1333.2,1333.1,58.0820869]
["bitfinex","ETHUSD",1673417926248,1.96877997,1333.2,1333.1,40.05368035]
["bitfinex","ETHUSD",1673417927543,1.96877997,1333.2,1333.1,40.28456259]
["bitfinex","ETHUSD",1673417928025,1.96877997,1333.2,1333.1,40.05368035]
["bitfinex","ETHUSD",1673417931588,1.96877997,1333.2,1333.1,44.08215686]
["bitfinex","ETHUSD",1673417932329,1.96877997,1333.2,1333.1,36.58084686]
["bitfinex","ETHUSD",1673417932542,1.96877997,1333.2,1333.1,44.08215686]
["bitfinex","ETHUSD",1673417934266,1.96877997,1333.2,1333.1,44.94904749]
["bitfinex","ETHUSD",1673417934579,1.96877997,1333.2,1333.1,44.08215686]
["bitfinex","ETHUSD",1673417938043,1.96877997,1333.2,1333.1,36.58084686]
["bitfinex","ETHUSD",1673417938210,1.96877997,1333.2,1333.1,21.57822686]
["bitfinex","ETHUSD",1673417938417,1.96877997,1333.2,1333.1,29.07953686]
["bitfinex","ETHUSD",1673417939096,1.96877997,1333.2,1333.1,44.08215686]
["bitfinex","ETHUSD",1673417940774,1.96877997,1333.2,1333.1,19.02887105]
["bitfinex","ETHUSD",1673417940941,1.96877997,1333.2,1333.1,18.79805518]
["bitfinex","ETHUSD",1673417941777,1.96877997,1333.2,1333.1,37.59833582]
["bitfinex","ETHUSD",1673417942965,1.96877997,1333.2,1333.1,30.09702582]
["bitfinex","ETHUSD",1673417943775,1.96877997,1333.2,1333.1,37.82928237]
["bitfinex","ETHUSD",1673417944046,1.96877997,1333.2,1333.1,44.74166444]
["bitfinex","ETHUSD",1673417945774,1.96510229,1333.2,1333.1,44.74166444]
["bitfinex","ETHUSD",1673417946983,1.96510229,1333.2,1333.1,45.86117174]
["bitfinex","ETHUSD",1673417948655,1.96510229,1333.2,1333.1,45.85917174]
["bitfinex","ETHUSD",1673417948857,1.96510229,1333.2,1333.1,45.86117174]
["bitfinex","ETHUSD",1673417954226,1.96510229,1333.2,1333.1,47.54239951]
["bitfinex","ETHUSD",1673417954775,1.96510229,1333.2,1333.1,46.42289221]
["bitfinex","ETHUSD",1673417958260,1.96510229,1333.2,1333.1,48.66452924]
["bitfinex","ETHUSD",1673417958802,1.96510229,1333.2,1333.1,41.16321924]
["bitfinex","ETHUSD",1673417959018,2.29724165,1333.2,1333.1,33.9992985]
["bitfinex","ETHUSD",1673417959372,2.29724165,1333.2,1333.1,40.6332414]
["bitfinex","ETHUSD",1673417959631,2.29724165,1333.2,1333.1,41.5006085]
["bitfinex","ETHUSD",1673417960003,2.29724165,1333.2,1333.1,42.61951427]
["bitfinex","ETHUSD",1673417960210,2.29724165,1333.2,1333.1,47.91180633]
["bitfinex","ETHUSD",1673417960971,2.29724165,1333.2,1333.1,46.23057856]
["bitfinex","ETHUSD",1673417961416,2.29724165,1333.2,1333.1,47.91506154]
["bitfinex","ETHUSD",1673417962307,2.29724165,1333.2,1333.1,46.23057856]
["bitfinex","ETHUSD",1673417969308,2.29470673,1333.2,1333.1,46.23057856]
["bitfinex","ETHUSD",1673417971157,2.29470673,1333.2,1333.1,40.4139622]
["bitfinex","ETHUSD",1673417971608,2.29470673,1333.2,1333.1,47.9152722]
["bitfinex","ETHUSD",1673417971838,2.29470673,1333.2,1333.1,45.67363517]
["bitfinex","ETHUSD",1673417972966,2.29470673,1333.2,1333.1,37.67363517]
["bitfinex","ETHUSD",1673417973514,2.29470673,1333.2,1333.1,39.9152722]
["bitfinex","ETHUSD",1673417973732,2.29470673,1333.2,1333.1,37.67363517]
["bitfinex","ETHUSD",1673417973967,2.29470673,1333.2,1333.1,37.67163517]
["bitfinex","ETHUSD",1673417974093,2.29470673,1333.2,1333.1,37.67363517]
["bitfinex","ETHUSD",1673417976507,2.29470673,1333.2,1333.1,39.9152722]
["bitfinex","ETHUSD",1673417976972,2.29470673,1333.2,1333.1,11.00057432]
["bitfinex","ETHUSD",1673417977166,2.29470673,1333.2,1333.1,8.44851358]
["bitfinex","ETHUSD",1673417977497,2.29470673,1333.2,1333.1,17.63451722]
["bitfinex","ETHUSD",1673417977660,2.29470673,1333.2,1333.1,16.81719068]
["bitfinex","ETHUSD",1673417977867,2.29470673,1333.2,1333.1,24.31850068]
["bitfinex","ETHUSD",1673417979682,2.29470673,1333.2,1333.1,26.00319432]
["bitfinex","ETHUSD",1673417980721,2.29470673,1333.2,1333.1,24.31850068]
["bitfinex","ETHUSD",1673417981075,2.29470673,1333.2,1333.1,26.00319432]
["bitfinex","ETHUSD",1673417981428,2.29470673,1333.2,1333.1,24.31850068]
["bitfinex","ETHUSD",1673417981754,2.29470673,1333.2,1333.1,26.00319432]
["bitfinex","ETHUSD",1673417987001,2.29470673,1333.2,1333.1,16.81719068]
["bitfinex","ETHUSD",1673417990007,2.29470673,1333.2,1333.1,31.81981068]
["bitfinex","ETHUSD",1673417990586,2.29470673,1333.2,1333.1,26.00319432]
["bitfinex","ETHUSD",1673417993590,2.29470673,1333.2,1333.1,18.50188432]
["bitfinex","ETHUSD",1673417994116,2.29470673,1333.2,1333.1,17.63451722]
["bitfinex","ETHUSD",1673417994842,2.29470673,1333.2,1333.1,18.50188432]
["bitfinex","ETHUSD",1673417995257,2.29470673,1333.2,1333.1,9.31588068]
["bitfinex","ETHUSD",1673417995459,2.29470673,1333.2,1333.1,8.44851358]
["bitfinex","ETHUSD",1673417995666,2.29470673,1333.2,1333.1,9.31588068]
["bitfinex","ETHUSD",1673417996300,2.29470673,1333.2,1333.1,16.81719068]
["bitfinex","ETHUSD",1673417996919,2.29266503,1333.2,1333.1,16.81719068]
["bitfinex","ETHUSD",1673417997129,2.29266503,1333.2,1333.1,24.31850068]
["bitfinex","ETHUSD",1673417997325,2.29266503,1333.2,1333.1,18.50188432]
["bitfinex","ETHUSD",1673417997529,2.29266503,1333.2,1333.1,32.63713722]
["bitfinex","ETHUSD",1673417997775,2.29266503,1333.2,1333.1,26.00319432]
["bitfinex","ETHUSD",1673417998994,2.29266503,1333.2,1333.1,25.13582722]
["bitfinex","ETHUSD",1673417999315,2.29266503,1333.2,1333.1,37.03621487]
["bitfinex","ETHUSD",1673418000469,2.29266503,1333.2,1333.1,29.53490487]
["bitfinex","ETHUSD",1673418000832,2.29266503,1333.2,1333.1,37.03621487]
["bitfinex","ETHUSD",1673418001535,2.29266503,1333.2,1333.1,37.59315826]
["bitfinex","ETHUSD",1673418002921,2.29266503,1333.2,1333.1,40.39520454]
["bitfinex","ETHUSD",1673418004145,2.29266503,1333.2,1333.1,38.15356751]
["bitfinex","ETHUSD",1673418004359,0.33213936,1333.2,1333.1,37.92282233]
["bitfinex","ETHUSD",1673418004829,0.33213936,1333.2,1333.1,40.16905759]
["bitfinex","ETHUSD",1673418005784,0.33213936,1333.2,1333.1,40.17159974]
["bitfinex","ETHUSD",1673418014900,0.12436001,1333.2,1333.1,40.17159974]
["bitfinex","ETHUSD",1673418016024,7.7238,1333.4,1333.1,40.17159974]
["bitfinex","ETHUSD",1673418016385,7.7238,1333.4,1333.2,9.83455382]
["bitfinex","ETHUSD",1673418016603,7.7238,1333.4,1333.3,26.52914719]
["bitfinex","ETHUSD",1673418016766,0.066,1333.4,1333.3,26.59514719]
["bitfinex","ETHUSD",1673418016967,0.066,1333.5,1333.3,26.59514719]
["bitfinex","ETHUSD",1673418017176,5.28715859,1333.6,1333.3,26.36420064]
["bitfinex","ETHUSD",1673418017927,5.28715859,1333.6,1333.3,27.48657929]
["bitfinex","ETHUSD",1673418018765,5.28715859,1333.6,1333.3,26.36420064]
["bitfinex","ETHUSD",1673418020237,9.67011994,1333.6,1333.3,8.68855865]
["bitfinex","ETHUSD",1673418020466,3.374,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673418020678,3.374,1333.4,1333.3,15.0003]
["bitfinex","ETHUSD",1673418020906,3.374,1333.4,1333.3,15.0663]
["bitfinex","ETHUSD",1673418021283,3.374,1333.4,1333.3,7.56612]
["bitfinex","ETHUSD",1673418021485,4.24905483,1333.4,1333.3,7.79072811]
["bitfinex","ETHUSD",1673418021706,4.24905483,1333.4,1333.3,0.29060811]
["bitfinex","ETHUSD",1673418022026,4.24905483,1333.4,1333.2,4.12237865]
["bitfinex","ETHUSD",1673418022220,2.55705483,1333.4,1333.2,10.50023]
["bitfinex","ETHUSD",1673418022432,2.55705483,1333.4,1333.2,18.06665]
["bitfinex","ETHUSD",1673418022694,0.25570548,1333.3,1333.2,10.56623]
["bitfinex","ETHUSD",1673418022870,0.25570548,1333.3,1333.2,10.79079334]
["bitfinex","ETHUSD",1673418023748,0.25570548,1333.3,1333.2,18.29154334]
["bitfinex","ETHUSD",1673418024464,0.25570548,1333.3,1333.2,3.29056334]
["bitfinex","ETHUSD",1673418024675,0.25570548,1333.3,1333.2,3.22456334]
["bitfinex","ETHUSD",1673418025658,0.25570548,1333.3,1333.2,10.72531334]
["bitfinex","ETHUSD",1673418025870,0.25570548,1333.3,1333.2,10.79131334]
["bitfinex","ETHUSD",1673418026235,0.25570548,1333.3,1333.2,3.29056334]
["bitfinex","ETHUSD",1673418026610,0.25570548,1333.3,1333.2,3.22456334]
["bitfinex","ETHUSD",1673418026801,0.25570548,1333.3,1333.2,18.22606334]
["bitfinex","ETHUSD",1673418026993,0.25570548,1333.3,1333.2,18.29206334]
["bitfinex","ETHUSD",1673418027398,0.25570548,1333.3,1333.2,3.29056334]
["bitfinex","ETHUSD",1673418027656,1.94970548,1333.3,1333.2,3.22456334]
["bitfinex","ETHUSD",1673418029611,24.09292396,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673418029830,1.678,1333.2,1333.0,10.87194663]
["bitfinex","ETHUSD",1673418030031,1.678,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418030281,3.01572304,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418031110,1.678,1333.2,1333.1,7.72618924]
["bitfinex","ETHUSD",1673418031318,1.678,1333.2,1333.1,23.91718789]
["bitfinex","ETHUSD",1673418031659,1.678,1333.2,1333.1,24.78455499]
["bitfinex","ETHUSD",1673418032855,1.97916734,1333.2,1333.1,23.66217634]
["bitfinex","ETHUSD",1673418033729,1.97916734,1333.2,1333.1,24.78455499]
["bitfinex","ETHUSD",1673418035174,1.97916734,1333.2,1333.1,28.58221563]
["bitfinex","ETHUSD",1673418035383,0.30116734,1333.2,1333.1,33.15895299]
["bitfinex","ETHUSD",1673418035819,0.30116734,1333.2,1333.1,34.84252097]
["bitfinex","ETHUSD",1673418037285,0.30116734,1333.2,1333.1,34.84052097]
["bitfinex","ETHUSD",1673418037490,0.30116734,1333.2,1333.1,34.84252097]
["bitfinex","ETHUSD",1673418037746,0.30116734,1333.2,1333.1,34.84296198]
["bitfinex","ETHUSD",1673418038226,0.2976508,1333.2,1333.1,34.84296198]
["bitfinex","ETHUSD",1673418038850,0.2976508,1333.2,1333.1,11.46594398]
["bitfinex","ETHUSD",1673418039112,0.2976508,1333.2,1333.1,8.9150089]
["bitfinex","ETHUSD",1673418039364,0.2976508,1333.2,1333.1,1.4116989]
["bitfinex","ETHUSD",1673418039507,0.2976508,1333.2,1333.1,1.3476989]
["bitfinex","ETHUSD",1673418040904,0.2976508,1333.2,1333.1,8.8490089]
["bitfinex","ETHUSD",1673418041076,0.2976508,1333.2,1333.1,16.4163189]
["bitfinex","ETHUSD",1673418042283,0.2976508,1333.2,1333.1,8.9150089]
["bitfinex","ETHUSD",1673418042434,0.2976508,1333.2,1333.1,16.4163189]
["bitfinex","ETHUSD",1673418043170,0.2976508,1333.2,1333.1,8.9150089]
["bitfinex","ETHUSD",1673418044124,0.2976508,1333.2,1333.1,1.4136989]
["bitfinex","ETHUSD",1673418044316,0.2976508,1333.2,1333.1,1.3476989]
["bitfinex","ETHUSD",1673418044522,0.2976508,1333.2,1333.1,8.8490089]
["bitfinex","ETHUSD",1673418044791,0.2976508,1333.2,1333.1,16.4163189]
["bitfinex","ETHUSD",1673418045317,0.2976508,1333.2,1333.1,23.9176289]
["bitfinex","ETHUSD",1673418046835,0.2976508,1333.2,1333.1,16.4163189]
["bitfinex","ETHUSD",1673418048312,0.2976508,1333.2,1333.1,1.4136989]
["bitfinex","ETHUSD",1673418048534,0.2976508,1333.2,1333.1,1.3476989]
["bitfinex","ETHUSD",1673418048748,0.2976508,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418049737,0.2976508,1333.2,1333.0,3.89863398]
["bitfinex","ETHUSD",1673418049955,0.2976508,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418050143,0.2976508,1333.2,1333.0,3.89863398]
["bitfinex","ETHUSD",1673418050353,0.2976508,1333.2,1333.0,18.90169398]
["bitfinex","ETHUSD",1673418050611,0.2976508,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418051727,0.2976508,1333.2,1333.1,1.3476989]
["bitfinex","ETHUSD",1673418052162,1.9916508,1333.2,1333.1,1.3476989]
["bitfinex","ETHUSD",1673418054079,1.9916508,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418054080,4.12841588,1333.2,1333.1,0.22487924]
["bitfinex","ETHUSD",1673418056236,4.12841588,1333.2,1333.1,0.22480503]
["bitfinex","ETHUSD",1673418058285,4.12841588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418059452,4.12841588,1333.2,1333.1,0.22480503]
["bitfinex","ETHUSD",1673418062380,4.12841588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418064235,2.43441588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418064704,2.44641588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418065623,2.44641588,1333.2,1333.1,8.84893469]
["bitfinex","ETHUSD",1673418065833,2.44641588,1333.2,1333.1,1.41362469]
["bitfinex","ETHUSD",1673418066025,2.44641588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418066446,2.44641588,1333.2,1333.1,8.84893469]
["bitfinex","ETHUSD",1673418066707,2.44641588,1333.2,1333.1,8.91493469]
["bitfinex","ETHUSD",1673418067091,2.44641588,1333.2,1333.1,1.41362469]
["bitfinex","ETHUSD",1673418067305,2.44641588,1333.2,1333.1,1.34762469]
["bitfinex","ETHUSD",1673418068134,2.44641588,1333.2,1333.1,8.84893469]
["bitfinex","ETHUSD",1673418068494,1.9906508,1333.2,1333.1,8.91493469]
["bitfinex","ETHUSD",1673418069169,1.9906508,1333.2,1333.1,18.09981267]
["bitfinex","ETHUSD",1673418069170,0.2976508,1333.2,1333.1,18.09981267]
["bitfinex","ETHUSD",1673418069385,0.2976508,1333.2,1333.1,24.47830301]
["bitfinex","ETHUSD",1673418069594,0.2976508,1333.2,1333.1,16.97699301]
["bitfinex","ETHUSD",1673418070240,0.29554316,1333.2,1333.1,16.97699301]
["bitfinex","ETHUSD",1673418070648,0.29554316,1333.2,1333.1,9.47568301]
["bitfinex","ETHUSD",1673418071188,0.29554316,1333.2,1333.1,16.97699301]
["bitfinex","ETHUSD",1673418071398,0.29554316,1333.2,1333.1,19.22322827]
["bitfinex","ETHUSD",1673418075748,0.29554316,1333.2,1333.1,26.72453827]
["bitfinex","ETHUSD",1673418076338,0.29554316,1333.2,1333.1,23.31276944]
["bitfinex","ETHUSD",1673418077002,0.29554316,1333.2,1333.1,30.81407944]
["bitfinex","ETHUSD",1673418077207,0.29554316,1333.2,1333.1,23.31276944]
["bitfinex","ETHUSD",1673418079390,0.29554316,1333.2,1333.1,15.81145944]
["bitfinex","ETHUSD",1673418079687,0.29554316,1333.2,1333.1,23.31276944]
["bitfinex","ETHUSD",1673418082791,0.29554316,1333.2,1333.1,21.06653418]
["bitfinex","ETHUSD",1673418082955,0.29554316,1333.2,1333.1,30.81407944]
["bitfinex","ETHUSD",1673418085313,0.29554316,1333.2,1333.1,33.81407944]
["bitfinex","ETHUSD",1673418089149,0.29554316,1333.2,1333.1,37.61174008]
["bitfinex","ETHUSD",1673418089364,0.29554316,1333.2,1333.1,39.59758548]
["bitfinex","ETHUSD",1673418089829,0.29554316,1333.2,1333.1,48.39778548]
["bitfinex","ETHUSD",1673418090465,0.29554316,1333.2,1333.1,45.5957392]
["bitfinex","ETHUSD",1673418094403,0.29330708,1333.2,1333.1,45.5957392]
["bitfinex","ETHUSD",1673418094585,0.29330708,1333.2,1333.1,47.27886305]
["bitfinex","ETHUSD",1673418100766,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418100979,0.29330708,1333.2,1333.1,32.27624305]
["bitfinex","ETHUSD",1673418101199,0.29330708,1333.2,1333.1,30.03000779]
["bitfinex","ETHUSD",1673418101411,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418102235,0.29330708,1333.2,1333.1,45.03262779]
["bitfinex","ETHUSD",1673418102689,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418103437,0.29330708,1333.2,1333.1,45.03262779]
["bitfinex","ETHUSD",1673418103592,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418103810,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418104018,0.29330708,1333.2,1333.1,47.27886305]
["bitfinex","ETHUSD",1673418104493,0.29330708,1333.2,1333.1,32.27624305]
["bitfinex","ETHUSD",1673418104654,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418104859,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418105098,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418105317,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418105527,0.29330708,1333.2,1333.1,30.03000779]
["bitfinex","ETHUSD",1673418105807,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418106018,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418106227,0.29330708,1333.2,1333.1,47.27886305]
["bitfinex","ETHUSD",1673418106478,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418106695,0.29330708,1333.2,1333.1,47.27886305]
["bitfinex","ETHUSD",1673418107628,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418107834,0.29330708,1333.2,1333.1,32.27624305]
["bitfinex","ETHUSD",1673418108026,0.29330708,1333.2,1333.1,37.53131779]
["bitfinex","ETHUSD",1673418108241,0.29330708,1333.2,1333.1,45.03262779]
["bitfinex","ETHUSD",1673418108440,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418111634,0.29330708,1333.2,1333.1,32.27624305]
["bitfinex","ETHUSD",1673418112529,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418113490,0.29330708,1333.2,1333.1,47.27886305]
["bitfinex","ETHUSD",1673418113762,0.29330708,1333.2,1333.1,39.77755305]
["bitfinex","ETHUSD",1673418115690,0.29330708,1333.2,1333.1,19.56261157]
["bitfinex","ETHUSD",1673418115917,0.29330708,1333.2,1333.1,17.01212062]
["bitfinex","ETHUSD",1673418116153,0.29330708,1333.2,1333.1,13.21445998]
["bitfinex","ETHUSD",1673418116362,0.29330708,1333.2,1333.1,12.09100503]
["bitfinex","ETHUSD",1673418118004,0.29330708,1333.2,1333.1,3.29080503]
["bitfinex","ETHUSD",1673418118359,0.29330708,1333.2,1333.1,3.22480503]
["bitfinex","ETHUSD",1673418118571,0.29330708,1333.2,1333.1,10.72611503]
["bitfinex","ETHUSD",1673418118754,0.29330708,1333.2,1333.1,18.29342503]
["bitfinex","ETHUSD",1673418120350,0.29330708,1333.2,1333.1,10.79211503]
["bitfinex","ETHUSD",1673418120897,0.29330708,1333.2,1332.9,2.80770853]
["bitfinex","ETHUSD",1673418120898,29.67428415,1333.2,1332.9,2.80770853]
["bitfinex","ETHUSD",1673418121117,3.93400578,1333.0,1332.8,0.11398834]
["bitfinex","ETHUSD",1673418121277,1.68695003,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418121631,10.4669677,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418121783,22.87996875,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418121997,33.82123391,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418122679,33.81390582,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418122998,26.31147582,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418123303,2.3169,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418123512,2.2509,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418124096,9.75333,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418124457,9.81933,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418124774,17.32176,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418124972,9.81933,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418125797,17.32176,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418126147,24.82419,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418126880,29.16550588,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418127192,30.85209787,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418127562,32.01870684,1332.9,1332.8,0.04798834]
["bitfinex","ETHUSD",1673418130816,43.31879748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418131917,51.26259748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418143434,49.23659748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418143886,19.22687748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418144287,41.73416748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418146356,26.72930748,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418146498,29.32792961,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418146705,41.17167549,1332.9,1332.8,8.34e-06]
["bitfinex","ETHUSD",1673418146951,1.31399166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418147165,25.16767166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418147356,25.23367166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418147886,25.24067166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418149181,26.58967166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418150423,27.71074598,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418150750,26.58967166,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418152228,30.93098754,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418152533,33.91411213,1332.7,1332.6,0.05023698]
["bitfinex","ETHUSD",1673418152854,33.91411213,1332.7,1332.5,0.05606361]
["bitfinex","ETHUSD",1673418152855,40.99780379,1332.7,1332.5,0.05606361]
["bitfinex","ETHUSD",1673418153079,40.99780379,1332.7,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418153080,22.05761913,1332.6,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418153224,37.18704652,1332.5,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418153594,37.25304652,1332.5,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418154418,40.23419845,1332.5,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418154602,37.25304652,1332.5,1332.4,0.06530396]
["bitfinex","ETHUSD",1673418155309,2.5,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418155616,37.20072652,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418155781,32.92541064,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418155993,25.42016064,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418156201,15.41491064,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418156457,14.06491064,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418157090,2.762,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418157297,2.696,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418160450,10.20125,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418160624,10.26725,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418162092,2.762,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418162303,1.35,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418162937,31.98822603,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418163149,35.78588667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418163996,20.77591667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418164221,22.12591667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418164499,29.63102667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418165146,22.12591667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418165358,29.63102667,1332.5,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418166949,0.32089654,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418167374,7.82614654,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418167582,7.89214654,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418168916,0.38689654,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418169125,0.13711502,1332.4,1332.3,7.57e-06]
["bitfinex","ETHUSD",1673418169368,0.13711502,1332.4,1332.3,7.50581757]
["bitfinex","ETHUSD",1673418169584,4.99434302,1332.7,1332.3,30.72159427]
["bitfinex","ETHUSD",1673418169804,0.00199166,1332.7,1332.5,15.00938]
["bitfinex","ETHUSD",1673418169973,0.00199166,1332.7,1332.5,18.01086461]
["bitfinex","ETHUSD",1673418170176,0.00199166,1332.7,1332.5,22.35218049]
["bitfinex","ETHUSD",1673418170443,0.00199166,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673418170596,0.00199166,1332.7,1332.6,17.50824]
["bitfinex","ETHUSD",1673418170807,0.00199166,1332.7,1332.6,17.57424]
["bitfinex","ETHUSD",1673418171060,0.00199166,1332.7,1332.6,22.72141146]
["bitfinex","ETHUSD",1673418171442,0.00199166,1332.7,1332.6,5.21317146]
["bitfinex","ETHUSD",1673418172538,0.00199166,1332.7,1332.6,15.21729146]
["bitfinex","ETHUSD",1673418173125,0.00199166,1332.7,1332.6,12.71729146]
["bitfinex","ETHUSD",1673418173657,0.00199166,1332.7,1332.6,20.22141146]
["bitfinex","ETHUSD",1673418173872,0.00199166,1332.7,1332.6,15.07424]
["bitfinex","ETHUSD",1673418177872,0.00199166,1332.7,1332.6,22.57836]
["bitfinex","ETHUSD",1673418180250,0.00199166,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673418180404,0.00199166,1332.7,1332.5,42.81757461]
["bitfinex","ETHUSD",1673418180619,0.00199166,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673418181346,0.00199166,1332.7,1332.6,10.00412]
["bitfinex","ETHUSD",1673418181564,0.00199166,1332.7,1332.6,4.11725711]
["bitfinex","ETHUSD",1673418181782,0.00199166,1332.7,1332.6,4.05125711]
["bitfinex","ETHUSD",1673418182453,0.00199166,1332.7,1332.6,19.05949711]
["bitfinex","ETHUSD",1673418182658,0.00199166,1332.7,1332.6,11.62137711]
["bitfinex","ETHUSD",1673418183254,0.00199166,1332.7,1332.6,19.12549711]
["bitfinex","ETHUSD",1673418183465,0.00199166,1332.7,1332.6,11.62137711]
["bitfinex","ETHUSD",1673418183915,0.00199166,1332.7,1332.6,19.12549711]
["bitfinex","ETHUSD",1673418184308,0.00199166,1332.7,1332.6,11.62137711]
["bitfinex","ETHUSD",1673418185144,0.00199166,1332.7,1332.6,19.12549711]
["bitfinex","ETHUSD",1673418185420,0.00199166,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673418185717,0.00199166,1332.7,1332.5,23.5233]
["bitfinex","ETHUSD",1673418186304,0.00199166,1332.7,1332.6,25.01236]
["bitfinex","ETHUSD",1673418186515,0.00199166,1332.7,1332.6,25.07836]
["bitfinex","ETHUSD",1673418189260,0.00199166,1332.7,1332.6,17.57424]
["bitfinex","ETHUSD",1673418189460,0.00199166,1332.7,1332.6,26.03508722]
["bitfinex","ETHUSD",1673418191348,29.926,1332.9,1332.7,0.00185723]
["bitfinex","ETHUSD",1673418191560,0.066,1332.9,1332.7,0.00185723]
["bitfinex","ETHUSD",1673418191805,54.29770258,1333.1,1332.7,7.50527723]
["bitfinex","ETHUSD",1673418191976,56.53697149,1333.1,1332.7,7.57127723]
["bitfinex","ETHUSD",1673418192812,56.53697149,1333.1,1332.7,7.56942]
["bitfinex","ETHUSD",1673418193357,1.11887603,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673418193568,2.5,1332.9,1332.6,0.95672722]
["bitfinex","ETHUSD",1673418193779,23.69164603,1333.0,1332.6,0.95672722]
["bitfinex","ETHUSD",1673418194545,27.46194888,1333.0,1332.6,0.95672722]
["bitfinex","ETHUSD",1673418194723,27.46194888,1333.0,1332.5,47.38636]
["bitfinex","ETHUSD",1673418194916,31.79121752,1333.0,1332.5,51.18402064]
["bitfinex","ETHUSD",1673418195494,31.79121752,1333.0,1332.5,43.67957064]
["bitfinex","ETHUSD",1673418195857,31.79121752,1333.0,1332.5,39.88191]
["bitfinex","ETHUSD",1673418196126,2.5,1332.8,1332.5,23.5233]
["bitfinex","ETHUSD",1673418196432,10.0032,1332.8,1332.5,23.5233]
["bitfinex","ETHUSD",1673418196681,10.0692,1332.8,1332.5,23.5233]
["bitfinex","ETHUSD",1673418197020,0.066,1332.8,1332.5,31.02787]
["bitfinex","ETHUSD",1673418197337,23.69322603,1332.9,1332.5,31.02787]
["bitfinex","ETHUSD",1673418198330,28.02246602,1332.9,1332.5,23.5233]
["bitfinex","ETHUSD",1673418198643,29.70406774,1332.9,1332.5,23.5233]
["bitfinex","ETHUSD",1673418198957,29.70406773,1332.9,1332.5,23.5233]
["bitfinex","ETHUSD",1673418200303,31.05406773,1332.9,1332.5,23.5233]
["bitfinex","ETHUSD",1673418200513,7.50356,1332.7,1332.5,23.5233]
["bitfinex","ETHUSD",1673418200710,7.56956,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418201370,15.07312,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418202550,7.56956,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418203152,0.066,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418203362,23.69479603,1332.8,1332.5,8.7975]
["bitfinex","ETHUSD",1673418204223,16.19146603,1332.8,1332.5,8.7975]
["bitfinex","ETHUSD",1673418204949,10.36973775,1332.8,1332.5,8.7975]
["bitfinex","ETHUSD",1673418205993,20.37299775,1332.8,1332.5,8.7975]
["bitfinex","ETHUSD",1673418207007,5.48065951,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418207207,1.18487603,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418207429,8.62247603,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418207634,1.18487603,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418207880,1.11887603,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418208075,2.98066085,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418208688,4.66226257,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418214295,12.16588257,1332.7,1332.5,8.7975]
["bitfinex","ETHUSD",1673418214506,2.98066085,1332.6,1332.5,8.7975]
["bitfinex","ETHUSD",1673418214669,2.98066085,1332.6,1332.5,11.7975]
["bitfinex","ETHUSD",1673418215420,2.9767521,1332.6,1332.5,3.066]
["bitfinex","ETHUSD",1673418215634,1.11496728,1332.6,1332.4,4.18758551]
["bitfinex","ETHUSD",1673418215840,1.11496728,1332.6,1332.4,4.12158551]
["bitfinex","ETHUSD",1673418217504,4.24760172,1332.7,1332.4,12.31657106]
["bitfinex","ETHUSD",1673418217762,4.18160172,1332.7,1332.4,12.38257106]
["bitfinex","ETHUSD",1673418217930,11.68519172,1332.7,1332.4,12.38257106]
["bitfinex","ETHUSD",1673418218141,11.75119172,1332.7,1332.4,4.87753106]
["bitfinex","ETHUSD",1673418218396,11.75119172,1332.7,1332.4,4.81153106]
["bitfinex","ETHUSD",1673418218608,13.44519172,1332.7,1332.4,4.81153106]
["bitfinex","ETHUSD",1673418221046,1.74760172,1332.7,1332.4,12.31662106]
["bitfinex","ETHUSD",1673418221186,3.83630285,1332.8,1332.5,1.12158551]
["bitfinex","ETHUSD",1673418221398,29.38813976,1332.9,1332.6,22.51236]
["bitfinex","ETHUSD",1673418221399,28.32573735,1332.9,1332.6,22.51236]
["bitfinex","ETHUSD",1673418221653,3.54322324,1332.8,1332.6,7.57012]
["bitfinex","ETHUSD",1673418221977,11.62313735,1332.9,1332.6,15.07424]
["bitfinex","ETHUSD",1673418222186,1.86162499,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673418222503,1.86162499,1332.8,1332.6,15.07424]
["bitfinex","ETHUSD",1673418224652,1.86162499,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673418224907,15.37964263,1332.9,1332.6,22.57836]
["bitfinex","ETHUSD",1673418224908,11.04880587,1332.9,1332.6,22.57836]
["bitfinex","ETHUSD",1673418225298,11.04880587,1332.9,1332.6,23.69994551]
["bitfinex","ETHUSD",1673418225496,1.1225967,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673418225974,1.1225967,1332.8,1332.6,15.07424]
["bitfinex","ETHUSD",1673418226343,2.98421617,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673418226553,1.1225967,1332.8,1332.6,23.26830555]
["bitfinex","ETHUSD",1673418226761,1.1225967,1332.8,1332.6,24.38989106]
["bitfinex","ETHUSD",1673418227048,12.17140257,1332.9,1332.6,24.38989106]
["bitfinex","ETHUSD",1673418227181,12.17140257,1332.9,1332.6,16.88577106]
["bitfinex","ETHUSD",1673418227182,1.1225967,1332.8,1332.6,16.88577106]
["bitfinex","ETHUSD",1673418227509,10.50359842,1332.9,1332.6,19.67548903]
["bitfinex","ETHUSD",1673418227718,1.1885967,1332.9,1332.6,27.39527909]
["bitfinex","ETHUSD",1673418227965,16.8275967,1333.0,1332.7,6.62158551]
["bitfinex","ETHUSD",1673418228181,1.1885967,1333.0,1332.7,11.69103551]
["bitfinex","ETHUSD",1673418228341,4.66559463,1333.0,1332.7,19.88454106]
["bitfinex","ETHUSD",1673418228549,4.66559463,1333.0,1332.7,24.80207094]
["bitfinex","ETHUSD",1673418228799,4.66559463,1333.0,1332.7,32.30563094]
["bitfinex","ETHUSD",1673418229292,4.66559463,1333.0,1332.7,23.68048543]
["bitfinex","ETHUSD",1673418229507,1.1225967,1332.9,1332.7,23.68048543]
["bitfinex","ETHUSD",1673418229747,2.80419842,1333.0,1332.7,23.68048543]
["bitfinex","ETHUSD",1673418230065,4.66563335,1333.0,1332.7,23.68048543]
["bitfinex","ETHUSD",1673418233602,1.1225967,1333.0,1332.7,31.18404543]
["bitfinex","ETHUSD",1673418233805,2.98400698,1333.0,1332.7,23.68048543]
["bitfinex","ETHUSD",1673418234984,12.1674787,1333.0,1332.7,3.75594555]
["bitfinex","ETHUSD",1673418235163,17.87424842,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418235374,2.87019842,1333.0,1332.7,10.50345]
["bitfinex","ETHUSD",1673418235611,10.30608842,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418235825,10.37208842,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418236225,2.87019842,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418236436,2.80419842,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418236641,4.66562608,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418236897,1.1225967,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418237055,2.98402028,1333.0,1332.7,11.25978081]
["bitfinex","ETHUSD",1673418239352,2.98402028,1333.0,1332.7,18.76334081]
["bitfinex","ETHUSD",1673418239625,5.48073373,1333.0,1332.7,18.76334081]
["bitfinex","ETHUSD",1673418239841,3.68531015,1333.0,1332.7,18.76334081]
["bitfinex","ETHUSD",1673418240081,3.61931015,1333.0,1332.7,18.76334081]
["bitfinex","ETHUSD",1673418240636,3.61931015,1333.0,1332.7,18.07301]
["bitfinex","ETHUSD",1673418240886,3.61931015,1333.0,1332.7,18.76330941]
["bitfinex","ETHUSD",1673418241840,18.62315015,1333.0,1332.7,3.066]
["bitfinex","ETHUSD",1673418242019,18.62315015,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418242020,22.459453,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418242211,14.957483,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418242458,11.18718015,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418242779,12.86878187,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418242997,11.18718015,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418244240,3.68531015,1333.0,1332.7,10.50338]
["bitfinex","ETHUSD",1673418244445,3.61931015,1333.0,1332.7,10.56938]
["bitfinex","ETHUSD",1673418245365,11.12121015,1333.0,1332.7,3.066]
["bitfinex","ETHUSD",1673418245577,11.18721015,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673418247127,11.18721015,1333.0,1332.7,18.00688]
["bitfinex","ETHUSD",1673418247128,3.68531015,1333.0,1332.7,18.00688]
["bitfinex","ETHUSD",1673418247294,3.61931015,1333.0,1332.7,25.57644]
["bitfinex","ETHUSD",1673418247712,1.11931015,1333.0,1332.7,26.26666608]
["bitfinex","ETHUSD",1673418247969,1.11931015,1333.0,1332.7,31.24872324]
["bitfinex","ETHUSD",1673418252556,13.232713,1333.1,1332.7,32.37030875]
["bitfinex","ETHUSD",1673418252978,13.232713,1333.1,1332.7,41.92950875]
["bitfinex","ETHUSD",1673418253191,13.232713,1333.1,1332.7,41.23928267]
["bitfinex","ETHUSD",1673418253449,11.55111128,1333.1,1332.7,41.23928267]
["bitfinex","ETHUSD",1673418253745,13.232713,1333.1,1332.7,49.37825919]
["bitfinex","ETHUSD",1673418253968,13.232713,1333.1,1332.9,22.50729]
["bitfinex","ETHUSD",1673418253969,8.3431,1333.1,1332.9,22.50729]
["bitfinex","ETHUSD",1673418254119,0.066,1333.1,1332.9,22.57329]
["bitfinex","ETHUSD",1673418254491,20.74896694,1333.2,1332.9,7.56843]
["bitfinex","ETHUSD",1673418255012,11.68092694,1333.2,1332.9,7.56643]
["bitfinex","ETHUSD",1673418255183,1.11931015,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673418255395,1.11931015,1333.1,1332.8,7.5028]
["bitfinex","ETHUSD",1673418255396,2.98056967,1333.1,1332.8,15.76167158]
["bitfinex","ETHUSD",1673418255713,2.98056967,1333.1,1332.8,20.33421977]
["bitfinex","ETHUSD",1673418256487,1.11931015,1333.1,1332.8,20.33421977]
["bitfinex","ETHUSD",1673418256660,2.98056899,1333.1,1332.8,20.33421977]
["bitfinex","ETHUSD",1673418257830,1.11931015,1333.1,1332.8,28.95880528]
["bitfinex","ETHUSD",1673418258164,1.11931015,1333.1,1332.9,3.0]
["bitfinex","ETHUSD",1673418258377,3.61736694,1333.2,1333.0,7.50187]
["bitfinex","ETHUSD",1673418258532,3.55136694,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673418258897,3.55136694,1333.2,1332.9,21.26644053]
["bitfinex","ETHUSD",1673418259093,6.05136694,1333.2,1332.9,13.76401053]
["bitfinex","ETHUSD",1673418259313,7.45911806,1333.2,1332.9,13.76401053]
["bitfinex","ETHUSD",1673418259647,1.11931015,1333.1,1332.9,14.45440932]
["bitfinex","ETHUSD",1673418260376,1.11931015,1333.1,1332.9,13.76401053]
["bitfinex","ETHUSD",1673418260983,4.95911806,1333.2,1332.9,14.45430734]
["bitfinex","ETHUSD",1673418261159,4.89311806,1333.2,1332.9,14.45430734]
["bitfinex","ETHUSD",1673418261371,1.11931015,1333.1,1332.9,21.95673734]
["bitfinex","ETHUSD",1673418261583,1.11931015,1333.1,1332.9,21.26644053]
["bitfinex","ETHUSD",1673418262035,1.11931015,1333.1,1332.9,21.95684519]
["bitfinex","ETHUSD",1673418262569,4.95911806,1333.2,1332.9,21.95684519]
["bitfinex","ETHUSD",1673418262891,2.98054135,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673418263063,4.66214307,1333.1,1332.8,7.50284]
["bitfinex","ETHUSD",1673418263260,4.66214307,1333.1,1332.8,8.25926824]
["bitfinex","ETHUSD",1673418263910,4.66214307,1333.1,1332.8,15.76226824]
["bitfinex","ETHUSD",1673418264209,4.66214307,1333.1,1332.8,23.26526824]
["bitfinex","ETHUSD",1673418265726,4.66214307,1333.1,1332.8,24.38685375]
["bitfinex","ETHUSD",1673418267404,4.66214307,1333.1,1332.8,29.57828732]
["bitfinex","ETHUSD",1673418268197,2.80091187,1333.1,1332.8,29.57828732]
["bitfinex","ETHUSD",1673418268405,4.66216112,1333.1,1332.8,29.57828732]
["bitfinex","ETHUSD",1673418270827,4.66216112,1333.1,1332.8,24.38685375]
["bitfinex","ETHUSD",1673418271035,2.9805594,1333.0,1332.8,0.75642824]
["bitfinex","ETHUSD",1673418271243,2.9805594,1333.0,1332.7,20.62577793]
["bitfinex","ETHUSD",1673418271872,2.9805594,1333.0,1332.7,35.63289793]
["bitfinex","ETHUSD",1673418272120,0.2593473,1332.9,1332.7,35.63289793]
["bitfinex","ETHUSD",1673418272312,0.2593473,1332.9,1332.7,41.29628125]
["bitfinex","ETHUSD",1673418272525,0.2593473,1332.9,1332.8,15.69642824]
["bitfinex","ETHUSD",1673418272759,0.2593473,1332.9,1332.8,15.76242824]
["bitfinex","ETHUSD",1673418275133,0.2593473,1332.9,1332.8,22.575]
["bitfinex","ETHUSD",1673418275342,0.2593473,1332.9,1332.8,23.26542824]
["bitfinex","ETHUSD",1673418276963,0.2593473,1332.9,1332.8,24.38701375]
["bitfinex","ETHUSD",1673418285556,0.2593473,1332.9,1332.8,28.51652088]
["bitfinex","ETHUSD",1673418288392,0.2593473,1332.9,1332.8,24.38701375]
["bitfinex","ETHUSD",1673418293026,0.2593473,1332.9,1332.8,16.88401375]
["bitfinex","ETHUSD",1673418293794,0.2593473,1332.9,1332.8,9.38101375]
["bitfinex","ETHUSD",1673418294115,0.2593473,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418294332,0.2593473,1332.9,1332.8,16.88401375]
["bitfinex","ETHUSD",1673418295651,0.2593473,1332.9,1332.8,15.76242824]
["bitfinex","ETHUSD",1673418296015,0.2593473,1332.9,1332.8,16.88401375]
["bitfinex","ETHUSD",1673418296170,0.2593473,1332.9,1332.8,15.76242824]
["bitfinex","ETHUSD",1673418297331,0.2593473,1332.9,1332.8,16.88401375]
["bitfinex","ETHUSD",1673418297559,0.2593473,1332.9,1332.8,15.76242824]
["bitfinex","ETHUSD",1673418298484,0.2593473,1332.9,1332.8,16.88401375]
["bitfinex","ETHUSD",1673418302171,1.37865745,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418302380,3.24000595,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418302834,3.24000602,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418302998,1.37865745,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418303209,1.37865745,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418303462,1.37865745,1332.9,1332.8,16.19158551]
["bitfinex","ETHUSD",1673418303689,1.37865745,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418304518,1.37865745,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418304922,1.37865745,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418306304,1.37865745,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418308146,3.24001154,1332.9,1332.8,8.69058551]
["bitfinex","ETHUSD",1673418308356,3.24001154,1332.9,1332.8,7.569]
["bitfinex","ETHUSD",1673418309406,3.24001154,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673418309612,3.24001154,1332.9,1332.8,7.503]
["bitfinex","ETHUSD",1673418309823,3.24001154,1332.9,1332.8,7.569]
["bitfinex","ETHUSD",1673418310099,3.24001154,1332.9,1332.8,15.072]
["bitfinex","ETHUSD",1673418310458,3.24001154,1332.9,1332.8,7.569]
["bitfinex","ETHUSD",1673418311300,3.24201154,1332.9,1332.8,15.07]
["bitfinex","ETHUSD",1673418311511,3.24201154,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418311512,3.24001154,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418313241,3.24001154,1332.9,1332.8,15.072]
["bitfinex","ETHUSD",1673418313945,3.24001154,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418314346,3.24001154,1332.9,1332.8,23.69658551]
["bitfinex","ETHUSD",1673418314574,3.24001154,1332.9,1332.8,22.575]
["bitfinex","ETHUSD",1673418316612,3.24001154,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418316977,3.24001154,1332.9,1332.8,15.072]
["bitfinex","ETHUSD",1673418317522,0.2593473,1332.9,1332.8,16.19358551]
["bitfinex","ETHUSD",1673418317833,0.2593473,1332.9,1332.8,1.18758551]
["bitfinex","ETHUSD",1673418318044,0.2593473,1332.9,1332.8,1.12158551]
["bitfinex","ETHUSD",1673418318259,1.37865745,1332.9,1332.8,1.12158551]
["bitfinex","ETHUSD",1673418318598,1.68468337,1332.9,1332.7,26.07398793]
["bitfinex","ETHUSD",1673418318761,1.68468337,1332.9,1332.7,1.87801375]
["bitfinex","ETHUSD",1673418318762,5.22555384,1332.9,1332.7,1.87801375]
["bitfinex","ETHUSD",1673418318970,1.74851964,1332.9,1332.7,5.80705969]
["bitfinex","ETHUSD",1673418319203,3.54393126,1332.9,1332.7,13.37658969]
["bitfinex","ETHUSD",1673418319413,1.68251964,1332.9,1332.7,6.56348793]
["bitfinex","ETHUSD",1673418319650,1.68251964,1332.9,1332.7,14.06702793]
["bitfinex","ETHUSD",1673418320028,1.68251964,1332.9,1332.7,12.38155375]
["bitfinex","ETHUSD",1673418320869,1.68251964,1332.9,1332.7,4.87801375]
["bitfinex","ETHUSD",1673418321071,1.68251964,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418321314,1.37649372,1332.9,1332.7,11.62514551]
["bitfinex","ETHUSD",1673418321524,1.37649372,1332.9,1332.7,12.38157375]
["bitfinex","ETHUSD",1673418321741,1.37649372,1332.9,1332.7,14.06704793]
["bitfinex","ETHUSD",1673418322212,1.37649372,1332.9,1332.7,21.57060793]
["bitfinex","ETHUSD",1673418322630,1.37649372,1332.9,1332.7,29.07416793]
["bitfinex","ETHUSD",1673418323154,1.37649372,1332.9,1332.7,21.57060793]
["bitfinex","ETHUSD",1673418324820,1.37649372,1332.9,1332.7,29.07416793]
["bitfinex","ETHUSD",1673418325584,1.37649372,1332.9,1332.7,14.06703793]
["bitfinex","ETHUSD",1673418325882,1.37649372,1332.9,1332.7,12.38156375]
["bitfinex","ETHUSD",1673418326095,1.37649372,1332.9,1332.7,14.06703793]
["bitfinex","ETHUSD",1673418327215,1.37649372,1332.9,1332.7,6.56348793]
["bitfinex","ETHUSD",1673418327425,8.87919372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418327669,3.12409544,1332.9,1332.7,4.18758551]
["bitfinex","ETHUSD",1673418327983,3.12409544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418327984,3.05809544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418328423,3.05809544,1332.9,1332.7,11.62505551]
["bitfinex","ETHUSD",1673418328586,3.05809544,1332.9,1332.7,12.38148375]
["bitfinex","ETHUSD",1673418329202,3.05809544,1332.9,1332.7,4.87801375]
["bitfinex","ETHUSD",1673418329413,3.05809544,1332.9,1332.7,4.81201375]
["bitfinex","ETHUSD",1673418329791,1.37649372,1332.9,1332.7,4.81201375]
["bitfinex","ETHUSD",1673418329937,1.37649372,1332.9,1332.7,12.31527375]
["bitfinex","ETHUSD",1673418330143,1.37649372,1332.9,1332.7,29.07386793]
["bitfinex","ETHUSD",1673418330357,1.37649372,1332.9,1332.7,21.57030793]
["bitfinex","ETHUSD",1673418330819,1.37649372,1332.9,1332.7,6.56348793]
["bitfinex","ETHUSD",1673418331034,1.37649372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418331692,8.87901372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418331831,1.44249372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418332041,1.37649372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418332254,8.87892372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418332504,1.44249372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418332718,1.37649372,1332.9,1332.7,5.87305969]
["bitfinex","ETHUSD",1673418333034,10.74041742,1332.9,1332.7,4.18758551]
["bitfinex","ETHUSD",1673418333195,1.44249372,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418333411,1.37649372,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418334252,3.23791781,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418334458,8.87898372,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418334674,1.44249372,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418334902,1.11931015,1332.8,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418335980,9.50730529,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418335981,10.62661544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418336989,3.12409544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418337243,3.05809544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418338137,10.56055544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418338475,18.12901544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418341871,10.62655544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418342488,18.12898544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418343144,10.62652544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418343466,25.63246544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418344100,18.12956544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418345157,10.62666544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418346590,18.12956544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418346799,10.62666544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418349194,3.12409544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418349460,10.56058544,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673418349618,10.62658544,1332.9,1332.7,4.12158551]
["bitfinex","ETHUSD",1673418350299,18.12907544,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673418350479,1.11931015,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418350690,2.98084361,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418351407,2.98284361,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418351615,2.98084361,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418352402,1.11931015,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418352632,2.98084514,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673418353245,2.98084514,1332.8,1332.6,25.13921685]
["bitfinex","ETHUSD",1673418353618,2.98084514,1332.8,1332.6,11.06999103]
["bitfinex","ETHUSD",1673418353830,2.98084514,1332.8,1332.6,10.37956279]
["bitfinex","ETHUSD",1673418354244,1.11931015,1332.8,1332.6,2.87560279]
["bitfinex","ETHUSD",1673418354507,1.11931015,1332.8,1332.6,2.80960279]
["bitfinex","ETHUSD",1673418356396,13.12655544,1332.9,1332.6,2.80960279]
["bitfinex","ETHUSD",1673418356608,13.12655544,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418356609,3.12409544,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418356779,3.05809544,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418358281,3.05809544,1332.9,1332.7,8.62512551]
["bitfinex","ETHUSD",1673418358478,3.05809544,1332.9,1332.7,8.69112551]
["bitfinex","ETHUSD",1673418358904,4.63789997,1332.9,1332.7,8.69112551]
["bitfinex","ETHUSD",1673418359411,4.63789997,1332.9,1332.7,8.69109551]
["bitfinex","ETHUSD",1673418360678,1.11931015,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673418360928,7.20389997,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418362285,7.20389997,1332.9,1332.7,8.62499551]
["bitfinex","ETHUSD",1673418362446,7.20389997,1332.9,1332.7,8.69099551]
["bitfinex","ETHUSD",1673418362655,1.11931015,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673418362865,1.83970015,1332.8,1332.6,25.38690279]
["bitfinex","ETHUSD",1673418363230,1.11931015,1332.8,1332.6,26.07765103]
["bitfinex","ETHUSD",1673418363443,1.11931015,1332.8,1332.6,25.38722279]
["bitfinex","ETHUSD",1673418363594,2.98085112,1332.8,1332.6,10.37934279]
["bitfinex","ETHUSD",1673418363809,2.98085112,1332.8,1332.6,2.87560279]
["bitfinex","ETHUSD",1673418364191,2.98085112,1332.8,1332.6,2.80960279]
["bitfinex","ETHUSD",1673418364757,2.98085112,1332.8,1332.6,1.12412861]
["bitfinex","ETHUSD",1673418365005,2.98085112,1332.8,1332.6,4.12412861]
["bitfinex","ETHUSD",1673418365220,2.98085112,1332.8,1332.6,5.80960279]
["bitfinex","ETHUSD",1673418365428,2.98085112,1332.8,1332.6,5.87560279]
["bitfinex","ETHUSD",1673418365836,2.98085112,1332.8,1332.6,13.37950279]
["bitfinex","ETHUSD",1673418366398,2.98085112,1332.8,1332.6,5.87560279]
["bitfinex","ETHUSD",1673418366699,2.98085112,1332.8,1332.6,4.19012861]
["bitfinex","ETHUSD",1673418366865,2.98085112,1332.8,1332.6,4.12412861]
["bitfinex","ETHUSD",1673418367871,2.9771707,1332.8,1332.6,4.12412861]
["bitfinex","ETHUSD",1673418368171,2.9771707,1332.8,1332.6,11.62818861]
["bitfinex","ETHUSD",1673418368377,3.94957986,1332.8,1332.6,19.19830861]
["bitfinex","ETHUSD",1673418368546,2.08803889,1332.8,1332.6,20.88378279]
["bitfinex","ETHUSD",1673418368747,1.11562973,1332.8,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418368963,1.11562973,1332.8,1332.7,16.12870551]
["bitfinex","ETHUSD",1673418369174,1.11562973,1332.8,1332.7,16.19470551]
["bitfinex","ETHUSD",1673418369383,1.93878529,1332.9,1332.7,8.69114551]
["bitfinex","ETHUSD",1673418370394,4.43878529,1332.9,1332.7,1.18758551]
["bitfinex","ETHUSD",1673418370558,6.02159841,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418370767,6.08759841,1332.9,1332.7,1.12158551]
["bitfinex","ETHUSD",1673418371375,6.08759841,1332.9,1332.6,6.56348793]
["bitfinex","ETHUSD",1673418371376,1.86154389,1332.8,1332.6,6.56348793]
["bitfinex","ETHUSD",1673418371588,1.86154389,1332.8,1332.6,4.18758551]
["bitfinex","ETHUSD",1673418371906,3.54314561,1332.8,1332.6,4.12158551]
["bitfinex","ETHUSD",1673418372115,4.42881584,1332.8,1332.6,1.12158551]
["bitfinex","ETHUSD",1673418372381,2.56727195,1332.8,1332.6,1.12158551]
["bitfinex","ETHUSD",1673418374271,2.56727195,1332.8,1332.6,8.62562551]
["bitfinex","ETHUSD",1673418374430,2.56727195,1332.8,1332.6,8.69162551]
["bitfinex","ETHUSD",1673418374890,0.88567023,1332.8,1332.6,8.69162551]
["bitfinex","ETHUSD",1673418375101,0.88567023,1332.8,1332.6,16.19574551]
["bitfinex","ETHUSD",1673418375739,0.88567023,1332.8,1332.6,23.69986551]
["bitfinex","ETHUSD",1673418375955,0.88567023,1332.8,1332.6,24.39029375]
["bitfinex","ETHUSD",1673418376120,0.88567023,1332.8,1332.6,1.87801375]
["bitfinex","ETHUSD",1673418376337,0.88567023,1332.8,1332.6,8.62565551]
["bitfinex","ETHUSD",1673418376711,0.88567023,1332.8,1332.6,10.37712969]
["bitfinex","ETHUSD",1673418376862,0.88567023,1332.8,1332.6,17.88124969]
["bitfinex","ETHUSD",1673418377099,0.88567023,1332.8,1332.6,2.87305969]
["bitfinex","ETHUSD",1673418377423,0.88567023,1332.8,1332.6,10.31113969]
["bitfinex","ETHUSD",1673418377581,0.88567023,1332.8,1332.6,10.37713969]
["bitfinex","ETHUSD",1673418377792,2.00924525,1332.8,1332.6,10.37713969]
["bitfinex","ETHUSD",1673418378020,3.8707904,1332.8,1332.6,8.69166551]
["bitfinex","ETHUSD",1673418378320,5.55239212,1332.8,1332.6,8.69166551]
["bitfinex","ETHUSD",1673418378536,3.75684697,1332.8,1332.6,8.69166551]
["bitfinex","ETHUSD",1673418378757,3.69084697,1332.8,1332.6,8.69166551]
["bitfinex","ETHUSD",1673418380318,6.95647674,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673418380524,13.18592045,1332.7,1332.4,2.87305969]
["bitfinex","ETHUSD",1673418380855,7.10450059,1332.6,1332.5,0.09309021]
["bitfinex","ETHUSD",1673418381049,8.8539688,1332.6,1332.5,0.09309021]
["bitfinex","ETHUSD",1673418381265,8.8539688,1332.6,1332.3,27.3719355]
["bitfinex","ETHUSD",1673418381266,10.6393095,1332.6,1332.3,27.3719355]
["bitfinex","ETHUSD",1673418381520,2.72694242,1332.6,1332.4,1.21468039]
["bitfinex","ETHUSD",1673418381785,1.694,1332.6,1332.4,19.22501039]
["bitfinex","ETHUSD",1673418381951,4.5650369,1332.7,1332.5,0.09309488]
["bitfinex","ETHUSD",1673418382122,4.4990369,1332.7,1332.5,7.59773488]
["bitfinex","ETHUSD",1673418382335,5.49166064,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673418382550,5.49166064,1332.6,1332.4,1.12158551]
["bitfinex","ETHUSD",1673418382551,2.88343518,1332.6,1332.4,1.12158551]
["bitfinex","ETHUSD",1673418382792,4.06963231,1332.6,1332.4,1.21467797]
["bitfinex","ETHUSD",1673418382951,2.94619713,1332.6,1332.4,1.21467797]
["bitfinex","ETHUSD",1673418383296,2.94619713,1332.6,1332.3,17.88394726]
["bitfinex","ETHUSD",1673418383633,2.94619713,1332.6,1332.4,0.0930921]
["bitfinex","ETHUSD",1673418384214,2.94619713,1332.6,1332.4,1.21467761]
["bitfinex","ETHUSD",1673418384632,2.91619713,1332.6,1332.4,1.21467761]
["bitfinex","ETHUSD",1673418385317,2.91619713,1332.6,1332.3,17.88398726]
["bitfinex","ETHUSD",1673418385477,2.91619713,1332.6,1332.4,0.09309124]
["bitfinex","ETHUSD",1673418385829,30.15099201,1332.7,1332.4,16.22508675]
["bitfinex","ETHUSD",1673418385830,13.03184137,1332.7,1332.4,16.22508675]
["bitfinex","ETHUSD",1673418386045,8.1302,1332.7,1332.5,0.09309124]
["bitfinex","ETHUSD",1673418386566,8.1302,1332.7,1332.5,7.59770124]
["bitfinex","ETHUSD",1673418386792,0.066,1332.7,1332.5,7.57061]
["bitfinex","ETHUSD",1673418387090,3.18768579,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673418387091,10.3082869,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673418387413,12.43854208,1332.8,1332.4,16.19775551]
["bitfinex","ETHUSD",1673418387588,12.43854208,1332.8,1332.5,0.09308628]
["bitfinex","ETHUSD",1673418389569,31.78610796,1332.8,1332.5,0.09308628]
["bitfinex","ETHUSD",1673418389827,2.5,1332.7,1332.5,0.09308628]
["bitfinex","ETHUSD",1673418390150,2.5,1332.7,1332.4,11.62676551]
["bitfinex","ETHUSD",1673418390310,21.63554208,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418390676,25.97685796,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418391057,21.63554208,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418391479,29.13886208,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418391690,33.48017796,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418393239,21.63554208,1332.8,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418393452,1.12343518,1332.7,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418393663,0.563,1332.7,1332.5,0.09308676]
["bitfinex","ETHUSD",1673418394146,5.51059036,1332.8,1332.5,7.59764676]
["bitfinex","ETHUSD",1673418394364,5.51059036,1332.8,1332.5,7.57056]
["bitfinex","ETHUSD",1673418394713,13.01361036,1332.8,1332.5,7.57056]
["bitfinex","ETHUSD",1673418396028,13.01361036,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673418396240,13.01361036,1332.8,1332.4,21.60321777]
["bitfinex","ETHUSD",1673418396389,13.01361036,1332.8,1332.5,0.09308401]
["bitfinex","ETHUSD",1673418399401,14.69521208,1332.8,1332.5,0.09308401]
["bitfinex","ETHUSD",1673418400405,7.19219208,1332.8,1332.5,15.10234401]
["bitfinex","ETHUSD",1673418400697,7.19219208,1332.8,1332.5,15.07526]
["bitfinex","ETHUSD",1673418400913,7.19219208,1332.8,1332.5,15.07326]
["bitfinex","ETHUSD",1673418401122,7.19219208,1332.8,1332.5,15.07526]
["bitfinex","ETHUSD",1673418401374,7.19219208,1332.8,1332.5,8.69215551]
["bitfinex","ETHUSD",1673418401695,14.69524208,1332.8,1332.5,8.69215551]
["bitfinex","ETHUSD",1673418402327,7.19219208,1332.8,1332.5,15.07526]
["bitfinex","ETHUSD",1673418402539,3.44633518,1332.8,1332.5,26.61228829]
["bitfinex","ETHUSD",1673418402733,3.38033518,1332.8,1332.5,26.61228829]
["bitfinex","ETHUSD",1673418403378,5.0619369,1332.8,1332.5,26.61228829]
["bitfinex","ETHUSD",1673418403540,5.1279369,1332.8,1332.5,26.61228829]
["bitfinex","ETHUSD",1673418403904,4.5650369,1332.8,1332.5,26.61228829]
["bitfinex","ETHUSD",1673418404092,4.5650369,1332.8,1332.6,7.59704154]
["bitfinex","ETHUSD",1673418404093,2.81743518,1332.8,1332.6,7.59704154]
["bitfinex","ETHUSD",1673418404278,2.81743518,1332.8,1332.6,7.56996]
["bitfinex","ETHUSD",1673418407277,2.81743518,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673418407438,2.81743518,1332.8,1332.5,19.82751637]
["bitfinex","ETHUSD",1673418407649,2.81743518,1332.8,1332.6,0.09308132]
["bitfinex","ETHUSD",1673418408274,2.81743518,1332.8,1332.6,7.59712132]
["bitfinex","ETHUSD",1673418408520,2.81743518,1332.8,1332.6,7.57004]
["bitfinex","ETHUSD",1673418408963,2.81473967,1332.8,1332.6,15.07416]
["bitfinex","ETHUSD",1673418409122,2.81473967,1332.8,1332.6,17.64128508]
["bitfinex","ETHUSD",1673418409549,2.81473967,1332.8,1332.6,1.912827]
["bitfinex","ETHUSD",1673418409857,2.81473967,1332.8,1332.6,1.846827]
["bitfinex","ETHUSD",1673418410487,2.81473967,1332.8,1332.6,9.350927]
["bitfinex","ETHUSD",1673418410753,2.81473967,1332.8,1332.6,9.416927]
["bitfinex","ETHUSD",1673418411355,2.81473967,1332.8,1332.6,1.912827]
["bitfinex","ETHUSD",1673418411551,14.20832155,1332.8,1332.5,10.69958359]
["bitfinex","ETHUSD",1673418411770,12.44803485,1332.8,1332.6,0.09308167]
["bitfinex","ETHUSD",1673418411957,12.44803485,1332.8,1332.6,0.09091729]
["bitfinex","ETHUSD",1673418412169,10.75673036,1332.8,1332.6,0.09091729]
["bitfinex","ETHUSD",1673418412432,3.25369036,1332.8,1332.6,0.09091729]
["bitfinex","ETHUSD",1673418412619,3.18769036,1332.8,1332.6,2.59091729]
["bitfinex","ETHUSD",1673418412947,5.01391997,1332.8,1332.6,10.00408]
["bitfinex","ETHUSD",1673418413159,1.18943518,1332.8,1332.6,18.90325009]
["bitfinex","ETHUSD",1673418413377,1.12343518,1332.8,1332.6,18.90325009]
["bitfinex","ETHUSD",1673418413589,2.94972692,1332.8,1332.6,18.90325009]
["bitfinex","ETHUSD",1673418413758,2.94972692,1332.8,1332.6,11.39913009]
["bitfinex","ETHUSD",1673418414320,2.94972692,1332.8,1332.6,3.89505009]
["bitfinex","ETHUSD",1673418414485,2.94972692,1332.8,1332.6,3.82905009]
["bitfinex","ETHUSD",1673418415564,2.94972692,1332.8,1332.6,1.32905009]
["bitfinex","ETHUSD",1673418417268,2.94972692,1332.8,1332.5,34.89810777]
["bitfinex","ETHUSD",1673418421911,4.63132864,1332.8,1332.5,34.89810777]
["bitfinex","ETHUSD",1673418423135,0.35070523,1332.7,1332.5,34.89810777]
["bitfinex","ETHUSD",1673418425244,0.35070523,1332.7,1332.6,1.12158551]
["bitfinex","ETHUSD",1673418425463,0.35070523,1332.7,1332.5,34.89810777]
["bitfinex","ETHUSD",1673418425671,0.35070523,1332.7,1332.5,40.7608867]
["bitfinex","ETHUSD",1673418425898,0.35070523,1332.7,1332.6,0.72029808]
["bitfinex","ETHUSD",1673418426104,0.35070523,1332.7,1332.6,7.50412]
["bitfinex","ETHUSD",1673418426283,0.35070523,1332.7,1332.6,7.57012]
["bitfinex","ETHUSD",1673418427272,0.35070523,1332.7,1332.6,8.69170551]
["bitfinex","ETHUSD",1673418427858,0.35070523,1332.7,1332.6,23.69994551]
["bitfinex","ETHUSD",1673418428126,0.35070523,1332.7,1332.6,28.88503489]
["bitfinex","ETHUSD",1673418428441,0.35070523,1332.7,1332.6,36.0364747]
["bitfinex","ETHUSD",1673418428583,0.35070523,1332.7,1332.6,39.0364747]
["bitfinex","ETHUSD",1673418429122,0.35070523,1332.7,1332.6,34.69515882]
["bitfinex","ETHUSD",1673418429564,0.35070523,1332.7,1332.6,33.00968464]
["bitfinex","ETHUSD",1673418429743,0.35070523,1332.7,1332.6,34.69968464]
["bitfinex","ETHUSD",1673418429954,0.35070523,1332.7,1332.6,39.04100052]
["bitfinex","ETHUSD",1673418430749,0.35070523,1332.7,1332.6,34.69968464]
["bitfinex","ETHUSD",1673418431789,0.35070523,1332.7,1332.6,36.38559456]
["bitfinex","ETHUSD",1673418431951,0.35070523,1332.7,1332.6,36.62505668]
["bitfinex","ETHUSD",1673418432163,0.34863646,1332.7,1332.6,36.62505668]
["bitfinex","ETHUSD",1673418432621,0.34863646,1332.7,1332.6,40.96637256]
["bitfinex","ETHUSD",1673418432844,0.34863646,1332.7,1332.6,36.62505668]
["bitfinex","ETHUSD",1673418433208,0.34863646,1332.7,1332.6,34.37882142]
["bitfinex","ETHUSD",1673418433419,0.34863646,1332.7,1332.6,34.37682142]
["bitfinex","ETHUSD",1673418433679,0.34863646,1332.7,1332.6,35.50275188]
["bitfinex","ETHUSD",1673418434734,0.34863646,1332.7,1332.6,35.50274535]
["bitfinex","ETHUSD",1673418434949,0.34863646,1332.7,1332.6,34.37882142]
["bitfinex","ETHUSD",1673418435840,0.34863646,1332.7,1332.6,40.96637256]
["bitfinex","ETHUSD",1673418436274,0.34863646,1332.7,1332.6,36.62505668]
["bitfinex","ETHUSD",1673418436887,0.34863646,1332.7,1332.6,27.43093668]
["bitfinex","ETHUSD",1673418437170,0.34863646,1332.7,1332.6,26.30848818]
["bitfinex","ETHUSD",1673418437466,0.34863646,1332.7,1332.6,33.81260818]
["bitfinex","ETHUSD",1673418439627,0.34863646,1332.7,1332.6,24.62257826]
["bitfinex","ETHUSD",1673418439841,0.34863646,1332.7,1332.6,20.15778696]
["bitfinex","ETHUSD",1673418440071,0.34863646,1332.7,1332.6,19.43748888]
["bitfinex","ETHUSD",1673418440318,0.34863646,1332.7,1332.6,26.94160888]
["bitfinex","ETHUSD",1673418440618,0.34863646,1332.7,1332.6,27.66190696]
["bitfinex","ETHUSD",1673418441413,0.34863646,1332.7,1332.6,20.15778696]
["bitfinex","ETHUSD",1673418441652,0.34863646,1332.7,1332.6,19.43748888]
["bitfinex","ETHUSD",1673418442070,0.34863646,1332.7,1332.6,3.30546212]
["bitfinex","ETHUSD",1673418442412,0.34863646,1332.7,1332.6,11.86736888]
["bitfinex","ETHUSD",1673418442565,0.34863646,1332.7,1332.6,11.93336888]
["bitfinex","ETHUSD",1673418442925,0.34863646,1332.7,1332.6,26.94160888]
["bitfinex","ETHUSD",1673418443094,0.34863646,1332.7,1332.6,32.45090717]
["bitfinex","ETHUSD",1673418443514,0.34863646,1332.7,1332.6,34.13681709]
["bitfinex","ETHUSD",1673418443929,0.34863646,1332.7,1332.6,32.45090717]
["bitfinex","ETHUSD",1673418444162,0.34863646,1332.7,1332.6,27.66190696]
["bitfinex","ETHUSD",1673418444344,0.34863646,1332.7,1332.6,20.15778696]
["bitfinex","ETHUSD",1673418444592,0.34863646,1332.7,1332.6,3.30546212]
["bitfinex","ETHUSD",1673418444929,0.34863646,1332.7,1332.6,3.23946212]
["bitfinex","ETHUSD",1673418445295,0.34863646,1332.7,1332.6,0.23946212]
["bitfinex","ETHUSD",1673418447555,0.34863646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418447866,18.09600753,1332.7,1332.5,3.72029808]
["bitfinex","ETHUSD",1673418448187,16.54521164,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418448520,1.53807164,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418448677,8.97572164,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418448888,7.91828646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418449097,9.61228646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418449291,9.61228646,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418449651,9.61228646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418450267,9.61228646,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418450477,10.73572164,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673418451297,10.73572164,1332.7,1332.4,4.91008484]
["bitfinex","ETHUSD",1673418451517,10.73572164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418451971,3.23207164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418452143,3.16607164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418452491,10.66973164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418452811,10.73573164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418453762,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418453932,2.04263646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418454337,9.54626646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418454589,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418454764,3.16607164,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418454979,9.54620646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418455186,9.61220646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418455807,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418456139,2.04263646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418456346,9.54625646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418456666,9.61225646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418456895,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418457069,2.04263646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418457283,9.54625646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418457493,9.61225646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418458806,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418459125,9.54629646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418459313,9.61219646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418460689,2.10863646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418460868,2.04263646,1332.7,1332.5,0.23940105]
["bitfinex","ETHUSD",1673418461295,2.04263646,1332.7,1332.5,7.74408105]
["bitfinex","ETHUSD",1673418461482,2.04263646,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673418461693,2.04263646,1332.7,1332.4,29.04532476]
["bitfinex","ETHUSD",1673418461694,2.04263646,1332.7,1332.4,14.10098476]
["bitfinex","ETHUSD",1673418461959,2.04263646,1332.7,1332.5,0.23904527]
["bitfinex","ETHUSD",1673418464049,9.54624646,1332.7,1332.5,0.23904527]
["bitfinex","ETHUSD",1673418464244,9.61224646,1332.7,1332.5,0.23904527]
["bitfinex","ETHUSD",1673418466452,2.10863646,1332.7,1332.5,0.23904527]
["bitfinex","ETHUSD",1673418466665,2.04263646,1332.7,1332.5,0.23904527]
["bitfinex","ETHUSD",1673418468254,2.04263646,1332.7,1332.6,7.50412]
["bitfinex","ETHUSD",1673418468255,0.34863646,1332.7,1332.6,7.50412]
["bitfinex","ETHUSD",1673418468624,0.34863646,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673418468763,0.34863646,1332.7,1332.5,15.07491]
["bitfinex","ETHUSD",1673418468974,0.34863646,1332.7,1332.5,17.98589748]
["bitfinex","ETHUSD",1673418469216,0.34863646,1332.7,1332.5,18.70603556]
["bitfinex","ETHUSD",1673418469621,0.34863646,1332.7,1332.5,19.82982232]
["bitfinex","ETHUSD",1673418470439,0.34863646,1332.7,1332.5,12.32541232]
["bitfinex","ETHUSD",1673418470649,0.34863646,1332.7,1332.5,19.83010232]
["bitfinex","ETHUSD",1673418471279,0.34863646,1332.7,1332.5,12.32541232]
["bitfinex","ETHUSD",1673418471700,0.34863646,1332.7,1332.6,0.23920759]
["bitfinex","ETHUSD",1673418473073,0.34863646,1332.7,1332.5,5.08329243]
["bitfinex","ETHUSD",1673418473321,0.34863646,1332.7,1332.6,0.23920759]
["bitfinex","ETHUSD",1673418474142,0.34863646,1332.7,1332.5,4.91008484]
["bitfinex","ETHUSD",1673418474347,0.34863646,1332.7,1332.5,4.84408484]
["bitfinex","ETHUSD",1673418475020,0.34863646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418475763,0.34863646,1332.7,1332.6,0.24394518]
["bitfinex","ETHUSD",1673418476765,0.34863646,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418477735,1.47207164,1332.7,1332.5,4.12378676]
["bitfinex","ETHUSD",1673418479604,1.47207164,1332.7,1332.6,0.24398338]
["bitfinex","ETHUSD",1673418480025,3.08466911,1332.7,1332.6,0.24398338]
["bitfinex","ETHUSD",1673418480347,0.34863646,1332.7,1332.6,0.24398338]
["bitfinex","ETHUSD",1673418481656,1.47207164,1332.7,1332.6,0.24398338]
["bitfinex","ETHUSD",1673418483513,0.34863646,1332.7,1332.6,0.24398338]
["bitfinex","ETHUSD",1673418483870,1.47207164,1332.7,1332.6,8.87189014]
["bitfinex","ETHUSD",1673418484072,1.47207164,1332.7,1332.6,8.93789014]
["bitfinex","ETHUSD",1673418484292,1.47207164,1332.7,1332.6,1.43377014]
["bitfinex","ETHUSD",1673418484460,1.47207164,1332.7,1332.6,1.36777014]
["bitfinex","ETHUSD",1673418485028,0.34863646,1332.7,1332.6,8.87189014]
["bitfinex","ETHUSD",1673418485236,0.34863646,1332.7,1332.6,16.44201014]
["bitfinex","ETHUSD",1673418485861,0.34863646,1332.7,1332.6,8.93789014]
["bitfinex","ETHUSD",1673418495479,0.34863646,1332.7,1332.6,16.44201014]
["bitfinex","ETHUSD",1673418495813,0.34863646,1332.7,1332.6,8.93789014]
["bitfinex","ETHUSD",1673418496849,0.34863646,1332.7,1332.6,10.62380006]
["bitfinex","ETHUSD",1673418498751,0.34863646,1332.7,1332.6,8.93789014]
["bitfinex","ETHUSD",1673418501803,0.34863646,1332.7,1332.6,18.12792006]
["bitfinex","ETHUSD",1673418502017,0.34863646,1332.7,1332.6,10.62380006]
["bitfinex","ETHUSD",1673418503273,0.34863646,1332.7,1332.6,8.93789014]
["bitfinex","ETHUSD",1673418504013,0.34863646,1332.7,1332.6,10.62634316]
["bitfinex","ETHUSD",1673418504732,0.34584554,1332.7,1332.6,17.93257693]
["bitfinex","ETHUSD",1673418504942,0.34584554,1332.7,1332.6,40.98518855]
["bitfinex","ETHUSD",1673418505215,0.10607723,1332.7,1332.6,39.45925137]
["bitfinex","ETHUSD",1673418505826,0.10607723,1332.7,1332.6,40.45486573]
["bitfinex","ETHUSD",1673418506040,0.10607723,1332.7,1332.6,55.61556573]
["bitfinex","ETHUSD",1673418506419,0.10607723,1332.7,1332.6,57.30256573]
["bitfinex","ETHUSD",1673418506990,0.10607723,1332.7,1332.6,60.11088965]
["bitfinex","ETHUSD",1673418508884,0.10607723,1332.7,1332.6,62.35670809]
["bitfinex","ETHUSD",1673418509775,0.10607723,1332.7,1332.6,60.11088965]
["bitfinex","ETHUSD",1673418510677,0.10607723,1332.7,1332.6,62.35593231]
["bitfinex","ETHUSD",1673418510831,0.10607723,1332.7,1332.6,62.35205686]
["bitfinex","ETHUSD",1673418511267,0.10607723,1332.7,1332.6,60.1070142]
["bitfinex","ETHUSD",1673418512436,0.10607723,1332.7,1332.6,62.35197964]
["bitfinex","ETHUSD",1673418512627,0.10607723,1332.7,1332.6,60.1070142]
["bitfinex","ETHUSD",1673418512838,0.10607723,1332.7,1332.6,62.35198488]
["bitfinex","ETHUSD",1673418513556,0.10607723,1332.7,1332.6,56.88568698]
["bitfinex","ETHUSD",1673418513769,0.10607723,1332.7,1332.6,61.22700286]
["bitfinex","ETHUSD",1673418514503,0.10607723,1332.7,1332.6,59.54500286]
["bitfinex","ETHUSD",1673418514745,0.10607723,1332.7,1332.6,55.20368698]
["bitfinex","ETHUSD",1673418514975,0.10607723,1332.7,1332.6,59.54500286]
["bitfinex","ETHUSD",1673418515396,0.10607723,1332.7,1332.6,55.20368698]
["bitfinex","ETHUSD",1673418515611,0.10607723,1332.7,1332.6,24.96169566]
["bitfinex","ETHUSD",1673418515829,0.10607723,1332.7,1332.6,47.87595314]
["bitfinex","ETHUSD",1673418516130,0.10607723,1332.7,1332.6,48.59625122]
["bitfinex","ETHUSD",1673418516320,0.10607723,1332.7,1332.6,46.91290932]
["bitfinex","ETHUSD",1673418516512,0.10607723,1332.7,1332.6,48.59625122]
["bitfinex","ETHUSD",1673418517915,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418518501,0.10607723,1332.7,1332.6,48.59635484]
["bitfinex","ETHUSD",1673418518710,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418521898,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418522290,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418524915,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418525874,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418526801,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418527269,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418527472,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418528075,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418530836,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418533953,0.10607723,1332.7,1332.6,47.47405566]
["bitfinex","ETHUSD",1673418534162,0.10607723,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418534163,0.10363377,1332.7,1332.6,49.71902634]
["bitfinex","ETHUSD",1673418534789,0.10363377,1332.7,1332.6,48.03568444]
["bitfinex","ETHUSD",1673418536934,0.10363377,1332.7,1332.6,50.84400836]
["bitfinex","ETHUSD",1673418537843,0.10363377,1332.7,1332.6,48.03568444]
["bitfinex","ETHUSD",1673418539212,0.10363377,1332.7,1332.6,21.99652292]
["bitfinex","ETHUSD",1673418539422,0.10363377,1332.7,1332.6,21.27622484]
["bitfinex","ETHUSD",1673418539948,0.10363377,1332.7,1332.6,20.31089672]
["bitfinex","ETHUSD",1673418540150,0.10363377,1332.7,1332.6,4.42989864]
["bitfinex","ETHUSD",1673418540365,0.10363377,1332.7,1332.6,4.36389864]
["bitfinex","ETHUSD",1673418540956,0.10363377,1332.7,1332.6,6.04952484]
["bitfinex","ETHUSD",1673418541254,0.10363377,1332.7,1332.6,6.11552484]
["bitfinex","ETHUSD",1673418541941,0.10363377,1332.7,1332.6,4.42989864]
["bitfinex","ETHUSD",1673418542161,0.10363377,1332.7,1332.6,4.36389864]
["bitfinex","ETHUSD",1673418542394,0.10363377,1332.7,1332.6,6.04952484]
["bitfinex","ETHUSD",1673418542606,0.10363377,1332.7,1332.6,6.11552484]
["bitfinex","ETHUSD",1673418543957,0.10363377,1332.7,1332.6,13.61964484]
["bitfinex","ETHUSD",1673418548953,0.10363377,1332.7,1332.6,21.12376484]
["bitfinex","ETHUSD",1673418549131,0.10363377,1332.7,1332.6,28.62788484]
["bitfinex","ETHUSD",1673418549344,0.10363377,1332.7,1332.6,21.84406292]
["bitfinex","ETHUSD",1673418550600,0.10363377,1332.7,1332.6,21.12376484]
["bitfinex","ETHUSD",1673418552125,0.10363377,1332.7,1332.6,21.84406292]
["bitfinex","ETHUSD",1673418552315,0.10363377,1332.7,1332.6,21.12376484]
["bitfinex","ETHUSD",1673418552704,0.10363377,1332.7,1332.6,20.72027221]
["bitfinex","ETHUSD",1673418552929,0.10363377,1332.7,1332.6,27.50409413]
["bitfinex","ETHUSD",1673418553277,0.10363377,1332.7,1332.6,29.34864564]
["bitfinex","ETHUSD",1673418553899,0.10363377,1332.7,1332.6,21.84452564]
["bitfinex","ETHUSD",1673418554070,0.10363377,1332.7,1332.6,25.49298058]
["bitfinex","ETHUSD",1673418554451,0.10363377,1332.7,1332.6,26.21327866]
["bitfinex","ETHUSD",1673418554597,0.10363377,1332.7,1332.6,33.71739866]
["bitfinex","ETHUSD",1673418554809,0.10363377,1332.7,1332.6,32.59314523]
["bitfinex","ETHUSD",1673418555240,0.10363377,1332.7,1332.6,33.71743049]
["bitfinex","ETHUSD",1673418555843,0.10363377,1332.7,1332.6,33.15248971]
["bitfinex","ETHUSD",1673418556217,0.10363377,1332.7,1332.6,35.96081363]
["bitfinex","ETHUSD",1673418556443,0.10102779,1332.7,1332.6,35.96081363]
["bitfinex","ETHUSD",1673418556954,0.10102779,1332.7,1332.6,44.09979015]
["bitfinex","ETHUSD",1673418557219,0.0302861,1332.7,1332.6,41.85481947]
["bitfinex","ETHUSD",1673418557842,0.0302861,1332.7,1332.6,56.28931947]
["bitfinex","ETHUSD",1673418561614,0.0302861,1332.7,1332.6,51.94800359]
["bitfinex","ETHUSD",1673418561944,0.0302861,1332.7,1332.6,56.28931947]
["bitfinex","ETHUSD",1673418563470,0.0302861,1332.7,1332.6,56.28563943]
["bitfinex","ETHUSD",1673418566630,0.0302861,1332.7,1332.6,64.28563943]
["bitfinex","ETHUSD",1673418567052,0.0302861,1332.7,1332.6,65.97263943]
["bitfinex","ETHUSD",1673418569510,0.066,1333.1,1332.6,66.20263943]
["bitfinex","ETHUSD",1673418569820,49.95168856,1333.2,1332.9,22.50696]
["bitfinex","ETHUSD",1673418569821,49.3925369,1333.2,1332.9,22.50696]
["bitfinex","ETHUSD",1673418569978,2.8710369,1333.2,1332.9,22.57296]
["bitfinex","ETHUSD",1673418570188,1.12343518,1333.2,1332.9,23.69616154]
["bitfinex","ETHUSD",1673418571296,14.95100924,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673418571297,10.05803518,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673418571604,10.05803518,1333.3,1333.1,15.00262]
["bitfinex","ETHUSD",1673418571814,10.05803518,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673418571973,1.75213518,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673418572183,1.68613518,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673418573236,1.12343518,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673418573446,2.6080305,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673418574738,2.6080305,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673418574946,2.6080305,1333.3,1333.0,25.57114]
["bitfinex","ETHUSD",1673418575728,1.12343518,1333.3,1333.0,25.57114]
["bitfinex","ETHUSD",1673418575876,2.60793567,1333.3,1333.0,25.57114]
["bitfinex","ETHUSD",1673418576437,1.12343518,1333.3,1333.0,25.57114]
["bitfinex","ETHUSD",1673418578017,2.60774667,1333.3,1333.0,25.57114]
["bitfinex","ETHUSD",1673418578236,2.60774667,1333.3,1333.0,10.56758]
["bitfinex","ETHUSD",1673418579051,2.60774667,1333.3,1333.0,18.06945]
["bitfinex","ETHUSD",1673418579277,2.60774667,1333.3,1333.0,25.57132]
["bitfinex","ETHUSD",1673418582250,21.5680795,1333.4,1333.0,29.91263588]
["bitfinex","ETHUSD",1673418582463,21.5680795,1333.4,1333.0,26.54343905]
["bitfinex","ETHUSD",1673418582464,19.32377778,1333.4,1333.0,26.54343905]
["bitfinex","ETHUSD",1673418582658,17.51438517,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418583037,17.51438517,1333.4,1333.0,32.23141188]
["bitfinex","ETHUSD",1673418583254,17.51438517,1333.4,1333.0,35.44952622]
["bitfinex","ETHUSD",1673418583506,17.51438517,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418583940,21.00332251,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418584095,17.51438517,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418584773,21.00336233,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418585843,19.32176061,1333.4,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418586154,2.76899512,1333.3,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418586453,0.26899512,1333.3,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418591268,1.38980479,1333.3,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418591478,3.88980479,1333.3,1333.0,31.10821034]
["bitfinex","ETHUSD",1673418592075,1.38980479,1333.3,1333.0,31.1046128]
["bitfinex","ETHUSD",1673418593258,1.38980479,1333.3,1333.0,4.03452151]
["bitfinex","ETHUSD",1673418593462,3.08380479,1333.3,1333.0,18.00014246]
["bitfinex","ETHUSD",1673418593824,3.08380479,1333.3,1333.0,19.03826151]
["bitfinex","ETHUSD",1673418594445,3.08380479,1333.3,1333.0,26.54013151]
["bitfinex","ETHUSD",1673418595045,4.76540651,1333.3,1333.0,26.54013151]
["bitfinex","ETHUSD",1673418596089,4.76540651,1333.3,1333.0,27.66333305]
["bitfinex","ETHUSD",1673418596299,4.76540651,1333.3,1333.0,26.54013151]
["bitfinex","ETHUSD",1673418596823,4.76540651,1333.3,1333.0,27.66333305]
["bitfinex","ETHUSD",1673418599144,4.76540651,1333.3,1333.1,0.36926997]
["bitfinex","ETHUSD",1673418599371,4.76540651,1333.3,1333.1,15.37117997]
["bitfinex","ETHUSD",1673418599570,4.76540651,1333.3,1333.1,22.56922]
["bitfinex","ETHUSD",1673418602288,3.07140651,1333.3,1333.1,22.56922]
["bitfinex","ETHUSD",1673418604228,1.38980479,1333.3,1333.1,22.56922]
["bitfinex","ETHUSD",1673418604423,4.5584701,1333.3,1333.1,22.56922]
["bitfinex","ETHUSD",1673418604634,3.07140651,1333.3,1333.1,22.56922]
["bitfinex","ETHUSD",1673418608508,3.07140651,1333.3,1333.1,23.69242154]
["bitfinex","ETHUSD",1673418608702,1.38980479,1333.3,1333.2,0.36964059]
["bitfinex","ETHUSD",1673418608915,2.87796418,1333.3,1333.2,7.87039059]
["bitfinex","ETHUSD",1673418609181,2.87796418,1333.3,1333.2,7.93639059]
["bitfinex","ETHUSD",1673418609347,4.5595659,1333.3,1333.2,7.93639059]
["bitfinex","ETHUSD",1673418609908,2.87796418,1333.3,1333.2,7.93639059]
["bitfinex","ETHUSD",1673418611370,2.87796418,1333.3,1333.2,0.43564059]
["bitfinex","ETHUSD",1673418611543,2.87796418,1333.3,1333.2,0.36964059]
["bitfinex","ETHUSD",1673418613159,2.87796418,1333.3,1333.2,7.87039059]
["bitfinex","ETHUSD",1673418613383,2.87796418,1333.3,1333.2,0.43564059]
["bitfinex","ETHUSD",1673418613596,2.87796418,1333.3,1333.2,0.36964059]
["bitfinex","ETHUSD",1673418615080,2.87523631,1333.3,1333.2,0.36964059]
["bitfinex","ETHUSD",1673418615238,2.87523631,1333.3,1333.2,22.87189059]
["bitfinex","ETHUSD",1673418615606,2.87523631,1333.3,1333.2,7.93639059]
["bitfinex","ETHUSD",1673418616129,2.87523631,1333.3,1333.2,15.43714059]
["bitfinex","ETHUSD",1673418617490,4.55683803,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673418617700,4.55683803,1333.3,1333.2,7.93629543]
["bitfinex","ETHUSD",1673418617872,4.55683803,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673418618086,4.55683803,1333.3,1333.2,7.93629599]
["bitfinex","ETHUSD",1673418618854,2.87523631,1333.3,1333.2,7.93629599]
["bitfinex","ETHUSD",1673418623374,2.87523631,1333.3,1333.2,15.43704599]
["bitfinex","ETHUSD",1673418624650,2.87523631,1333.3,1333.2,7.93629599]
["bitfinex","ETHUSD",1673418624878,2.87523631,1333.3,1333.2,15.43704599]
["bitfinex","ETHUSD",1673418625029,2.87523631,1333.3,1333.2,7.93629599]
["bitfinex","ETHUSD",1673418627377,2.87523631,1333.3,1333.2,15.43704599]
["bitfinex","ETHUSD",1673418627752,2.87523631,1333.3,1333.2,22.93779599]
["bitfinex","ETHUSD",1673418628018,0.26364174,1333.3,1333.2,27.48286542]
["bitfinex","ETHUSD",1673418628749,0.26364174,1333.3,1333.2,28.45498447]
["bitfinex","ETHUSD",1673418629122,3.33668806,1333.4,1333.2,28.45498447]
["bitfinex","ETHUSD",1673418629455,3.33668806,1333.4,1333.3,0.36954599]
["bitfinex","ETHUSD",1673418629670,3.0176949,1333.4,1333.2,17.16282059]
["bitfinex","ETHUSD",1673418629882,3.21091434,1333.4,1333.2,7.56675]
["bitfinex","ETHUSD",1673418630088,1.52931262,1333.4,1333.2,8.68995154]
["bitfinex","ETHUSD",1673418630296,1.52931262,1333.4,1333.2,1.18920154]
["bitfinex","ETHUSD",1673418630614,4.6992391,1333.4,1333.1,20.48928289]
["bitfinex","ETHUSD",1673418630942,3.21091434,1333.4,1333.2,0.36972475]
["bitfinex","ETHUSD",1673418633115,3.21091434,1333.4,1333.2,7.87042475]
["bitfinex","ETHUSD",1673418633336,3.21091434,1333.4,1333.2,7.5667]
["bitfinex","ETHUSD",1673418633971,3.21091434,1333.4,1333.2,8.68990154]
["bitfinex","ETHUSD",1673418634167,1.52931262,1333.4,1333.2,8.68990154]
["bitfinex","ETHUSD",1673418634386,4.69907208,1333.4,1333.2,7.56669]
["bitfinex","ETHUSD",1673418634607,3.21091434,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673418634813,1.52931262,1333.4,1333.2,0.3696866]
["bitfinex","ETHUSD",1673418635038,1.52931262,1333.4,1333.2,8.99353814]
["bitfinex","ETHUSD",1673418635270,1.52931262,1333.4,1333.2,16.19060154]
["bitfinex","ETHUSD",1673418635597,3.21091434,1333.4,1333.2,16.19060154]
["bitfinex","ETHUSD",1673418635815,4.6991227,1333.4,1333.2,15.0674]
["bitfinex","ETHUSD",1673418635967,3.21091434,1333.4,1333.2,15.0674]
["bitfinex","ETHUSD",1673418637550,3.21091434,1333.4,1333.2,7.56665]
["bitfinex","ETHUSD",1673418637757,3.21091434,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673418637964,3.21091434,1333.4,1333.1,25.26142773]
["bitfinex","ETHUSD",1673418638174,1.12343518,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418638616,5.77691434,1333.4,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418639337,3.27691434,1333.4,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418639546,3.21091434,1333.4,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418640279,1.12343518,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418640538,2.61180185,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418640858,1.12343518,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418641346,1.12343518,1333.3,1333.2,7.87047879]
["bitfinex","ETHUSD",1673418641656,1.12343518,1333.3,1333.2,7.93647879]
["bitfinex","ETHUSD",1673418642426,1.12343518,1333.3,1333.2,1.40784784]
["bitfinex","ETHUSD",1673418642644,2.61191135,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418645259,2.61191135,1333.3,1333.2,7.87047879]
["bitfinex","ETHUSD",1673418645472,2.61191135,1333.3,1333.2,7.93647879]
["bitfinex","ETHUSD",1673418646800,2.61191135,1333.3,1333.2,0.43572879]
["bitfinex","ETHUSD",1673418647009,2.61191135,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418648318,2.61191135,1333.3,1333.2,7.87047879]
["bitfinex","ETHUSD",1673418648477,2.61191135,1333.3,1333.2,7.93647879]
["bitfinex","ETHUSD",1673418651992,2.61191135,1333.3,1333.2,15.43722879]
["bitfinex","ETHUSD",1673418652519,2.61191135,1333.3,1333.2,7.93647879]
["bitfinex","ETHUSD",1673418654310,2.61191135,1333.3,1333.2,0.43572879]
["bitfinex","ETHUSD",1673418654472,4.29351307,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418654682,2.61191135,1333.3,1333.2,0.36972879]
["bitfinex","ETHUSD",1673418661926,1.12343518,1333.3,1333.2,1.49293033]
["bitfinex","ETHUSD",1673418663081,0.40587744,1333.4,1333.2,29.80318416]
["bitfinex","ETHUSD",1673418663344,1.52931262,1333.4,1333.3,1.49416607]
["bitfinex","ETHUSD",1673418663567,1.52931262,1333.4,1333.3,16.49452607]
["bitfinex","ETHUSD",1673418663763,4.6883656,1333.4,1333.3,15.43608879]
["bitfinex","ETHUSD",1673418664134,3.00676388,1333.4,1333.3,15.43608879]
["bitfinex","ETHUSD",1673418664350,3.00676388,1333.4,1333.3,7.93590879]
["bitfinex","ETHUSD",1673418666162,3.00876388,1333.4,1333.3,7.93390879]
["bitfinex","ETHUSD",1673418666385,3.00676388,1333.4,1333.3,7.93590879]
["bitfinex","ETHUSD",1673418668261,1.52931262,1333.4,1333.3,15.43608879]
["bitfinex","ETHUSD",1673418668477,1.52931262,1333.4,1333.3,25.660944]
["bitfinex","ETHUSD",1673418669286,0.40587744,1333.4,1333.3,25.660944]
["bitfinex","ETHUSD",1673418670559,0.40587744,1333.4,1333.3,26.78538128]
["bitfinex","ETHUSD",1673418671019,0.40587744,1333.4,1333.3,25.660944]
["bitfinex","ETHUSD",1673418671227,0.40587744,1333.4,1333.3,22.93626879]
["bitfinex","ETHUSD",1673418674196,0.40587744,1333.4,1333.3,15.43608879]
["bitfinex","ETHUSD",1673418675328,0.40587744,1333.4,1333.3,7.93590879]
["bitfinex","ETHUSD",1673418680189,1.71787744,1333.4,1333.3,0.43572879]
["bitfinex","ETHUSD",1673418680375,15.18890347,1333.4,1333.2,1.19043728]
["bitfinex","ETHUSD",1673418680549,1.48378774,1333.3,1333.1,10.33283728]
["bitfinex","ETHUSD",1673418680763,2.43543518,1333.3,1333.1,18.80623633]
["bitfinex","ETHUSD",1673418681027,1.312,1333.3,1333.1,18.80623633]
["bitfinex","ETHUSD",1673418681344,2.43543518,1333.3,1333.1,18.80623633]
["bitfinex","ETHUSD",1673418681666,1.12343518,1333.3,1333.1,10.18051905]
["bitfinex","ETHUSD",1673418681962,2.59917954,1333.3,1333.1,10.18051905]
["bitfinex","ETHUSD",1673418682125,2.59917954,1333.3,1333.1,0.06392214]
["bitfinex","ETHUSD",1673418682126,2.81443518,1333.2,1333.1,0.06392214]
["bitfinex","ETHUSD",1673418682335,2.81443518,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418682583,2.81443518,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673418682966,2.81443518,1333.2,1333.0,0.06392214]
["bitfinex","ETHUSD",1673418682967,2.81443518,1333.2,1333.0,3.06392214]
["bitfinex","ETHUSD",1673418683245,1.691,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418683417,2.89722169,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418684229,2.89722169,1333.2,1333.0,10.50182]
["bitfinex","ETHUSD",1673418684440,2.89722169,1333.2,1333.0,10.56574214]
["bitfinex","ETHUSD",1673418688058,2.89722169,1333.2,1333.0,3.06392214]
["bitfinex","ETHUSD",1673418688222,2.89722169,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418693282,0.54284101,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673418693615,0.54284101,1333.1,1333.0,3.38089699]
["bitfinex","ETHUSD",1673418694019,0.54284101,1333.1,1333.0,10.88276699]
["bitfinex","ETHUSD",1673418694235,2.89722169,1333.2,1333.0,10.94668913]
["bitfinex","ETHUSD",1673418694445,1.691,1333.2,1333.0,10.56579214]
["bitfinex","ETHUSD",1673418696581,1.691,1333.2,1333.0,3.06392214]
["bitfinex","ETHUSD",1673418696902,1.691,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418698361,9.8182581,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418698676,5.55466064,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418698893,13.05547064,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418699413,5.55466064,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418701273,1.757,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673418701482,1.757,1333.2,1333.0,25.50492]
["bitfinex","ETHUSD",1673418701483,1.691,1333.2,1333.0,25.50492]
["bitfinex","ETHUSD",1673418701791,1.691,1333.2,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418702351,1.12343518,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418702352,2.80943518,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418702592,8.05865787,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418702741,8.12465787,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418702953,4.32699723,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418703190,2.80943518,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418705084,2.80943518,1333.3,1333.0,19.04969577]
["bitfinex","ETHUSD",1673418705307,2.80943518,1333.3,1333.0,18.06697214]
["bitfinex","ETHUSD",1673418705686,2.80943518,1333.3,1333.0,25.56884214]
["bitfinex","ETHUSD",1673418705912,2.80943518,1333.3,1333.0,26.55156577]
["bitfinex","ETHUSD",1673418707158,2.80943518,1333.3,1333.0,26.55016592]
["bitfinex","ETHUSD",1673418710530,2.80943518,1333.3,1333.0,19.04829592]
["bitfinex","ETHUSD",1673418710769,2.80943518,1333.3,1333.0,18.06697214]
["bitfinex","ETHUSD",1673418713174,2.80943518,1333.3,1333.0,19.19140942]
["bitfinex","ETHUSD",1673418713399,2.80943518,1333.3,1333.0,11.68971942]
["bitfinex","ETHUSD",1673418714917,2.80943518,1333.3,1333.0,19.19158942]
["bitfinex","ETHUSD",1673418715130,2.80943518,1333.3,1333.1,0.38099939]
["bitfinex","ETHUSD",1673418715380,3.67096743,1333.3,1333.1,0.38099939]
["bitfinex","ETHUSD",1673418717312,5.35256915,1333.3,1333.1,0.38099939]
["bitfinex","ETHUSD",1673418717516,5.41856915,1333.3,1333.1,0.38099939]
["bitfinex","ETHUSD",1673418718794,5.41856915,1333.3,1333.1,7.88227939]
["bitfinex","ETHUSD",1673418718941,5.41856915,1333.3,1333.1,7.56520214]
["bitfinex","ETHUSD",1673418719397,1.12343518,1333.2,1333.1,7.56520214]
["bitfinex","ETHUSD",1673418719610,4.5570369,1333.3,1333.1,12.07107475]
["bitfinex","ETHUSD",1673418719777,6.06430711,1333.3,1333.1,12.07107475]
["bitfinex","ETHUSD",1673418719989,6.13030711,1333.3,1333.1,12.07107475]
["bitfinex","ETHUSD",1673418721384,1.12343518,1333.2,1333.1,12.07107475]
["bitfinex","ETHUSD",1673418721598,1.12343518,1333.2,1333.1,12.45247552]
["bitfinex","ETHUSD",1673418723816,1.12343518,1333.2,1333.1,4.95119552]
["bitfinex","ETHUSD",1673418723993,2.8710369,1333.3,1333.1,4.88727338]
["bitfinex","ETHUSD",1673418724195,2.8050369,1333.3,1333.2,0.38136952]
["bitfinex","ETHUSD",1673418724404,4.28214673,1333.3,1333.2,0.38136952]
["bitfinex","ETHUSD",1673418726334,3.15871155,1333.3,1333.2,0.38136952]
["bitfinex","ETHUSD",1673418737620,3.15871155,1333.3,1333.2,7.88211952]
["bitfinex","ETHUSD",1673418737931,3.15871155,1333.3,1333.2,7.94604166]
["bitfinex","ETHUSD",1673418739240,3.15871155,1333.3,1333.2,8.32767647]
["bitfinex","ETHUSD",1673418740888,3.15871155,1333.3,1333.2,0.82692647]
["bitfinex","ETHUSD",1673418741088,3.15871155,1333.3,1333.2,0.76300433]
["bitfinex","ETHUSD",1673418741298,3.15871155,1333.3,1333.2,8.26375433]
["bitfinex","ETHUSD",1673418741546,3.15871155,1333.3,1333.2,8.32767647]
["bitfinex","ETHUSD",1673418742090,3.15871155,1333.3,1333.2,0.82692647]
["bitfinex","ETHUSD",1673418742237,3.15871155,1333.3,1333.2,0.76300433]
["bitfinex","ETHUSD",1673418742449,3.15871155,1333.3,1333.2,8.26375433]
["bitfinex","ETHUSD",1673418742713,3.15871155,1333.3,1333.2,8.32767647]
["bitfinex","ETHUSD",1673418742924,3.15871155,1333.3,1333.2,0.82692647]
["bitfinex","ETHUSD",1673418743081,3.15871155,1333.3,1333.2,0.76300433]
["bitfinex","ETHUSD",1673418745250,4.28270386,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418745462,5.40440322,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418745770,5.47040322,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418745964,4.34641091,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418746174,5.40439473,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418746503,5.47039473,1333.3,1333.2,0.76098905]
["bitfinex","ETHUSD",1673418746891,21.58890654,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418747092,12.40712482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418747304,4.90694482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418747547,7.65094895,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418747763,7.71694895,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418747990,4.90694482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418748135,4.84094482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418751970,6.52659711,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418752179,6.59259711,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418752391,8.27359711,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418756147,14.08812482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418756379,6.58794482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418756713,21.58830482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418756868,29.08848482,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418757342,24.39830895,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418757654,24.40350375,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418757964,17.89049311,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418758183,10.39031311,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418758490,8.27782007,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418758802,15.77800007,1333.3,1333.2,0.37935424]
["bitfinex","ETHUSD",1673418759185,15.77800007,1333.3,1333.0,4.18835942]
["bitfinex","ETHUSD",1673418759420,2.60054132,1333.2,1333.1,0.38143565]
["bitfinex","ETHUSD",1673418760727,2.60054132,1333.2,1333.1,7.88274565]
["bitfinex","ETHUSD",1673418761044,2.60054132,1333.2,1333.1,10.94666779]
["bitfinex","ETHUSD",1673418762724,2.60054132,1333.2,1333.1,3.44535779]
["bitfinex","ETHUSD",1673418762880,2.60054132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418763303,1.12343149,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418763552,2.60054132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418763772,1.12343149,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418764144,2.60054132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418765214,1.12343149,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418765454,2.60054132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418769097,2.60254132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418769390,2.60054132,1333.2,1333.1,3.38143565]
["bitfinex","ETHUSD",1673418770354,2.60054132,1333.2,1333.1,0.38143565]
["bitfinex","ETHUSD",1673418774187,10.10129132,1333.2,1333.1,0.38143565]
["bitfinex","ETHUSD",1673418774370,4.35170892,1333.2,1333.1,0.38143565]
["bitfinex","ETHUSD",1673418774580,4.28570892,1333.2,1333.0,4.12443728]
["bitfinex","ETHUSD",1673418777326,4.28570892,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418777649,4.28597125,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418777839,2.60080365,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418778044,4.28597125,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418778276,2.60080365,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418778434,4.28597125,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418780762,2.60080365,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418781112,4.28597125,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418783293,10.02589103,1333.2,1333.1,0.38110212]
["bitfinex","ETHUSD",1673418783608,3.69430776,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673418783751,3.69430776,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418783752,7.98074568,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418783961,2.66930622,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418784210,2.60330622,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418785328,1.12593406,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418786165,2.60301997,1333.1,1333.0,10.88306562]
["bitfinex","ETHUSD",1673418786431,2.60301997,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418787123,1.12593406,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418787850,1.12593406,1333.1,1333.0,12.07142504]
["bitfinex","ETHUSD",1673418787851,0.00230776,1333.1,1333.0,12.07142504]
["bitfinex","ETHUSD",1673418788061,0.00230776,1333.1,1333.0,19.57329504]
["bitfinex","ETHUSD",1673418792380,1.12593406,1333.1,1333.0,18.44885776]
["bitfinex","ETHUSD",1673418792609,1.12593406,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418792833,0.00230776,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418793152,1.12593406,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418793314,0.00230776,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418793802,0.00230776,1333.1,1333.0,12.07142504]
["bitfinex","ETHUSD",1673418794413,0.00230776,1333.1,1333.0,10.94698776]
["bitfinex","ETHUSD",1673418795100,0.00230776,1333.1,1333.0,12.07142504]
["bitfinex","ETHUSD",1673418795954,0.00230776,1333.1,1333.0,3.44511776]
["bitfinex","ETHUSD",1673418796165,0.00230776,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418796377,1.12593406,1333.1,1333.0,3.38119562]
["bitfinex","ETHUSD",1673418796580,1.12593406,1333.1,1333.0,3.37720437]
["bitfinex","ETHUSD",1673418796832,2.60329139,1333.1,1333.0,3.37720437]
["bitfinex","ETHUSD",1673418797292,4.94888826,1333.1,1333.0,0.38119562]
["bitfinex","ETHUSD",1673418797456,30.89770176,1333.1,1332.9,0.06392214]
["bitfinex","ETHUSD",1673418797668,12.42541097,1333.0,1332.7,10.37672172]
["bitfinex","ETHUSD",1673418797899,12.42541097,1333.0,1332.8,1.50572175]
["bitfinex","ETHUSD",1673418797900,18.46599364,1333.0,1332.8,1.50572175]
["bitfinex","ETHUSD",1673418798092,18.46599364,1333.0,1332.7,10.23360822]
["bitfinex","ETHUSD",1673418798093,20.27336908,1333.0,1332.7,9.6732432]
["bitfinex","ETHUSD",1673418798320,20.27336908,1333.0,1332.8,0.38107256]
["bitfinex","ETHUSD",1673418798656,6.94118663,1332.9,1332.7,0.06392214]
["bitfinex","ETHUSD",1673418798812,14.719143,1332.9,1332.6,20.49441155]
["bitfinex","ETHUSD",1673418799026,16.407143,1332.9,1332.7,0.38114097]
["bitfinex","ETHUSD",1673418799233,23.909893,1332.9,1332.7,0.38114097]
["bitfinex","ETHUSD",1673418799651,31.412643,1332.9,1332.7,0.38114097]
["bitfinex","ETHUSD",1673418799917,33.22001844,1332.9,1332.7,0.38114097]
["bitfinex","ETHUSD",1673418800308,31.53457898,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418800528,29.72720354,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418801380,31.5290583,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418801572,24.0263083,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418801784,22.22445354,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418803178,26.02211418,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418803861,21.6807983,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418804067,14.1780483,1332.9,1332.6,19.36997427]
["bitfinex","ETHUSD",1673418804432,13.05441064,1332.9,1332.6,20.35098384]
["bitfinex","ETHUSD",1673418808005,0.066,1332.9,1332.6,20.35098384]
["bitfinex","ETHUSD",1673418808209,7.72185354,1333.0,1332.6,41.88218427]
["bitfinex","ETHUSD",1673418808447,11.58551418,1333.0,1332.6,41.88218427]
["bitfinex","ETHUSD",1673418808648,19.08739418,1333.0,1332.6,41.88218427]
["bitfinex","ETHUSD",1673418809316,19.08739418,1333.0,1332.6,34.37806427]
["bitfinex","ETHUSD",1673418809529,19.08739418,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418809997,17.96375652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418810209,10.46187652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418810825,17.96386652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418811045,17.96386652,1333.0,1332.6,27.85480311]
["bitfinex","ETHUSD",1673418811365,17.96386652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418811947,25.46585652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418812369,23.77185652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418812632,18.76986652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418813163,18.76986652,1333.0,1332.6,35.35692311]
["bitfinex","ETHUSD",1673418813488,16.26986652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418814948,18.73834987,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418815120,16.26986652,1333.0,1332.6,35.35892311]
["bitfinex","ETHUSD",1673418815332,0.6289,1333.0,1332.6,48.32836487]
["bitfinex","ETHUSD",1673418815641,7.5019,1333.0,1332.7,0.38036805]
["bitfinex","ETHUSD",1673418815850,10.0679,1333.0,1332.7,0.38036805]
["bitfinex","ETHUSD",1673418816262,17.5698,1333.0,1332.7,0.38036805]
["bitfinex","ETHUSD",1673418817467,17.5698,1333.0,1332.6,36.48322902]
["bitfinex","ETHUSD",1673418817656,18.69343766,1333.0,1332.6,40.42670103]
["bitfinex","ETHUSD",1673418817992,18.69343766,1333.0,1332.6,33.06629084]
["bitfinex","ETHUSD",1673418817993,10.0679,1333.0,1332.6,33.06629084]
["bitfinex","ETHUSD",1673418818204,11.19153766,1333.0,1332.6,32.92274428]
["bitfinex","ETHUSD",1673418818563,11.18913497,1333.0,1332.6,40.42686428]
["bitfinex","ETHUSD",1673418818827,18.69100497,1333.0,1332.6,31.94185356]
["bitfinex","ETHUSD",1673418819040,11.19150766,1333.0,1332.6,32.92266654]
["bitfinex","ETHUSD",1673418819204,18.69337766,1333.0,1332.6,32.92266654]
["bitfinex","ETHUSD",1673418819852,18.69337766,1333.0,1332.6,34.04710382]
["bitfinex","ETHUSD",1673418820888,16.19337766,1333.0,1332.6,34.04710382]
["bitfinex","ETHUSD",1673418821665,15.06974,1333.0,1332.7,0.76046]
["bitfinex","ETHUSD",1673418821874,15.06974,1333.0,1332.7,3.86098632]
["bitfinex","ETHUSD",1673418822056,7.56787,1333.0,1332.7,3.86098632]
["bitfinex","ETHUSD",1673418825000,7.56787,1333.0,1332.7,4.84178356]
["bitfinex","ETHUSD",1673418827888,7.56787,1333.0,1332.7,3.86098632]
["bitfinex","ETHUSD",1673418828042,8.69150766,1333.0,1332.7,3.86098632]
["bitfinex","ETHUSD",1673418828402,8.69150766,1333.0,1332.7,11.36448632]
["bitfinex","ETHUSD",1673418828577,7.56787,1333.0,1332.7,4.90600335]
["bitfinex","ETHUSD",1673418828792,7.56787,1333.0,1332.7,4.84208121]
["bitfinex","ETHUSD",1673418830197,8.69150766,1333.0,1332.7,4.84208121]
["bitfinex","ETHUSD",1673418831437,7.56787,1333.0,1332.7,4.84208121]
["bitfinex","ETHUSD",1673418831650,22.57161,1333.0,1332.7,1.36132483]
["bitfinex","ETHUSD",1673418831824,20.53296242,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418832041,2.5,1332.9,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418832252,10.00249,1332.9,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418832482,2.566,1332.9,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418832700,2.5,1332.9,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418833571,20.49499835,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418833714,18.69337766,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418834078,20.37881712,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418834289,12.87694712,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418834446,11.19150766,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418834658,11.19150766,1333.0,1332.7,9.24533003]
["bitfinex","ETHUSD",1673418834868,11.19150766,1333.0,1332.7,8.92876697]
["bitfinex","ETHUSD",1673418835920,12.87694712,1333.0,1332.7,8.92876697]
["bitfinex","ETHUSD",1673418837544,12.87694712,1333.0,1332.7,1.42524697]
["bitfinex","ETHUSD",1673418837763,12.87694712,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418839260,12.87694712,1333.0,1332.7,7.88373994]
["bitfinex","ETHUSD",1673418839566,5.37507712,1333.0,1332.7,8.92875697]
["bitfinex","ETHUSD",1673418839735,3.68963766,1333.0,1332.7,10.05319425]
["bitfinex","ETHUSD",1673418840086,3.62363766,1333.0,1332.7,10.05319425]
["bitfinex","ETHUSD",1673418840294,5.30907712,1333.0,1332.7,8.92875697]
["bitfinex","ETHUSD",1673418840508,5.37507712,1333.0,1332.7,8.92875697]
["bitfinex","ETHUSD",1673418841663,5.37271151,1333.0,1332.7,8.92875697]
["bitfinex","ETHUSD",1673418841972,12.87459151,1333.0,1332.7,1.42524697]
["bitfinex","ETHUSD",1673418842184,12.87459151,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418842435,12.87459151,1333.0,1332.7,0.76087908]
["bitfinex","ETHUSD",1673418842711,12.87459151,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418844024,12.87459151,1333.0,1332.7,1.74200394]
["bitfinex","ETHUSD",1673418844347,12.87459151,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418845108,1.47604234,1332.9,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418846148,21.05705015,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418846504,11.75331946,1333.0,1332.7,0.38022994]
["bitfinex","ETHUSD",1673418846690,11.75331946,1333.0,1332.7,1.74188924]
["bitfinex","ETHUSD",1673418847021,11.75331946,1333.0,1332.7,8.86482483]
["bitfinex","ETHUSD",1673418847195,11.75331946,1333.0,1332.7,8.92874697]
["bitfinex","ETHUSD",1673418848177,3.16369317,1332.9,1332.8,0.38094212]
["bitfinex","ETHUSD",1673418851065,1.47825371,1332.9,1332.8,9.02694212]
["bitfinex","ETHUSD",1673418851276,1.75143946,1333.0,1332.8,27.731898]
["bitfinex","ETHUSD",1673418851539,1.75143946,1333.0,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418851540,4.28789849,1333.0,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418856582,2.60245903,1333.0,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418860053,1.12410781,1333.0,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418860628,13.55286796,1333.1,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418861095,5.23996796,1333.1,1332.9,0.38094212]
["bitfinex","ETHUSD",1673418861634,5.23996796,1333.1,1332.9,16.5101494]
["bitfinex","ETHUSD",1673418861635,1.19010781,1333.1,1332.9,16.5101494]
["bitfinex","ETHUSD",1673418861786,1.12410781,1333.1,1333.0,25.22155212]
["bitfinex","ETHUSD",1673418862000,2.87554727,1333.2,1333.0,25.28547426]
["bitfinex","ETHUSD",1673418862242,1.12410781,1333.2,1333.1,2.71594212]
["bitfinex","ETHUSD",1673418862460,2.48572818,1333.2,1333.1,17.71856212]
["bitfinex","ETHUSD",1673418862779,1.19010781,1333.3,1333.1,17.78248426]
["bitfinex","ETHUSD",1673418862939,1.12077313,1333.3,1333.1,17.40154214]
["bitfinex","ETHUSD",1673418863149,2.41179264,1333.3,1333.1,20.32868738]
["bitfinex","ETHUSD",1673418864207,1.12077313,1333.3,1333.1,20.32868738]
["bitfinex","ETHUSD",1673418864418,2.41175976,1333.3,1333.1,21.44953007]
["bitfinex","ETHUSD",1673418864622,11.45937959,1333.4,1333.1,20.32868738]
["bitfinex","ETHUSD",1673418866799,9.77394013,1333.4,1333.1,20.32868738]
["bitfinex","ETHUSD",1673418867331,9.77394013,1333.4,1333.1,12.82737738]
["bitfinex","ETHUSD",1673418868690,9.63141092,1333.4,1333.1,12.82737738]
["bitfinex","ETHUSD",1673418869829,17.13103092,1333.4,1333.1,5.32606738]
["bitfinex","ETHUSD",1673418870024,17.13103092,1333.4,1333.1,12.82736738]
["bitfinex","ETHUSD",1673418870442,11.31685038,1333.4,1333.1,12.82736738]
["bitfinex","ETHUSD",1673418870670,9.63141092,1333.4,1333.1,12.82736738]
["bitfinex","ETHUSD",1673418871301,7.96904999,1333.4,1333.1,12.82736738]
["bitfinex","ETHUSD",1673418871625,7.96904999,1333.4,1333.1,20.32867738]
["bitfinex","ETHUSD",1673418874039,9.08982674,1333.4,1333.1,20.32867738]
["bitfinex","ETHUSD",1673418874247,9.08982674,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418874460,7.96904999,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418874631,9.08982674,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418874845,7.96904999,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418875307,0.20314999,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418875621,0.13714999,1333.4,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418882715,0.13714999,1333.4,1333.1,32.17130326]
["bitfinex","ETHUSD",1673418883068,0.13714999,1333.4,1333.1,34.98363291]
["bitfinex","ETHUSD",1673418886478,0.51147009,1333.3,1333.1,34.98363291]
["bitfinex","ETHUSD",1673418887007,0.51147009,1333.3,1333.1,29.52398738]
["bitfinex","ETHUSD",1673418887174,0.51147009,1333.3,1333.1,27.82998738]
["bitfinex","ETHUSD",1673418890691,0.51147009,1333.3,1333.1,28.94934471]
["bitfinex","ETHUSD",1673418891549,0.51147009,1333.3,1333.1,33.29066059]
["bitfinex","ETHUSD",1673418892576,0.51147009,1333.3,1333.1,28.94934471]
["bitfinex","ETHUSD",1673418893366,0.51147009,1333.3,1333.1,33.29066059]
["bitfinex","ETHUSD",1673418893610,0.51147009,1333.3,1333.2,2.90062743]
["bitfinex","ETHUSD",1673418893837,0.51147009,1333.3,1333.2,29.56911602]
["bitfinex","ETHUSD",1673418894028,0.51147009,1333.3,1333.2,29.63303816]
["bitfinex","ETHUSD",1673418894242,0.51147009,1333.3,1333.2,30.75293297]
["bitfinex","ETHUSD",1673418894419,0.13714999,1333.4,1333.2,30.75293297]
["bitfinex","ETHUSD",1673418894627,0.13714999,1333.4,1333.2,30.18730554]
["bitfinex","ETHUSD",1673418896281,0.13714999,1333.4,1333.2,22.68655554]
["bitfinex","ETHUSD",1673418896504,0.13714999,1333.4,1333.2,21.56666073]
["bitfinex","ETHUSD",1673418896649,0.13714999,1333.4,1333.2,29.06741073]
["bitfinex","ETHUSD",1673418897021,0.13714999,1333.4,1333.2,30.18730554]
["bitfinex","ETHUSD",1673418899431,0.13714999,1333.4,1333.2,31.31174282]
["bitfinex","ETHUSD",1673418899657,0.13714999,1333.4,1333.2,30.18730554]
["bitfinex","ETHUSD",1673418899842,0.13714999,1333.4,1333.2,27.85230554]
["bitfinex","ETHUSD",1673418900028,2.54804269,1333.4,1333.2,1.18381695]
["bitfinex","ETHUSD",1673418900237,1.25792674,1333.4,1333.1,19.11750466]
["bitfinex","ETHUSD",1673418900514,1.25792674,1333.4,1333.2,0.56665666]
["bitfinex","ETHUSD",1673418900707,2.54884691,1333.4,1333.2,15.56794666]
["bitfinex","ETHUSD",1673418901027,4.23428637,1333.4,1333.2,15.06521214]
["bitfinex","ETHUSD",1673418901349,2.9433662,1333.4,1333.2,15.06521214]
["bitfinex","ETHUSD",1673418901592,1.25792674,1333.4,1333.2,15.06521214]
["bitfinex","ETHUSD",1673418902391,1.25792674,1333.4,1333.2,7.56446214]
["bitfinex","ETHUSD",1673418902392,2.9433662,1333.4,1333.2,7.56446214]
["bitfinex","ETHUSD",1673418903227,2.9433662,1333.4,1333.2,15.06521214]
["bitfinex","ETHUSD",1673418904264,2.9433662,1333.4,1333.2,18.75754332]
["bitfinex","ETHUSD",1673418904440,2.9433662,1333.4,1333.2,26.25829332]
["bitfinex","ETHUSD",1673418904648,1.25792674,1333.4,1333.3,16.71005256]
["bitfinex","ETHUSD",1673418904904,0.13356065,1333.4,1333.3,29.73990786]
["bitfinex","ETHUSD",1673418905074,0.13356065,1333.4,1333.3,32.7723396]
["bitfinex","ETHUSD",1673418905290,0.13356065,1333.4,1333.3,39.91835259]
["bitfinex","ETHUSD",1673418905523,0.13356065,1333.4,1333.3,35.575202]
["bitfinex","ETHUSD",1673418907387,0.13356065,1333.4,1333.3,33.8903997]
["bitfinex","ETHUSD",1673418912426,0.13356065,1333.4,1333.3,32.76779713]
["bitfinex","ETHUSD",1673418912631,0.13356065,1333.4,1333.3,33.8903997]
["bitfinex","ETHUSD",1673418914053,0.13356065,1333.4,1333.3,32.76779713]
["bitfinex","ETHUSD",1673418914901,0.13356065,1333.4,1333.3,33.8903997]
["bitfinex","ETHUSD",1673418915060,0.13356065,1333.4,1333.3,42.02937622]
["bitfinex","ETHUSD",1673418915270,0.13356065,1333.4,1333.3,42.59157595]
["bitfinex","ETHUSD",1673418915479,0.13356065,1333.4,1333.3,41.06588727]
["bitfinex","ETHUSD",1673418915840,0.13356065,1333.4,1333.3,40.17426007]
["bitfinex","ETHUSD",1673418916240,0.13356065,1333.4,1333.3,44.51557595]
["bitfinex","ETHUSD",1673418916593,0.13356065,1333.4,1333.3,40.17426007]
["bitfinex","ETHUSD",1673418917066,0.13356065,1333.4,1333.3,41.29561302]
["bitfinex","ETHUSD",1673418917897,0.13356065,1333.4,1333.3,41.29560478]
["bitfinex","ETHUSD",1673418918105,0.13356065,1333.4,1333.3,44.51357595]
["bitfinex","ETHUSD",1673418918349,0.12993221,1333.5,1333.3,44.51357595]
["bitfinex","ETHUSD",1673418918350,2.21e-06,1333.5,1333.4,2.44281564]
["bitfinex","ETHUSD",1673418918564,2.21e-06,1333.5,1333.4,45.93775519]
["bitfinex","ETHUSD",1673418918776,2.21e-06,1333.5,1333.4,50.12157214]
["bitfinex","ETHUSD",1673418918950,2.21e-06,1333.5,1333.4,50.35157214]
["bitfinex","ETHUSD",1673418919162,2.21e-06,1333.5,1333.4,48.10516907]
["bitfinex","ETHUSD",1673418919376,2.21e-06,1333.5,1333.4,48.65757214]
["bitfinex","ETHUSD",1673418920148,2.21e-06,1333.5,1333.4,48.65471467]
["bitfinex","ETHUSD",1673418921195,2.21e-06,1333.5,1333.4,46.4083116]
["bitfinex","ETHUSD",1673418922202,2.21e-06,1333.5,1333.4,48.0903116]
["bitfinex","ETHUSD",1673418922834,2.21e-06,1333.5,1333.4,49.21021652]
["bitfinex","ETHUSD",1673418925196,2.21e-06,1333.5,1333.4,47.52872275]
["bitfinex","ETHUSD",1673418925585,2.21e-06,1333.5,1333.4,49.21021652]
["bitfinex","ETHUSD",1673418926867,2.21e-06,1333.5,1333.4,43.18690064]
["bitfinex","ETHUSD",1673418927036,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418927252,2.21e-06,1333.5,1333.4,37.88550195]
["bitfinex","ETHUSD",1673418927695,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418927888,2.21e-06,1333.5,1333.4,37.88550195]
["bitfinex","ETHUSD",1673418928771,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418930137,2.21e-06,1333.5,1333.4,37.88550195]
["bitfinex","ETHUSD",1673418930866,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418933907,2.21e-06,1333.5,1333.4,43.34672275]
["bitfinex","ETHUSD",1673418934224,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418938734,2.21e-06,1333.5,1333.4,43.34672275]
["bitfinex","ETHUSD",1673418938944,2.21e-06,1333.5,1333.4,39.00540687]
["bitfinex","ETHUSD",1673418939137,2.21e-06,1333.5,1333.4,40.68690064]
["bitfinex","ETHUSD",1673418939554,2.21e-06,1333.5,1333.4,45.02821652]
["bitfinex","ETHUSD",1673418939891,2.21e-06,1333.5,1333.4,40.68690064]
["bitfinex","ETHUSD",1673418940105,2.21e-06,1333.5,1333.4,45.02821652]
["bitfinex","ETHUSD",1673418941027,2.21e-06,1333.5,1333.4,40.68690064]
["bitfinex","ETHUSD",1673418941479,2.21e-06,1333.5,1333.4,46.15471467]
["bitfinex","ETHUSD",1673418942126,2.21e-06,1333.5,1333.4,43.9083116]
["bitfinex","ETHUSD",1673418943046,2.21e-06,1333.5,1333.4,46.15471467]
["bitfinex","ETHUSD",1673418944318,0.82718027,1333.6,1333.5,2.33808607]
["bitfinex","ETHUSD",1673418944539,0.82718027,1333.6,1333.5,30.64277014]
["bitfinex","ETHUSD",1673418944848,0.82718027,1333.6,1333.5,36.05022644]
["bitfinex","ETHUSD",1673418945216,0.82718027,1333.6,1333.5,40.39154232]
["bitfinex","ETHUSD",1673418945463,0.82718027,1333.6,1333.5,41.52938085]
["bitfinex","ETHUSD",1673418946209,0.82718027,1333.6,1333.5,41.52737184]
["bitfinex","ETHUSD",1673418948280,0.82718027,1333.6,1333.5,41.52736404]
["bitfinex","ETHUSD",1673418949148,0.82718027,1333.6,1333.5,40.40645514]
["bitfinex","ETHUSD",1673418950786,0.82718027,1333.6,1333.5,40.63645514]
["bitfinex","ETHUSD",1673418951034,0.82718027,1333.6,1333.5,42.88285821]
["bitfinex","ETHUSD",1673418951459,0.82718027,1333.6,1333.5,40.63645514]
["bitfinex","ETHUSD",1673418952028,0.82718027,1333.6,1333.5,42.88285821]
["bitfinex","ETHUSD",1673418952143,0.82718027,1333.6,1333.5,40.63645514]
["bitfinex","ETHUSD",1673418952988,0.82718027,1333.6,1333.5,42.88285821]
["bitfinex","ETHUSD",1673418956243,0.82718027,1333.6,1333.5,40.63645514]
["bitfinex","ETHUSD",1673418957220,0.82718027,1333.6,1333.5,42.88285821]
["bitfinex","ETHUSD",1673418957975,0.82718027,1333.6,1333.5,41.20136444]
["bitfinex","ETHUSD",1673418960568,0.82718027,1333.6,1333.5,47.22564373]
["bitfinex","ETHUSD",1673418960837,0.13092663,1333.6,1333.5,46.10460117]
["bitfinex","ETHUSD",1673418960973,0.13092663,1333.6,1333.5,46.57889811]
["bitfinex","ETHUSD",1673418961177,0.13092663,1333.6,1333.5,46.10460117]
["bitfinex","ETHUSD",1673418961714,0.13092663,1333.6,1333.5,41.76328529]
["bitfinex","ETHUSD",1673418961963,0.13092663,1333.6,1333.5,44.00695909]
["bitfinex","ETHUSD",1673418962282,0.13092663,1333.6,1333.5,42.88037494]
["bitfinex","ETHUSD",1673418962493,0.13092663,1333.6,1333.5,41.19755811]
["bitfinex","ETHUSD",1673418963278,0.13092663,1333.6,1333.5,42.88020622]
["bitfinex","ETHUSD",1673418963862,0.13092663,1333.6,1333.5,48.33046641]
["bitfinex","ETHUSD",1673418964027,0.13092663,1333.6,1333.5,47.77325067]
["bitfinex","ETHUSD",1673418964385,0.13092663,1333.6,1333.5,50.01618819]
["bitfinex","ETHUSD",1673418964542,0.13092663,1333.6,1333.5,48.33025064]
["bitfinex","ETHUSD",1673418964752,0.13092663,1333.6,1333.5,46.08725067]
["bitfinex","ETHUSD",1673418966251,0.13092663,1333.6,1333.5,48.32983949]
["bitfinex","ETHUSD",1673418966638,0.13092663,1333.6,1333.5,46.08725067]
["bitfinex","ETHUSD",1673418967729,0.13092663,1333.6,1333.5,48.32965004]
["bitfinex","ETHUSD",1673418972674,0.13092663,1333.6,1333.5,45.52132612]
["bitfinex","ETHUSD",1673418974046,0.13092663,1333.6,1333.5,41.19628368]
["bitfinex","ETHUSD",1673418974254,0.13092663,1333.6,1333.5,37.53489775]
["bitfinex","ETHUSD",1673418974465,0.13092663,1333.6,1333.5,39.17223711]
["bitfinex","ETHUSD",1673418974675,1.32292663,1333.6,1333.5,22.55242322]
["bitfinex","ETHUSD",1673418975023,1.32292663,1333.6,1333.5,4.75050951]
["bitfinex","ETHUSD",1673418975238,1.32292663,1333.6,1333.5,4.68833804]
["bitfinex","ETHUSD",1673418975550,2.02098749,1333.6,1333.5,12.18739804]
["bitfinex","ETHUSD",1673418975869,2.02098749,1333.6,1333.5,12.25132018]
["bitfinex","ETHUSD",1673418976036,2.02098749,1333.6,1333.5,19.75038018]
["bitfinex","ETHUSD",1673418976234,2.02098749,1333.6,1333.5,27.24944018]
["bitfinex","ETHUSD",1673418976235,0.13092663,1333.6,1333.5,27.24944018]
["bitfinex","ETHUSD",1673418982229,0.13092663,1333.6,1333.5,19.75038018]
["bitfinex","ETHUSD",1673418983383,0.13092663,1333.6,1333.5,27.24944018]
["bitfinex","ETHUSD",1673418984556,0.13092663,1333.6,1333.5,26.1277947]
["bitfinex","ETHUSD",1673418996427,0.13092663,1333.6,1333.5,27.24768951]
["bitfinex","ETHUSD",1673419002704,0.13092663,1333.6,1333.5,28.36933499]
["bitfinex","ETHUSD",1673419002860,0.13092663,1333.6,1333.5,33.23921725]
["bitfinex","ETHUSD",1673419005975,0.13092663,1333.6,1333.5,25.74015725]
["bitfinex","ETHUSD",1673419006332,0.12814186,1333.6,1333.5,27.42230548]
["bitfinex","ETHUSD",1673419009216,0.12814186,1333.6,1333.5,25.74015725]
["bitfinex","ETHUSD",1673419009408,0.12814186,1333.6,1333.5,20.87027499]
["bitfinex","ETHUSD",1673419011285,0.12814186,1333.6,1333.5,19.75038018]
["bitfinex","ETHUSD",1673419019070,0.12814186,1333.6,1333.5,23.54804082]
["bitfinex","ETHUSD",1673419019300,0.12814186,1333.6,1333.5,31.60760357]
["bitfinex","ETHUSD",1673419019518,0.12814186,1333.6,1333.5,32.72749838]
["bitfinex","ETHUSD",1673419020176,0.12814186,1333.6,1333.5,38.14579255]
["bitfinex","ETHUSD",1673419023207,0.12814186,1333.6,1333.5,35.47075019]
["bitfinex","ETHUSD",1673419023742,0.12814186,1333.6,1333.5,30.05245602]
["bitfinex","ETHUSD",1673419030155,0.12814186,1333.6,1333.5,22.55339602]
["bitfinex","ETHUSD",1673419030465,0.12814186,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419032372,1.80814186,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419034675,2.92891861,1333.6,1333.5,19.74862951]
["bitfinex","ETHUSD",1673419035063,2.92891861,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419035415,2.92891861,1333.6,1333.5,19.74862951]
["bitfinex","ETHUSD",1673419036097,1.80814186,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419036307,1.80814186,1333.6,1333.5,19.74862951]
["bitfinex","ETHUSD",1673419036865,2.92891861,1333.6,1333.5,19.74862951]
["bitfinex","ETHUSD",1673419037287,1.80814186,1333.6,1333.5,19.74862951]
["bitfinex","ETHUSD",1673419037672,1.80814186,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419042503,0.12814186,1333.6,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419044631,4.65334511,1333.7,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419044632,2.78148697,1333.7,1333.5,20.87124779]
["bitfinex","ETHUSD",1673419044868,2.78148697,1333.7,1333.5,20.30455523]
["bitfinex","ETHUSD",1673419045462,1.09604751,1333.7,1333.6,0.6894035]
["bitfinex","ETHUSD",1673419045675,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419046321,2.26452003,1333.7,1333.6,11.1879035]
["bitfinex","ETHUSD",1673419046588,2.26452003,1333.7,1333.6,3.75332564]
["bitfinex","ETHUSD",1673419046800,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419047421,3.94995949,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419047613,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419049824,3.94995949,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419050030,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419050423,3.94995949,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419050693,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419051119,2.26652003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419051283,2.26452003,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419052555,1.09604751,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419052781,1.09604751,1333.7,1333.6,4.81202178]
["bitfinex","ETHUSD",1673419053378,1.09604751,1333.7,1333.6,3.6894035]
["bitfinex","ETHUSD",1673419054262,11.32653671,1333.8,1333.6,4.81202178]
["bitfinex","ETHUSD",1673419054581,28.16060918,1333.7,1333.6,4.12261828]
["bitfinex","ETHUSD",1673419054907,28.16060918,1333.7,1333.5,1.18381695]
["bitfinex","ETHUSD",1673419054908,37.43219976,1333.7,1333.5,0.06392214]
["bitfinex","ETHUSD",1673419055218,7.70490303,1333.6,1333.3,1.12261828]
["bitfinex","ETHUSD",1673419055374,1.682,1333.4,1333.3,9.31270989]
["bitfinex","ETHUSD",1673419055581,1.682,1333.4,1333.3,9.37663203]
["bitfinex","ETHUSD",1673419055795,1.682,1333.4,1333.3,8.25401375]
["bitfinex","ETHUSD",1673419056006,1.682,1333.4,1333.3,0.75393375]
["bitfinex","ETHUSD",1673419056234,1.682,1333.4,1333.3,26.19055161]
["bitfinex","ETHUSD",1673419056471,1.682,1333.4,1333.3,27.37709203]
["bitfinex","ETHUSD",1673419056876,1.679,1333.5,1333.3,27.37709203]
["bitfinex","ETHUSD",1673419057097,1.679,1333.5,1333.4,8.18949161]
["bitfinex","ETHUSD",1673419057266,1.679,1333.5,1333.4,11.25341375]
["bitfinex","ETHUSD",1673419060650,1.679,1333.5,1333.4,10.56340214]
["bitfinex","ETHUSD",1673419061711,1.679,1333.5,1333.4,11.25336165]
["bitfinex","ETHUSD",1673419061969,1.679,1333.5,1333.4,11.25136165]
["bitfinex","ETHUSD",1673419062279,1.679,1333.5,1333.4,11.25336165]
["bitfinex","ETHUSD",1673419063330,1.679,1333.5,1333.4,18.75298165]
["bitfinex","ETHUSD",1673419065078,4.21726229,1333.6,1333.4,18.75298165]
["bitfinex","ETHUSD",1673419065411,4.15126229,1333.6,1333.4,10.56340214]
["bitfinex","ETHUSD",1673419066451,0.63888213,1333.5,1333.4,10.56340214]
["bitfinex","ETHUSD",1673419066664,0.63888213,1333.5,1333.4,11.25328841]
["bitfinex","ETHUSD",1673419068865,0.63639689,1333.5,1333.4,18.75290841]
["bitfinex","ETHUSD",1673419069169,0.63639689,1333.5,1333.4,11.25328841]
["bitfinex","ETHUSD",1673419069840,0.63639689,1333.5,1333.4,18.75290841]
["bitfinex","ETHUSD",1673419070050,0.63639689,1333.5,1333.4,11.25328841]
["bitfinex","ETHUSD",1673419070730,0.63639689,1333.5,1333.4,18.75290841]
["bitfinex","ETHUSD",1673419070987,0.63639689,1333.5,1333.4,11.25328841]
["bitfinex","ETHUSD",1673419071521,0.63639689,1333.5,1333.4,18.75290841]
["bitfinex","ETHUSD",1673419072312,0.63639689,1333.5,1333.4,11.25328841]
["bitfinex","ETHUSD",1673419072580,0.63639689,1333.5,1333.4,18.75290841]
["bitfinex","ETHUSD",1673419073673,0.63639689,1333.5,1333.4,3.06392214]
["bitfinex","ETHUSD",1673419073890,0.63639689,1333.5,1333.4,10.49962]
["bitfinex","ETHUSD",1673419074097,0.63639689,1333.5,1333.4,11.25329282]
["bitfinex","ETHUSD",1673419076045,0.63639689,1333.5,1333.4,11.25328716]
["bitfinex","ETHUSD",1673419076348,0.63639689,1333.5,1333.4,10.56354214]
["bitfinex","ETHUSD",1673419076728,0.63639689,1333.5,1333.4,3.06392214]
["bitfinex","ETHUSD",1673419076894,0.63639689,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419077260,0.63639689,1333.5,1333.3,11.68659042]
["bitfinex","ETHUSD",1673419078424,0.63639689,1333.5,1333.4,0.68973782]
["bitfinex","ETHUSD",1673419078792,0.63639689,1333.5,1333.3,26.68670042]
["bitfinex","ETHUSD",1673419080251,0.63639689,1333.5,1333.4,0.68972426]
["bitfinex","ETHUSD",1673419080421,0.63639689,1333.5,1333.4,8.18934426]
["bitfinex","ETHUSD",1673419080625,0.63639689,1333.5,1333.4,11.2532664]
["bitfinex","ETHUSD",1673419081584,0.63639689,1333.5,1333.4,18.7528864]
["bitfinex","ETHUSD",1673419087527,0.63639689,1333.5,1333.4,11.2532664]
["bitfinex","ETHUSD",1673419087823,2.10491245,1333.5,1333.4,0.06392214]
["bitfinex","ETHUSD",1673419088141,2.10491245,1333.5,1333.3,22.56327214]
["bitfinex","ETHUSD",1673419088306,1.7608295,1333.5,1333.3,22.56327214]
["bitfinex","ETHUSD",1673419089151,0.63639689,1333.5,1333.3,23.68589042]
["bitfinex","ETHUSD",1673419089520,0.63639689,1333.5,1333.4,0.68985568]
["bitfinex","ETHUSD",1673419090666,0.63639689,1333.5,1333.4,8.18947568]
["bitfinex","ETHUSD",1673419090876,0.63639689,1333.5,1333.4,8.25339782]
["bitfinex","ETHUSD",1673419093498,1.7608295,1333.5,1333.4,9.3760161]
["bitfinex","ETHUSD",1673419094402,0.63639689,1333.5,1333.4,9.3760161]
["bitfinex","ETHUSD",1673419095242,0.63639689,1333.5,1333.4,26.05740433]
["bitfinex","ETHUSD",1673419095468,0.63639689,1333.5,1333.4,18.55778433]
["bitfinex","ETHUSD",1673419096552,0.63639689,1333.5,1333.4,11.05816433]
["bitfinex","ETHUSD",1673419097079,0.63639689,1333.5,1333.4,18.55778433]
["bitfinex","ETHUSD",1673419097443,0.63639689,1333.5,1333.4,16.8756361]
["bitfinex","ETHUSD",1673419106494,0.63639689,1333.5,1333.4,9.3760161]
["bitfinex","ETHUSD",1673419109761,15.38338877,1333.7,1333.4,9.3760161]
["bitfinex","ETHUSD",1673419109972,4.35047129,1333.6,1333.5,0.68985568]
["bitfinex","ETHUSD",1673419114119,4.35247129,1333.6,1333.5,0.68985568]
["bitfinex","ETHUSD",1673419114257,4.35047129,1333.6,1333.5,0.68985568]
["bitfinex","ETHUSD",1673419116107,2.81213241,1333.6,1333.5,0.68985568]
["bitfinex","ETHUSD",1673419117456,4.49878133,1333.6,1333.5,0.73677894]
["bitfinex","ETHUSD",1673419117674,4.49878133,1333.6,1333.4,23.68454042]
["bitfinex","ETHUSD",1673419117861,3.37764892,1333.6,1333.4,23.68454042]
["bitfinex","ETHUSD",1673419118080,3.37764892,1333.6,1333.5,0.73676755]
["bitfinex","ETHUSD",1673419118418,4.49895528,1333.6,1333.5,0.736782]
["bitfinex","ETHUSD",1673419118612,3.74369451,1333.6,1333.5,0.736782]
["bitfinex","ETHUSD",1673419119632,3.74369451,1333.6,1333.5,8.235842]
["bitfinex","ETHUSD",1673419119846,3.74369451,1333.6,1333.5,8.29976414]
["bitfinex","ETHUSD",1673419120050,2.81230636,1333.6,1333.5,8.29976414]
["bitfinex","ETHUSD",1673419120258,2.81230636,1333.6,1333.5,0.80070414]
["bitfinex","ETHUSD",1673419120507,2.81230636,1333.6,1333.5,0.736782]
["bitfinex","ETHUSD",1673419123646,4.49895528,1333.6,1333.5,0.736782]
["bitfinex","ETHUSD",1673419123992,4.49895528,1333.6,1333.4,8.68584042]
["bitfinex","ETHUSD",1673419123993,4.49895528,1333.6,1333.4,16.18523042]
["bitfinex","ETHUSD",1673419124304,1.12419071,1333.5,1333.4,0.06392214]
["bitfinex","ETHUSD",1673419124508,1.12419071,1333.5,1333.4,0.73675631]
["bitfinex","ETHUSD",1673419125305,4.25264892,1333.6,1333.4,1.85937459]
["bitfinex","ETHUSD",1673419125306,5.37683963,1333.6,1333.4,1.85937459]
["bitfinex","ETHUSD",1673419125792,5.37683963,1333.6,1333.3,18.50725037]
["bitfinex","ETHUSD",1673419125793,1.12419071,1333.5,1333.3,20.74976346]
["bitfinex","ETHUSD",1673419125988,1.12419071,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419126933,2.24527876,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419127866,2.24527552,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419128939,1.12419071,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419129128,2.24535225,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419130401,1.12419071,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419130931,1.12155119,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419131461,2.24272724,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419131763,1.12155119,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419132100,2.24272724,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419133202,1.12155119,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419133629,3.92933634,1333.5,1333.4,0.73695964]
["bitfinex","ETHUSD",1673419134378,2.24268742,1333.5,1333.3,10.44784042]
["bitfinex","ETHUSD",1673419135128,2.24268742,1333.5,1333.4,0.73691232]
["bitfinex","ETHUSD",1673419136681,1.12155119,1333.5,1333.4,0.73691232]
["bitfinex","ETHUSD",1673419137031,5.94364892,1333.6,1333.4,0.73691232]
["bitfinex","ETHUSD",1673419137032,3.44364892,1333.6,1333.4,0.73691232]
["bitfinex","ETHUSD",1673419137195,3.37764892,1333.6,1333.4,8.23653232]
["bitfinex","ETHUSD",1673419137390,3.37764892,1333.6,1333.4,7.56336214]
["bitfinex","ETHUSD",1673419137601,3.37764892,1333.6,1333.4,15.06298214]
["bitfinex","ETHUSD",1673419137858,3.37764892,1333.6,1333.4,7.56336214]
["bitfinex","ETHUSD",1673419138590,3.37764892,1333.6,1333.4,0.06392214]
["bitfinex","ETHUSD",1673419138751,3.37764892,1333.6,1333.4,7.49953]
["bitfinex","ETHUSD",1673419138967,3.37764892,1333.6,1333.4,7.56345214]
["bitfinex","ETHUSD",1673419139176,3.37764892,1333.6,1333.4,0.06392214]
["bitfinex","ETHUSD",1673419139437,3.37764892,1333.6,1333.3,34.62988865]
["bitfinex","ETHUSD",1673419139652,3.37764892,1333.6,1333.4,0.73677714]
["bitfinex","ETHUSD",1673419140057,1.12106447,1333.5,1333.4,0.73677714]
["bitfinex","ETHUSD",1673419140230,11.98577339,1333.5,1333.3,9.32522214]
["bitfinex","ETHUSD",1673419140590,24.99886,1333.4,1333.3,9.32522214]
["bitfinex","ETHUSD",1673419140752,25.06486,1333.4,1333.3,10.06218682]
["bitfinex","ETHUSD",1673419140968,22.56486,1333.4,1333.3,0.80088682]
["bitfinex","ETHUSD",1673419141176,22.56486,1333.4,1333.3,0.73696468]
["bitfinex","ETHUSD",1673419141630,23.68891702,1333.4,1333.3,0.73696468]
["bitfinex","ETHUSD",1673419142224,8.68967702,1333.4,1333.3,0.73696468]
["bitfinex","ETHUSD",1673419142433,7.56562,1333.4,1333.3,0.73696468]
["bitfinex","ETHUSD",1673419143072,15.06524,1333.4,1333.3,0.73696468]
["bitfinex","ETHUSD",1673419143524,0.066,1333.4,1333.3,16.85994296]
["bitfinex","ETHUSD",1673419143709,2.80305702,1333.5,1333.3,24.4240451]
["bitfinex","ETHUSD",1673419143923,5.94364892,1333.6,1333.4,0.73696468]
["bitfinex","ETHUSD",1673419143924,4.56770594,1333.6,1333.4,0.73696468]
["bitfinex","ETHUSD",1673419144117,4.56770594,1333.6,1333.4,23.23582468]
["bitfinex","ETHUSD",1673419144118,4.50170594,1333.6,1333.4,23.23582468]
["bitfinex","ETHUSD",1673419144321,2.81070594,1333.6,1333.4,23.68267695]
["bitfinex","ETHUSD",1673419144599,1.12405702,1333.6,1333.5,0.73650534]
["bitfinex","ETHUSD",1673419144901,10.28950594,1333.7,1333.5,23.23368534]
["bitfinex","ETHUSD",1673419145077,4.56870594,1333.7,1333.5,22.56110214]
["bitfinex","ETHUSD",1673419145285,1.12405702,1333.6,1333.5,15.06204214]
["bitfinex","ETHUSD",1673419145496,3.37864892,1333.7,1333.5,25.77794766]
["bitfinex","ETHUSD",1673419145497,4.56870594,1333.7,1333.5,25.77794766]
["bitfinex","ETHUSD",1673419145726,4.50270594,1333.7,1333.5,22.56110214]
["bitfinex","ETHUSD",1673419148460,1.12405702,1333.6,1333.5,15.06204214]
["bitfinex","ETHUSD",1673419148666,4.56870594,1333.7,1333.5,8.29935883]
["bitfinex","ETHUSD",1673419148863,4.50270594,1333.7,1333.5,7.56298214]
["bitfinex","ETHUSD",1673419149216,4.50270594,1333.7,1333.5,22.56110214]
["bitfinex","ETHUSD",1673419149376,4.50270594,1333.7,1333.5,25.79141766]
["bitfinex","ETHUSD",1673419149581,1.12405702,1333.7,1333.5,25.79141766]
["bitfinex","ETHUSD",1673419149792,2.24462132,1333.7,1333.5,25.79141766]
["bitfinex","ETHUSD",1673419150261,2.24462132,1333.7,1333.5,18.29235766]
["bitfinex","ETHUSD",1673419151383,2.24141951,1333.7,1333.5,18.29235766]
["bitfinex","ETHUSD",1673419153539,2.24141951,1333.7,1333.5,25.79141766]
["bitfinex","ETHUSD",1673419153730,2.24141951,1333.7,1333.5,18.29235766]
["bitfinex","ETHUSD",1673419153896,2.24141951,1333.7,1333.5,25.79141766]
["bitfinex","ETHUSD",1673419154643,1.12085521,1333.7,1333.6,2.57914177]
["bitfinex","ETHUSD",1673419154846,1.12085521,1333.7,1333.6,10.07764177]
["bitfinex","ETHUSD",1673419155207,1.12085521,1333.7,1333.6,17.64006391]
["bitfinex","ETHUSD",1673419155360,1.12085521,1333.7,1333.6,25.13856391]
["bitfinex","ETHUSD",1673419157569,1.12085521,1333.7,1333.6,25.13583883]
["bitfinex","ETHUSD",1673419157823,3.62804617,1333.8,1333.6,25.13583883]
["bitfinex","ETHUSD",1673419158048,3.56204617,1333.8,1333.6,25.13583883]
["bitfinex","ETHUSD",1673419159669,3.56404617,1333.8,1333.6,25.13383883]
["bitfinex","ETHUSD",1673419159881,3.56204617,1333.8,1333.6,25.13583883]
["bitfinex","ETHUSD",1673419161589,4.6847511,1333.8,1333.6,25.13583883]
["bitfinex","ETHUSD",1673419162554,4.6847511,1333.8,1333.6,0.06392214]
["bitfinex","ETHUSD",1673419162555,2.24253391,1333.7,1333.6,0.06392214]
["bitfinex","ETHUSD",1673419162769,2.24253391,1333.7,1333.5,13.50843766]
["bitfinex","ETHUSD",1673419163082,2.24253391,1333.7,1333.5,21.00748766]
["bitfinex","ETHUSD",1673419163869,1.12270493,1333.7,1333.5,21.00748766]
["bitfinex","ETHUSD",1673419164143,1.12270493,1333.7,1333.5,28.50654766]
["bitfinex","ETHUSD",1673419164515,2.24262255,1333.7,1333.5,28.50654766]
["bitfinex","ETHUSD",1673419165174,1.12270493,1333.7,1333.5,28.50654766]
["bitfinex","ETHUSD",1673419165342,2.2426587,1333.7,1333.5,25.27623214]
["bitfinex","ETHUSD",1673419165548,2.2426587,1333.7,1333.5,10.27812214]
["bitfinex","ETHUSD",1673419165808,2.2426587,1333.7,1333.5,17.77698214]
["bitfinex","ETHUSD",1673419166034,2.2426587,1333.7,1333.5,25.27604214]
["bitfinex","ETHUSD",1673419166828,1.12270493,1333.7,1333.5,25.27604214]
["bitfinex","ETHUSD",1673419167039,2.24267946,1333.7,1333.5,25.27604214]
["bitfinex","ETHUSD",1673419167862,2.24267946,1333.7,1333.5,32.77510214]
["bitfinex","ETHUSD",1673419168121,2.24267946,1333.7,1333.5,37.03951041]
["bitfinex","ETHUSD",1673419168649,1.12270493,1333.7,1333.5,37.03951041]
["bitfinex","ETHUSD",1673419168827,2.24272397,1333.7,1333.5,37.03951041]
["bitfinex","ETHUSD",1673419169284,3.06410218,1333.8,1333.5,38.16212869]
["bitfinex","ETHUSD",1673419169593,4.6847511,1333.8,1333.5,26.52284702]
["bitfinex","ETHUSD",1673419169806,1.12270493,1333.7,1333.5,10.27812214]
["bitfinex","ETHUSD",1673419170394,2.24472788,1333.7,1333.5,10.27612214]
["bitfinex","ETHUSD",1673419170648,2.24272788,1333.7,1333.5,10.27812214]
["bitfinex","ETHUSD",1673419172009,2.81470493,1333.6,1333.5,10.27812214]
["bitfinex","ETHUSD",1673419172187,3.93485917,1333.6,1333.5,10.27812214]
["bitfinex","ETHUSD",1673419172540,2.24285917,1333.6,1333.5,0.06392214]
["bitfinex","ETHUSD",1673419172766,2.24285917,1333.6,1333.4,7.56348214]
["bitfinex","ETHUSD",1673419173125,2.24285917,1333.6,1333.4,8.81028702]
["bitfinex","ETHUSD",1673419173444,2.24285917,1333.6,1333.4,7.56348214]
["bitfinex","ETHUSD",1673419173676,2.24285917,1333.6,1333.4,15.06310214]
["bitfinex","ETHUSD",1673419173892,2.24285917,1333.6,1333.4,1.31150373]
["bitfinex","ETHUSD",1673419174065,2.24285917,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673419174277,2.24285917,1333.6,1333.4,25.49879]
["bitfinex","ETHUSD",1673419174491,2.24285917,1333.6,1333.4,19.31065662]
["bitfinex","ETHUSD",1673419176202,2.24285917,1333.6,1333.4,26.81027662]
["bitfinex","ETHUSD",1673419176372,1.12270493,1333.6,1333.4,26.81027662]
["bitfinex","ETHUSD",1673419177028,1.12270493,1333.6,1333.4,19.31065662]
["bitfinex","ETHUSD",1673419178526,1.12270493,1333.6,1333.4,20.4332749]
["bitfinex","ETHUSD",1673419178689,1.12270493,1333.6,1333.4,27.9328949]
["bitfinex","ETHUSD",1673419181470,1.12270493,1333.6,1333.4,26.81027662]
["bitfinex","ETHUSD",1673419181663,2.24326943,1333.6,1333.4,26.81027662]
["bitfinex","ETHUSD",1673419182578,1.12270493,1333.6,1333.5,0.73648968]
["bitfinex","ETHUSD",1673419182725,2.24376095,1333.6,1333.5,15.73460968]
["bitfinex","ETHUSD",1673419182930,2.24376095,1333.6,1333.5,15.79853182]
["bitfinex","ETHUSD",1673419185401,2.24376095,1333.6,1333.5,8.29947182]
["bitfinex","ETHUSD",1673419186967,2.24376095,1333.6,1333.5,0.80041182]
["bitfinex","ETHUSD",1673419187183,2.24376095,1333.6,1333.4,20.4329949]
["bitfinex","ETHUSD",1673419187353,2.24376095,1333.6,1333.4,19.31037662]
["bitfinex","ETHUSD",1673419187777,2.24376095,1333.6,1333.4,20.4329949]
["bitfinex","ETHUSD",1673419188146,3.93040987,1333.6,1333.4,19.31037662]
["bitfinex","ETHUSD",1673419189278,3.93040987,1333.6,1333.4,11.81082662]
["bitfinex","ETHUSD",1673419190048,3.93040987,1333.6,1333.4,19.31044662]
["bitfinex","ETHUSD",1673419190857,1.12270493,1333.6,1333.4,19.31044662]
["bitfinex","ETHUSD",1673419191179,2.24368284,1333.6,1333.4,19.31044662]
["bitfinex","ETHUSD",1673419192214,2.24368284,1333.6,1333.4,31.62872664]
["bitfinex","ETHUSD",1673419192937,2.24368284,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419193282,2.24368284,1333.6,1333.5,8.23541981]
["bitfinex","ETHUSD",1673419193491,2.24368284,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419195696,2.24368284,1333.6,1333.5,0.80028195]
["bitfinex","ETHUSD",1673419195860,2.24368284,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419196068,2.24368284,1333.6,1333.5,15.73447981]
["bitfinex","ETHUSD",1673419196328,2.24368284,1333.6,1333.5,15.79840195]
["bitfinex","ETHUSD",1673419196866,1.12270493,1333.6,1333.5,15.79840195]
["bitfinex","ETHUSD",1673419197011,1.12270493,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419198818,2.24369675,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419200074,1.12270493,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419200515,1.12270493,1333.6,1333.5,0.80028195]
["bitfinex","ETHUSD",1673419200724,2.24399124,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419201147,1.12270493,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419201488,2.24399124,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419202087,2.24399124,1333.6,1333.5,8.23541981]
["bitfinex","ETHUSD",1673419202296,1.12270493,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419202736,1.12270493,1333.6,1333.5,23.29746195]
["bitfinex","ETHUSD",1673419202951,1.12270493,1333.6,1333.5,15.79840195]
["bitfinex","ETHUSD",1673419203124,1.12270493,1333.6,1333.5,8.29934195]
["bitfinex","ETHUSD",1673419203336,2.24401349,1333.6,1333.5,0.80028195]
["bitfinex","ETHUSD",1673419203581,2.24401349,1333.6,1333.5,0.73635981]
["bitfinex","ETHUSD",1673419205656,2.80935385,1333.6,1333.4,5.4341049]
["bitfinex","ETHUSD",1673419205859,2.80935385,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419205860,3.93066241,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419206071,5.47314027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419206319,5.53914027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419206547,3.85249135,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419206733,5.47314027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419206948,5.53914027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419207487,20.53614027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419207702,7.23114027,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419213468,7.23301326,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419213685,5.69053488,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419214093,5.69053488,1333.6,1333.5,15.73512439]
["bitfinex","ETHUSD",1673419214265,5.69053488,1333.6,1333.5,15.79904653]
["bitfinex","ETHUSD",1673419215315,4.00388596,1333.6,1333.5,15.79904653]
["bitfinex","ETHUSD",1673419215526,3.93788596,1333.6,1333.5,15.79904653]
["bitfinex","ETHUSD",1673419215788,3.93788596,1333.6,1333.5,8.29998653]
["bitfinex","ETHUSD",1673419216162,5.62453488,1333.6,1333.5,8.29998653]
["bitfinex","ETHUSD",1673419216523,5.69053488,1333.6,1333.5,8.29998653]
["bitfinex","ETHUSD",1673419216749,4.56595748,1333.6,1333.5,0.80092653]
["bitfinex","ETHUSD",1673419217051,4.49995748,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419219625,5.62452273,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419219835,5.69052273,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419220284,4.56595748,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419220496,4.49995748,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419221520,5.62449923,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419221770,4.56595748,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419221985,4.49995748,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419222561,5.62445573,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419222777,5.69045573,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419223120,3.99845573,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419223343,3.93245573,1333.6,1333.5,0.73700439]
["bitfinex","ETHUSD",1673419224141,3.93245573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419224771,2.81114717,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419224977,3.93245573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419226398,5.0883097,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419226562,5.1543097,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419228234,3.99845573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419228447,3.93245573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419228924,3.93445573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419229074,3.93245573,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419234074,2.80795748,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419234387,2.81116744,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419234603,3.932476,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419237829,2.81118369,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419238036,3.93249225,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419239642,4.74832193,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419242024,4.74832193,1333.6,1333.5,8.19842029]
["bitfinex","ETHUSD",1673419242235,4.74832193,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419243338,4.74832193,1333.6,1333.5,0.76328243]
["bitfinex","ETHUSD",1673419243490,4.74832193,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419243703,4.75032193,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419243910,4.74832193,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419244576,3.06167301,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419245019,3.06167301,1333.6,1333.5,15.69748029]
["bitfinex","ETHUSD",1673419245192,3.06167301,1333.6,1333.5,24.38308071]
["bitfinex","ETHUSD",1673419245622,3.06367301,1333.6,1333.5,16.88202071]
["bitfinex","ETHUSD",1673419245847,3.06167301,1333.6,1333.5,16.88402071]
["bitfinex","ETHUSD",1673419248121,3.06167301,1333.6,1333.5,9.38496071]
["bitfinex","ETHUSD",1673419248356,3.06167301,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419251536,3.06167301,1333.6,1333.5,23.26046243]
["bitfinex","ETHUSD",1673419252070,1.94036445,1333.6,1333.5,16.88402071]
["bitfinex","ETHUSD",1673419252251,0.81582968,1333.6,1333.5,16.88402071]
["bitfinex","ETHUSD",1673419255179,0.81582968,1333.6,1333.5,9.38496071]
["bitfinex","ETHUSD",1673419256268,1.94036445,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419256606,3.06279304,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419258443,1.94036445,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419260017,1.94036445,1333.6,1333.5,15.76140243]
["bitfinex","ETHUSD",1673419261175,1.94036445,1333.6,1333.5,0.76328243]
["bitfinex","ETHUSD",1673419261385,3.06281959,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419261806,3.06281959,1333.6,1333.5,23.19654029]
["bitfinex","ETHUSD",1673419261807,1.94036445,1333.6,1333.5,23.19654029]
["bitfinex","ETHUSD",1673419262156,0.81582968,1333.6,1333.5,23.26046243]
["bitfinex","ETHUSD",1673419262340,0.81582968,1333.6,1333.5,24.38308071]
["bitfinex","ETHUSD",1673419262693,1.94036445,1333.6,1333.5,15.76140243]
["bitfinex","ETHUSD",1673419262923,0.81582968,1333.6,1333.5,15.76140243]
["bitfinex","ETHUSD",1673419263230,0.81582968,1333.6,1333.5,16.88402071]
["bitfinex","ETHUSD",1673419264386,1.94036445,1333.6,1333.5,15.76140243]
["bitfinex","ETHUSD",1673419264539,3.06277852,1333.6,1333.5,15.76140243]
["bitfinex","ETHUSD",1673419265105,3.06277852,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419265481,1.94036445,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419266368,1.94036445,1333.6,1333.5,0.76328243]
["bitfinex","ETHUSD",1673419266586,1.94036445,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419267410,3.06263846,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419267810,3.06263846,1333.6,1333.5,8.19842029]
["bitfinex","ETHUSD",1673419268024,3.06263846,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419268249,3.06263846,1333.6,1333.5,0.76328243]
["bitfinex","ETHUSD",1673419268461,3.06263846,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419269226,3.06263846,1333.6,1333.5,8.19842029]
["bitfinex","ETHUSD",1673419269425,3.06263846,1333.6,1333.5,8.26234243]
["bitfinex","ETHUSD",1673419269741,3.06263846,1333.6,1333.5,0.76328243]
["bitfinex","ETHUSD",1673419269913,3.06263846,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419270258,19.74628738,1333.6,1333.5,0.69936029]
["bitfinex","ETHUSD",1673419270470,19.74628738,1333.6,1333.4,3.06392214]
["bitfinex","ETHUSD",1673419270471,20.93667881,1333.6,1333.4,3.06392214]
["bitfinex","ETHUSD",1673419270629,2.24656013,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419270839,2.24656013,1333.5,1333.4,3.74522716]
["bitfinex","ETHUSD",1673419271081,1.12428612,1333.5,1333.4,3.74522716]
["bitfinex","ETHUSD",1673419273257,1.12428612,1333.5,1333.4,11.24484716]
["bitfinex","ETHUSD",1673419273574,3.62676472,1333.6,1333.4,12.55633378]
["bitfinex","ETHUSD",1673419273785,5.25185459,1333.6,1333.4,11.81110662]
["bitfinex","ETHUSD",1673419273943,5.31785459,1333.6,1333.4,11.81110662]
["bitfinex","ETHUSD",1673419275853,1.12428612,1333.5,1333.4,11.81110662]
["bitfinex","ETHUSD",1673419276043,1.12428612,1333.5,1333.4,12.55619893]
["bitfinex","ETHUSD",1673419276248,2.5684786,1333.6,1333.4,12.55619893]
["bitfinex","ETHUSD",1673419276249,3.62676472,1333.6,1333.4,12.55619893]
["bitfinex","ETHUSD",1673419276572,5.25185459,1333.6,1333.4,11.81110662]
["bitfinex","ETHUSD",1673419276809,5.31785459,1333.6,1333.4,11.81110662]
["bitfinex","ETHUSD",1673419278943,3.69276472,1333.6,1333.4,20.4333449]
["bitfinex","ETHUSD",1673419279089,3.62676472,1333.6,1333.4,20.4333449]
["bitfinex","ETHUSD",1673419280299,3.62676472,1333.6,1333.4,12.9337249]
["bitfinex","ETHUSD",1673419280616,3.62676472,1333.6,1333.4,4.31148662]
["bitfinex","ETHUSD",1673419280770,3.62676472,1333.6,1333.4,4.24756448]
["bitfinex","ETHUSD",1673419284591,3.62676472,1333.6,1333.4,11.74715448]
["bitfinex","ETHUSD",1673419284765,3.62676472,1333.6,1333.4,11.81107662]
["bitfinex","ETHUSD",1673419290923,3.62676472,1333.6,1333.4,19.31069662]
["bitfinex","ETHUSD",1673419291071,3.62676472,1333.6,1333.4,11.81107662]
["bitfinex","ETHUSD",1673419291876,3.62676472,1333.6,1333.4,4.31148662]
["bitfinex","ETHUSD",1673419292053,3.62676472,1333.6,1333.4,4.24756448]
["bitfinex","ETHUSD",1673419292225,3.62676472,1333.6,1333.4,5.37018276]
["bitfinex","ETHUSD",1673419292436,3.62676472,1333.6,1333.4,5.4341049]
["bitfinex","ETHUSD",1673419294434,3.62676472,1333.6,1333.4,4.31148662]
["bitfinex","ETHUSD",1673419294643,3.62676472,1333.6,1333.4,4.24756448]
["bitfinex","ETHUSD",1673419296450,3.62676472,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673419296913,1.12428612,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419297065,6.19276472,1333.6,1333.4,3.74489194]
["bitfinex","ETHUSD",1673419297263,1.12428612,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419297479,1.12428612,1333.5,1333.4,4.99244356]
["bitfinex","ETHUSD",1673419297727,3.62676472,1333.6,1333.4,3.74487908]
["bitfinex","ETHUSD",1673419297928,3.62676472,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673419298356,1.12428612,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419298564,1.12428612,1333.5,1333.4,3.74489733]
["bitfinex","ETHUSD",1673419299611,2.23752194,1333.5,1333.4,3.74489733]
["bitfinex","ETHUSD",1673419300280,1.12428612,1333.5,1333.4,3.74489733]
["bitfinex","ETHUSD",1673419301820,1.12428612,1333.5,1333.4,4.99246181]
["bitfinex","ETHUSD",1673419302014,3.62676472,1333.6,1333.4,3.74489733]
["bitfinex","ETHUSD",1673419302349,1.12428612,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419302576,11.19133472,1333.6,1333.4,3.74512547]
["bitfinex","ETHUSD",1673419302891,1.12428612,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673419303123,1.12428612,1333.5,1333.4,3.74499437]
["bitfinex","ETHUSD",1673419303993,2.23772355,1333.5,1333.4,3.74499437]
["bitfinex","ETHUSD",1673419307371,2.23772355,1333.5,1333.4,4.86761265]
["bitfinex","ETHUSD",1673419309076,2.23772355,1333.5,1333.4,13.61479713]
["bitfinex","ETHUSD",1673419309289,2.23772355,1333.5,1333.4,13.67871927]
["bitfinex","ETHUSD",1673419311570,2.23772355,1333.5,1333.4,6.17909927]
["bitfinex","ETHUSD",1673419312658,1.12428612,1333.5,1333.4,6.17909927]
["bitfinex","ETHUSD",1673419314960,2.23802772,1333.5,1333.4,6.17909927]
["bitfinex","ETHUSD",1673419315150,3.51647829,1333.5,1333.4,3.80891651]
["bitfinex","ETHUSD",1673419315360,2.23802772,1333.5,1333.4,9.36723265]
["bitfinex","ETHUSD",1673419315569,2.23802772,1333.5,1333.4,12.43115479]
["bitfinex","ETHUSD",1673419320403,2.23802772,1333.5,1333.4,4.93153479]
["bitfinex","ETHUSD",1673419320660,2.23802772,1333.5,1333.4,4.86761265]
["bitfinex","ETHUSD",1673419321716,1.12428612,1333.5,1333.4,4.86761265]
["bitfinex","ETHUSD",1673419324614,1.12428612,1333.5,1333.4,12.36723265]
["bitfinex","ETHUSD",1673419324838,1.12428612,1333.5,1333.4,12.43115479]
["bitfinex","ETHUSD",1673419326931,2.23794848,1333.5,1333.4,12.43115479]
["bitfinex","ETHUSD",1673419327574,1.12428612,1333.5,1333.4,12.43115479]
["bitfinex","ETHUSD",1673419328923,1.12428612,1333.5,1333.4,19.93077479]
["bitfinex","ETHUSD",1673419329603,1.12428612,1333.5,1333.4,12.43115479]
["bitfinex","ETHUSD",1673419334110,1.12428612,1333.5,1333.4,4.93153479]
["bitfinex","ETHUSD",1673419334466,2.23780065,1333.5,1333.4,4.86761265]
["bitfinex","ETHUSD",1673419341031,3.69276472,1333.6,1333.4,6.54976088]
["bitfinex","ETHUSD",1673419341242,3.62676472,1333.6,1333.5,0.74499437]
["bitfinex","ETHUSD",1673419341558,4.74022334,1333.6,1333.5,0.74499437]
["bitfinex","ETHUSD",1673419345467,3.61593722,1333.6,1333.4,4.18654042]
["bitfinex","ETHUSD",1673419345660,6.12700925,1333.6,1333.5,0.74537278]
["bitfinex","ETHUSD",1673419345875,6.18176474,1333.6,1333.4,4.18654042]
["bitfinex","ETHUSD",1673419346073,1.12453176,1333.5,1333.4,4.12261828]
["bitfinex","ETHUSD",1673419346279,1.12453176,1333.5,1333.4,4.86738317]
["bitfinex","ETHUSD",1673419346494,6.19301036,1333.6,1333.4,4.86738317]
["bitfinex","ETHUSD",1673419346742,3.69301036,1333.6,1333.4,4.12261828]
["bitfinex","ETHUSD",1673419346954,1.12453176,1333.5,1333.4,4.12261828]
["bitfinex","ETHUSD",1673419347175,1.12453176,1333.5,1333.4,4.86738387]
["bitfinex","ETHUSD",1673419348598,1.12453176,1333.5,1333.4,0.74476559]
["bitfinex","ETHUSD",1673419348599,8.65554236,1333.5,1333.4,0.74476559]
["bitfinex","ETHUSD",1673419348877,23.48515046,1333.4,1333.2,1.18654042]
["bitfinex","ETHUSD",1673419349095,24.75657792,1333.4,1333.3,2.80832392]
["bitfinex","ETHUSD",1673419349249,31.61251867,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419349460,3.93023331,1333.3,1333.1,2.8065741]
["bitfinex","ETHUSD",1673419349688,2.81675204,1333.3,1333.1,3.55178373]
["bitfinex","ETHUSD",1673419350136,2.81875204,1333.3,1333.1,3.55178373]
["bitfinex","ETHUSD",1673419350315,4.20075366,1333.3,1333.1,11.05290373]
["bitfinex","ETHUSD",1673419350539,4.20075366,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419350719,5.31424047,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419350930,5.38024047,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419351152,3.14200162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419351392,3.07600162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419351584,3.07600162,1333.3,1333.1,9.36913927]
["bitfinex","ETHUSD",1673419351808,3.07800162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419352025,3.07600162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419353815,1.38600162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419354130,1.38400162,1333.3,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419355130,0.06929046,1333.4,1333.1,28.55563373]
["bitfinex","ETHUSD",1673419355337,0.00329046,1333.4,1333.2,0.74520963]
["bitfinex","ETHUSD",1673419355580,0.00329046,1333.4,1333.2,8.24563963]
["bitfinex","ETHUSD",1673419355951,9.44401488,1333.5,1333.2,7.56435214]
["bitfinex","ETHUSD",1673419356232,23.24080552,1333.5,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419356548,30.73993552,1333.5,1333.1,17.87254624]
["bitfinex","ETHUSD",1673419356858,3.28189319,1333.4,1333.2,0.74353565]
["bitfinex","ETHUSD",1673419357077,0.78189319,1333.4,1333.2,0.74353565]
["bitfinex","ETHUSD",1673419357914,8.28162319,1333.4,1333.2,0.74353565]
["bitfinex","ETHUSD",1673419358073,8.34762319,1333.4,1333.2,0.74353565]
["bitfinex","ETHUSD",1673419358286,8.34762319,1333.4,1333.1,2.8065741]
["bitfinex","ETHUSD",1673419358626,8.34762319,1333.4,1333.1,3.55007241]
["bitfinex","ETHUSD",1673419359441,0.84789319,1333.4,1333.1,21.51418069]
["bitfinex","ETHUSD",1673419359650,0.78189319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419361076,8.28177319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419361232,8.34777319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419362376,0.84789319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419362641,0.78189319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419363238,8.28153319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419363588,8.34753319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419363757,0.84789319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419363972,0.78189319,1333.4,1333.2,0.74349831]
["bitfinex","ETHUSD",1673419364745,0.78189319,1333.4,1333.2,8.24420831]
["bitfinex","ETHUSD",1673419364953,0.78189319,1333.4,1333.2,7.56463214]
["bitfinex","ETHUSD",1673419366003,0.78189319,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419366173,0.78189319,1333.4,1333.1,39.5494534]
["bitfinex","ETHUSD",1673419366374,0.78189319,1333.4,1333.2,0.74371865]
["bitfinex","ETHUSD",1673419367541,0.78189319,1333.4,1333.2,8.24443865]
["bitfinex","ETHUSD",1673419367752,0.78189319,1333.4,1333.2,7.56464214]
["bitfinex","ETHUSD",1673419367980,0.78189319,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419368190,0.78189319,1333.4,1333.1,24.5471834]
["bitfinex","ETHUSD",1673419368404,0.78189319,1333.4,1333.2,0.74375255]
["bitfinex","ETHUSD",1673419369432,0.78189319,1333.4,1333.2,8.24444255]
["bitfinex","ETHUSD",1673419369642,0.78189319,1333.4,1333.2,19.09462974]
["bitfinex","ETHUSD",1673419369860,0.78189319,1333.4,1333.2,21.47204826]
["bitfinex","ETHUSD",1673419370046,0.78189319,1333.4,1333.2,12.84866862]
["bitfinex","ETHUSD",1673419370265,0.78189319,1333.4,1333.2,21.47204826]
["bitfinex","ETHUSD",1673419370945,0.78189319,1333.4,1333.2,28.97279826]
["bitfinex","ETHUSD",1673419371733,0.78189319,1333.4,1333.3,0.74376648]
["bitfinex","ETHUSD",1673419372712,0.78389319,1333.4,1333.3,0.74376648]
["bitfinex","ETHUSD",1673419373055,0.78189319,1333.4,1333.3,0.74376648]
["bitfinex","ETHUSD",1673419376040,0.78189319,1333.4,1333.3,23.24430648]
["bitfinex","ETHUSD",1673419376249,0.78189319,1333.4,1333.3,27.50552146]
["bitfinex","ETHUSD",1673419376461,0.78189319,1333.4,1333.3,22.38275998]
["bitfinex","ETHUSD",1673419376715,0.78189319,1333.4,1333.3,21.1279711]
["bitfinex","ETHUSD",1673419377341,0.78189319,1333.4,1333.3,13.6277911]
["bitfinex","ETHUSD",1673419378642,0.77804576,1333.4,1333.3,13.6277911]
["bitfinex","ETHUSD",1673419380046,0.77804576,1333.4,1333.3,28.6281511]
["bitfinex","ETHUSD",1673419380246,0.77804576,1333.4,1333.3,22.38275998]
["bitfinex","ETHUSD",1673419380556,0.77804576,1333.4,1333.3,21.1279711]
["bitfinex","ETHUSD",1673419381617,0.77804576,1333.4,1333.3,13.6277911]
["bitfinex","ETHUSD",1673419381830,0.77804576,1333.4,1333.3,12.50516146]
["bitfinex","ETHUSD",1673419382979,0.77804576,1333.4,1333.3,13.6277911]
["bitfinex","ETHUSD",1673419383718,0.77804576,1333.4,1333.3,5.00498146]
["bitfinex","ETHUSD",1673419385816,9.4024178,1333.4,1333.3,0.06392214]
["bitfinex","ETHUSD",1673419386029,9.4024178,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419386030,10.58122317,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419386271,1.9687978,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673419386475,1.9027978,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673419387250,1.9027978,1333.4,1333.2,4.25478888]
["bitfinex","ETHUSD",1673419387890,9.4025278,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673419388206,1.9687978,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673419388382,1.9027978,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673419389746,1.9027978,1333.4,1333.2,4.25478888]
["bitfinex","ETHUSD",1673419390103,33.21383555,1333.4,1333.1,22.72824066]
["bitfinex","ETHUSD",1673419390321,1.12475204,1333.3,1333.1,20.35082214]
["bitfinex","ETHUSD",1673419390625,6.55779153,1333.3,1333.1,20.35082214]
["bitfinex","ETHUSD",1673419390835,11.19118204,1333.3,1333.1,20.35082214]
["bitfinex","ETHUSD",1673419391067,8.69118204,1333.3,1333.1,20.35082214]
["bitfinex","ETHUSD",1673419391678,8.69118204,1333.3,1333.1,21.47345178]
["bitfinex","ETHUSD",1673419391679,1.19075204,1333.3,1333.1,21.47345178]
["bitfinex","ETHUSD",1673419391887,6.87804293,1333.4,1333.2,0.7428445]
["bitfinex","ETHUSD",1673419392097,5.34756331,1333.4,1333.2,0.7428445]
["bitfinex","ETHUSD",1673419392310,5.34756331,1333.4,1333.2,1.99763338]
["bitfinex","ETHUSD",1673419392311,1.9687978,1333.4,1333.2,1.99763338]
["bitfinex","ETHUSD",1673419392533,1.9027978,1333.4,1333.2,1.99763338]
["bitfinex","ETHUSD",1673419397178,9.02262323,1333.4,1333.2,7.50064]
["bitfinex","ETHUSD",1673419397495,6.15556331,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419398064,3.65556331,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419398274,3.58956331,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419399059,1.9027978,1333.4,1333.2,8.81577472]
["bitfinex","ETHUSD",1673419400939,3.58956331,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419401132,4.70250185,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419401474,1.9027978,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419401695,4.70245664,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419401851,3.58956331,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419403429,1.9027978,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419405036,1.9027978,1333.4,1333.2,8.81562871]
["bitfinex","ETHUSD",1673419411560,1.9027978,1333.4,1333.2,7.56456214]
["bitfinex","ETHUSD",1673419411738,1.9027978,1333.4,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419412092,1.9027978,1333.4,1333.1,36.47553178]
["bitfinex","ETHUSD",1673419412313,1.9027978,1333.4,1333.2,0.74275582]
["bitfinex","ETHUSD",1673419415667,1.9027978,1333.4,1333.2,1.99391614]
["bitfinex","ETHUSD",1673419417297,4.70257774,1333.4,1333.2,1.99391614]
["bitfinex","ETHUSD",1673419417510,3.58956331,1333.4,1333.2,1.99391614]
["bitfinex","ETHUSD",1673419417738,1.9027978,1333.4,1333.2,1.99391614]
["bitfinex","ETHUSD",1673419418574,4.70261606,1333.4,1333.2,1.99391614]
["bitfinex","ETHUSD",1673419418797,3.58956331,1333.4,1333.2,1.25116032]
["bitfinex","ETHUSD",1673419419004,3.58956331,1333.4,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419419229,1.12475204,1333.3,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419420782,6.15556331,1333.4,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419421040,1.12475204,1333.3,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419421426,5.03081127,1333.4,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419421427,6.15556331,1333.4,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419421635,1.12475204,1333.3,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419421885,6.15556331,1333.4,1333.2,1.9939971]
["bitfinex","ETHUSD",1673419422209,6.15556331,1333.4,1333.2,9.4946671]
["bitfinex","ETHUSD",1673419422210,3.65556331,1333.4,1333.2,9.4946671]
["bitfinex","ETHUSD",1673419422361,3.58956331,1333.4,1333.2,8.81575246]
["bitfinex","ETHUSD",1673419423411,3.59156331,1333.4,1333.2,8.81375246]
["bitfinex","ETHUSD",1673419423732,3.59156331,1333.4,1333.2,8.31575246]
["bitfinex","ETHUSD",1673419423733,3.58956331,1333.4,1333.2,8.31575246]
["bitfinex","ETHUSD",1673419424386,31.55677198,1333.3,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419424591,37.99841802,1333.3,1333.0,0.06392214]
["bitfinex","ETHUSD",1673419424834,37.99841802,1333.3,1332.9,12.95073086]
["bitfinex","ETHUSD",1673419424835,1.12489273,1333.1,1332.9,12.95073086]
["bitfinex","ETHUSD",1673419425055,3.94683481,1333.1,1333.0,0.72308527]
["bitfinex","ETHUSD",1673419425204,26.45102481,1333.1,1333.0,0.72308527]
["bitfinex","ETHUSD",1673419425418,26.51702481,1333.1,1333.0,0.72308527]
["bitfinex","ETHUSD",1673419425668,19.01558481,1333.1,1333.0,0.72308527]
["bitfinex","ETHUSD",1673419426079,26.51706072,1333.1,1333.0,0.72315382]
["bitfinex","ETHUSD",1673419426412,28.62604748,1333.1,1332.9,10.14415676]
["bitfinex","ETHUSD",1673419426734,1.692,1333.0,1332.9,10.14415676]
["bitfinex","ETHUSD",1673419427096,1.692,1333.0,1332.9,10.86649217]
["bitfinex","ETHUSD",1673419427574,1.692,1333.0,1332.9,0.84139217]
["bitfinex","ETHUSD",1673419427741,9.19387,1333.0,1332.9,0.77747003]
["bitfinex","ETHUSD",1673419428092,9.25987,1333.0,1332.9,0.77747003]
["bitfinex","ETHUSD",1673419428269,9.25987,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419431004,1.758,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419431195,9.19387,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419431569,9.25987,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419434396,35.18562394,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419434605,29.75327064,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419434829,34.06288674,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419434980,34.06331217,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419436290,34.06374147,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419441244,26.56187147,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419441392,34.06374147,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419441751,29.75327064,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419441916,22.25140064,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419444084,34.06459655,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419444297,26.56272655,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419445121,26.56272645,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419445639,22.25140064,1333.0,1332.9,0.05513462]
["bitfinex","ETHUSD",1673419446376,22.25140064,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419446539,26.56272632,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419446746,38.0101306,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419446997,41.23987312,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419447209,41.23698455,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419447583,41.98691911,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419448114,41.42951316,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419448322,40.67917926,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419448976,42.92896472,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419449614,40.67917926,1333.0,1332.9,0.05178735]
["bitfinex","ETHUSD",1673419450005,25.00729,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419450215,37.67777711,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419450475,34.05770848,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419450690,5.55566064,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419451637,9.26043,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419451950,1.758,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419452101,1.692,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419452315,1.758,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419452573,5.48966064,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419452784,5.55566064,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419452944,13.05774064,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419453161,24.87157848,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419453624,17.36949848,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419453843,9.86741848,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419454990,17.36937848,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419455377,13.05773064,1333.0,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419455593,26.30495064,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419455801,28.06295064,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419463676,26.37095064,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419464092,28.62121361,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419470846,30.30855271,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419472128,29.18848408,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419472298,16.85152981,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419472513,11.50965564,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419472717,9.82231654,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419473558,2.31988654,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419473786,2.25388654,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419474343,11.44393422,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419474524,11.50993422,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419475871,19.01236422,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419476074,26.51479422,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419476306,25.39082344,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419476506,27.6406089,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419478493,31.95194496,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419478698,35.60648003,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419478916,31.29514397,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419479186,29.75093044,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419479367,32.56208819,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419479578,29.75093044,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419479793,32.56208819,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419481397,34.06226591,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419481625,35.60647944,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419482450,37.29447944,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419483797,38.00121863,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419484454,38.001641,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419484624,40.81279875,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419486095,40.81237441,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419487496,36.50104091,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419487709,40.81237423,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419487878,40.812374,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419489495,36.50104091,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419490242,40.81237396,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419491387,40.81237385,1332.9,1332.8,0.0562549]
["bitfinex","ETHUSD",1673419491601,40.81237385,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419491768,36.50104091,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419492177,40.81279875,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419493606,38.56301329,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419494123,40.81176117,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419494440,11.18155558,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419494603,12.13504469,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419495048,13.82152386,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419495256,12.13352386,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419495907,19.63595386,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419496291,27.13838386,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419496504,36.18502739,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419497168,34.49854822,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419499126,37.30970597,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419499552,35.76549244,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419499764,37.30970597,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419500008,16.00718533,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419500212,5.83595725,1332.9,1332.8,8.49840851]
["bitfinex","ETHUSD",1673419500422,3.02493791,1332.9,1332.8,2.34649879]
["bitfinex","ETHUSD",1673419500638,3.02493791,1332.9,1332.8,2.28257665]
["bitfinex","ETHUSD",1673419500639,2.95893791,1332.9,1332.8,2.28257665]
["bitfinex","ETHUSD",1673419501376,1.83104093,1332.9,1332.8,3.00845262]
["bitfinex","ETHUSD",1673419502055,1.83104093,1332.9,1332.8,2.06645262]
["bitfinex","ETHUSD",1673419502477,0.70673919,1332.9,1332.8,2.06645262]
["bitfinex","ETHUSD",1673419502815,1.83104093,1332.9,1332.8,2.06645262]
["bitfinex","ETHUSD",1673419503686,1.83104093,1332.9,1332.8,1.34057665]
["bitfinex","ETHUSD",1673419503999,11.02004413,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419504215,11.08604413,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419504533,27.21535027,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419504689,25.52877707,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419504899,32.65042796,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419505157,36.4480886,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419505327,37.99230213,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419505694,36.4480886,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419505845,37.99230213,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419506054,33.68180899,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419506400,34.20060542,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419506608,36.30771895,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419507783,35.74481895,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419510462,37.42381895,1332.9,1332.8,0.05340851]
["bitfinex","ETHUSD",1673419510737,37.42381895,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419511133,37.98671895,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419512778,40.23526083,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419512998,37.98671895,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419514713,39.11804448,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419518876,38.55514448,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419530652,35.74398673,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419531287,38.55511049,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419531512,38.5551268,1332.9,1332.8,8.51e-06]
["bitfinex","ETHUSD",1673419532774,0.8958148,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419532979,13.38475706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419533194,33.14861699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419533434,34.69283052,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419535935,24.68983052,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419536107,17.32925264,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419536320,15.08043662,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419536679,17.32925264,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419537063,12.638592,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419537293,20.14158938,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419537695,25.95795635,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419538115,29.75561699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419538330,32.56675706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419538682,29.75561699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419538852,32.56675706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419539933,29.75561699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419540551,32.56675706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419540781,29.75561699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419541095,32.56675706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419541500,29.75561699,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419543300,32.56675706,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419543616,30.31794104,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419544769,22.81494104,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419544973,30.31794104,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419545391,22.81494104,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419545994,25.06569051,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419546240,22.81494104,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419547469,22.81212624,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419548713,27.12388408,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419548927,30.31512624,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419552289,32.00812624,1332.8,1332.7,0.06193679]
["bitfinex","ETHUSD",1673419556909,32.00812624,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419558502,17.00212624,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419558689,7.24550575,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419558902,8.93334802,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419559358,2.8851678,1332.8,1332.7,7.56259761]
["bitfinex","ETHUSD",1673419559573,2.25647353,1332.8,1332.7,7.23661603]
["bitfinex","ETHUSD",1673419559795,2.25647353,1332.8,1332.7,2.92485819]
["bitfinex","ETHUSD",1673419559796,3.9443158,1332.8,1332.7,2.92485819]
["bitfinex","ETHUSD",1673419559968,2.25647353,1332.8,1332.7,2.86093605]
["bitfinex","ETHUSD",1673419560898,1.125148,1332.8,1332.7,2.86093605]
["bitfinex","ETHUSD",1673419561113,3.51972946,1332.9,1332.7,10.36449605]
["bitfinex","ETHUSD",1673419561367,1.125148,1332.8,1332.7,9.70115547]
["bitfinex","ETHUSD",1673419561577,1.125148,1332.8,1332.7,10.42790867]
["bitfinex","ETHUSD",1673419561952,3.51972946,1332.9,1332.7,10.42790867]
["bitfinex","ETHUSD",1673419562163,3.51972946,1332.9,1332.7,9.70115547]
["bitfinex","ETHUSD",1673419564384,3.51972946,1332.9,1332.7,2.19759547]
["bitfinex","ETHUSD",1673419564643,11.02229946,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419564838,11.08829946,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419565381,3.58572946,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419565560,3.51972946,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419567232,1.83188719,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419568494,1.83188719,1332.9,1332.7,15.06611761]
["bitfinex","ETHUSD",1673419568695,0.70673919,1332.9,1332.7,18.23671644]
["bitfinex","ETHUSD",1673419568945,0.70673919,1332.9,1332.7,10.73315644]
["bitfinex","ETHUSD",1673419569114,1.83188719,1332.9,1332.7,10.73315644]
["bitfinex","ETHUSD",1673419569568,0.70673919,1332.9,1332.7,10.73315644]
["bitfinex","ETHUSD",1673419570387,1.83188719,1332.9,1332.7,10.73315644]
["bitfinex","ETHUSD",1673419571219,1.83188719,1332.9,1332.7,3.22963644]
["bitfinex","ETHUSD",1673419571425,0.70673919,1332.9,1332.7,3.1657143]
["bitfinex","ETHUSD",1673419571684,0.70673919,1332.9,1332.7,10.6690843]
["bitfinex","ETHUSD",1673419571875,0.70673919,1332.9,1332.7,10.73300644]
["bitfinex","ETHUSD",1673419572092,1.83188719,1332.9,1332.7,10.73300644]
["bitfinex","ETHUSD",1673419572322,0.70673919,1332.9,1332.7,3.22963644]
["bitfinex","ETHUSD",1673419572629,0.70673919,1332.9,1332.7,3.1657143]
["bitfinex","ETHUSD",1673419573082,0.70673919,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419574315,0.70673919,1332.9,1332.7,7.56249761]
["bitfinex","ETHUSD",1673419574494,0.70673919,1332.9,1332.7,7.62641975]
["bitfinex","ETHUSD",1673419575842,1.83188719,1332.9,1332.7,7.62641975]
["bitfinex","ETHUSD",1673419576159,0.70673919,1332.9,1332.7,7.62641975]
["bitfinex","ETHUSD",1673419578475,0.70673919,1332.9,1332.7,10.18967969]
["bitfinex","ETHUSD",1673419579470,0.70673919,1332.9,1332.7,17.69323969]
["bitfinex","ETHUSD",1673419579841,0.70673919,1332.9,1332.7,25.19679969]
["bitfinex","ETHUSD",1673419581721,0.70315593,1332.9,1332.7,25.19679969]
["bitfinex","ETHUSD",1673419581936,0.70315593,1332.9,1332.7,17.69323969]
["bitfinex","ETHUSD",1673419584168,0.70315593,1332.9,1332.7,29.50855753]
["bitfinex","ETHUSD",1673419584506,0.70315593,1332.9,1332.7,30.74313981]
["bitfinex","ETHUSD",1673419584878,0.70315593,1332.9,1332.7,26.43138197]
["bitfinex","ETHUSD",1673419585091,0.70315593,1332.9,1332.7,25.19679969]
["bitfinex","ETHUSD",1673419587345,8.20577593,1332.9,1332.7,2.68621969]
["bitfinex","ETHUSD",1673419587573,24.40282393,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419587876,15.77472593,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419588066,16.89987393,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419588394,15.77472593,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419589414,16.89987393,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419589738,30.39675535,1332.9,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419589918,17.506,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419590128,17.572,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419590760,25.075,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419591810,14.99180864,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419592027,13.86666064,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419592276,6.36366064,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419592656,13.86666064,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419593315,14.99180864,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419593958,16.12051276,1332.8,1332.7,0.05903761]
["bitfinex","ETHUSD",1673419594384,16.12051276,1332.8,1332.7,7.61e-06]
["bitfinex","ETHUSD",1673419594385,42.98516267,1332.8,1332.7,7.61e-06]
["bitfinex","ETHUSD",1673419594546,42.98516267,1332.8,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419594547,15.90186073,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419594757,28.5783745,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419595293,28.0153745,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419595516,26.3297398,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419595741,35.5194945,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419596137,33.8338598,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419596785,29.52210196,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419597298,33.8338598,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419597511,29.52210196,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419599180,31.21610196,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419599385,30.08739784,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419600536,34.39915568,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419600899,35.52338898,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419601266,30.08739784,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419601477,28.96364137,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419602377,27.26964137,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419603004,28.39339784,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419603480,27.26964137,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419607593,23.2729107,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419610447,28.70522929,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419610660,29.82804782,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419611451,28.70522929,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419612422,30.39922929,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419612631,31.52184542,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419613547,8.2646707,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419615256,15.7687907,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419616056,18.2687907,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419616266,25.7729107,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419618270,26.89666717,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419618687,32.89179501,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419618898,34.01405876,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419619186,34.0140632,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419621749,35.55129062,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419621961,37.23692532,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419622499,37.24529062,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419622852,38.93092532,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419625371,37.80716885,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419625710,32.12102828,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419625923,30.58380086,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419627002,28.89680086,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419627210,19.70704616,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419627376,21.39268086,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419628109,28.89680086,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419628554,27.77481359,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419629421,30.02232652,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419630326,27.77481359,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419630901,30.02232652,1332.6,1332.5,0.06475213]
["bitfinex","ETHUSD",1673419631487,28.33669182,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419632599,29.87140798,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419633444,32.59092261,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419634329,25.08680261,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419635379,22.83928968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419636441,30.34340968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419636651,22.83928968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419636893,21.30457352,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419637073,28.80869352,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419637288,21.30457352,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419640749,23.55462297,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419641002,32.59345913,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419641215,31.05874297,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419641418,28.80869352,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419641842,30.34340968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419642057,34.65067267,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419642215,34.65067266,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419642428,30.34340968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419644481,32.5937008,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419646011,30.34340968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419653466,22.83928968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419653715,32.59406961,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419653937,31.05935345,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419654102,32.59406961,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419655363,30.34340968,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419655601,30.34035396,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419656000,7.78345002,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419656223,2.87643988,1332.6,1332.5,15.07113394]
["bitfinex","ETHUSD",1673419656429,1.12540779,1332.6,1332.5,25.64704048]
["bitfinex","ETHUSD",1673419656638,2.24767598,1332.6,1332.5,25.64704048]
["bitfinex","ETHUSD",1673419656866,2.24767598,1332.6,1332.5,29.9556026]
["bitfinex","ETHUSD",1673419657099,2.87957948,1332.7,1332.5,29.9556026]
["bitfinex","ETHUSD",1673419657407,2.87957948,1332.7,1332.5,30.89848091]
["bitfinex","ETHUSD",1673419657408,2.81357948,1332.7,1332.5,30.89848091]
["bitfinex","ETHUSD",1673419657573,2.17871007,1332.7,1332.5,32.14118072]
["bitfinex","ETHUSD",1673419658361,2.17871007,1332.7,1332.5,27.8326186]
["bitfinex","ETHUSD",1673419658529,2.17871007,1332.7,1332.5,32.14118072]
["bitfinex","ETHUSD",1673419658732,2.17871007,1332.7,1332.5,27.8326186]
["bitfinex","ETHUSD",1673419658943,1.05330228,1332.7,1332.5,27.8326186]
["bitfinex","ETHUSD",1673419659930,2.17871007,1332.7,1332.5,20.3279286]
["bitfinex","ETHUSD",1673419660336,2.17871007,1332.7,1332.5,12.8232386]
["bitfinex","ETHUSD",1673419660672,2.17871007,1332.7,1332.5,20.3279286]
["bitfinex","ETHUSD",1673419660888,1.05330228,1332.7,1332.5,19.08522879]
["bitfinex","ETHUSD",1673419662986,1.05330228,1332.7,1332.5,11.58053879]
["bitfinex","ETHUSD",1673419663591,2.17871007,1332.7,1332.5,4.07584879]
["bitfinex","ETHUSD",1673419663882,2.17871007,1332.7,1332.5,4.01192665]
["bitfinex","ETHUSD",1673419667626,1.05330228,1332.7,1332.5,4.01192665]
["bitfinex","ETHUSD",1673419670056,1.05330228,1332.7,1332.5,11.51658665]
["bitfinex","ETHUSD",1673419670270,1.05330228,1332.7,1332.5,11.58050879]
["bitfinex","ETHUSD",1673419674260,1.05330228,1332.7,1332.5,9.89450879]
["bitfinex","ETHUSD",1673419679794,1.05330228,1332.7,1332.5,24.90388879]
["bitfinex","ETHUSD",1673419680317,1.05330228,1332.7,1332.5,17.39919879]
["bitfinex","ETHUSD",1673419681788,1.05330228,1332.7,1332.6,3.0]
["bitfinex","ETHUSD",1673419682000,1.05330228,1332.7,1332.6,5.03991988]
["bitfinex","ETHUSD",1673419682233,1.05330228,1332.7,1332.6,5.10384202]
["bitfinex","ETHUSD",1673419690291,1.05330228,1332.7,1332.6,3.06392214]
["bitfinex","ETHUSD",1673419690501,1.05330228,1332.7,1332.6,3.0]
["bitfinex","ETHUSD",1673419692856,2.17871007,1332.7,1332.6,3.0]
["bitfinex","ETHUSD",1673419693517,21.05269128,1332.7,1332.6,3.0]
["bitfinex","ETHUSD",1673419693656,28.62225128,1332.7,1332.5,3.12567608]
["bitfinex","ETHUSD",1673419693867,2.17716439,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419694120,9.68128439,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419694335,9.74728439,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419697070,17.25140439,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419697245,15.07424,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419697861,0.066,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419698122,12.49609854,1332.7,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419698123,12.56209854,1332.7,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419699230,5.05853854,1332.7,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419699696,12.56209854,1332.7,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419699860,2.17775505,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419701062,2.83129546,1332.6,1332.5,3.06175394]
["bitfinex","ETHUSD",1673419702325,2.83129546,1332.6,1332.5,0.06175394]
["bitfinex","ETHUSD",1673419703873,2.83129546,1332.6,1332.5,30.61151923]
["bitfinex","ETHUSD",1673419704065,1.77793485,1332.6,1332.5,37.24682882]
["bitfinex","ETHUSD",1673419704263,1.77417838,1332.6,1332.5,37.24682882]
["bitfinex","ETHUSD",1673419704479,0.65354041,1332.6,1332.5,37.24682882]
["bitfinex","ETHUSD",1673419705683,0.65354041,1332.6,1332.5,32.93913353]
["bitfinex","ETHUSD",1673419705853,5.05853854,1332.7,1332.5,32.93913353]
["bitfinex","ETHUSD",1673419706212,5.05853854,1332.7,1332.6,4.694]
["bitfinex","ETHUSD",1673419706419,5.05853854,1332.7,1332.6,30.89652957]
["bitfinex","ETHUSD",1673419706630,5.05853854,1332.7,1332.6,29.26645171]
["bitfinex","ETHUSD",1673419708202,1.11930228,1332.7,1332.6,30.27595759]
["bitfinex","ETHUSD",1673419708366,1.05330228,1332.7,1332.6,30.27595759]
["bitfinex","ETHUSD",1673419717789,1.05330228,1332.7,1332.6,34.58451971]
["bitfinex","ETHUSD",1673419717932,1.05330228,1332.7,1332.6,40.52028949]
["bitfinex","ETHUSD",1673419718142,2.28e-06,1332.7,1332.6,40.52228949]
["bitfinex","ETHUSD",1673419718348,2.28e-06,1332.7,1332.6,41.6464659]
["bitfinex","ETHUSD",1673419718931,2.28e-06,1332.7,1332.6,49.82156653]
["bitfinex","ETHUSD",1673419720154,2.28e-06,1332.7,1332.6,60.35596653]
["bitfinex","ETHUSD",1673419720556,2.28e-06,1332.7,1332.6,64.15362717]
["bitfinex","ETHUSD",1673419722373,2.28e-06,1332.7,1332.6,66.95474677]
["bitfinex","ETHUSD",1673419725147,2.28e-06,1332.7,1332.6,65.27080231]
["bitfinex","ETHUSD",1673419727648,2.28e-06,1332.7,1332.6,66.95474677]
["bitfinex","ETHUSD",1673419727864,2.28e-06,1332.7,1332.6,66.95740378]
["bitfinex","ETHUSD",1673419734486,2.28e-06,1332.7,1332.6,65.27240378]
["bitfinex","ETHUSD",1673419737902,2.28e-06,1332.7,1332.6,66.39768355]
["bitfinex","ETHUSD",1673419738061,2.28e-06,1332.7,1332.6,64.15528418]
["bitfinex","ETHUSD",1673419738274,2.28e-06,1332.7,1332.6,64.71373909]
["bitfinex","ETHUSD",1673419738535,2.28e-06,1332.7,1332.6,67.52206301]
["bitfinex","ETHUSD",1673419738942,10.1866,1333.1,1332.7,0.00368852]
["bitfinex","ETHUSD",1673419739265,0.6288,1333.1,1332.8,30.01152]
["bitfinex","ETHUSD",1673419739426,0.5628,1333.1,1332.8,35.8621495]
["bitfinex","ETHUSD",1673419740491,38.82841472,1333.2,1332.8,36.97834663]
["bitfinex","ETHUSD",1673419740492,39.39121472,1333.2,1332.8,36.97834663]
["bitfinex","ETHUSD",1673419740701,39.39121472,1333.2,1332.8,41.27592641]
["bitfinex","ETHUSD",1673419740912,39.39121472,1333.2,1333.0,22.50561]
["bitfinex","ETHUSD",1673419741123,1.75201472,1333.2,1333.0,22.56953214]
["bitfinex","ETHUSD",1673419741319,1.68601472,1333.2,1333.0,22.56953214]
["bitfinex","ETHUSD",1673419742167,1.68601472,1333.2,1333.0,24.82648535]
["bitfinex","ETHUSD",1673419743208,1.12321472,1333.2,1333.0,24.82648535]
["bitfinex","ETHUSD",1673419743455,1.8804474,1333.2,1333.0,24.82648535]
["bitfinex","ETHUSD",1673419743791,3.56861909,1333.2,1333.0,0.06392214]
["bitfinex","ETHUSD",1673419743946,2.81138641,1333.2,1332.9,10.50226]
["bitfinex","ETHUSD",1673419744153,6.0686772,1333.2,1332.9,10.56618214]
["bitfinex","ETHUSD",1673419744365,5.37738641,1333.2,1332.9,18.06861214]
["bitfinex","ETHUSD",1673419745036,1.12321472,1333.1,1332.9,18.06861214]
["bitfinex","ETHUSD",1673419745249,1.88055801,1333.1,1332.9,18.06861214]
["bitfinex","ETHUSD",1673419745463,1.12321472,1333.1,1332.9,10.56618214]
["bitfinex","ETHUSD",1673419745678,1.88057171,1333.1,1332.9,10.56618214]
["bitfinex","ETHUSD",1673419745842,1.88057171,1333.1,1332.9,3.06392214]
["bitfinex","ETHUSD",1673419746054,1.83057171,1333.1,1332.9,18.00468]
["bitfinex","ETHUSD",1673419746265,1.83057171,1333.1,1332.9,18.06860214]
["bitfinex","ETHUSD",1673419747560,1.83057171,1333.1,1332.9,10.56617214]
["bitfinex","ETHUSD",1673419748203,1.83057171,1333.1,1332.9,18.06860214]
["bitfinex","ETHUSD",1673419749116,1.83057171,1333.1,1332.9,25.57103214]
["bitfinex","ETHUSD",1673419749316,1.83057171,1333.1,1332.9,31.29244585]
["bitfinex","ETHUSD",1673419749886,1.07321472,1333.1,1332.9,31.29244585]
["bitfinex","ETHUSD",1673419750250,1.82877,1333.1,1332.9,31.29244585]
["bitfinex","ETHUSD",1673419750936,1.07321472,1333.1,1332.9,31.29244585]
["bitfinex","ETHUSD",1673419751460,5.93717169,1333.2,1332.9,32.80802891]
["bitfinex","ETHUSD",1673419751669,5.93717169,1333.2,1332.9,27.0866152]
["bitfinex","ETHUSD",1673419752039,5.93717169,1333.2,1332.9,25.57103214]
["bitfinex","ETHUSD",1673419752244,5.93717169,1333.2,1332.9,27.0869639]
["bitfinex","ETHUSD",1673419756137,1.12380954,1333.1,1332.9,27.0869639]
["bitfinex","ETHUSD",1673419756349,1.8800905,1333.1,1332.9,28.20316103]
["bitfinex","ETHUSD",1673419756603,1.8800905,1333.1,1332.9,34.3552172]
["bitfinex","ETHUSD",1673419759046,1.8800905,1333.1,1332.9,33.23902007]
["bitfinex","ETHUSD",1673419759880,1.8800905,1333.1,1332.9,25.73659007]
["bitfinex","ETHUSD",1673419760195,1.8800905,1333.1,1332.9,19.5845339]
["bitfinex","ETHUSD",1673419760429,3.56826219,1333.1,1332.9,19.5845339]
["bitfinex","ETHUSD",1673419761227,3.56826219,1333.1,1332.9,27.0869639]
["bitfinex","ETHUSD",1673419761440,1.12380954,1333.1,1332.9,27.0869639]
["bitfinex","ETHUSD",1673419761654,1.8800983,1333.1,1332.9,27.0869639]
["bitfinex","ETHUSD",1673419761834,1.8800983,1333.1,1332.9,33.23902007]
["bitfinex","ETHUSD",1673419762778,5.68823626,1333.2,1333.0,1.09767212]
["bitfinex","ETHUSD",1673419762779,4.56098123,1333.2,1333.0,1.09767212]
["bitfinex","ETHUSD",1673419762999,4.56098123,1333.2,1333.0,16.10100212]
["bitfinex","ETHUSD",1673419763000,4.49498123,1333.2,1333.0,16.10100212]
["bitfinex","ETHUSD",1673419763264,4.49498123,1333.2,1333.0,15.06725214]
["bitfinex","ETHUSD",1673419763404,1.12380954,1333.1,1333.0,15.06725214]
["bitfinex","ETHUSD",1673419763606,1.12380954,1333.1,1333.0,19.60080041]
["bitfinex","ETHUSD",1673419763845,1.12580954,1333.1,1333.0,19.59880041]
["bitfinex","ETHUSD",1673419764189,1.12380954,1333.1,1333.0,19.60080041]
["bitfinex","ETHUSD",1673419764542,1.12380954,1333.1,1333.0,23.39846105]
["bitfinex","ETHUSD",1673419764689,0.066,1333.2,1333.0,37.19306737]
["bitfinex","ETHUSD",1673419764897,1.20061129,1333.3,1333.1,1.09817955]
["bitfinex","ETHUSD",1673419765160,1.20061129,1333.3,1333.2,15.0015]
["bitfinex","ETHUSD",1673419765352,1.20061129,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419765353,1.80354234,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419765574,1.20061129,1333.3,1333.2,23.81591513]
["bitfinex","ETHUSD",1673419766519,1.20061129,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419767280,1.80310705,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419767462,1.20061129,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419767691,1.80311702,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419768170,1.20061129,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419768385,0.07680175,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419769236,1.20061129,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419769469,0.07680175,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419770190,0.07680175,1333.3,1333.2,25.8055606]
["bitfinex","ETHUSD",1673419771057,0.07388429,1333.3,1333.2,25.8055606]
["bitfinex","ETHUSD",1673419771464,0.07388429,1333.3,1333.2,22.56617214]
["bitfinex","ETHUSD",1673419777056,0.07388429,1333.3,1333.2,15.06542214]
["bitfinex","ETHUSD",1673419777210,0.07388429,1333.3,1333.2,7.56467214]
["bitfinex","ETHUSD",1673419777885,0.07388429,1333.3,1333.2,0.06392214]
["bitfinex","ETHUSD",1673419778051,0.07388429,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673419778258,1.19769383,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673419778487,1.19769383,1333.3,1333.1,10.50121]
["bitfinex","ETHUSD",1673419778701,1.19769383,1333.3,1333.1,10.56513214]
["bitfinex","ETHUSD",1673419779515,1.19769383,1333.3,1333.1,18.06644214]
["bitfinex","ETHUSD",1673419782291,2.89069383,1333.3,1333.1,18.06644214]
["bitfinex","ETHUSD",1673419784489,2.89069383,1333.3,1333.1,10.56513214]
["bitfinex","ETHUSD",1673419784916,2.89069383,1333.3,1333.1,10.56516214]
["bitfinex","ETHUSD",1673419785321,2.89069383,1333.3,1333.1,3.06392214]
["bitfinex","ETHUSD",1673419785506,2.89069383,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673419786603,4.57886552,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673419787441,2.89069383,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673419788034,2.89069383,1333.3,1333.1,10.50128]
["bitfinex","ETHUSD",1673419788230,2.89069383,1333.3,1333.1,10.56520214]
["bitfinex","ETHUSD",1673419788468,4.57886552,1333.3,1333.1,10.56520214]
["bitfinex","ETHUSD",1673419789101,4.57886552,1333.3,1333.1,18.06651214]
["bitfinex","ETHUSD",1673419789102,2.89069383,1333.3,1333.1,18.06651214]
["bitfinex","ETHUSD",1673419789319,2.89069383,1333.3,1333.1,34.44880013]
["bitfinex","ETHUSD",1673419789529,0.07388429,1333.3,1333.1,31.79695236]
["bitfinex","ETHUSD",1673419790187,0.07388429,1333.3,1333.1,36.09453214]
["bitfinex","ETHUSD",1673419790380,0.07388429,1333.3,1333.1,31.79695236]
["bitfinex","ETHUSD",1673419794450,0.07388429,1333.3,1333.1,31.79960837]
["bitfinex","ETHUSD",1673419798846,0.07388429,1333.3,1333.1,32.91812986]
["bitfinex","ETHUSD",1673419800261,0.07388429,1333.3,1333.2,1.27054764]
["bitfinex","ETHUSD",1673419800424,0.07388429,1333.3,1333.2,23.77279764]
["bitfinex","ETHUSD",1673419800634,0.07388429,1333.3,1333.2,28.00555053]
["bitfinex","ETHUSD",1673419802378,0.07388429,1333.3,1333.2,29.65270548]
["bitfinex","ETHUSD",1673419802602,0.07388429,1333.3,1333.2,30.77122697]
["bitfinex","ETHUSD",1673419802756,0.07019937,1333.3,1333.2,39.99034527]
["bitfinex","ETHUSD",1673419802958,0.07679197,1333.4,1333.3,4.55330643]
["bitfinex","ETHUSD",1673419803165,0.07679197,1333.4,1333.3,47.64818771]
["bitfinex","ETHUSD",1673419803410,0.07679197,1333.4,1333.3,47.71210985]
["bitfinex","ETHUSD",1673419804275,0.07679197,1333.4,1333.3,49.40510985]
["bitfinex","ETHUSD",1673419804491,0.07679197,1333.4,1333.3,49.97050851]
["bitfinex","ETHUSD",1673419804656,0.07679197,1333.4,1333.3,49.40340042]
["bitfinex","ETHUSD",1673419804845,0.07679197,1333.4,1333.3,49.63340042]
["bitfinex","ETHUSD",1673419805394,0.07679197,1333.4,1333.3,50.75034638]
["bitfinex","ETHUSD",1673419805599,0.07679197,1333.4,1333.3,49.63340042]
["bitfinex","ETHUSD",1673419806673,0.07679197,1333.4,1333.3,50.74945149]
["bitfinex","ETHUSD",1673419807523,0.07679197,1333.4,1333.3,49.07416021]
["bitfinex","ETHUSD",1673419808978,0.07679197,1333.4,1333.3,47.95810914]
["bitfinex","ETHUSD",1673419809314,0.07679197,1333.4,1333.3,46.26510914]
["bitfinex","ETHUSD",1673419810108,0.07679197,1333.4,1333.3,47.38116021]
["bitfinex","ETHUSD",1673419810342,0.07679197,1333.4,1333.3,46.26510914]
["bitfinex","ETHUSD",1673419811319,0.07679197,1333.4,1333.3,47.38116021]
["bitfinex","ETHUSD",1673419812872,0.08931292,1333.5,1333.4,2.5]
["bitfinex","ETHUSD",1673419813046,0.08931292,1333.5,1333.4,46.21494245]
["bitfinex","ETHUSD",1673419813250,0.08931292,1333.5,1333.4,46.27886459]
["bitfinex","ETHUSD",1673419813720,0.08931292,1333.5,1333.4,56.52396459]
["bitfinex","ETHUSD",1673419813934,0.08977599,1333.6,1333.4,58.76667447]
["bitfinex","ETHUSD",1673419814106,0.08977599,1333.6,1333.5,33.74012301]
["bitfinex","ETHUSD",1673419814322,0.08977599,1333.6,1333.5,45.42933367]
["bitfinex","ETHUSD",1673419814526,0.08977599,1333.6,1333.5,44.31491088]
["bitfinex","ETHUSD",1673419814982,0.08977599,1333.6,1333.5,54.24331088]
["bitfinex","ETHUSD",1673419816618,0.08977599,1333.6,1333.5,52.59615593]
["bitfinex","ETHUSD",1673419817192,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419817717,0.08977599,1333.6,1333.5,52.77566675]
["bitfinex","ETHUSD",1673419817875,0.08977599,1333.6,1333.5,52.77565913]
["bitfinex","ETHUSD",1673419818098,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419818627,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419820023,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419820237,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419822299,0.08977599,1333.6,1333.5,39.29896851]
["bitfinex","ETHUSD",1673419822548,0.08977599,1333.6,1333.5,46.79802851]
["bitfinex","ETHUSD",1673419823922,0.08977599,1333.6,1333.5,39.29896851]
["bitfinex","ETHUSD",1673419824138,0.08977599,1333.6,1333.5,46.79802851]
["bitfinex","ETHUSD",1673419826052,0.08977599,1333.6,1333.5,51.09560829]
["bitfinex","ETHUSD",1673419826275,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419826577,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419826786,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419827169,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419827399,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419828029,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419828438,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419828660,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419828875,0.08977599,1333.6,1333.5,51.32560829]
["bitfinex","ETHUSD",1673419829888,0.08977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419834139,0.03977599,1333.6,1333.5,47.02802851]
["bitfinex","ETHUSD",1673419836560,0.03977599,1333.6,1333.5,48.48460258]
["bitfinex","ETHUSD",1673419837354,0.03977599,1333.6,1333.5,54.56629416]
["bitfinex","ETHUSD",1673419838247,0.03977599,1333.6,1333.5,55.68071695]
["bitfinex","ETHUSD",1673419841778,0.03977599,1333.6,1333.5,51.38313717]
["bitfinex","ETHUSD",1673419842840,0.03977599,1333.6,1333.5,55.68071695]
["bitfinex","ETHUSD",1673419843068,0.03977599,1333.6,1333.5,53.05842845]
["bitfinex","ETHUSD",1673419843698,0.03977599,1333.6,1333.5,56.24158544]
["bitfinex","ETHUSD",1673419845169,0.03977599,1333.6,1333.5,58.48398481]
["bitfinex","ETHUSD",1673419845354,0.03977599,1333.6,1333.5,56.24158544]
["bitfinex","ETHUSD",1673419845577,0.03977599,1333.6,1333.5,58.48398481]
["bitfinex","ETHUSD",1673419847062,0.03977599,1333.6,1333.5,54.18640503]
["bitfinex","ETHUSD",1673419847334,0.03977599,1333.6,1333.5,58.48398481]
["bitfinex","ETHUSD",1673419847746,0.03977599,1333.6,1333.5,54.18640503]
["bitfinex","ETHUSD",1673419847964,0.03977599,1333.6,1333.5,56.24158544]
["bitfinex","ETHUSD",1673419850646,0.03977599,1333.6,1333.5,58.48398481]
["bitfinex","ETHUSD",1673419851736,0.03977599,1333.6,1333.5,58.45382359]
["bitfinex","ETHUSD",1673419852445,0.03977599,1333.6,1333.5,56.77853231]
["bitfinex","ETHUSD",1673419852650,0.03977599,1333.6,1333.5,58.45451377]
["bitfinex","ETHUSD",1673419853312,0.03977599,1333.6,1333.5,56.77853231]
["bitfinex","ETHUSD",1673419853475,0.03977599,1333.6,1333.5,58.45450026]
["bitfinex","ETHUSD",1673419853686,0.03977599,1333.6,1333.5,56.77853231]
["bitfinex","ETHUSD",1673419853945,0.814849,1333.6,1333.5,58.45453173]
["bitfinex","ETHUSD",1673419854111,0.814849,1333.6,1333.5,48.52613173]
["bitfinex","ETHUSD",1673419857072,0.814849,1333.6,1333.5,44.22855195]
["bitfinex","ETHUSD",1673419857272,0.814849,1333.6,1333.5,48.52613173]
["bitfinex","ETHUSD",1673419858627,0.814849,1333.6,1333.5,44.22855195]
["bitfinex","ETHUSD",1673419859152,0.814849,1333.6,1333.5,48.52613173]
["bitfinex","ETHUSD",1673419865453,0.814849,1333.6,1333.5,48.52521258]
["bitfinex","ETHUSD",1673419866524,0.814849,1333.6,1333.5,46.85013231]
["bitfinex","ETHUSD",1673419866745,0.814849,1333.6,1333.5,48.52541706]
["bitfinex","ETHUSD",1673419867038,0.12158414,1333.7,1333.6,0.23643036]
["bitfinex","ETHUSD",1673419867260,0.12158414,1333.7,1333.6,44.17372034]
["bitfinex","ETHUSD",1673419867607,0.12158414,1333.7,1333.6,48.52151938]
["bitfinex","ETHUSD",1673419869076,0.12158414,1333.7,1333.6,46.84657877]
["bitfinex","ETHUSD",1673419869456,0.12158414,1333.7,1333.6,48.52094341]
["bitfinex","ETHUSD",1673419870860,0.12158414,1333.7,1333.6,48.54626604]
["bitfinex","ETHUSD",1673419872031,0.12158414,1333.7,1333.6,58.79504921]
["bitfinex","ETHUSD",1673419872032,4.14e-06,1333.7,1333.6,58.79504921]
["bitfinex","ETHUSD",1673419872189,0.18339725,1333.8,1333.7,22.63742493]
["bitfinex","ETHUSD",1673419872556,0.18339725,1333.8,1333.7,49.38664513]
["bitfinex","ETHUSD",1673419872714,0.18339725,1333.8,1333.7,49.3867024]
["bitfinex","ETHUSD",1673419872925,0.18339725,1333.8,1333.7,49.38676958]
["bitfinex","ETHUSD",1673419873361,0.18339725,1333.8,1333.7,42.31482744]
["bitfinex","ETHUSD",1673419873592,0.18339725,1333.8,1333.7,41.75651475]
["bitfinex","ETHUSD",1673419874704,0.18339725,1333.8,1333.7,42.87157398]
["bitfinex","ETHUSD",1673419874969,0.18339725,1333.8,1333.7,35.37364398]
["bitfinex","ETHUSD",1673419875175,0.18339725,1333.8,1333.7,33.70138003]
["bitfinex","ETHUSD",1673419875366,0.18339725,1333.8,1333.7,41.19931003]
["bitfinex","ETHUSD",1673419876133,0.18339725,1333.8,1333.7,32.3563208]
["bitfinex","ETHUSD",1673419876441,0.18339725,1333.8,1333.7,17.74383358]
["bitfinex","ETHUSD",1673419877244,0.18339725,1333.8,1333.7,15.95972178]
["bitfinex","ETHUSD",1673419877477,0.18339725,1333.8,1333.7,17.74383358]
["bitfinex","ETHUSD",1673419878429,0.18339725,1333.8,1333.7,32.73969358]
["bitfinex","ETHUSD",1673419878618,0.18339725,1333.8,1333.7,17.74383358]
["bitfinex","ETHUSD",1673419878837,0.18339725,1333.8,1333.7,4.66413114]
["bitfinex","ETHUSD",1673419879012,0.18339725,1333.8,1333.7,12.098139]
["bitfinex","ETHUSD",1673419879228,0.18339725,1333.8,1333.7,12.16206114]
["bitfinex","ETHUSD",1673419879552,0.18339725,1333.8,1333.7,19.65999114]
["bitfinex","ETHUSD",1673419879786,0.18339725,1333.8,1333.7,28.94203294]
["bitfinex","ETHUSD",1673419880333,0.18339725,1333.8,1333.6,0.23643036]
["bitfinex","ETHUSD",1673419880334,22.34679789,1333.8,1333.6,0.23643036]
["bitfinex","ETHUSD",1673419880637,9.71214456,1333.7,1333.4,1.18105923]
["bitfinex","ETHUSD",1673419880866,8.4123031,1333.6,1333.3,1.11505923]
["bitfinex","ETHUSD",1673419881180,8.4123031,1333.6,1333.1,4.56470265]
["bitfinex","ETHUSD",1673419881181,22.49886,1333.4,1333.1,4.56470265]
["bitfinex","ETHUSD",1673419881336,22.49886,1333.4,1333.0,2.85332318]
["bitfinex","ETHUSD",1673419881337,1.69,1333.2,1333.0,2.85332318]
["bitfinex","ETHUSD",1673419881709,1.754,1333.3,1333.0,8.61645923]
["bitfinex","ETHUSD",1673419881863,1.754,1333.3,1333.0,2.85132318]
["bitfinex","ETHUSD",1673419881864,1.688,1333.3,1333.0,2.85132318]
["bitfinex","ETHUSD",1673419882074,1.688,1333.3,1333.0,1.11505923]
["bitfinex","ETHUSD",1673419882075,2.46121895,1333.3,1333.0,1.11505923]
["bitfinex","ETHUSD",1673419883235,2.46121895,1333.3,1333.0,4.11505923]
["bitfinex","ETHUSD",1673419883497,2.46121895,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673419884308,1.686,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673419884923,1.691,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673419885595,1.691,1333.1,1332.9,4.18105923]
["bitfinex","ETHUSD",1673419885909,1.691,1333.1,1332.9,19.11979923]
["bitfinex","ETHUSD",1673419886082,1.691,1333.1,1332.9,11.68336923]
["bitfinex","ETHUSD",1673419887079,1.691,1333.0,1332.9,4.18105923]
["bitfinex","ETHUSD",1673419887292,3.373,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673419887450,3.373,1333.0,1332.8,3.13747606]
["bitfinex","ETHUSD",1673419887674,3.373,1333.0,1332.8,3.07147606]
["bitfinex","ETHUSD",1673419887675,1.682,1333.0,1332.8,3.07147606]
["bitfinex","ETHUSD",1673419888005,1.682,1333.0,1332.8,25.58041606]
["bitfinex","ETHUSD",1673419888167,1.682,1333.0,1332.8,25.64441606]
["bitfinex","ETHUSD",1673419888374,1.682,1333.0,1332.8,25.64641606]
["bitfinex","ETHUSD",1673419888692,1.682,1333.0,1332.8,27.34651951]
["bitfinex","ETHUSD",1673419889107,1.688,1332.9,1332.8,27.34651951]
["bitfinex","ETHUSD",1673419889322,1.682,1333.0,1332.9,0.39259251]
["bitfinex","ETHUSD",1673419889566,3.373,1333.0,1332.9,0.39259251]
["bitfinex","ETHUSD",1673419889775,3.373,1333.0,1332.9,7.89502251]
["bitfinex","ETHUSD",1673419890002,3.373,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419890928,3.373,1333.0,1332.9,18.46345251]
["bitfinex","ETHUSD",1673419892368,1.691,1333.0,1332.9,18.46345251]
["bitfinex","ETHUSD",1673419893365,1.691,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419893901,1.691,1333.0,1332.9,18.46345251]
["bitfinex","ETHUSD",1673419894934,1.691,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419895675,1.691,1333.0,1332.9,3.45859251]
["bitfinex","ETHUSD",1673419895856,1.691,1333.0,1332.9,3.39259251]
["bitfinex","ETHUSD",1673419896064,1.691,1333.0,1332.9,10.89502251]
["bitfinex","ETHUSD",1673419896406,1.691,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419899126,1.691,1333.0,1332.9,3.45859251]
["bitfinex","ETHUSD",1673419899338,1.691,1333.0,1332.9,3.39259251]
["bitfinex","ETHUSD",1673419901618,1.691,1333.0,1332.9,10.89502251]
["bitfinex","ETHUSD",1673419901851,1.691,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419902293,3.382,1333.0,1332.9,10.96102251]
["bitfinex","ETHUSD",1673419902724,3.382,1333.0,1332.9,18.46345251]
["bitfinex","ETHUSD",1673419905980,0.066,1333.1,1332.9,25.96588251]
["bitfinex","ETHUSD",1673419905981,1.756,1333.1,1332.9,25.96588251]
["bitfinex","ETHUSD",1673419906177,1.69,1333.1,1332.9,29.31986737]
["bitfinex","ETHUSD",1673419906496,1.69,1333.1,1332.9,29.34520323]
["bitfinex","ETHUSD",1673419907099,1.752,1333.2,1332.9,29.34520323]
["bitfinex","ETHUSD",1673419907313,1.686,1333.2,1332.9,25.99121837]
["bitfinex","ETHUSD",1673419911551,9.1588,1333.3,1332.9,34.07484135]
["bitfinex","ETHUSD",1673419911753,9.1588,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673419911974,0.066,1333.3,1333.1,2.50252972]
["bitfinex","ETHUSD",1673419912186,0.066,1333.4,1333.1,30.00776972]
["bitfinex","ETHUSD",1673419912494,1.69,1333.5,1333.1,33.80990869]
["bitfinex","ETHUSD",1673419912649,1.678,1333.4,1333.1,33.80990869]
["bitfinex","ETHUSD",1673419913912,1.67429194,1333.4,1333.1,33.80990869]
["bitfinex","ETHUSD",1673419915398,1.67429194,1333.4,1333.1,26.30859869]
["bitfinex","ETHUSD",1673419916902,1.67629194,1333.4,1333.1,26.30659869]
["bitfinex","ETHUSD",1673419917078,1.67429194,1333.4,1333.1,26.30859869]
["bitfinex","ETHUSD",1673419919434,1.67429194,1333.4,1333.2,1.28355324]
["bitfinex","ETHUSD",1673419919435,2.79810148,1333.4,1333.2,1.28355324]
["bitfinex","ETHUSD",1673419919587,2.79810148,1333.4,1333.2,8.78408324]
["bitfinex","ETHUSD",1673419919948,2.79810148,1333.4,1333.2,7.56653]
["bitfinex","ETHUSD",1673419922383,2.79810148,1333.4,1333.2,15.06728]
["bitfinex","ETHUSD",1673419924948,2.46780954,1333.4,1333.2,15.06728]
["bitfinex","ETHUSD",1673419925158,7.51448697,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673419925400,7.51448697,1333.4,1333.0,13.82625923]
["bitfinex","ETHUSD",1673419925401,1.12380954,1333.3,1333.0,13.82625923]
["bitfinex","ETHUSD",1673419925574,1.12380954,1333.3,1333.1,1.28422259]
["bitfinex","ETHUSD",1673419926460,1.12380954,1333.3,1333.1,8.78535259]
["bitfinex","ETHUSD",1673419926677,1.12380954,1333.3,1333.1,7.56713]
["bitfinex","ETHUSD",1673419927057,7.48145039,1333.4,1333.1,7.56713]
["bitfinex","ETHUSD",1673419927269,1.348,1333.2,1333.1,15.06844]
["bitfinex","ETHUSD",1673419927495,1.348,1333.2,1333.1,19.35292408]
["bitfinex","ETHUSD",1673419927703,1.348,1333.2,1333.1,21.0082442]
["bitfinex","ETHUSD",1673419927917,1.348,1333.2,1333.1,19.35292408]
["bitfinex","ETHUSD",1673419930337,1.348,1333.2,1333.1,11.85161408]
["bitfinex","ETHUSD",1673419930559,1.348,1333.2,1333.1,4.35048408]
["bitfinex","ETHUSD",1673419930881,1.348,1333.2,1333.1,4.28448408]
["bitfinex","ETHUSD",1673419931993,1.348,1333.2,1333.1,11.78579408]
["bitfinex","ETHUSD",1673419932206,1.348,1333.2,1333.1,4.35048408]
["bitfinex","ETHUSD",1673419932419,1.12380954,1333.3,1333.1,4.28448408]
["bitfinex","ETHUSD",1673419932420,2.47180954,1333.3,1333.1,4.28448408]
["bitfinex","ETHUSD",1673419932650,3.78351658,1333.3,1333.1,10.50131]
["bitfinex","ETHUSD",1673419932864,3.78351658,1333.3,1333.1,10.56731]
["bitfinex","ETHUSD",1673419933874,0.59511325,1333.2,1333.1,10.56731]
["bitfinex","ETHUSD",1673419934092,0.59511325,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419934548,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419935711,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419936087,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419936762,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419936998,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419937344,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419940074,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419940705,0.59269387,1333.2,1333.1,19.35213473]
["bitfinex","ETHUSD",1673419940950,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419941157,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419941387,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419942737,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419942950,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419943574,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419944001,0.59269387,1333.2,1333.1,19.35413473]
["bitfinex","ETHUSD",1673419945022,0.59269387,1333.2,1333.1,11.85282473]
["bitfinex","ETHUSD",1673419948851,0.59269387,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673419948852,1.71650341,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673419949041,2.28327318,1333.2,1333.0,1.11505923]
["bitfinex","ETHUSD",1673419949251,1.71650341,1333.2,1333.0,4.28651299]
["bitfinex","ETHUSD",1673419949479,1.71650341,1333.2,1333.0,4.11505923]
["bitfinex","ETHUSD",1673419949851,1.71650341,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673419950085,1.71650341,1333.2,1333.0,4.11505923]
["bitfinex","ETHUSD",1673419950295,9.21725341,1333.2,1333.0,4.11505923]
["bitfinex","ETHUSD",1673419950531,9.28325341,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673419950749,16.78400341,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673419951378,10.9714251,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673419951896,9.28325341,1333.2,1332.9,5.85332318]
["bitfinex","ETHUSD",1673419952105,9.28325341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419952323,10.97425341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419955495,3.47350341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419955651,3.40750341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419955863,10.90840341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419956127,10.97440341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419956654,18.47530341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419957117,10.97440341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419957995,12.6625751,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419959261,10.97440341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419959878,18.47515341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419960073,20.1633251,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419960431,12.6624251,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419960597,10.97425341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419961012,3.47350341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419961273,3.40750341,1333.2,1333.0,1.28639548]
["bitfinex","ETHUSD",1673419968763,0.59269387,1333.2,1333.1,9.91832721]
["bitfinex","ETHUSD",1673419968889,0.59269387,1333.2,1333.1,11.27072269]
["bitfinex","ETHUSD",1673419969097,0.59269387,1333.2,1333.1,18.77203269]
["bitfinex","ETHUSD",1673419969464,0.59269387,1333.2,1333.1,26.27334269]
["bitfinex","ETHUSD",1673419971024,0.59269387,1333.2,1333.1,19.88709192]
["bitfinex","ETHUSD",1673419971233,0.59269387,1333.2,1333.1,18.77203269]
["bitfinex","ETHUSD",1673419972287,0.59269387,1333.2,1333.1,10.04072269]
["bitfinex","ETHUSD",1673419973328,0.59269387,1333.2,1333.1,11.15578192]
["bitfinex","ETHUSD",1673419973744,0.59269387,1333.2,1333.1,18.65709192]
["bitfinex","ETHUSD",1673419974153,0.59269387,1333.2,1333.1,17.54203269]
["bitfinex","ETHUSD",1673419974412,0.59269387,1333.2,1333.1,18.65709192]
["bitfinex","ETHUSD",1673419974717,0.59269387,1333.2,1333.1,17.54203269]
["bitfinex","ETHUSD",1673419976181,0.59269387,1333.2,1333.1,10.04072269]
["bitfinex","ETHUSD",1673419976404,0.59269387,1333.2,1333.1,17.54203269]
["bitfinex","ETHUSD",1673419977409,0.59269387,1333.2,1333.1,8.87572269]
["bitfinex","ETHUSD",1673419978312,0.59269387,1333.2,1333.1,1.37441269]
["bitfinex","ETHUSD",1673419978605,0.59269387,1333.2,1333.1,1.30841269]
["bitfinex","ETHUSD",1673419979659,1.71650341,1333.2,1333.0,10.33775935]
["bitfinex","ETHUSD",1673419979856,1.71650341,1333.2,1333.0,8.68243923]
["bitfinex","ETHUSD",1673419980060,0.59269387,1333.2,1333.1,1.28766186]
["bitfinex","ETHUSD",1673419980303,0.59269387,1333.2,1333.1,1.28770089]
["bitfinex","ETHUSD",1673419980462,0.59269387,1333.2,1333.1,8.78901089]
["bitfinex","ETHUSD",1673419980660,0.59269387,1333.2,1333.1,8.85501089]
["bitfinex","ETHUSD",1673419980907,0.59269387,1333.2,1333.1,1.35370089]
["bitfinex","ETHUSD",1673419981100,0.59269387,1333.2,1333.1,8.78901089]
["bitfinex","ETHUSD",1673419981321,0.59269387,1333.2,1333.1,8.85501089]
["bitfinex","ETHUSD",1673419982390,0.59269387,1333.2,1333.1,1.35370089]
["bitfinex","ETHUSD",1673419982594,0.59269387,1333.2,1333.1,1.28770089]
["bitfinex","ETHUSD",1673419983605,0.59269387,1333.2,1333.1,8.78901089]
["bitfinex","ETHUSD",1673419983865,0.59269387,1333.2,1333.1,16.35632089]
["bitfinex","ETHUSD",1673419984234,0.59269387,1333.2,1333.1,19.1885572]
["bitfinex","ETHUSD",1673419987387,0.59269387,1333.2,1333.1,11.6872472]
["bitfinex","ETHUSD",1673419987637,0.59269387,1333.2,1333.1,8.85501089]
["bitfinex","ETHUSD",1673419989851,0.59269387,1333.2,1333.1,16.35632089]
["bitfinex","ETHUSD",1673419992149,0.59269387,1333.2,1333.1,8.85501089]
["bitfinex","ETHUSD",1673419994224,0.59269387,1333.2,1333.1,9.97007012]
["bitfinex","ETHUSD",1673419996581,0.59269387,1333.2,1333.1,2.46876012]
["bitfinex","ETHUSD",1673419996738,0.59269387,1333.2,1333.1,9.90407012]
["bitfinex","ETHUSD",1673419996952,0.59269387,1333.2,1333.1,36.2636194]
["bitfinex","ETHUSD",1673419997199,0.59024632,1333.2,1333.1,34.13787032]
["bitfinex","ETHUSD",1673419997365,0.59024632,1333.2,1333.1,31.36218515]
["bitfinex","ETHUSD",1673419997581,0.59024632,1333.2,1333.1,37.30305527]
["bitfinex","ETHUSD",1673419998550,0.59024632,1333.2,1333.1,39.53363191]
["bitfinex","ETHUSD",1673419998771,0.59024632,1333.2,1333.1,37.30305527]
["bitfinex","ETHUSD",1673419999083,0.59024632,1333.2,1333.1,39.53363191]
["bitfinex","ETHUSD",1673420000569,0.59024632,1333.2,1333.1,40.6494332]
["bitfinex","ETHUSD",1673420000732,0.59024632,1333.2,1333.1,39.540831]
["bitfinex","ETHUSD",1673420000943,0.59024632,1333.2,1333.1,37.86136796]
["bitfinex","ETHUSD",1673420001164,0.59024632,1333.2,1333.1,39.54082156]
["bitfinex","ETHUSD",1673420001751,0.59024632,1333.2,1333.1,37.86136796]
["bitfinex","ETHUSD",1673420002311,0.59024632,1333.2,1333.1,39.54091019]
["bitfinex","ETHUSD",1673420002632,0.59024632,1333.2,1333.1,43.33857083]
["bitfinex","ETHUSD",1673420005476,0.59024632,1333.2,1333.1,41.10799419]
["bitfinex","ETHUSD",1673420006247,0.59024632,1333.2,1333.1,36.82244419]
["bitfinex","ETHUSD",1673420006437,0.59024632,1333.2,1333.1,41.11006415]
["bitfinex","ETHUSD",1673420006834,0.59024632,1333.2,1333.1,36.82244419]
["bitfinex","ETHUSD",1673420007479,0.59024632,1333.2,1333.1,41.11006415]
["bitfinex","ETHUSD",1673420007874,0.59024632,1333.2,1333.1,43.34064079]
["bitfinex","ETHUSD",1673420008298,0.59024632,1333.2,1333.1,41.11006415]
["bitfinex","ETHUSD",1673420008935,0.59024632,1333.2,1333.1,43.34064079]
["bitfinex","ETHUSD",1673420009195,0.59024632,1333.2,1333.1,39.05302083]
["bitfinex","ETHUSD",1673420009358,0.59024632,1333.2,1333.1,43.34064079]
["bitfinex","ETHUSD",1673420010767,0.59024632,1333.2,1333.1,51.34064079]
["bitfinex","ETHUSD",1673420010954,0.59024632,1333.2,1333.1,51.34006534]
["bitfinex","ETHUSD",1673420013150,0.59024632,1333.2,1333.1,47.05244538]
["bitfinex","ETHUSD",1673420013336,0.59024632,1333.2,1333.1,44.82186874]
["bitfinex","ETHUSD",1673420015371,0.59024632,1333.2,1333.1,45.94128001]
["bitfinex","ETHUSD",1673420019241,0.58773644,1333.2,1333.1,45.94128001]
["bitfinex","ETHUSD",1673420021752,0.58773644,1333.2,1333.1,47.05244538]
["bitfinex","ETHUSD",1673420022026,0.58773644,1333.2,1333.1,44.82186874]
["bitfinex","ETHUSD",1673420023289,0.58773644,1333.2,1333.1,45.94134148]
["bitfinex","ETHUSD",1673420023449,0.58773644,1333.2,1333.1,45.93934148]
["bitfinex","ETHUSD",1673420023668,0.58773644,1333.2,1333.1,44.82186874]
["bitfinex","ETHUSD",1673420024626,0.58773644,1333.2,1333.1,47.05244538]
["bitfinex","ETHUSD",1673420025438,0.58773644,1333.2,1333.1,44.82186874]
["bitfinex","ETHUSD",1673420025670,0.58773644,1333.2,1333.1,45.94101144]
["bitfinex","ETHUSD",1673420025899,0.58773644,1333.2,1333.1,44.82186874]
["bitfinex","ETHUSD",1673420026300,0.58773644,1333.2,1333.1,45.94112312]
["bitfinex","ETHUSD",1673420026511,0.58773644,1333.2,1333.1,34.64215248]
["bitfinex","ETHUSD",1673420027349,0.58773644,1333.2,1333.1,42.14346248]
["bitfinex","ETHUSD",1673420027737,0.58773644,1333.2,1333.1,34.64215248]
["bitfinex","ETHUSD",1673420029042,0.58773644,1333.2,1333.1,42.14346248]
["bitfinex","ETHUSD",1673420029443,0.58773644,1333.2,1333.1,43.25478474]
["bitfinex","ETHUSD",1673420029753,0.58773644,1333.2,1333.1,47.5424047]
["bitfinex","ETHUSD",1673420029992,0.58773644,1333.2,1333.1,45.86343792]
["bitfinex","ETHUSD",1673420030315,0.58773644,1333.2,1333.1,52.4491638]
["bitfinex","ETHUSD",1673420030529,22.50019465,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673420030530,9.49040954,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673420030707,1.18980954,1333.6,1333.4,7.49936]
["bitfinex","ETHUSD",1673420030897,1.12380954,1333.6,1333.4,15.06498]
["bitfinex","ETHUSD",1673420031105,1.5467205,1333.6,1333.4,15.06498]
["bitfinex","ETHUSD",1673420032203,1.12380954,1333.6,1333.4,15.06498]
["bitfinex","ETHUSD",1673420032412,1.12380954,1333.6,1333.4,18.81670359]
["bitfinex","ETHUSD",1673420032635,1.54671377,1333.6,1333.4,18.81670359]
["bitfinex","ETHUSD",1673420033425,1.54671377,1333.6,1333.4,11.31708359]
["bitfinex","ETHUSD",1673420033680,1.54671377,1333.6,1333.4,7.56536]
["bitfinex","ETHUSD",1673420034051,1.54671377,1333.6,1333.4,7.58846998]
["bitfinex","ETHUSD",1673420034734,1.54671377,1333.6,1333.4,15.08808998]
["bitfinex","ETHUSD",1673420035641,3.23488546,1333.6,1333.4,15.08808998]
["bitfinex","ETHUSD",1673420036642,3.23488546,1333.6,1333.4,7.58846998]
["bitfinex","ETHUSD",1673420038109,3.23488546,1333.6,1333.4,10.42470342]
["bitfinex","ETHUSD",1673420038329,1.12380954,1333.6,1333.4,17.9208617]
["bitfinex","ETHUSD",1673420038521,1.54660029,1333.6,1333.4,17.9208617]
["bitfinex","ETHUSD",1673420038739,1.54660029,1333.6,1333.4,15.08462826]
["bitfinex","ETHUSD",1673420043123,1.54660029,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420044223,3.23477198,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420044803,2.81198123,1333.6,1333.4,15.08462826]
["bitfinex","ETHUSD",1673420045134,3.23461979,1333.6,1333.4,15.08462826]
["bitfinex","ETHUSD",1673420045374,3.23461979,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420045704,1.12380954,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420045914,3.23473686,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420046067,1.54656517,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420046280,1.12380954,1333.6,1333.4,15.08462826]
["bitfinex","ETHUSD",1673420046625,1.54655234,1333.6,1333.4,15.08462826]
["bitfinex","ETHUSD",1673420047215,1.54655234,1333.6,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420050105,0.58875924,1333.5,1333.4,22.58424826]
["bitfinex","ETHUSD",1673420050314,0.58875924,1333.5,1333.4,27.01317592]
["bitfinex","ETHUSD",1673420050626,0.58875924,1333.5,1333.4,29.38794862]
["bitfinex","ETHUSD",1673420051022,0.58875924,1333.5,1333.4,30.50696293]
["bitfinex","ETHUSD",1673420051991,4.67307554,1333.7,1333.4,23.00734293]
["bitfinex","ETHUSD",1673420052227,4.67307554,1333.7,1333.4,19.20364257]
["bitfinex","ETHUSD",1673420052228,4.60707554,1333.7,1333.4,19.20364257]
["bitfinex","ETHUSD",1673420052418,2.91407554,1333.7,1333.4,26.70326257]
["bitfinex","ETHUSD",1673420052980,2.91407554,1333.7,1333.4,25.58424826]
["bitfinex","ETHUSD",1673420053131,1.22590385,1333.7,1333.5,3.92824507]
["bitfinex","ETHUSD",1673420053346,1.22590385,1333.7,1333.5,9.99876]
["bitfinex","ETHUSD",1673420053587,1.22590385,1333.7,1333.5,10.06476]
["bitfinex","ETHUSD",1673420053990,1.22590385,1333.7,1333.5,7.56476]
["bitfinex","ETHUSD",1673420054222,1.22590385,1333.7,1333.5,15.06382]
["bitfinex","ETHUSD",1673420055459,1.22590385,1333.7,1333.5,7.56476]
["bitfinex","ETHUSD",1673420055697,1.22590385,1333.7,1333.5,15.06382]
["bitfinex","ETHUSD",1673420055920,1.22590385,1333.7,1333.5,22.56288]
["bitfinex","ETHUSD",1673420057138,1.22590385,1333.7,1333.5,15.06382]
["bitfinex","ETHUSD",1673420057492,1.22590385,1333.7,1333.5,22.56288]
["bitfinex","ETHUSD",1673420057666,1.22590385,1333.7,1333.5,15.06382]
["bitfinex","ETHUSD",1673420059907,1.22590385,1333.7,1333.5,31.00460513]
["bitfinex","ETHUSD",1673420059908,0.10209431,1333.7,1333.5,31.00460513]
["bitfinex","ETHUSD",1673420060075,0.10209431,1333.7,1333.6,8.92671174]
["bitfinex","ETHUSD",1673420060289,0.10209431,1333.7,1333.6,23.98973631]
["bitfinex","ETHUSD",1673420060717,0.10209431,1333.7,1333.6,31.26183437]
["bitfinex","ETHUSD",1673420061063,0.09845954,1333.7,1333.6,28.75445983]
["bitfinex","ETHUSD",1673420061220,0.09845954,1333.7,1333.6,31.02340079]
["bitfinex","ETHUSD",1673420061693,0.09845954,1333.7,1333.6,32.78812431]
["bitfinex","ETHUSD",1673420065155,0.09845954,1333.7,1333.6,23.52490079]
["bitfinex","ETHUSD",1673420065371,0.09845954,1333.7,1333.6,18.063]
["bitfinex","ETHUSD",1673420065744,0.09845954,1333.7,1333.6,10.5645]
["bitfinex","ETHUSD",1673420065994,0.09845954,1333.7,1333.6,3.066]
["bitfinex","ETHUSD",1673420066210,0.09845954,1333.7,1333.6,3.0]
["bitfinex","ETHUSD",1673420067785,0.09845954,1333.7,1333.6,17.997]
["bitfinex","ETHUSD",1673420067995,0.09845954,1333.7,1333.6,29.72154437]
["bitfinex","ETHUSD",1673420075355,0.09845954,1333.7,1333.6,22.22304437]
["bitfinex","ETHUSD",1673420076207,0.09845954,1333.7,1333.6,29.72154437]
["bitfinex","ETHUSD",1673420078349,0.09845954,1333.7,1333.6,30.84055868]
["bitfinex","ETHUSD",1673420079077,0.09845954,1333.7,1333.6,41.31805868]
["bitfinex","ETHUSD",1673420079292,0.09845954,1333.7,1333.6,43.08178906]
["bitfinex","ETHUSD",1673420081195,0.09845954,1333.7,1333.6,47.35388712]
["bitfinex","ETHUSD",1673420081360,0.09845954,1333.7,1333.6,43.08178906]
["bitfinex","ETHUSD",1673420083297,0.09845954,1333.7,1333.6,41.96277475]
["bitfinex","ETHUSD",1673420083504,0.09845954,1333.7,1333.6,43.08178906]
["bitfinex","ETHUSD",1673420083718,0.09845954,1333.7,1333.6,46.8794497]
["bitfinex","ETHUSD",1673420085804,0.09469153,1333.7,1333.6,46.8794497]
["bitfinex","ETHUSD",1673420091163,0.09469153,1333.7,1333.6,48.55797116]
["bitfinex","ETHUSD",1673420092910,0.09469153,1333.7,1333.6,48.55597116]
["bitfinex","ETHUSD",1673420093137,0.09469153,1333.7,1333.6,48.55797116]
["bitfinex","ETHUSD",1673420094120,0.09469153,1333.7,1333.6,52.83006922]
["bitfinex","ETHUSD",1673420094509,0.09469153,1333.7,1333.6,48.55797116]
["bitfinex","ETHUSD",1673420095659,0.09469153,1333.7,1333.6,51.71105491]
["bitfinex","ETHUSD",1673420096040,0.04469153,1333.7,1333.6,51.71105491]
["bitfinex","ETHUSD",1673420098726,0.04469153,1333.7,1333.6,59.71105491]
["bitfinex","ETHUSD",1673420098949,0.18339725,1333.8,1333.7,27.53195965]
["bitfinex","ETHUSD",1673420099120,0.18339725,1333.8,1333.7,54.38936826]
["bitfinex","ETHUSD",1673420099336,0.18339725,1333.8,1333.7,51.60130302]
["bitfinex","ETHUSD",1673420099534,0.18339725,1333.8,1333.7,54.38936826]
["bitfinex","ETHUSD",1673420099964,0.18339725,1333.8,1333.7,51.60130302]
["bitfinex","ETHUSD",1673420100525,0.18339725,1333.8,1333.7,44.26953786]
["bitfinex","ETHUSD",1673420101265,0.18339725,1333.8,1333.7,50.77963905]
["bitfinex","ETHUSD",1673420101477,0.18339725,1333.8,1333.7,49.10130302]
["bitfinex","ETHUSD",1673420101844,0.18339725,1333.8,1333.7,51.88936826]
["bitfinex","ETHUSD",1673420103142,0.18339725,1333.8,1333.7,51.88820063]
["bitfinex","ETHUSD",1673420103350,0.18339725,1333.8,1333.7,49.65136513]
["bitfinex","ETHUSD",1673420103526,0.18339725,1333.8,1333.7,51.88803888]
["bitfinex","ETHUSD",1673420103735,0.18339725,1333.8,1333.7,51.88791546]
["bitfinex","ETHUSD",1673420104613,0.18339725,1333.8,1333.7,47.6158174]
["bitfinex","ETHUSD",1673420104807,0.18339725,1333.8,1333.7,51.88791546]
["bitfinex","ETHUSD",1673420105542,0.18339725,1333.8,1333.7,49.65136513]
["bitfinex","ETHUSD",1673420105731,0.18339725,1333.8,1333.7,51.90906885]
["bitfinex","ETHUSD",1673420105959,0.18339725,1333.8,1333.7,59.90906885]
["bitfinex","ETHUSD",1673420106377,0.18339725,1333.8,1333.7,59.90805018]
["bitfinex","ETHUSD",1673420107102,0.18339725,1333.8,1333.7,54.52326414]
["bitfinex","ETHUSD",1673420107368,0.18339725,1333.8,1333.7,52.84788688]
["bitfinex","ETHUSD",1673420107536,0.18339725,1333.8,1333.7,54.5235986]
["bitfinex","ETHUSD",1673420107729,0.18339725,1333.8,1333.7,47.0256686]
["bitfinex","ETHUSD",1673420107948,0.18339725,1333.8,1333.7,37.28787747]
["bitfinex","ETHUSD",1673420108183,0.18339725,1333.8,1333.7,42.10547499]
["bitfinex","ETHUSD",1673420108395,0.18339725,1333.8,1333.7,40.42976327]
["bitfinex","ETHUSD",1673420108618,0.18339725,1333.8,1333.7,40.98814683]
["bitfinex","ETHUSD",1673420109199,0.18339725,1333.8,1333.7,43.22158213]
["bitfinex","ETHUSD",1673420109409,0.18339725,1333.8,1333.7,54.55787828]
["bitfinex","ETHUSD",1673420110493,0.18339725,1333.8,1333.7,52.32444298]
["bitfinex","ETHUSD",1673420111825,0.18339725,1333.8,1333.7,44.32444298]
["bitfinex","ETHUSD",1673420112048,0.18339725,1333.8,1333.7,52.32444298]
["bitfinex","ETHUSD",1673420112878,0.18339725,1333.8,1333.7,44.32444298]
["bitfinex","ETHUSD",1673420113555,0.18339725,1333.8,1333.7,46.55787828]
["bitfinex","ETHUSD",1673420114138,0.18728985,1333.9,1333.8,2.57577983]
["bitfinex","ETHUSD",1673420114346,0.18728985,1333.9,1333.8,34.0523881]
["bitfinex","ETHUSD",1673420114677,0.18728985,1333.9,1333.8,39.940535]
["bitfinex","ETHUSD",1673420115837,0.18728985,1333.9,1333.8,38.82297416]
["bitfinex","ETHUSD",1673420116098,0.18728985,1333.9,1333.8,39.94069881]
["bitfinex","ETHUSD",1673420117305,0.18728985,1333.9,1333.8,38.26498709]
["bitfinex","ETHUSD",1673420117518,0.18728985,1333.9,1333.8,37.03498709]
["bitfinex","ETHUSD",1673420119106,0.18728985,1333.9,1333.8,37.03298709]
["bitfinex","ETHUSD",1673420119338,0.18728985,1333.9,1333.8,37.03498709]
["bitfinex","ETHUSD",1673420119929,0.18728985,1333.9,1333.8,7.42473019]
["bitfinex","ETHUSD",1673420120259,0.18728985,1333.9,1333.8,3.11577983]
["bitfinex","ETHUSD",1673420120260,1.86428985,1333.9,1333.8,3.11577983]
["bitfinex","ETHUSD",1673420120465,1.86428985,1333.9,1333.8,0.04977983]
["bitfinex","ETHUSD",1673420121306,1.86428985,1333.9,1333.8,7.54714983]
["bitfinex","ETHUSD",1673420121506,1.86428985,1333.9,1333.8,15.11051983]
["bitfinex","ETHUSD",1673420122159,1.86428985,1333.9,1333.8,16.52931419]
["bitfinex","ETHUSD",1673420122418,0.18728985,1333.9,1333.8,16.52931419]
["bitfinex","ETHUSD",1673420122597,0.18728985,1333.9,1333.8,24.02668419]
["bitfinex","ETHUSD",1673420125716,0.18728985,1333.9,1333.8,25.14440884]
["bitfinex","ETHUSD",1673420126335,0.18728985,1333.9,1333.8,29.2273216]
["bitfinex","ETHUSD",1673420129427,0.18728985,1333.9,1333.8,25.09462901]
["bitfinex","ETHUSD",1673420129750,0.18728985,1333.9,1333.8,26.77034073]
["bitfinex","ETHUSD",1673420131124,0.18728985,1333.9,1333.8,26.77053087]
["bitfinex","ETHUSD",1673420131283,0.18728985,1333.9,1333.8,25.65261608]
["bitfinex","ETHUSD",1673420131499,0.18728985,1333.9,1333.8,26.7706566]
["bitfinex","ETHUSD",1673420131818,0.18728985,1333.9,1333.8,25.65261608]
["bitfinex","ETHUSD",1673420132079,0.18728985,1333.9,1333.8,26.77069113]
["bitfinex","ETHUSD",1673420132261,0.18728985,1333.9,1333.8,25.65261608]
["bitfinex","ETHUSD",1673420132870,0.18728985,1333.9,1333.8,26.77069065]
["bitfinex","ETHUSD",1673420133283,0.18728985,1333.9,1333.8,25.65261608]
["bitfinex","ETHUSD",1673420134551,0.18728985,1333.9,1333.8,26.77092079]
["bitfinex","ETHUSD",1673420135003,0.18728985,1333.9,1333.8,26.77092279]
["bitfinex","ETHUSD",1673420135210,0.18728985,1333.9,1333.8,25.65261608]
["bitfinex","ETHUSD",1673420136026,0.18728985,1333.9,1333.8,27.88605138]
["bitfinex","ETHUSD",1673420137129,0.18728985,1333.9,1333.8,25.64428608]
["bitfinex","ETHUSD",1673420137300,0.18728985,1333.9,1333.8,27.87772138]
["bitfinex","ETHUSD",1673420137738,0.18728985,1333.9,1333.8,27.87537075]
["bitfinex","ETHUSD",1673420138287,0.18728985,1333.9,1333.8,25.64193545]
["bitfinex","ETHUSD",1673420138660,0.18728985,1333.9,1333.8,18.14456545]
["bitfinex","ETHUSD",1673420139211,0.18728985,1333.9,1333.8,25.64193545]
["bitfinex","ETHUSD",1673420139634,0.18728985,1333.9,1333.8,26.76144483]
["bitfinex","ETHUSD",1673420141493,0.18728985,1333.9,1333.8,25.64193545]
["bitfinex","ETHUSD",1673420141717,0.18728985,1333.9,1333.8,27.87537075]
["bitfinex","ETHUSD",1673420147810,0.18728985,1333.9,1333.8,27.87337075]
["bitfinex","ETHUSD",1673420148020,0.18728985,1333.9,1333.8,27.87537075]
["bitfinex","ETHUSD",1673420148921,0.18728985,1333.9,1333.8,26.19965903]
["bitfinex","ETHUSD",1673420150312,0.18728985,1333.9,1333.8,26.19765903]
["bitfinex","ETHUSD",1673420150629,0.18728985,1333.9,1333.8,26.19965903]
["bitfinex","ETHUSD",1673420151314,0.18728985,1333.9,1333.8,27.87874286]
["bitfinex","ETHUSD",1673420155419,0.18728985,1333.9,1333.8,5.39731349]
["bitfinex","ETHUSD",1673420155637,7.87397237,1333.9,1333.8,4.28342513]
["bitfinex","ETHUSD",1673420155978,0.44316237,1333.9,1333.8,2.5383413]
["bitfinex","ETHUSD",1673420156157,0.37716237,1333.9,1333.8,25.0304513]
["bitfinex","ETHUSD",1673420156513,0.37716237,1333.9,1333.8,26.77553513]
["bitfinex","ETHUSD",1673420159016,0.37716237,1333.9,1333.8,26.77551268]
["bitfinex","ETHUSD",1673420161365,0.37419225,1333.9,1333.8,26.77551268]
["bitfinex","ETHUSD",1673420161514,0.18431973,1333.9,1333.8,26.77551268]
["bitfinex","ETHUSD",1673420161871,0.18431973,1333.9,1333.8,27.88942349]
["bitfinex","ETHUSD",1673420174117,0.18431973,1333.9,1333.8,27.89110727]
["bitfinex","ETHUSD",1673420174326,0.18431973,1333.9,1333.8,27.8911667]
["bitfinex","ETHUSD",1673420175003,0.18431973,1333.9,1333.8,26.21033966]
["bitfinex","ETHUSD",1673420176337,0.18431973,1333.9,1333.8,26.20814992]
["bitfinex","ETHUSD",1673420180007,0.18431973,1333.9,1333.8,27.88917926]
["bitfinex","ETHUSD",1673420183667,0.18431973,1333.9,1333.8,26.20814992]
["bitfinex","ETHUSD",1673420183880,0.18431973,1333.9,1333.8,30.33624398]
["bitfinex","ETHUSD",1673420184470,0.18431973,1333.9,1333.8,28.99621516]
["bitfinex","ETHUSD",1673420197043,0.18191079,1333.9,1333.8,28.99621516]
["bitfinex","ETHUSD",1673420198331,0.18191079,1333.9,1333.8,26.76277986]
["bitfinex","ETHUSD",1673420199369,0.18191079,1333.9,1333.8,29.00442496]
["bitfinex","ETHUSD",1673420200002,0.18191079,1333.9,1333.8,26.76277986]
["bitfinex","ETHUSD",1673420200867,0.18191079,1333.9,1333.8,29.00462916]
["bitfinex","ETHUSD",1673420203043,0.18191079,1333.9,1333.8,37.26915965]
["bitfinex","ETHUSD",1673420203266,1.71143534,1334.0,1333.9,1.28020414]
["bitfinex","ETHUSD",1673420203470,1.71143534,1334.0,1333.9,30.22891901]
["bitfinex","ETHUSD",1673420203680,1.71143534,1334.0,1333.9,32.05864939]
["bitfinex","ETHUSD",1673420203886,1.71143534,1334.0,1333.9,6.76728592]
["bitfinex","ETHUSD",1673420204132,1.71143534,1334.0,1333.9,5.45431959]
["bitfinex","ETHUSD",1673420204348,1.71143534,1334.0,1333.9,20.44793959]
["bitfinex","ETHUSD",1673420204543,1.71143534,1334.0,1333.9,18.20719281]
["bitfinex","ETHUSD",1673420205061,1.71143534,1334.0,1333.9,10.71038281]
["bitfinex","ETHUSD",1673420206131,1.71143534,1334.0,1333.9,12.95112959]
["bitfinex","ETHUSD",1673420206322,1.71143534,1334.0,1333.9,10.71038281]
["bitfinex","ETHUSD",1673420207090,1.71143534,1334.0,1333.9,18.20719281]
["bitfinex","ETHUSD",1673420207254,1.71143534,1334.0,1333.9,4.33412695]
["bitfinex","ETHUSD",1673420207464,1.71143534,1334.0,1333.9,4.26812695]
["bitfinex","ETHUSD",1673420207924,1.71143534,1334.0,1333.9,11.76493695]
["bitfinex","ETHUSD",1673420208245,1.71143534,1334.0,1333.9,11.83093695]
["bitfinex","ETHUSD",1673420208617,1.71143534,1334.0,1333.9,17.6469829]
["bitfinex","ETHUSD",1673420208839,1.71143534,1334.0,1333.9,25.1437929]
["bitfinex","ETHUSD",1673420209098,1.71143534,1334.0,1333.9,26.82455695]
["bitfinex","ETHUSD",1673420209261,1.71143534,1334.0,1333.9,25.1437929]
["bitfinex","ETHUSD",1673420210838,3.39443534,1334.0,1333.9,25.1437929]
["bitfinex","ETHUSD",1673420213821,3.39443534,1334.0,1333.9,26.82455695]
["bitfinex","ETHUSD",1673420215708,3.39443534,1334.0,1333.9,25.1437929]
["bitfinex","ETHUSD",1673420216138,3.91394183,1334.0,1333.9,25.1437929]
["bitfinex","ETHUSD",1673420216861,3.91394183,1334.0,1333.9,26.82455695]
["bitfinex","ETHUSD",1673420217980,3.91394183,1334.0,1333.9,25.70400281]
["bitfinex","ETHUSD",1673420219489,2.23094183,1334.0,1333.9,25.70400281]
["bitfinex","ETHUSD",1673420221169,2.23094183,1334.0,1333.9,25.65379867]
["bitfinex","ETHUSD",1673420224076,2.22886828,1334.0,1333.9,25.65379867]
["bitfinex","ETHUSD",1673420226421,2.22886828,1334.0,1333.9,29.47305156]
["bitfinex","ETHUSD",1673420226636,2.22886828,1334.0,1333.9,31.71486251]
["bitfinex","ETHUSD",1673420226794,2.22886828,1334.0,1333.9,30.03303429]
["bitfinex","ETHUSD",1673420227462,2.22886828,1334.0,1333.9,31.71473687]
["bitfinex","ETHUSD",1673420227652,2.22886828,1334.0,1333.9,20.39867398]
["bitfinex","ETHUSD",1673420227860,2.22886828,1334.0,1333.9,17.59761528]
["bitfinex","ETHUSD",1673420229302,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420230205,2.22886828,1334.0,1333.9,2.60399528]
["bitfinex","ETHUSD",1673420230372,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420232475,2.22886828,1334.0,1333.9,10.03480528]
["bitfinex","ETHUSD",1673420232808,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420233042,2.22886828,1334.0,1333.9,25.09442528]
["bitfinex","ETHUSD",1673420237763,3.63468412,1334.0,1333.9,2.60399528]
["bitfinex","ETHUSD",1673420237981,3.63468412,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420238204,3.63468412,1334.0,1333.9,10.03480528]
["bitfinex","ETHUSD",1673420238518,3.63468412,1334.0,1333.9,10.09880528]
["bitfinex","ETHUSD",1673420238519,3.63668412,1334.0,1333.9,10.09880528]
["bitfinex","ETHUSD",1673420238685,3.63468412,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420240815,3.63468412,1334.0,1333.9,17.59761528]
["bitfinex","ETHUSD",1673420241030,2.22886828,1334.0,1333.9,17.59761528]
["bitfinex","ETHUSD",1673420241515,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420241918,2.22886828,1334.0,1333.9,2.60399528]
["bitfinex","ETHUSD",1673420242133,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420243093,2.22886828,1334.0,1333.9,10.03480528]
["bitfinex","ETHUSD",1673420243445,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420244555,2.22886828,1334.0,1333.9,25.09442528]
["bitfinex","ETHUSD",1673420248437,2.22886828,1334.0,1333.9,26.77612786]
["bitfinex","ETHUSD",1673420255348,2.22886828,1334.0,1333.9,25.09442528]
["bitfinex","ETHUSD",1673420255963,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420256619,2.22886828,1334.0,1333.9,2.60399528]
["bitfinex","ETHUSD",1673420256841,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420258064,2.23086828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420258283,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420259115,2.22886828,1334.0,1333.9,10.03480528]
["bitfinex","ETHUSD",1673420259439,2.22886828,1334.0,1333.9,10.10080528]
["bitfinex","ETHUSD",1673420260841,2.22886828,1334.0,1333.9,2.60399528]
["bitfinex","ETHUSD",1673420261004,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420261381,2.22886828,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420261524,2.22886828,1334.0,1333.9,2.53799528]
["bitfinex","ETHUSD",1673420261732,2.22886828,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420262034,3.77655516,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420262212,3.77655705,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420262427,3.77656345,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420262788,3.77656345,1334.0,1333.8,2.53799528]
["bitfinex","ETHUSD",1673420263123,3.77656345,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420263124,3.35267782,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420263349,3.7765671,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420263843,3.7765671,1334.0,1333.8,2.53799528]
["bitfinex","ETHUSD",1673420264044,3.35267782,1334.0,1333.9,1.41660462]
["bitfinex","ETHUSD",1673420264259,3.77651759,1334.0,1333.8,2.53799528]
["bitfinex","ETHUSD",1673420264469,3.35267782,1334.0,1333.8,2.53799528]
["bitfinex","ETHUSD",1673420272163,10.84903782,1334.0,1333.8,2.53799528]
["bitfinex","ETHUSD",1673420272401,10.84903782,1334.0,1333.8,1.41660462]
["bitfinex","ETHUSD",1673420272402,3.23833925,1333.9,1333.8,1.41660462]
["bitfinex","ETHUSD",1673420272584,19.92017094,1333.9,1333.7,0.066]
["bitfinex","ETHUSD",1673420272794,19.92017094,1333.9,1333.6,22.17040258]
["bitfinex","ETHUSD",1673420272795,25.36849123,1333.9,1333.6,22.17040258]
["bitfinex","ETHUSD",1673420273024,1.12380954,1333.8,1333.7,1.43268267]
["bitfinex","ETHUSD",1673420273235,5.37798123,1333.9,1333.7,1.43268267]
["bitfinex","ETHUSD",1673420273467,2.22079812,1333.8,1333.7,1.43268267]
["bitfinex","ETHUSD",1673420277258,2.22079812,1333.8,1333.6,37.24913038]
["bitfinex","ETHUSD",1673420277648,2.22079812,1333.8,1333.7,1.43146699]
["bitfinex","ETHUSD",1673420277993,2.22079812,1333.8,1333.7,1.43105132]
["bitfinex","ETHUSD",1673420279832,0.53779812,1333.8,1333.7,8.92898132]
["bitfinex","ETHUSD",1673420280041,1.679,1333.9,1333.7,10.76335781]
["bitfinex","ETHUSD",1673420280291,22.89767782,1334.0,1333.7,16.83023649]
["bitfinex","ETHUSD",1673420280516,4.54826828,1334.0,1333.8,1.4304374]
["bitfinex","ETHUSD",1673420280736,4.48226828,1334.0,1333.8,1.4304374]
["bitfinex","ETHUSD",1673420281045,2.79126828,1334.0,1333.8,23.9224874]
["bitfinex","ETHUSD",1673420281207,2.22886828,1334.0,1333.8,15.06068]
["bitfinex","ETHUSD",1673420282692,2.22886828,1334.0,1333.8,7.56331]
["bitfinex","ETHUSD",1673420282932,2.23086828,1334.0,1333.8,7.56131]
["bitfinex","ETHUSD",1673420283145,2.22886828,1334.0,1333.8,7.56331]
["bitfinex","ETHUSD",1673420283533,3.35267782,1334.0,1333.8,7.56331]
["bitfinex","ETHUSD",1673420283935,2.22886828,1334.0,1333.8,7.56331]
["bitfinex","ETHUSD",1673420284412,3.91086828,1334.0,1333.8,7.56331]
["bitfinex","ETHUSD",1673420284574,20.02754782,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673420284785,34.08900009,1334.0,1333.7,3.0]
["bitfinex","ETHUSD",1673420284996,3.371,1333.8,1333.6,13.5435]
["bitfinex","ETHUSD",1673420285251,7.83503,1333.7,1333.6,10.5435]
["bitfinex","ETHUSD",1673420285561,12.09203,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673420285902,4.5941,1333.7,1333.4,46.09847277]
["bitfinex","ETHUSD",1673420286190,4.5171,1333.7,1333.5,3.1991817]
["bitfinex","ETHUSD",1673420286403,4.5171,1333.7,1333.4,31.18602668]
["bitfinex","ETHUSD",1673420286593,4.5171,1333.7,1333.5,1.43082987]
["bitfinex","ETHUSD",1673420286776,0.45171,1333.6,1333.5,1.43082987]
["bitfinex","ETHUSD",1673420287576,0.45171,1333.6,1333.5,8.92988987]
["bitfinex","ETHUSD",1673420287884,2.0171,1333.7,1333.5,10.76426636]
["bitfinex","ETHUSD",1673420288046,2.0171,1333.7,1333.5,9.33343649]
["bitfinex","ETHUSD",1673420288873,2.0171,1333.7,1333.5,16.83249649]
["bitfinex","ETHUSD",1673420289923,2.0171,1333.7,1333.5,17.95258668]
["bitfinex","ETHUSD",1673420290136,1.746,1333.8,1333.5,17.95258668]
["bitfinex","ETHUSD",1673420290340,1.68,1333.8,1333.6,16.426278]
["bitfinex","ETHUSD",1673420290570,1.68,1333.8,1333.6,15.06247]
["bitfinex","ETHUSD",1673420291240,1.68,1333.8,1333.6,7.56407]
["bitfinex","ETHUSD",1673420292133,2.1046,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673420292518,2.1046,1333.8,1333.5,10.38735668]
["bitfinex","ETHUSD",1673420292709,2.1046,1333.8,1333.6,1.43007471]
["bitfinex","ETHUSD",1673420292882,10.16451,1333.8,1333.5,2.95446668]
["bitfinex","ETHUSD",1673420293234,2.696451,1333.7,1333.5,1.76837649]
["bitfinex","ETHUSD",1673420293443,5.196451,1333.7,1333.5,3.19857573]
["bitfinex","ETHUSD",1673420293615,5.262451,1333.7,1333.5,3.19857573]
["bitfinex","ETHUSD",1673420293837,5.262451,1333.7,1333.4,40.36651926]
["bitfinex","ETHUSD",1673420294173,2.762451,1333.7,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420294392,2.696451,1333.7,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420294907,1.4996451,1333.6,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420296346,0.2696451,1333.6,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420297214,5.262451,1333.7,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420298749,12.760701,1333.7,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420299526,12.760441,1333.7,1333.5,1.43036581]
["bitfinex","ETHUSD",1673420300580,12.760441,1333.7,1333.4,31.18607668]
["bitfinex","ETHUSD",1673420300800,12.760441,1333.7,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420300959,1.02776418,1333.6,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420301169,11.74399,1333.7,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420301919,19.24198,1333.7,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420302339,1.679,1333.6,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420305932,0.002,1333.6,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420306138,19.25317,1333.7,1333.5,1.43039014]
["bitfinex","ETHUSD",1673420308337,19.25317,1333.7,1333.5,2.55048033]
["bitfinex","ETHUSD",1673420310577,1.757,1333.7,1333.5,2.55048033]
["bitfinex","ETHUSD",1673420310802,1.746,1333.8,1333.5,17.54860033]
["bitfinex","ETHUSD",1673420311100,1.746,1333.8,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420311101,1.68,1333.8,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420311715,2.80380954,1333.8,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420312152,1.68,1333.8,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420312378,23.63889682,1333.9,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420312587,27.43655746,1333.9,1333.6,1.43039014]
["bitfinex","ETHUSD",1673420313169,27.43655746,1333.9,1333.6,2.55048033]
["bitfinex","ETHUSD",1673420313966,19.93949746,1333.9,1333.5,27.13260926]
["bitfinex","ETHUSD",1673420314109,19.93949746,1333.9,1333.6,1.43235358]
["bitfinex","ETHUSD",1673420314926,27.43655746,1333.9,1333.6,2.55244377]
["bitfinex","ETHUSD",1673420315275,8.64497682,1333.9,1333.6,7.49839]
["bitfinex","ETHUSD",1673420315486,8.64497682,1333.9,1333.6,8.68448019]
["bitfinex","ETHUSD",1673420316892,8.64497682,1333.9,1333.7,1.43251945]
["bitfinex","ETHUSD",1673420318031,16.14178682,1333.9,1333.7,1.43251945]
["bitfinex","ETHUSD",1673420318599,11.95361513,1333.9,1333.7,1.43251945]
["bitfinex","ETHUSD",1673420318960,11.95361513,1333.9,1333.7,1.42946115]
["bitfinex","ETHUSD",1673420319310,1.75230954,1333.9,1333.7,8.92739115]
["bitfinex","ETHUSD",1673420319644,0.5625,1333.9,1333.7,22.05204971]
["bitfinex","ETHUSD",1673420319810,21.05997782,1334.0,1333.7,17.14451519]
["bitfinex","ETHUSD",1673420320025,21.05997782,1334.0,1333.7,28.09252426]
["bitfinex","ETHUSD",1673420320463,19.93616828,1334.0,1333.8,2.5]
["bitfinex","ETHUSD",1673420320640,2.29486828,1334.0,1333.8,26.11143019]
["bitfinex","ETHUSD",1673420321006,2.22886828,1334.0,1333.8,26.17743019]
["bitfinex","ETHUSD",1673420321372,2.22886828,1334.0,1333.8,18.68006019]
["bitfinex","ETHUSD",1673420322471,2.22886828,1334.0,1333.8,16.18006019]
["bitfinex","ETHUSD",1673420323940,2.22886828,1334.0,1333.8,7.56282]
["bitfinex","ETHUSD",1673420326250,2.22886828,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673420326428,2.22886828,1334.0,1333.7,27.63602362]
["bitfinex","ETHUSD",1673420327156,2.22886828,1334.0,1333.7,12.64042362]
["bitfinex","ETHUSD",1673420327368,2.22886828,1334.0,1333.7,10.87204713]
["bitfinex","ETHUSD",1673420328941,9.72513828,1334.0,1333.7,10.87204713]
["bitfinex","ETHUSD",1673420329152,9.79113828,1334.0,1333.7,10.87204713]
["bitfinex","ETHUSD",1673420329431,9.7877319,1334.0,1333.7,12.64042362]
["bitfinex","ETHUSD",1673420330895,2.2914619,1334.0,1333.7,12.64042362]
["bitfinex","ETHUSD",1673420331070,2.2254619,1334.0,1333.7,12.64042362]
["bitfinex","ETHUSD",1673420333110,4.7254619,1334.0,1333.7,12.64042362]
["bitfinex","ETHUSD",1673420333264,12.2218519,1334.0,1333.7,5.14286362]
["bitfinex","ETHUSD",1673420333475,12.2878519,1334.0,1333.7,3.37448713]
["bitfinex","ETHUSD",1673420333695,12.2878519,1334.0,1333.7,5.07686362]
["bitfinex","ETHUSD",1673420333894,12.2878519,1334.0,1333.7,10.87239713]
["bitfinex","ETHUSD",1673420334141,12.2878519,1334.0,1333.7,12.64077362]
["bitfinex","ETHUSD",1673420334640,12.2878519,1334.0,1333.7,10.87239713]
["bitfinex","ETHUSD",1673420335311,12.2878519,1334.0,1333.7,12.64077362]
["bitfinex","ETHUSD",1673420335464,12.2878519,1334.0,1333.7,10.45237668]
["bitfinex","ETHUSD",1673420338301,12.2878519,1334.0,1333.7,2.95446668]
["bitfinex","ETHUSD",1673420338511,12.2878519,1334.0,1333.7,2.88846668]
["bitfinex","ETHUSD",1673420338768,13.41166144,1334.0,1333.7,1.76837649]
["bitfinex","ETHUSD",1673420338988,15.10266144,1334.0,1333.7,3.0]
["bitfinex","ETHUSD",1673420339145,9.00737614,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420339353,16.57048614,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420340197,9.07337614,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420340426,24.06729614,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420340672,16.57018614,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420342410,0.95854904,1333.8,1333.7,3.0]
["bitfinex","ETHUSD",1673420342623,24.24011,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420342984,16.74292,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420344524,24.24011,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420344724,17.49474,1333.8,1333.7,3.0]
["bitfinex","ETHUSD",1673420344934,17.56074,1333.8,1333.7,4.54779319]
["bitfinex","ETHUSD",1673420345352,7.56337,1333.8,1333.7,4.54779319]
["bitfinex","ETHUSD",1673420347813,0.066,1333.8,1333.7,4.54779319]
["bitfinex","ETHUSD",1673420348026,17.86694954,1333.9,1333.7,4.54779319]
["bitfinex","ETHUSD",1673420348238,21.66461018,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420348449,14.16728018,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673420349034,14.16728018,1333.9,1333.6,22.9790721]
["bitfinex","ETHUSD",1673420349245,14.16728018,1333.9,1333.7,1.54819791]
["bitfinex","ETHUSD",1673420349704,2.5,1333.8,1333.7,1.54819791]
["bitfinex","ETHUSD",1673420350206,5.37280954,1333.9,1333.7,1.54819791]
["bitfinex","ETHUSD",1673420350436,5.37280954,1333.9,1333.7,16.54405791]
["bitfinex","ETHUSD",1673420350627,5.37280954,1333.9,1333.7,1.83437649]
["bitfinex","ETHUSD",1673420350842,5.37280954,1333.9,1333.6,39.65727468]
["bitfinex","ETHUSD",1673420351065,5.37280954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420351764,20.36656954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420352759,20.36642954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420352969,27.86323954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420353182,26.18023954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420353400,18.68342954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420353606,11.18661954,1333.9,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420353763,3.61866195,1333.8,1333.7,1.54831883]
["bitfinex","ETHUSD",1673420353976,4.74247149,1333.8,1333.6,22.9790721]
["bitfinex","ETHUSD",1673420354221,3.62380954,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420354718,2.5,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420354919,3.62380954,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420355162,11.12126954,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420355414,11.18726954,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420356574,18.68472954,1333.8,1333.6,21.21069561]
["bitfinex","ETHUSD",1673420356780,18.68472954,1333.8,1333.6,21.20379019]
["bitfinex","ETHUSD",1673420356960,26.18218954,1333.8,1333.6,21.20379019]
["bitfinex","ETHUSD",1673420357385,25.05838,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420357832,25.05838,1333.8,1333.6,21.20379019]
["bitfinex","ETHUSD",1673420359310,17.56092,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420360367,10.06346,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420360836,0.066,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420361052,4.56898123,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420361264,0.45689812,1333.8,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420361501,9.17847018,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420361692,10.10538927,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420361903,17.60236927,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420362316,16.67545018,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420363181,17.60248241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420363359,10.10550241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420363797,9.17847018,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420364311,10.10550241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420366991,9.17847018,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420367180,10.10550241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420367399,17.60240241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420367806,10.10550241,1333.9,1333.7,1.54895105]
["bitfinex","ETHUSD",1673420368165,2.88080954,1333.9,1333.7,17.66437124]
["bitfinex","ETHUSD",1673420368344,2.88080954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420368345,2.81480954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420368553,1.12380954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420370849,1.12580954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420371057,1.12380954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420371339,1.43153673,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420372880,1.12380954,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420373198,1.43156409,1333.9,1333.8,1.54895105]
["bitfinex","ETHUSD",1673420374008,2.48451966,1333.9,1333.8,1.54622312]
["bitfinex","ETHUSD",1673420376892,2.48451966,1333.9,1333.7,2.95446668]
["bitfinex","ETHUSD",1673420376893,4.17269135,1333.9,1333.7,2.95446668]
["bitfinex","ETHUSD",1673420377099,3.8649368,1333.9,1333.7,2.88846668]
["bitfinex","ETHUSD",1673420378034,3.8649368,1333.9,1333.7,1.12009019]
["bitfinex","ETHUSD",1673420380969,1.43163413,1333.8,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420381208,1.12380954,1333.8,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420382520,3.68699735,1333.9,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420382521,4.56898123,1333.9,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420382745,4.50298123,1333.9,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420382971,1.12380954,1333.8,1333.6,32.15203926]
["bitfinex","ETHUSD",1673420383301,1.12380954,1333.8,1333.6,34.97652423]
["bitfinex","ETHUSD",1673420384355,4.56898123,1333.9,1333.7,1.12009019]
["bitfinex","ETHUSD",1673420384514,4.50298123,1333.9,1333.7,1.12009019]
["bitfinex","ETHUSD",1673420388641,4.50298123,1333.9,1333.7,2.88846668]
["bitfinex","ETHUSD",1673420389189,2.81480954,1333.9,1333.7,2.88846668]
["bitfinex","ETHUSD",1673420390276,2.81480954,1333.9,1333.7,10.38638668]
["bitfinex","ETHUSD",1673420390569,4.81004397,1333.9,1333.7,2.95446668]
["bitfinex","ETHUSD",1673420390714,4.50298123,1333.9,1333.7,2.88846668]
["bitfinex","ETHUSD",1673420391359,4.50298123,1333.9,1333.7,10.38636668]
["bitfinex","ETHUSD",1673420391565,4.50298123,1333.9,1333.7,10.45236668]
["bitfinex","ETHUSD",1673420392427,2.81480954,1333.9,1333.7,10.45236668]
["bitfinex","ETHUSD",1673420394187,1.12380954,1333.9,1333.8,1.55066022]
["bitfinex","ETHUSD",1673420394430,1.43085801,1333.9,1333.8,1.55066022]
["bitfinex","ETHUSD",1673420394606,3.1190297,1333.9,1333.8,1.55066022]
["bitfinex","ETHUSD",1673420395968,1.43085801,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420396394,3.1190297,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420398487,10.6159097,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420398817,10.37486123,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420399268,2.87798123,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420399444,2.81198123,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420399657,3.11907551,1333.9,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420400291,1.12380954,1333.8,1333.7,2.67075041]
["bitfinex","ETHUSD",1673420400506,1.12380954,1333.8,1333.7,1.55066022]
["bitfinex","ETHUSD",1673420400755,1.12380954,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420400756,29.21637692,1333.8,1333.6,20.0837]
["bitfinex","ETHUSD",1673420400926,29.21637692,1333.8,1333.6,9.66958418]
["bitfinex","ETHUSD",1673420400927,1.43131064,1333.7,1333.6,9.66958418]
["bitfinex","ETHUSD",1673420401284,1.43131064,1333.7,1333.6,11.22064719]
["bitfinex","ETHUSD",1673420401441,1.43131064,1333.7,1333.6,1.61706301]
["bitfinex","ETHUSD",1673420401442,3.11957907,1333.7,1333.6,1.61706301]
["bitfinex","ETHUSD",1673420401650,4.8013873,1333.7,1333.6,1.55106301]
["bitfinex","ETHUSD",1673420401862,4.8013873,1333.7,1333.5,2.6711532]
["bitfinex","ETHUSD",1673420402106,4.49436359,1333.7,1333.5,2.6711532]
["bitfinex","ETHUSD",1673420402313,2.8061919,1333.7,1333.5,10.1701732]
["bitfinex","ETHUSD",1673420402523,2.8061919,1333.7,1333.6,1.55106301]
["bitfinex","ETHUSD",1673420402746,4.56955536,1333.8,1333.6,1.55106301]
["bitfinex","ETHUSD",1673420402958,4.56955536,1333.8,1333.6,2.6711532]
["bitfinex","ETHUSD",1673420402959,1.691,1333.7,1333.6,2.6711532]
["bitfinex","ETHUSD",1673420403170,2.81538367,1333.7,1333.6,1.55106301]
["bitfinex","ETHUSD",1673420404013,1.691,1333.7,1333.6,1.55106301]
["bitfinex","ETHUSD",1673420405805,1.691,1333.7,1333.6,2.6711532]
["bitfinex","ETHUSD",1673420406031,1.691,1333.7,1333.5,26.01244907]
["bitfinex","ETHUSD",1673420406032,11.07729399,1333.7,1333.5,1.83437649]
["bitfinex","ETHUSD",1673420406343,10.83655204,1333.7,1333.5,2.67062036]
["bitfinex","ETHUSD",1673420406531,10.83655204,1333.7,1333.5,11.85136294]
["bitfinex","ETHUSD",1673420406532,2.21423837,1333.7,1333.5,11.85136294]
["bitfinex","ETHUSD",1673420406721,2.14823837,1333.7,1333.6,1.55053017]
["bitfinex","ETHUSD",1673420409446,2.14823837,1333.7,1333.6,9.04903017]
["bitfinex","ETHUSD",1673420409648,2.14823837,1333.7,1333.6,9.11503017]
["bitfinex","ETHUSD",1673420409859,2.14823837,1333.7,1333.6,17.73362036]
["bitfinex","ETHUSD",1673420410067,1.691,1333.7,1333.6,2.73662036]
["bitfinex","ETHUSD",1673420410306,1.691,1333.7,1333.6,2.67062036]
["bitfinex","ETHUSD",1673420411694,1.691,1333.7,1333.6,10.16912036]
["bitfinex","ETHUSD",1673420411889,1.691,1333.7,1333.6,10.23512036]
["bitfinex","ETHUSD",1673420412318,1.757,1333.8,1333.6,2.73662036]
["bitfinex","ETHUSD",1673420412486,2.93794134,1333.8,1333.7,1.55053017]
["bitfinex","ETHUSD",1673420412891,4.06232501,1333.8,1333.6,8.68449019]
["bitfinex","ETHUSD",1673420413457,4.06232501,1333.8,1333.6,7.5644]
["bitfinex","ETHUSD",1673420413669,4.06232501,1333.8,1333.6,8.68449019]
["bitfinex","ETHUSD",1673420413890,1.6362325,1333.7,1333.6,8.68449019]
["bitfinex","ETHUSD",1673420414057,1.6362325,1333.7,1333.6,10.2343494]
["bitfinex","ETHUSD",1673420414267,1.6362325,1333.7,1333.6,9.11425921]
["bitfinex","ETHUSD",1673420414502,1.6362325,1333.7,1333.6,2.7359494]
["bitfinex","ETHUSD",1673420414715,1.6362325,1333.7,1333.6,1.54985921]
["bitfinex","ETHUSD",1673420417975,1.6362325,1333.7,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420418742,1.23,1333.7,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420419425,2.88138367,1333.8,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420419629,1.691,1333.8,1333.6,10.1683294]
["bitfinex","ETHUSD",1673420419879,1.691,1333.8,1333.7,1.54985921]
["bitfinex","ETHUSD",1673420420096,3.04663234,1333.8,1333.7,1.54985921]
["bitfinex","ETHUSD",1673420420850,3.04663234,1333.8,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420422275,3.04362451,1333.8,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420422827,1.68799217,1333.8,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420422996,4.18799217,1333.8,1333.6,2.6699494]
["bitfinex","ETHUSD",1673420423681,4.18799217,1333.8,1333.6,10.1683994]
["bitfinex","ETHUSD",1673420423990,4.18799217,1333.8,1333.7,1.54985921]
["bitfinex","ETHUSD",1673420424440,4.18799217,1333.8,1333.7,1.55045333]
["bitfinex","ETHUSD",1673420424619,4.18799217,1333.8,1333.7,1.55054278]
["bitfinex","ETHUSD",1673420424839,5.61890301,1333.8,1333.6,1.12009019]
["bitfinex","ETHUSD",1673420425041,5.61890301,1333.8,1333.6,2.6706994]
["bitfinex","ETHUSD",1673420425042,5.37837584,1333.8,1333.6,2.6706994]
["bitfinex","ETHUSD",1673420427802,5.37837584,1333.8,1333.5,12.13489926]
["bitfinex","ETHUSD",1673420428014,5.37837584,1333.8,1333.6,1.5506867]
["bitfinex","ETHUSD",1673420428386,5.37837584,1333.8,1333.6,1.5536177]
["bitfinex","ETHUSD",1673420428636,12.87587584,1333.8,1333.6,1.5536177]
["bitfinex","ETHUSD",1673420428853,12.87587584,1333.8,1333.6,0.002931]
["bitfinex","ETHUSD",1673420429480,22.06154753,1333.8,1333.6,0.002931]
["bitfinex","ETHUSD",1673420429644,20.37337584,1333.8,1333.6,0.002931]
["bitfinex","ETHUSD",1673420429855,2.5,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420430065,4.191,1333.7,1333.6,1.5537216]
["bitfinex","ETHUSD",1673420430324,4.191,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420431701,5.31538367,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420431910,4.257,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420432114,4.191,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420433958,4.191,1333.7,1333.6,1.5537216]
["bitfinex","ETHUSD",1673420434379,1.691,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420437156,2.81538367,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420440406,2.81538367,1333.7,1333.5,4.35258337]
["bitfinex","ETHUSD",1673420443309,2.81538367,1333.7,1333.5,4.3503365]
["bitfinex","ETHUSD",1673420443958,1.691,1333.7,1333.6,1.5507906]
["bitfinex","ETHUSD",1673420444174,20.48906557,1333.8,1333.5,5.73249318]
["bitfinex","ETHUSD",1673420444175,12.06404753,1333.8,1333.5,5.73249318]
["bitfinex","ETHUSD",1673420444380,12.06404753,1333.8,1333.6,1.5507906]
["bitfinex","ETHUSD",1673420445142,12.06404753,1333.8,1333.5,3.51607907]
["bitfinex","ETHUSD",1673420445305,12.06404753,1333.8,1333.5,5.00080961]
["bitfinex","ETHUSD",1673420445511,12.06404753,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420445766,10.37587584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420445985,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420446158,10.68283585,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420446360,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420446720,10.68285711,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420447341,10.68285711,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420447509,10.37587584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420447720,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420447958,10.68287049,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420448186,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420448398,10.68287059,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420448591,10.37587584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420448991,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420449232,10.68287616,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420449460,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420449625,10.68287608,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420449869,10.68287608,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420449870,10.37587584,1333.8,1333.7,1.55073054]
["bitfinex","ETHUSD",1673420450039,10.68287688,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420450248,10.37587584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420450504,2.87837584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420450730,2.81237584,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420451062,12.30496371,1333.8,1333.6,1.55073054]
["bitfinex","ETHUSD",1673420451250,12.06393753,1333.8,1333.5,3.51607907]
["bitfinex","ETHUSD",1673420451466,12.06393753,1333.8,1333.6,1.55142152]
["bitfinex","ETHUSD",1673420451659,19.56132753,1333.8,1333.5,1.68170258]
["bitfinex","ETHUSD",1673420451869,19.56132753,1333.8,1333.5,3.23315453]
["bitfinex","ETHUSD",1673420452425,1.43146029,1333.7,1333.5,3.23315453]
["bitfinex","ETHUSD",1673420452589,8.92956029,1333.7,1333.6,1.55145195]
["bitfinex","ETHUSD",1673420452794,8.99556029,1333.7,1333.6,1.55145195]
["bitfinex","ETHUSD",1673420453039,8.99556029,1333.7,1333.5,1.55145195]
["bitfinex","ETHUSD",1673420453271,8.68848367,1333.7,1333.6,1.55145195]
["bitfinex","ETHUSD",1673420453430,8.99555992,1333.7,1333.6,1.55145195]
["bitfinex","ETHUSD",1673420454284,8.99555992,1333.7,1333.5,2.67536301]
["bitfinex","ETHUSD",1673420454545,8.68848367,1333.7,1333.6,1.55438295]
["bitfinex","ETHUSD",1673420454689,8.99554485,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420455143,18.18181654,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420458469,8.99554485,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420458732,13.18354654,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420459626,0.066,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420459952,5.31255536,1333.8,1333.6,16.98945079]
["bitfinex","ETHUSD",1673420459953,0.066,1333.8,1333.6,16.98945079]
["bitfinex","ETHUSD",1673420460170,3.7399134,1333.9,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420460171,2.81255536,1333.9,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420460365,1.12438367,1333.8,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420461152,1.43102382,1333.8,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420461533,3.93102382,1333.8,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420461886,11.42839382,1333.8,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420462041,11.49439382,1333.8,1333.7,1.55145195]
["bitfinex","ETHUSD",1673420462404,11.49439382,1333.8,1333.6,11.22245015]
["bitfinex","ETHUSD",1673420462405,20.67934705,1333.8,1333.6,10.09853909]
["bitfinex","ETHUSD",1673420462620,1.12380332,1333.7,1333.6,10.09853909]
["bitfinex","ETHUSD",1673420462782,8.62173332,1333.7,1333.6,11.65003939]
["bitfinex","ETHUSD",1673420462995,1.18980332,1333.7,1333.6,11.65003939]
["bitfinex","ETHUSD",1673420463219,1.12380332,1333.7,1333.6,1.62273939]
["bitfinex","ETHUSD",1673420463571,23.92433469,1333.7,1333.6,1.5544313]
["bitfinex","ETHUSD",1673420463722,8.99447469,1333.7,1333.6,1.5544313]
["bitfinex","ETHUSD",1673420463931,23.99033469,1333.7,1333.6,1.5544313]
["bitfinex","ETHUSD",1673420464158,23.99033469,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420464364,16.49240469,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420464625,27.05470306,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420464772,19.55677306,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420464984,39.35403751,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420465193,27.09428462,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420465451,34.59221462,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420465673,27.09428462,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420465838,33.66485658,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420466082,28.78010579,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420466467,35.35067775,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420469398,25.60168318,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420469611,33.09961318,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420469818,34.02697122,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420472493,35.14999713,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420472887,34.02697122,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420473727,26.52904122,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420474154,34.02697122,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420474505,35.14997393,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420474707,35.14998152,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420475223,20.15412152,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420475547,19.22676348,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420475737,34.22262348,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420476074,35.14998152,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420476230,27.65205152,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420477125,26.72469348,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420478244,26.52904122,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420478453,27.65188476,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420478791,26.72452672,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420479118,27.65188476,1333.7,1333.6,0.002931]
["bitfinex","ETHUSD",1673420480683,27.65188476,1333.7,1333.4,10.414548]
["bitfinex","ETHUSD",1673420480684,2.5,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420480901,6.29766064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420481065,7.48650418,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420481851,6.36366064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420483428,3.86366064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420483749,3.79766064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420484633,6.29766064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420484848,3.86366064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420485156,3.79766064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420486423,3.79766064,1333.6,1333.4,11.53845906]
["bitfinex","ETHUSD",1673420487158,3.79766064,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420487368,27.41661418,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420487571,22.60200222,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420487780,21.67464418,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420490626,22.60073016,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420491296,22.60073016,1333.6,1333.4,10.412548]
["bitfinex","ETHUSD",1673420491503,22.60073016,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420492304,20.90973016,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420492771,19.98364418,1333.6,1333.4,10.414548]
["bitfinex","ETHUSD",1673420492968,2.5,1333.5,1333.4,10.414548]
["bitfinex","ETHUSD",1673420493184,15.22567372,1333.5,1333.4,10.414548]
["bitfinex","ETHUSD",1673420493391,35.99536639,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673420493582,34.78683592,1333.5,1333.2,19.67940984]
["bitfinex","ETHUSD",1673420493933,1.42963432,1333.4,1333.2,19.67940984]
["bitfinex","ETHUSD",1673420494089,8.92950432,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420494306,8.68939478,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420495293,16.18926478,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420496089,15.06574,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420503398,0.066,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420503613,34.21405257,1333.5,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420503614,30.0942314,1333.5,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420503935,7.49973,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420504089,10.06573,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420505364,7.56573,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420505885,7.56573,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420506099,7.56573,1333.4,1333.2,10.8587209]
["bitfinex","ETHUSD",1673420506445,7.56573,1333.4,1333.2,9.73680984]
["bitfinex","ETHUSD",1673420507314,7.56573,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420513456,0.066,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420513668,30.09101157,1333.5,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420516028,29.16798542,1333.5,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420516193,29.16798542,1333.5,1333.3,1.55362263]
["bitfinex","ETHUSD",1673420518226,33.44008348,1333.5,1333.3,1.55362263]
["bitfinex","ETHUSD",1673420518484,34.36328602,1333.5,1333.3,1.55362263]
["bitfinex","ETHUSD",1673420518836,2.5,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420519723,9.99974,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420519947,10.06574,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420521961,2.566,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420522244,2.5,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420522929,9.99965,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420523238,10.06565,1333.4,1333.2,10.8607209]
["bitfinex","ETHUSD",1673420525049,10.06565,1333.4,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420525234,0.066,1333.4,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420525584,31.77708913,1333.5,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420525973,30.09126796,1333.5,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420526184,22.59179796,1333.5,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420526402,24.27761913,1333.5,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420526621,16.77826913,1333.5,1333.3,1.5544465]
["bitfinex","ETHUSD",1673420527043,2.11272732,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420527250,0.92320254,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420528281,2.04672732,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420528593,2.00034432,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420528839,4.50034432,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420529266,4.50034432,1333.5,1333.3,4.44673405]
["bitfinex","ETHUSD",1673420529458,2.00034432,1333.5,1333.3,4.44673405]
["bitfinex","ETHUSD",1673420530056,4.50034432,1333.5,1333.3,4.44673405]
["bitfinex","ETHUSD",1673420530273,2.00034432,1333.5,1333.3,4.44673405]
["bitfinex","ETHUSD",1673420531039,2.00034432,1333.5,1333.4,1.5544465]
["bitfinex","ETHUSD",1673420531657,2.00034432,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420531872,2.00034432,1333.5,1333.3,6.32972288]
["bitfinex","ETHUSD",1673420532066,2.00034432,1333.5,1333.4,1.5544465]
["bitfinex","ETHUSD",1673420532293,2.30283264,1333.5,1333.4,1.5544465]
["bitfinex","ETHUSD",1673420533415,2.30283264,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420533624,2.00034432,1333.5,1333.3,2.67835756]
["bitfinex","ETHUSD",1673420533878,2.00034432,1333.5,1333.3,6.10564821]
["bitfinex","ETHUSD",1673420534045,2.00034432,1333.5,1333.4,1.5544465]
["bitfinex","ETHUSD",1673420534725,3.98739456,1333.5,1333.3,5.26166714]
["bitfinex","ETHUSD",1673420534895,1.12413965,1333.4,1333.3,5.26166714]
["bitfinex","ETHUSD",1673420535097,6.25278036,1333.5,1333.3,5.05057846]
["bitfinex","ETHUSD",1673420535310,6.25278036,1333.5,1333.3,2.95828755]
["bitfinex","ETHUSD",1673420535517,6.25278036,1333.5,1333.4,1.55720541]
["bitfinex","ETHUSD",1673420535727,6.55341292,1333.5,1333.3,1.12391106]
["bitfinex","ETHUSD",1673420535994,6.25278036,1333.5,1333.3,2.68115903]
["bitfinex","ETHUSD",1673420536706,13.75190036,1333.5,1333.3,2.68115903]
["bitfinex","ETHUSD",1673420537883,13.75190036,1333.5,1333.2,25.21819997]
["bitfinex","ETHUSD",1673420538042,13.75190036,1333.5,1333.3,1.55744993]
["bitfinex","ETHUSD",1673420539085,13.75190036,1333.5,1333.3,2.68136099]
["bitfinex","ETHUSD",1673420542564,1.12413965,1333.4,1333.3,2.68136099]
["bitfinex","ETHUSD",1673420542895,1.42485249,1333.4,1333.3,1.55779034]
["bitfinex","ETHUSD",1673420547828,4.48653401,1333.4,1333.2,20.64420984]
["bitfinex","ETHUSD",1673420547990,1.12432435,1333.3,1333.2,20.64420984]
["bitfinex","ETHUSD",1673420548198,4.18582117,1333.4,1333.2,23.33065048]
["bitfinex","ETHUSD",1673420548199,5.37614552,1333.4,1333.2,23.33065048]
["bitfinex","ETHUSD",1673420548428,5.37614552,1333.4,1333.2,21.7681209]
["bitfinex","ETHUSD",1673420549260,5.37614552,1333.4,1333.2,20.64420984]
["bitfinex","ETHUSD",1673420549812,2.87614552,1333.4,1333.2,20.64118648]
["bitfinex","ETHUSD",1673420550146,2.81014552,1333.4,1333.2,20.64118648]
["bitfinex","ETHUSD",1673420550318,3.10611809,1333.4,1333.2,20.64118648]
["bitfinex","ETHUSD",1673420550534,6.90377873,1333.4,1333.2,0.11538648]
["bitfinex","ETHUSD",1673420550735,1.12432435,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420551057,6.67380616,1333.4,1333.2,1.61121283]
["bitfinex","ETHUSD",1673420551412,6.67380616,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420552277,4.98798499,1333.4,1333.2,2.73492461]
["bitfinex","ETHUSD",1673420552407,4.92198499,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420554541,4.92198499,1333.4,1333.3,1.56148995]
["bitfinex","ETHUSD",1673420554712,5.218188,1333.4,1333.3,1.56148995]
["bitfinex","ETHUSD",1673420554916,5.284188,1333.4,1333.3,1.56148995]
["bitfinex","ETHUSD",1673420556845,5.284188,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420557037,4.98798499,1333.4,1333.3,1.56142425]
["bitfinex","ETHUSD",1673420557233,5.2182418,1333.4,1333.3,1.56142425]
["bitfinex","ETHUSD",1673420557449,5.2842418,1333.4,1333.3,1.56142425]
["bitfinex","ETHUSD",1673420557977,1.48658116,1333.4,1333.3,1.56142425]
["bitfinex","ETHUSD",1673420558193,1.42058116,1333.4,1333.3,1.56142425]
["bitfinex","ETHUSD",1673420558441,1.42058116,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420559369,1.42058116,1333.4,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420559699,11.25211506,1333.5,1333.2,14.41717922]
["bitfinex","ETHUSD",1673420559974,15.0497757,1333.5,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420561596,22.5491657,1333.5,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420562870,1.4204227,1333.4,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420563188,8.9200427,1333.4,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420563391,8.9860427,1333.4,1333.3,1.5615391]
["bitfinex","ETHUSD",1673420564192,9.54753952,1333.4,1333.2,9.78228648]
["bitfinex","ETHUSD",1673420564409,1.42011442,1333.3,1333.2,9.78228648]
["bitfinex","ETHUSD",1673420564655,8.92029442,1333.3,1333.2,11.35404173]
["bitfinex","ETHUSD",1673420564965,1.48611442,1333.3,1333.2,11.35404173]
["bitfinex","ETHUSD",1673420565171,1.42011442,1333.3,1333.2,1.68714173]
["bitfinex","ETHUSD",1673420565394,1.42011442,1333.3,1333.2,1.62114173]
["bitfinex","ETHUSD",1673420565534,1.12401607,1333.3,1333.2,1.62114173]
["bitfinex","ETHUSD",1673420570807,16.75106117,1333.4,1333.2,1.62114173]
["bitfinex","ETHUSD",1673420570808,17.87507724,1333.4,1333.2,1.62114173]
["bitfinex","ETHUSD",1673420571020,1.12401607,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420571513,1.12401607,1333.3,1333.2,1.62082626]
["bitfinex","ETHUSD",1673420572147,17.87507724,1333.4,1333.2,1.62082626]
["bitfinex","ETHUSD",1673420572427,17.87507724,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420573026,1.12401607,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420573570,1.12401607,1333.3,1333.2,1.62091741]
["bitfinex","ETHUSD",1673420574039,17.87537724,1333.4,1333.2,1.62091741]
["bitfinex","ETHUSD",1673420574404,10.37545724,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420574792,1.12401607,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420575350,17.87537724,1333.4,1333.2,1.62094807]
["bitfinex","ETHUSD",1673420575512,3.9103469,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420575725,1.4103469,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420575965,1.4103469,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420576588,1.12401607,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420576813,1.41034344,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420577030,8.91052344,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420577238,8.97652344,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420578084,1.47634344,1333.3,1333.2,1.62099544]
["bitfinex","ETHUSD",1673420578236,11.41052344,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420578446,12.03832854,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420578655,5.66221339,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420578903,3.16221339,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420579100,3.09621339,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420580906,1.41039222,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420581151,3.09621339,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420582440,1.41039222,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420583084,3.09621339,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420591089,1.41039222,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420591272,1.41057544,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420593520,1.41257544,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420593783,1.41057544,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420595840,1.41057544,1333.3,1333.2,1.62060017]
["bitfinex","ETHUSD",1673420596372,1.41057544,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420597429,1.41057544,1333.3,1333.2,1.62062358]
["bitfinex","ETHUSD",1673420598046,1.41057544,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420598225,1.41057544,1333.3,1333.2,1.62074275]
["bitfinex","ETHUSD",1673420598642,1.41057544,1333.3,1333.2,1.62073944]
["bitfinex","ETHUSD",1673420598840,1.41057544,1333.3,1333.2,1.62071212]
["bitfinex","ETHUSD",1673420601585,1.41257544,1333.3,1333.2,1.62071212]
["bitfinex","ETHUSD",1673420601800,1.41057544,1333.3,1333.2,1.62071212]
["bitfinex","ETHUSD",1673420606538,3.09639661,1333.3,1333.2,1.62071212]
["bitfinex","ETHUSD",1673420608000,1.41057544,1333.3,1333.2,1.62071212]
["bitfinex","ETHUSD",1673420608239,11.72357633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420608574,14.28957633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420608770,4.28939633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420608965,4.22339633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420610856,6.72339633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420611063,6.78939633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420612568,4.28939633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420612899,4.22339633,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420614886,1.97233176,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420615259,3.09687422,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420616839,3.09687422,1333.3,1333.2,1.62343553]
["bitfinex","ETHUSD",1673420623610,1.41105305,1333.3,1333.2,1.62343553]
["bitfinex","ETHUSD",1673420630194,1.12454246,1333.3,1333.2,2.74734659]
["bitfinex","ETHUSD",1673420634037,1.12454246,1333.3,1333.2,1.62343553]
["bitfinex","ETHUSD",1673420636020,11.29985243,1333.4,1333.2,1.62343553]
["bitfinex","ETHUSD",1673420636196,15.09751307,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420639120,15.09751307,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420641879,13.4116919,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420642451,1.12454246,1333.3,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420642772,1.12454246,1333.3,1333.2,1.62292301]
["bitfinex","ETHUSD",1673420642773,2.63429377,1333.3,1333.2,1.62292301]
["bitfinex","ETHUSD",1673420642943,13.97297061,1333.4,1333.2,1.62292301]
["bitfinex","ETHUSD",1673420642944,15.09751307,1333.4,1333.2,1.62292301]
["bitfinex","ETHUSD",1673420643155,15.09751307,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420643463,13.4116919,1333.4,1333.2,1.17329754]
["bitfinex","ETHUSD",1673420644658,1.19054246,1333.4,1333.3,1.57334488]
["bitfinex","ETHUSD",1673420644830,1.18815202,1333.5,1333.3,3.39891585]
["bitfinex","ETHUSD",1673420645025,4.9222031,1333.5,1333.3,9.32575097]
["bitfinex","ETHUSD",1673420645236,1.12454246,1333.5,1333.3,6.16239017]
["bitfinex","ETHUSD",1673420645445,1.12454246,1333.5,1333.4,1.57315509]
["bitfinex","ETHUSD",1673420645446,1.40989313,1333.5,1333.4,1.57315509]
["bitfinex","ETHUSD",1673420645708,3.78501786,1333.6,1333.4,1.57315509]
["bitfinex","ETHUSD",1673420645867,3.7214083,1333.6,1333.4,3.58781595]
["bitfinex","ETHUSD",1673420646074,2.81036363,1333.6,1333.4,2.01466086]
["bitfinex","ETHUSD",1673420646321,3.09549807,1333.6,1333.4,2.01466086]
["bitfinex","ETHUSD",1673420646700,1.12454246,1333.6,1333.4,2.01466086]
["bitfinex","ETHUSD",1673420646823,1.40948861,1333.6,1333.4,2.01466086]
["bitfinex","ETHUSD",1673420647239,8.90814861,1333.6,1333.4,2.01466086]
["bitfinex","ETHUSD",1673420647452,8.90814861,1333.6,1333.3,7.93119758]
["bitfinex","ETHUSD",1673420647453,16.18547202,1333.6,1333.3,7.93119758]
["bitfinex","ETHUSD",1673420647696,16.18547202,1333.6,1333.4,1.57219707]
["bitfinex","ETHUSD",1673420650384,16.18547202,1333.6,1333.3,2.54889493]
["bitfinex","ETHUSD",1673420650593,16.18547202,1333.6,1333.3,0.71451844]
["bitfinex","ETHUSD",1673420650856,17.09505925,1333.6,1333.3,0.71451844]
["bitfinex","ETHUSD",1673420652392,16.18547202,1333.6,1333.3,0.71451844]
["bitfinex","ETHUSD",1673420652840,1.18815202,1333.6,1333.3,18.40981616]
["bitfinex","ETHUSD",1673420653048,1.12454246,1333.6,1333.3,15.44452961]
["bitfinex","ETHUSD",1673420654105,8.62306246,1333.6,1333.3,15.44452961]
["bitfinex","ETHUSD",1673420654319,7.56212956,1333.6,1333.3,11.17285599]
["bitfinex","ETHUSD",1673420654909,7.56212956,1333.6,1333.3,15.44410626]
["bitfinex","ETHUSD",1673420655329,7.56212956,1333.6,1333.3,11.17285599]
["bitfinex","ETHUSD",1673420655540,7.56212956,1333.6,1333.3,9.4044795]
["bitfinex","ETHUSD",1673420655974,7.56212956,1333.6,1333.4,1.57107712]
["bitfinex","ETHUSD",1673420656530,7.56212956,1333.6,1333.3,7.94405608]
["bitfinex","ETHUSD",1673420656772,7.56212956,1333.6,1333.4,1.57086797]
["bitfinex","ETHUSD",1673420657756,0.06360956,1333.6,1333.4,2.52236038]
["bitfinex","ETHUSD",1673420658008,10.55907319,1333.7,1333.4,0.95149241]
["bitfinex","ETHUSD",1673420658196,14.35673383,1333.7,1333.4,8.45101241]
["bitfinex","ETHUSD",1673420658412,12.67091266,1333.7,1333.4,8.51701241]
["bitfinex","ETHUSD",1673420658616,5.54841266,1333.7,1333.4,8.51701241]
["bitfinex","ETHUSD",1673420658808,13.04639266,1333.7,1333.4,1.01749241]
["bitfinex","ETHUSD",1673420659023,13.04639266,1333.7,1333.4,0.95149241]
["bitfinex","ETHUSD",1673420659712,0.06360956,1333.7,1333.5,20.93527415]
["bitfinex","ETHUSD",1673420660016,2.6585731,1333.8,1333.5,19.4309573]
["bitfinex","ETHUSD",1673420660325,1.12454246,1333.8,1333.5,19.4309573]
["bitfinex","ETHUSD",1673420660480,40.23080319,1333.9,1333.5,19.4309573]
["bitfinex","ETHUSD",1673420660695,38.54498202,1333.9,1333.5,19.4309573]
["bitfinex","ETHUSD",1673420660922,39.45365409,1333.9,1333.6,1.94309573]
["bitfinex","ETHUSD",1673420661132,11.27947526,1333.9,1333.6,1.94309573]
["bitfinex","ETHUSD",1673420661346,8.68498202,1333.9,1333.6,1.94309573]
["bitfinex","ETHUSD",1673420662062,16.18181202,1333.9,1333.6,1.94309573]
["bitfinex","ETHUSD",1673420663140,16.18181202,1333.9,1333.7,0.01285468]
["bitfinex","ETHUSD",1673420663368,16.18181202,1333.9,1333.7,0.20844972]
["bitfinex","ETHUSD",1673420665335,16.18181202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420665544,23.67864202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420667991,2.5,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420668317,0.002,1333.8,1333.7,1.08120177]
["bitfinex","ETHUSD",1673420668470,23.67864202,1333.9,1333.7,1.08120177]
["bitfinex","ETHUSD",1673420668835,23.67864202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420669028,2.5,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420670172,9.99737,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420670514,10.06097956,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420670675,0.06360956,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420670889,16.18181202,1333.9,1333.7,1.08120177]
["bitfinex","ETHUSD",1673420671145,8.68498202,1333.9,1333.7,1.08120177]
["bitfinex","ETHUSD",1673420671784,11.18498202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420673052,2.5,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420673194,18.68212202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420673415,2.5,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420673620,18.68212202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420673952,2.5,1333.8,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420674366,26.17930202,1333.9,1333.7,0.01020177]
["bitfinex","ETHUSD",1673420674789,26.17930202,1333.9,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420675001,2.5,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420675209,26.17930202,1333.9,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420675504,2.5,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420675960,27.86512319,1333.9,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420676168,2.5,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420677450,20.36794319,1333.9,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420677607,2.5,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420678287,1.12454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420678467,2.5,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420679517,3.62454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420679736,1.12454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420679945,1.40848578,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420680128,1.12454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420680347,12.87080319,1333.9,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420680920,3.62454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420681088,1.12454246,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420682206,1.40849966,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420683103,3.09432083,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420683348,8.90586966,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420683575,8.96947922,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420683747,10.65530039,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420684203,13.15530039,1333.8,1333.7,0.00658796]
["bitfinex","ETHUSD",1673420684575,10.65530039,1333.8,1333.5,22.23540046]
["bitfinex","ETHUSD",1673420684789,10.37134319,1333.8,1333.5,26.70713387]
["bitfinex","ETHUSD",1673420685642,1.12454246,1333.7,1333.5,26.70713387]
["bitfinex","ETHUSD",1673420687121,1.12454246,1333.7,1333.5,24.83253341]
["bitfinex","ETHUSD",1673420687920,1.12454246,1333.7,1333.5,26.70713387]
["bitfinex","ETHUSD",1673420688251,1.40873897,1333.7,1333.5,26.70713387]
["bitfinex","ETHUSD",1673420688988,1.40873897,1333.7,1333.5,26.7140362]
["bitfinex","ETHUSD",1673420689196,1.40873897,1333.7,1333.5,24.83943574]
["bitfinex","ETHUSD",1673420689512,1.40873897,1333.7,1333.5,26.71452392]
["bitfinex","ETHUSD",1673420690166,1.12454246,1333.7,1333.5,26.71452392]
["bitfinex","ETHUSD",1673420690359,1.40877055,1333.7,1333.5,26.71452392]
["bitfinex","ETHUSD",1673420690561,10.37134319,1333.8,1333.5,26.71452392]
["bitfinex","ETHUSD",1673420692281,1.12454246,1333.7,1333.5,27.83843498]
["bitfinex","ETHUSD",1673420694377,1.40904398,1333.7,1333.5,27.83843498]
["bitfinex","ETHUSD",1673420694608,1.40904398,1333.7,1333.5,35.33744498]
["bitfinex","ETHUSD",1673420695063,1.40904398,1333.7,1333.5,27.83843498]
["bitfinex","ETHUSD",1673420695256,1.40904398,1333.7,1333.5,35.33745498]
["bitfinex","ETHUSD",1673420695783,1.40904398,1333.7,1333.5,35.33744498]
["bitfinex","ETHUSD",1673420695969,1.40904398,1333.7,1333.5,27.83843498]
["bitfinex","ETHUSD",1673420696404,1.40904398,1333.7,1333.6,1.57322452]
["bitfinex","ETHUSD",1673420697456,1.12454246,1333.7,1333.6,1.57322452]
["bitfinex","ETHUSD",1673420699441,1.40915021,1333.7,1333.6,1.57322452]
["bitfinex","ETHUSD",1673420701069,1.40915892,1333.7,1333.6,1.57322452]
["bitfinex","ETHUSD",1673420705795,2.90702422,1333.8,1333.6,5.43245673]
["bitfinex","ETHUSD",1673420706115,0.65795965,1333.8,1333.6,1.93908818]
["bitfinex","ETHUSD",1673420706320,0.65595965,1333.8,1333.5,37.01909756]
["bitfinex","ETHUSD",1673420706497,0.65595965,1333.8,1333.6,1.67730333]
["bitfinex","ETHUSD",1673420706923,0.65595965,1333.8,1333.6,3.55239151]
["bitfinex","ETHUSD",1673420707148,2.90702422,1333.8,1333.6,3.55239151]
["bitfinex","ETHUSD",1673420707324,2.90702422,1333.8,1333.5,37.01909756]
["bitfinex","ETHUSD",1673420707535,2.90702422,1333.8,1333.6,5.37923742]
["bitfinex","ETHUSD",1673420707536,2.25106457,1333.8,1333.6,5.37923742]
["bitfinex","ETHUSD",1673420707787,2.25106457,1333.8,1333.6,3.76790976]
["bitfinex","ETHUSD",1673420708000,4.75106457,1333.8,1333.6,3.70190976]
["bitfinex","ETHUSD",1673420708825,12.24854457,1333.8,1333.6,3.70190976]
["bitfinex","ETHUSD",1673420709044,12.31454457,1333.8,1333.5,27.9185224]
["bitfinex","ETHUSD",1673420709369,9.81454457,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420709559,2.31706457,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420709776,2.25106457,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420709947,4.75106457,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420710369,12.24855457,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420710628,15.12395567,1333.8,1333.6,1.67747401]
["bitfinex","ETHUSD",1673420710852,15.12395567,1333.8,1333.5,23.44678899]
["bitfinex","ETHUSD",1673420710853,19.41386176,1333.8,1333.5,23.44678899]
["bitfinex","ETHUSD",1673420711063,19.41386176,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673420711064,7.4985,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673420711273,7.4985,1333.6,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420711274,0.066,1333.6,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420711495,8.22154311,1333.7,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420711704,3.99806457,1333.7,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420711861,6.43206457,1333.7,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420712077,6.49806457,1333.7,1333.5,1.67786954]
["bitfinex","ETHUSD",1673420713362,6.49806457,1333.7,1333.5,9.17684954]
["bitfinex","ETHUSD",1673420713675,6.49806457,1333.7,1333.5,7.56498]
["bitfinex","ETHUSD",1673420714276,6.49806457,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673420714481,6.49806457,1333.7,1333.4,28.64352666]
["bitfinex","ETHUSD",1673420714857,27.47143535,1333.7,1333.5,1.67735903]
["bitfinex","ETHUSD",1673420715178,28.37937327,1333.7,1333.4,4.18991106]
["bitfinex","ETHUSD",1673420715482,2.5,1333.6,1333.5,1.67719801]
["bitfinex","ETHUSD",1673420715709,9.9985,1333.6,1333.5,1.67719801]
["bitfinex","ETHUSD",1673420715929,12.87459908,1333.6,1333.4,4.18991106]
["bitfinex","ETHUSD",1673420716220,5.37609908,1333.6,1333.4,4.12391106]
["bitfinex","ETHUSD",1673420716627,5.37609908,1333.6,1333.4,6.07908666]
["bitfinex","ETHUSD",1673420716811,5.37609908,1333.6,1333.4,5.0211756]
["bitfinex","ETHUSD",1673420717013,5.37609908,1333.6,1333.4,6.14508666]
["bitfinex","ETHUSD",1673420717014,3.68995204,1333.6,1333.4,6.14508666]
["bitfinex","ETHUSD",1673420717226,3.62395204,1333.6,1333.4,6.14508666]
["bitfinex","ETHUSD",1673420717437,3.62395204,1333.6,1333.4,4.18991106]
["bitfinex","ETHUSD",1673420717650,3.62395204,1333.6,1333.4,6.07908666]
["bitfinex","ETHUSD",1673420717851,3.62395204,1333.6,1333.4,6.14508666]
["bitfinex","ETHUSD",1673420718318,3.62395204,1333.6,1333.4,5.0211756]
["bitfinex","ETHUSD",1673420718483,3.62395204,1333.6,1333.4,6.14508666]
["bitfinex","ETHUSD",1673420718692,3.62395204,1333.6,1333.4,5.0211756]
["bitfinex","ETHUSD",1673420719894,3.62395204,1333.6,1333.4,2.0211756]
["bitfinex","ETHUSD",1673420720213,5.31009908,1333.6,1333.3,40.0917126]
["bitfinex","ETHUSD",1673420720420,5.31009908,1333.6,1333.4,1.69835666]
["bitfinex","ETHUSD",1673420720421,5.37609908,1333.6,1333.4,1.69835666]
["bitfinex","ETHUSD",1673420720618,5.37609908,1333.6,1333.4,3.65353226]
["bitfinex","ETHUSD",1673420720950,5.37609908,1333.6,1333.4,1.9551756]
["bitfinex","ETHUSD",1673420721168,5.37609908,1333.6,1333.3,38.41001002]
["bitfinex","ETHUSD",1673420721314,5.37609908,1333.6,1333.4,1.69807108]
["bitfinex","ETHUSD",1673420721529,5.37609908,1333.6,1333.4,3.65324668]
["bitfinex","ETHUSD",1673420721789,5.37609908,1333.6,1333.4,1.69807108]
["bitfinex","ETHUSD",1673420722022,1.12395204,1333.5,1333.3,43.95475442]
["bitfinex","ETHUSD",1673420722190,1.12395204,1333.5,1333.4,1.69816099]
["bitfinex","ETHUSD",1673420722513,6.284037,1333.6,1333.4,3.66829164]
["bitfinex","ETHUSD",1673420722724,6.284037,1333.6,1333.3,28.16975507]
["bitfinex","ETHUSD",1673420722896,6.284037,1333.6,1333.4,1.69779256]
["bitfinex","ETHUSD",1673420724056,4.59788996,1333.6,1333.4,1.69779256]
["bitfinex","ETHUSD",1673420724265,3.62395204,1333.6,1333.4,1.69779256]
["bitfinex","ETHUSD",1673420725763,4.53188996,1333.6,1333.4,1.69779256]
["bitfinex","ETHUSD",1673420726885,2.03188996,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420727104,1.12395204,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420727354,1.28554812,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420727573,1.28354812,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420728926,2.08514938,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420729253,1.12395204,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420729574,1.26404187,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420730924,1.12395204,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420731572,1.26404736,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420731737,8.76255736,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420731942,16.18697204,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420732362,18.68157042,1333.6,1333.4,1.6950946]
["bitfinex","ETHUSD",1673420732567,16.67048191,1333.6,1333.3,11.19291106]
["bitfinex","ETHUSD",1673420732836,2.81495204,1333.5,1333.3,10.069]
["bitfinex","ETHUSD",1673420733026,2.81495204,1333.5,1333.3,12.03913065]
["bitfinex","ETHUSD",1673420733260,2.81495204,1333.5,1333.3,10.069]
["bitfinex","ETHUSD",1673420733567,5.31495204,1333.5,1333.3,10.069]
["bitfinex","ETHUSD",1673420733721,5.38095204,1333.5,1333.3,12.03913065]
["bitfinex","ETHUSD",1673420733934,5.38095204,1333.5,1333.3,10.069]
["bitfinex","ETHUSD",1673420734406,5.38095204,1333.5,1333.3,12.03913065]
["bitfinex","ETHUSD",1673420734888,2.88095204,1333.5,1333.3,12.03913065]
["bitfinex","ETHUSD",1673420735096,2.81495204,1333.5,1333.3,12.03913065]
["bitfinex","ETHUSD",1673420736306,2.81495204,1333.5,1333.3,10.069]
["bitfinex","ETHUSD",1673420737099,1.12395204,1333.4,1333.3,10.069]
["bitfinex","ETHUSD",1673420737310,2.92801369,1333.4,1333.3,10.069]
["bitfinex","ETHUSD",1673420737958,2.92801369,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673420738175,2.92801369,1333.4,1333.2,18.30096648]
["bitfinex","ETHUSD",1673420738363,2.80295204,1333.4,1333.2,18.30096648]
["bitfinex","ETHUSD",1673420738578,2.80295204,1333.4,1333.2,8.36576648]
["bitfinex","ETHUSD",1673420739031,2.80295204,1333.4,1333.2,0.86538648]
["bitfinex","ETHUSD",1673420739032,10.30272204,1333.4,1333.2,0.86538648]
["bitfinex","ETHUSD",1673420739207,10.36872204,1333.4,1333.2,0.79938648]
["bitfinex","ETHUSD",1673420741295,17.86849204,1333.4,1333.2,0.79938648]
["bitfinex","ETHUSD",1673420745510,16.74454,1333.4,1333.2,0.79938648]
["bitfinex","ETHUSD",1673420746386,9.24477,1333.4,1333.2,0.79938648]
["bitfinex","ETHUSD",1673420748784,10.36872204,1333.4,1333.2,0.79938648]
["bitfinex","ETHUSD",1673420748994,1.18995204,1333.4,1333.2,8.50286726]
["bitfinex","ETHUSD",1673420749215,0.066,1333.5,1333.4,1.73176525]
["bitfinex","ETHUSD",1673420749547,32.11106457,1333.7,1333.4,31.97959964]
["bitfinex","ETHUSD",1673420749548,29.926,1333.7,1333.4,31.97959964]
["bitfinex","ETHUSD",1673420749775,0.066,1333.7,1333.5,1.77283699]
["bitfinex","ETHUSD",1673420750071,1.12395204,1333.8,1333.5,16.09125704]
["bitfinex","ETHUSD",1673420750232,1.21696785,1333.8,1333.5,31.67325947]
["bitfinex","ETHUSD",1673420750446,1.21696785,1333.8,1333.5,29.38254005]
["bitfinex","ETHUSD",1673420751653,1.12395204,1333.8,1333.5,33.67586601]
["bitfinex","ETHUSD",1673420751971,1.2169686,1333.8,1333.5,29.38254005]
["bitfinex","ETHUSD",1673420753601,0.00265292,1333.7,1333.5,4.88297351]
["bitfinex","ETHUSD",1673420753806,0.00265292,1333.7,1333.4,21.82056163]
["bitfinex","ETHUSD",1673420754065,0.00465292,1333.7,1333.4,29.31787163]
["bitfinex","ETHUSD",1673420754279,0.00265292,1333.7,1333.4,29.31987163]
["bitfinex","ETHUSD",1673420754479,1.12660496,1333.7,1333.4,29.31987163]
["bitfinex","ETHUSD",1673420754859,0.00265292,1333.7,1333.4,29.31987163]
["bitfinex","ETHUSD",1673420755070,1.12660496,1333.7,1333.4,35.58462283]
["bitfinex","ETHUSD",1673420756064,0.00265292,1333.7,1333.4,35.58462283]
["bitfinex","ETHUSD",1673420756465,1.12660496,1333.7,1333.4,35.58462283]
["bitfinex","ETHUSD",1673420757065,1.12660496,1333.7,1333.4,28.08529283]
["bitfinex","ETHUSD",1673420757597,1.12660496,1333.7,1333.4,35.58491283]
["bitfinex","ETHUSD",1673420758856,1.21963131,1333.7,1333.4,33.56065645]
["bitfinex","ETHUSD",1673420761321,1.21963131,1333.7,1333.4,18.56172645]
["bitfinex","ETHUSD",1673420761480,1.21963131,1333.7,1333.4,11.06251645]
["bitfinex","ETHUSD",1673420761690,8.71777131,1333.7,1333.4,11.06251645]
["bitfinex","ETHUSD",1673420761900,16.18888496,1333.7,1333.4,11.06251645]
["bitfinex","ETHUSD",1673420762169,16.18888496,1333.7,1333.4,4.79776525]
["bitfinex","ETHUSD",1673420762365,12.876892,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420762564,20.375212,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420762772,27.873532,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420763090,9.17641264,1333.7,1333.4,12.23135525]
["bitfinex","ETHUSD",1673420763465,9.17641264,1333.7,1333.4,19.79694525]
["bitfinex","ETHUSD",1673420763795,9.17641264,1333.7,1333.4,12.29735525]
["bitfinex","ETHUSD",1673420765202,16.67441264,1333.7,1333.4,4.79776525]
["bitfinex","ETHUSD",1673420765377,16.67441264,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420765996,24.17241264,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420766206,16.67441264,1333.7,1333.4,4.73176525]
["bitfinex","ETHUSD",1673420768434,16.67441264,1333.7,1333.4,12.23116525]
["bitfinex","ETHUSD",1673420768435,9.17641264,1333.7,1333.4,12.23116525]
["bitfinex","ETHUSD",1673420768648,9.17641264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420769481,16.67435264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420769686,9.17641264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420770244,7.4902656,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420770462,14.9882156,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420771259,16.67436264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420771582,9.17641264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420772543,10.86841264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420773385,10.83241264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420774878,2.5,1333.6,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420775050,2.5,1333.6,1333.4,18.07916478]
["bitfinex","ETHUSD",1673420776512,2.5,1333.6,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420778394,3.62395204,1333.6,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420780037,1.12395204,1333.6,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420780251,10.46662314,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420780252,11.59057518,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420780426,10.83241264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420781054,18.33039264,1333.7,1333.4,12.29716525]
["bitfinex","ETHUSD",1673420781265,18.33039264,1333.7,1333.4,4.79776525]
["bitfinex","ETHUSD",1673420781266,1.21698327,1333.6,1333.4,4.79776525]
["bitfinex","ETHUSD",1673420781498,1.21698327,1333.6,1333.4,1.73176525]
["bitfinex","ETHUSD",1673420781824,1.21698327,1333.6,1333.4,9.23106525]
["bitfinex","ETHUSD",1673420781984,3.71698327,1333.6,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420782198,3.62395204,1333.6,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420782887,1.12395204,1333.6,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420783037,1.21698334,1333.6,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420783248,8.33241264,1333.7,1333.4,16.79668525]
["bitfinex","ETHUSD",1673420783702,1.12395204,1333.6,1333.4,16.79668525]
["bitfinex","ETHUSD",1673420783912,1.12395204,1333.6,1333.4,23.14078567]
["bitfinex","ETHUSD",1673420784150,3.62395204,1333.6,1333.4,15.64116567]
["bitfinex","ETHUSD",1673420784342,2.5,1333.6,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420784548,10.83241264,1333.7,1333.4,9.29706525]
["bitfinex","ETHUSD",1673420784953,3.62395204,1333.6,1333.4,11.33805462]
["bitfinex","ETHUSD",1673420785516,1.12395204,1333.6,1333.4,11.33805462]
["bitfinex","ETHUSD",1673420786452,8.33241264,1333.7,1333.4,11.33805462]
["bitfinex","ETHUSD",1673420786616,8.33241264,1333.7,1333.4,18.83767462]
["bitfinex","ETHUSD",1673420786824,4.9542656,1333.7,1333.5,1.7935532]
["bitfinex","ETHUSD",1673420787035,4.92161268,1333.7,1333.6,7.4985]
["bitfinex","ETHUSD",1673420787314,4.92161268,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420787315,5.01463409,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420787453,1.24962637,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420787671,1.24962637,1333.7,1333.6,15.063]
["bitfinex","ETHUSD",1673420787672,1.21697345,1333.7,1333.6,15.063]
["bitfinex","ETHUSD",1673420788094,1.21697345,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420788304,1.12395204,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420788821,1.2169714,1333.7,1333.6,7.5645]
["bitfinex","ETHUSD",1673420789241,1.2169714,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673420789465,1.2169714,1333.7,1333.6,18.56168025]
["bitfinex","ETHUSD",1673420789662,1.2169714,1333.7,1333.6,18.62768025]
["bitfinex","ETHUSD",1673420790042,1.2169714,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673420790350,1.2169714,1333.7,1333.5,22.56199]
["bitfinex","ETHUSD",1673420790504,1.2169714,1333.7,1333.5,15.0632]
["bitfinex","ETHUSD",1673420792234,1.2169714,1333.7,1333.5,30.36622241]
["bitfinex","ETHUSD",1673420792444,1.12395204,1333.7,1333.6,9.29275735]
["bitfinex","ETHUSD",1673420792626,1.12395204,1333.7,1333.6,9.35875735]
["bitfinex","ETHUSD",1673420792840,1.12395204,1333.7,1333.6,1.86025735]
["bitfinex","ETHUSD",1673420793164,1.12395204,1333.7,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420793624,1.77916354,1333.8,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420793625,2.90311558,1333.8,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420793794,6.60775972,1333.8,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420793974,6.64041264,1333.8,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420796096,7.39857518,1333.8,1333.6,1.79425735]
["bitfinex","ETHUSD",1673420796302,1.21697058,1333.7,1333.5,17.10418937]
["bitfinex","ETHUSD",1673420796540,1.21697058,1333.7,1333.5,18.57383045]
["bitfinex","ETHUSD",1673420797492,1.12395204,1333.7,1333.5,19.69535936]
["bitfinex","ETHUSD",1673420797814,6.64041264,1333.8,1333.5,19.69535936]
["bitfinex","ETHUSD",1673420797973,6.64041264,1333.8,1333.6,1.79360678]
["bitfinex","ETHUSD",1673420799440,6.64041264,1333.8,1333.6,9.29203678]
["bitfinex","ETHUSD",1673420799693,2.842752,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673420799888,2.81009908,1333.8,1333.6,22.49473]
["bitfinex","ETHUSD",1673420800195,1.21696792,1333.8,1333.6,22.56073]
["bitfinex","ETHUSD",1673420800424,1.12395204,1333.8,1333.6,26.67588889]
["bitfinex","ETHUSD",1673420800637,1.21696557,1333.8,1333.6,28.7169481]
["bitfinex","ETHUSD",1673420801349,1.21696557,1333.8,1333.6,21.2184481]
["bitfinex","ETHUSD",1673420802327,1.21696557,1333.8,1333.6,19.17738889]
["bitfinex","ETHUSD",1673420803802,1.21696557,1333.8,1333.6,26.67588889]
["bitfinex","ETHUSD",1673420804108,1.21896557,1333.8,1333.6,26.67388889]
["bitfinex","ETHUSD",1673420804304,1.21696557,1333.8,1333.6,28.71635205]
["bitfinex","ETHUSD",1673420805294,1.12395204,1333.8,1333.6,28.71635205]
["bitfinex","ETHUSD",1673420805460,1.12395204,1333.8,1333.6,21.21785205]
["bitfinex","ETHUSD",1673420805888,1.12395204,1333.8,1333.6,26.67588889]
["bitfinex","ETHUSD",1673420805889,1.21696555,1333.8,1333.6,26.67588889]
["bitfinex","ETHUSD",1673420806241,1.21696555,1333.8,1333.6,19.17738889]
["bitfinex","ETHUSD",1673420807664,2.90311259,1333.8,1333.6,19.17738889]
["bitfinex","ETHUSD",1673420808430,2.90311259,1333.8,1333.6,11.67910889]
["bitfinex","ETHUSD",1673420809587,2.90311259,1333.8,1333.6,4.18115889]
["bitfinex","ETHUSD",1673420809792,2.90311259,1333.8,1333.5,34.57335725]
["bitfinex","ETHUSD",1673420811385,2.90311259,1333.8,1333.5,38.86668321]
["bitfinex","ETHUSD",1673420811600,2.90311259,1333.8,1333.5,39.98821212]
["bitfinex","ETHUSD",1673420811816,1.12395204,1333.8,1333.6,1.7927877]
["bitfinex","ETHUSD",1673420811968,1.21696704,1333.8,1333.7,7.49793]
["bitfinex","ETHUSD",1673420812178,1.21696704,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673420818941,1.21696704,1333.8,1333.7,17.52191879]
["bitfinex","ETHUSD",1673420819155,0.03265292,1333.9,1333.7,31.10567298]
["bitfinex","ETHUSD",1673420819476,35.13421703,1334.0,1333.9,7.49681]
["bitfinex","ETHUSD",1673420819477,5.29200647,1334.0,1333.9,7.49681]
["bitfinex","ETHUSD",1673420819697,5.29200647,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673420819698,4.64170938,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673420819883,4.60905646,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673420820694,3.48510442,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673420820902,3.48510442,1334.0,1333.8,15.06231842]
["bitfinex","ETHUSD",1673420821187,1.12258803,1333.9,1333.8,15.06231842]
["bitfinex","ETHUSD",1673420821318,1.12258803,1333.9,1333.8,18.82374466]
["bitfinex","ETHUSD",1673420821641,1.2155937,1333.9,1333.8,18.82374466]
["bitfinex","ETHUSD",1673420822075,1.2155937,1333.9,1333.8,11.32665466]
["bitfinex","ETHUSD",1673420827534,1.2155937,1333.9,1333.8,7.56522842]
["bitfinex","ETHUSD",1673420827650,1.2155937,1333.9,1333.8,15.06259842]
["bitfinex","ETHUSD",1673420828188,1.2155937,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420828444,1.2175937,1333.9,1333.8,15.05672809]
["bitfinex","ETHUSD",1673420828603,1.2175937,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420828604,1.2155937,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420830633,1.2155937,1333.9,1333.8,22.55609809]
["bitfinex","ETHUSD",1673420830800,1.12258803,1333.9,1333.8,22.55609809]
["bitfinex","ETHUSD",1673420831016,1.21559331,1333.9,1333.8,22.55609809]
["bitfinex","ETHUSD",1673420831293,1.21559331,1333.9,1333.8,7.56135809]
["bitfinex","ETHUSD",1673420832122,1.21759331,1333.9,1333.8,7.55935809]
["bitfinex","ETHUSD",1673420832307,1.21559331,1333.9,1333.8,7.56135809]
["bitfinex","ETHUSD",1673420835324,1.21559331,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420840403,1.21559331,1333.9,1333.8,22.55609809]
["bitfinex","ETHUSD",1673420846482,1.21559331,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420847468,1.12258803,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420849415,1.21559147,1333.9,1333.8,15.05872809]
["bitfinex","ETHUSD",1673420851303,1.21559147,1333.9,1333.8,16.86043309]
["bitfinex","ETHUSD",1673420851725,1.21559147,1333.9,1333.8,24.35780309]
["bitfinex","ETHUSD",1673420852350,1.12258803,1333.9,1333.8,24.35780309]
["bitfinex","ETHUSD",1673420852713,1.21559147,1333.9,1333.8,24.35780309]
["bitfinex","ETHUSD",1673420853293,1.12258803,1333.9,1333.8,24.35780309]
["bitfinex","ETHUSD",1673420853544,1.21559147,1333.9,1333.8,24.35780309]
["bitfinex","ETHUSD",1673420853749,1.21559147,1333.9,1333.8,1.867705]
["bitfinex","ETHUSD",1673420853940,1.90473261,1333.9,1333.7,10.6208]
["bitfinex","ETHUSD",1673420854180,1.12258803,1333.9,1333.8,1.80148441]
["bitfinex","ETHUSD",1673420854503,1.21559194,1333.9,1333.8,1.80148441]
["bitfinex","ETHUSD",1673420854719,1.21559194,1333.9,1333.7,28.77711212]
["bitfinex","ETHUSD",1673420854876,1.21559194,1333.9,1333.8,1.80147274]
["bitfinex","ETHUSD",1673420856025,1.21559194,1333.9,1333.8,9.29884274]
["bitfinex","ETHUSD",1673420856236,1.21559194,1333.9,1333.8,9.36484274]
["bitfinex","ETHUSD",1673420857939,2.90173898,1333.9,1333.8,9.36484274]
["bitfinex","ETHUSD",1673420858156,3.9896729,1334.0,1333.9,1.98850664]
["bitfinex","ETHUSD",1673420858157,2.86119636,1334.0,1333.9,1.98850664]
["bitfinex","ETHUSD",1673420858385,2.92153758,1334.0,1333.9,26.28040938]
["bitfinex","ETHUSD",1673420858600,2.92153758,1334.0,1333.9,26.34640938]
["bitfinex","ETHUSD",1673420859148,2.82854344,1334.0,1333.9,28.38540259]
["bitfinex","ETHUSD",1673420859358,2.82854344,1334.0,1333.9,26.34640938]
["bitfinex","ETHUSD",1673420862421,1.70595541,1334.0,1333.9,26.34640938]
["bitfinex","ETHUSD",1673420863220,1.70309352,1334.0,1333.9,26.34640938]
["bitfinex","ETHUSD",1673420863435,1.70309352,1334.0,1333.9,30.60599717]
["bitfinex","ETHUSD",1673420863876,1.70309352,1334.0,1333.9,28.56700396]
["bitfinex","ETHUSD",1673420864066,1.70309352,1334.0,1333.9,30.60599717]
["bitfinex","ETHUSD",1673420864697,1.70309352,1334.0,1333.9,29.59199717]
["bitfinex","ETHUSD",1673420865138,1.70309352,1334.0,1333.9,27.55300396]
["bitfinex","ETHUSD",1673420868484,1.70509352,1334.0,1333.9,27.55100396]
["bitfinex","ETHUSD",1673420868728,1.70309352,1334.0,1333.9,27.55300396]
["bitfinex","ETHUSD",1673420869107,1.70309352,1334.0,1333.9,38.76687667]
["bitfinex","ETHUSD",1673420869676,1.70309352,1334.0,1333.9,27.55300396]
["bitfinex","ETHUSD",1673420875297,1.70309352,1334.0,1333.9,24.36140938]
["bitfinex","ETHUSD",1673420880437,1.70309352,1334.0,1333.9,25.48293829]
["bitfinex","ETHUSD",1673420883024,1.70509352,1334.0,1333.9,25.48093829]
["bitfinex","ETHUSD",1673420883185,1.70309352,1334.0,1333.9,25.48293829]
["bitfinex","ETHUSD",1673420885223,1.70309352,1334.0,1333.9,24.36140938]
["bitfinex","ETHUSD",1673420888242,1.70309352,1334.0,1333.9,27.88735043]
["bitfinex","ETHUSD",1673420892672,1.70309352,1334.0,1333.9,27.88384379]
["bitfinex","ETHUSD",1673420893017,1.70309352,1334.0,1333.9,29.0053727]
["bitfinex","ETHUSD",1673420893421,1.70309352,1334.0,1333.9,27.88384379]
["bitfinex","ETHUSD",1673420893666,1.70309352,1334.0,1333.9,29.0053727]
["bitfinex","ETHUSD",1673420896237,1.70309352,1334.0,1333.9,30.68818414]
["bitfinex","ETHUSD",1673420898381,1.70309352,1334.0,1333.9,29.56665523]
["bitfinex","ETHUSD",1673420899485,1.70309352,1334.0,1333.9,30.68766472]
["bitfinex","ETHUSD",1673420899708,1.70309352,1334.0,1333.9,31.6112875]
["bitfinex","ETHUSD",1673420900015,1.70309352,1334.0,1333.9,30.68764165]
["bitfinex","ETHUSD",1673420900242,1.70309352,1334.0,1333.9,28.08169394]
["bitfinex","ETHUSD",1673420900465,1.70309352,1334.0,1333.9,26.03706167]
["bitfinex","ETHUSD",1673420900879,1.70309352,1334.0,1333.9,27.15792938]
["bitfinex","ETHUSD",1673420901212,1.70309352,1334.0,1333.9,26.03706167]
["bitfinex","ETHUSD",1673420901955,1.70309352,1334.0,1333.9,28.27780845]
["bitfinex","ETHUSD",1673420902145,1.70309352,1334.0,1333.9,11.04344167]
["bitfinex","ETHUSD",1673420902363,1.70309352,1334.0,1333.9,2.98477475]
["bitfinex","ETHUSD",1673420902541,1.70309352,1334.0,1333.9,2.91877475]
["bitfinex","ETHUSD",1673420902756,1.70309352,1334.0,1333.9,4.60158619]
["bitfinex","ETHUSD",1673420902960,1.70309352,1334.0,1333.9,2.91877475]
["bitfinex","ETHUSD",1673420903736,1.70309352,1334.0,1333.9,19.59520619]
["bitfinex","ETHUSD",1673420903944,1.70309352,1334.0,1333.9,19.66120619]
["bitfinex","ETHUSD",1673420905892,1.70309352,1334.0,1333.9,27.15801619]
["bitfinex","ETHUSD",1673420906106,1.70309352,1334.0,1333.9,18.54025167]
["bitfinex","ETHUSD",1673420906518,1.70309352,1334.0,1333.9,26.59499701]
["bitfinex","ETHUSD",1673420906748,1.70309352,1334.0,1333.9,32.16985641]
["bitfinex","ETHUSD",1673420907583,1.70309352,1334.0,1333.9,30.48876229]
["bitfinex","ETHUSD",1673420908798,1.70309352,1334.0,1333.9,32.1696748]
["bitfinex","ETHUSD",1673420909388,1.70309352,1334.0,1333.9,30.48876229]
["bitfinex","ETHUSD",1673420909715,1.70309352,1334.0,1333.9,32.16934291]
["bitfinex","ETHUSD",1673420913759,1.70309352,1334.0,1333.9,29.92859613]
["bitfinex","ETHUSD",1673420915532,1.70309352,1334.0,1333.9,18.53802085]
["bitfinex","ETHUSD",1673420915749,1.70309352,1334.0,1333.9,2.98426254]
["bitfinex","ETHUSD",1673420915964,1.70309352,1334.0,1333.9,2.91826254]
["bitfinex","ETHUSD",1673420917419,1.70309352,1334.0,1333.9,10.41507254]
["bitfinex","ETHUSD",1673420917600,1.70309352,1334.0,1333.9,12.16165316]
["bitfinex","ETHUSD",1673420917809,1.70309352,1334.0,1333.9,19.65846316]
["bitfinex","ETHUSD",1673420918385,1.70309352,1334.0,1333.9,18.53802085]
["bitfinex","ETHUSD",1673420918897,1.70309352,1334.0,1333.9,11.04121085]
["bitfinex","ETHUSD",1673420919211,1.70309352,1334.0,1333.9,12.1617798]
["bitfinex","ETHUSD",1673420919406,2.94061004,1334.0,1333.9,2.98438918]
["bitfinex","ETHUSD",1673420919612,5.84819619,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673420919799,5.78785099,1334.0,1333.8,8.61787895]
["bitfinex","ETHUSD",1673420920019,5.78785099,1334.0,1333.8,16.18124895]
["bitfinex","ETHUSD",1673420920254,5.78785099,1334.0,1333.9,1.80882263]
["bitfinex","ETHUSD",1673420920836,4.66526296,1334.0,1333.9,1.80882263]
["bitfinex","ETHUSD",1673420921049,4.63261004,1334.0,1333.9,1.80882263]
["bitfinex","ETHUSD",1673420921959,4.63261004,1334.0,1333.9,9.30563263]
["bitfinex","ETHUSD",1673420922108,4.63261004,1334.0,1333.9,9.37163263]
["bitfinex","ETHUSD",1673420922307,4.63261004,1334.0,1333.9,1.87482263]
["bitfinex","ETHUSD",1673420922518,4.63261004,1334.0,1333.9,1.80882263]
["bitfinex","ETHUSD",1673420923385,4.63261004,1334.0,1333.9,1.80837514]
["bitfinex","ETHUSD",1673420925476,4.63261004,1334.0,1333.8,25.72255122]
["bitfinex","ETHUSD",1673420925707,4.63261004,1334.0,1333.9,1.80834593]
["bitfinex","ETHUSD",1673420926753,4.63261004,1334.0,1333.8,25.72255122]
["bitfinex","ETHUSD",1673420926952,4.63261004,1334.0,1333.9,1.80831306]
["bitfinex","ETHUSD",1673420927164,4.63261004,1334.0,1333.8,25.72255122]
["bitfinex","ETHUSD",1673420928681,4.63261004,1334.0,1333.9,1.80859586]
["bitfinex","ETHUSD",1673420928844,4.63261004,1334.0,1333.9,9.30540586]
["bitfinex","ETHUSD",1673420929050,4.63261004,1334.0,1333.9,9.37140586]
["bitfinex","ETHUSD",1673420929051,1.70309352,1334.0,1333.9,9.37140586]
["bitfinex","ETHUSD",1673420929265,1.70309352,1334.0,1333.9,16.86821586]
["bitfinex","ETHUSD",1673420929478,1.70309352,1334.0,1333.9,24.36502586]
["bitfinex","ETHUSD",1673420930255,1.70080803,1334.0,1333.9,16.86821586]
["bitfinex","ETHUSD",1673420930628,1.70080803,1334.0,1333.9,9.37140586]
["bitfinex","ETHUSD",1673420931269,1.70080803,1334.0,1333.9,24.36502586]
["bitfinex","ETHUSD",1673420931844,1.70080803,1334.0,1333.9,16.86821586]
["bitfinex","ETHUSD",1673420932966,1.70080803,1334.0,1333.9,26.61393122]
["bitfinex","ETHUSD",1673420936650,1.70080803,1334.0,1333.9,28.29451184]
["bitfinex","ETHUSD",1673420936872,1.70080803,1334.0,1333.9,26.61393122]
["bitfinex","ETHUSD",1673420940123,1.70080803,1334.0,1333.9,1.87459586]
["bitfinex","ETHUSD",1673420940360,1.70080803,1334.0,1333.9,1.80859586]
["bitfinex","ETHUSD",1673420941266,4.20080803,1334.0,1333.9,1.80859586]
["bitfinex","ETHUSD",1673420941483,4.20080803,1334.0,1333.8,10.72834122]
["bitfinex","ETHUSD",1673420942056,4.20080803,1334.0,1333.9,1.80816039]
["bitfinex","ETHUSD",1673420942265,4.20080803,1334.0,1333.8,18.22571122]
["bitfinex","ETHUSD",1673420942580,3.39280803,1334.0,1333.9,9.30496844]
["bitfinex","ETHUSD",1673420942733,3.39280803,1334.0,1333.9,9.37096844]
["bitfinex","ETHUSD",1673420943149,3.39280803,1334.0,1333.9,1.87415844]
["bitfinex","ETHUSD",1673420943400,3.39280803,1334.0,1333.9,1.80815844]
["bitfinex","ETHUSD",1673420944787,3.39180803,1334.0,1333.9,1.80815844]
["bitfinex","ETHUSD",1673420944994,5.89180803,1334.0,1333.9,1.80815844]
["bitfinex","ETHUSD",1673420945156,5.92446095,1334.0,1333.9,1.80815844]
["bitfinex","ETHUSD",1673420945359,5.92446095,1334.0,1333.8,18.22522122]
["bitfinex","ETHUSD",1673420947097,5.92446095,1334.0,1333.8,17.10465227]
["bitfinex","ETHUSD",1673420947312,5.92446095,1334.0,1333.8,18.22522122]
["bitfinex","ETHUSD",1673420947815,5.92446095,1334.0,1333.8,17.10465227]
["bitfinex","ETHUSD",1673420949433,3.42446095,1334.0,1333.8,17.10465227]
["bitfinex","ETHUSD",1673420949659,3.39180803,1334.0,1333.9,1.80841248]
["bitfinex","ETHUSD",1673420949969,1.70080803,1334.0,1333.9,16.80203248]
["bitfinex","ETHUSD",1673420950128,1.70080803,1334.0,1333.9,16.86803248]
["bitfinex","ETHUSD",1673420951705,1.70080803,1334.0,1333.9,24.36484248]
["bitfinex","ETHUSD",1673420954151,1.70080803,1334.0,1333.7,2.80366895]
["bitfinex","ETHUSD",1673420954152,24.364,1333.9,1333.7,2.80366895]
["bitfinex","ETHUSD",1673420954506,24.364,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673420954507,28.1718703,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673420954643,23.87680978,1333.7,1333.3,1.12168529]
["bitfinex","ETHUSD",1673420954858,2.80850545,1333.5,1333.2,1.17107177]
["bitfinex","ETHUSD",1673420955116,3.79766064,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420955274,5.47666064,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420955487,5.50931356,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420957817,5.51292737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420960588,13.01269737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420960807,5.51292737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420961185,13.01254737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420963391,5.51292737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420963561,6.07562737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420966483,6.07562737,1333.4,1333.2,7.55006648]
["bitfinex","ETHUSD",1673420966677,6.07562737,1333.4,1333.2,15.11681648]
["bitfinex","ETHUSD",1673420966896,6.07562737,1333.4,1333.2,0.11538648]
["bitfinex","ETHUSD",1673420967230,6.07562737,1333.4,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420968490,2.27796673,1333.4,1333.2,7.55006648]
["bitfinex","ETHUSD",1673420968656,1.68261381,1333.4,1333.2,16.63417154]
["bitfinex","ETHUSD",1673420969074,1.68261381,1333.4,1333.2,9.13342154]
["bitfinex","ETHUSD",1673420969751,2.2506,1333.5,1333.2,9.13342154]
["bitfinex","ETHUSD",1673420969965,6.04826064,1333.5,1333.2,9.13342154]
["bitfinex","ETHUSD",1673420970153,13.58003356,1333.5,1333.2,1.63274154]
["bitfinex","ETHUSD",1673420970350,13.58003356,1333.5,1333.2,1.56674154]
["bitfinex","ETHUSD",1673420973904,13.58003356,1333.5,1333.2,0.04938648]
["bitfinex","ETHUSD",1673420974119,6.08452737,1333.5,1333.2,7.54996648]
["bitfinex","ETHUSD",1673420974326,6.08452737,1333.5,1333.2,7.61596648]
["bitfinex","ETHUSD",1673420974906,6.08452737,1333.5,1333.2,15.11671648]
["bitfinex","ETHUSD",1673420975847,6.081239,1333.5,1333.2,15.11671648]
["bitfinex","ETHUSD",1673420978265,8.581239,1333.5,1333.2,7.61596648]
["bitfinex","ETHUSD",1673420979092,6.081239,1333.5,1333.2,7.61596648]
["bitfinex","ETHUSD",1673420979739,0.03265292,1333.5,1333.3,4.43264376]
["bitfinex","ETHUSD",1673420979955,31.58365292,1333.8,1333.4,22.49886]
["bitfinex","ETHUSD",1673420980100,1.72365292,1333.8,1333.4,26.99750376]
["bitfinex","ETHUSD",1673420980317,1.72365292,1333.8,1333.4,7.56562]
["bitfinex","ETHUSD",1673420980318,1.691,1333.8,1333.4,7.56562]
["bitfinex","ETHUSD",1673420980573,16.68586,1333.8,1333.4,7.56562]
["bitfinex","ETHUSD",1673420980779,16.71851292,1333.8,1333.4,8.39920031]
["bitfinex","ETHUSD",1673420980995,9.22102292,1333.8,1333.4,8.39920031]
["bitfinex","ETHUSD",1673420981186,9.22102292,1333.8,1333.4,26.57802031]
["bitfinex","ETHUSD",1673420981187,1.72365292,1333.8,1333.4,26.57802031]
["bitfinex","ETHUSD",1673420981367,4.191,1333.8,1333.4,26.57802031]
["bitfinex","ETHUSD",1673420981577,11.68842,1333.8,1333.4,26.57802031]
["bitfinex","ETHUSD",1673420981824,11.72107292,1333.8,1333.4,19.07840031]
["bitfinex","ETHUSD",1673420982150,19.21849292,1333.8,1333.4,19.07840031]
["bitfinex","ETHUSD",1673420983078,11.72107292,1333.8,1333.4,26.57802031]
["bitfinex","ETHUSD",1673420983619,11.72107292,1333.8,1333.4,19.07840031]
["bitfinex","ETHUSD",1673420984209,16.15371668,1333.8,1333.4,19.07617974]
["bitfinex","ETHUSD",1673420984423,11.72107292,1333.8,1333.4,19.07417974]
["bitfinex","ETHUSD",1673420984788,11.72107292,1333.8,1333.4,19.07617974]
["bitfinex","ETHUSD",1673420985360,23.65113668,1333.8,1333.4,19.07617974]
["bitfinex","ETHUSD",1673420985569,16.71849292,1333.8,1333.4,26.57579974]
["bitfinex","ETHUSD",1673420985775,9.22107292,1333.8,1333.5,2.65757997]
["bitfinex","ETHUSD",1673420986831,16.71849292,1333.8,1333.4,19.07815031]
["bitfinex","ETHUSD",1673420988769,32.44621732,1333.8,1333.4,11.57878031]
["bitfinex","ETHUSD",1673420988983,33.5696195,1333.8,1333.4,10.7452]
["bitfinex","ETHUSD",1673420989773,29.13697574,1333.8,1333.4,10.7452]
["bitfinex","ETHUSD",1673420989984,33.5696195,1333.8,1333.4,10.7452]
["bitfinex","ETHUSD",1673420990980,9.18896,1333.7,1333.4,10.7452]
["bitfinex","ETHUSD",1673420991193,9.22161292,1333.7,1333.4,12.5371177]
["bitfinex","ETHUSD",1673420991344,9.22161292,1333.7,1333.4,10.7452]
["bitfinex","ETHUSD",1673420991554,20.51723356,1333.7,1333.4,10.7452]
["bitfinex","ETHUSD",1673420991768,5.52131356,1333.7,1333.4,10.7452]
["bitfinex","ETHUSD",1673420992237,5.52131356,1333.7,1333.4,18.24476]
["bitfinex","ETHUSD",1673420992451,1.691,1333.6,1333.4,18.24476]
["bitfinex","ETHUSD",1673420992818,1.691,1333.6,1333.4,21.16225365]
["bitfinex","ETHUSD",1673420993711,3.85166064,1333.7,1333.4,21.16225365]
["bitfinex","ETHUSD",1673420993930,1.691,1333.6,1333.4,21.16225365]
["bitfinex","ETHUSD",1673420994081,1.691,1333.6,1333.4,22.67259094]
["bitfinex","ETHUSD",1673420994612,4.191,1333.6,1333.4,14.05134565]
["bitfinex","ETHUSD",1673420994823,1.691,1333.6,1333.4,12.54100836]
["bitfinex","ETHUSD",1673420996409,1.691,1333.6,1333.4,20.04061836]
["bitfinex","ETHUSD",1673420996948,1.691,1333.6,1333.4,21.16230365]
["bitfinex","ETHUSD",1673420997165,1.691,1333.6,1333.4,12.54100836]
["bitfinex","ETHUSD",1673420997481,1.691,1333.6,1333.4,10.7452]
["bitfinex","ETHUSD",1673420998077,0.066,1333.7,1333.4,32.76148259]
["bitfinex","ETHUSD",1673420998323,0.066,1333.8,1333.6,1.12168529]
["bitfinex","ETHUSD",1673420998513,16.6415,1333.9,1333.7,22.49379]
["bitfinex","ETHUSD",1673420998514,16.7075,1333.9,1333.7,22.49379]
["bitfinex","ETHUSD",1673420998745,3.86366064,1333.9,1333.7,22.55979]
["bitfinex","ETHUSD",1673420998912,3.79766064,1333.9,1333.7,22.55979]
["bitfinex","ETHUSD",1673420999125,35.5493113,1334.0,1333.7,22.55979]
["bitfinex","ETHUSD",1673420999438,12.74919357,1334.0,1333.7,22.55979]
["bitfinex","ETHUSD",1673420999709,11.98697194,1334.0,1333.7,22.55979]
["bitfinex","ETHUSD",1673421000090,11.98697194,1334.0,1333.7,15.06186]
["bitfinex","ETHUSD",1673421000328,11.98697194,1334.0,1333.7,7.56393]
["bitfinex","ETHUSD",1673421000489,12.74919357,1334.0,1333.7,7.56393]
["bitfinex","ETHUSD",1673421000696,12.74919357,1334.0,1333.7,0.066]
["bitfinex","ETHUSD",1673421000947,12.74919357,1334.0,1333.6,36.08128365]
["bitfinex","ETHUSD",1673421001166,20.24552357,1334.0,1333.6,40.89747038]
["bitfinex","ETHUSD",1673421001342,2.5,1333.9,1333.6,30.48157673]
["bitfinex","ETHUSD",1673421001553,2.5,1333.9,1333.6,25.0016903]
["bitfinex","ETHUSD",1673421002381,2.5,1333.9,1333.6,32.5001903]
["bitfinex","ETHUSD",1673421002598,2.5,1333.9,1333.6,39.99821315]
["bitfinex","ETHUSD",1673421002809,0.002,1333.9,1333.7,11.49758131]
["bitfinex","ETHUSD",1673421003017,2.59300984,1333.9,1333.7,11.56358131]
["bitfinex","ETHUSD",1673421003259,10.24919357,1334.0,1333.7,4.06582131]
["bitfinex","ETHUSD",1673421003260,6.45153293,1334.0,1333.7,4.06582131]
["bitfinex","ETHUSD",1673421003545,13.38560293,1334.0,1333.7,3.99982131]
["bitfinex","ETHUSD",1673421003756,14.50739763,1334.0,1333.7,3.99982131]
["bitfinex","ETHUSD",1673421004752,4.56360273,1334.0,1333.7,3.99982131]
["bitfinex","ETHUSD",1673421004921,5.25948449,1334.0,1333.7,11.49774131]
["bitfinex","ETHUSD",1673421005135,5.32548449,1334.0,1333.7,11.56374131]
["bitfinex","ETHUSD",1673421006802,4.56360273,1334.0,1333.7,11.56374131]
["bitfinex","ETHUSD",1673421007020,4.56360273,1334.0,1333.7,19.06167131]
["bitfinex","ETHUSD",1673421007021,4.49760273,1334.0,1333.7,19.06167131]
["bitfinex","ETHUSD",1673421008862,4.49760273,1334.0,1333.7,11.56374131]
["bitfinex","ETHUSD",1673421009231,4.49960273,1334.0,1333.7,11.56174131]
["bitfinex","ETHUSD",1673421009446,4.49760273,1334.0,1333.7,11.56374131]
["bitfinex","ETHUSD",1673421009656,11.99387273,1334.0,1333.7,4.06582131]
["bitfinex","ETHUSD",1673421009909,12.05987273,1334.0,1333.6,39.10126202]
["bitfinex","ETHUSD",1673421010227,12.05987273,1334.0,1333.6,22.98311673]
["bitfinex","ETHUSD",1673421010228,22.00324555,1334.0,1333.6,22.98311673]
["bitfinex","ETHUSD",1673421010446,22.00324555,1334.0,1333.6,25.00019453]
["bitfinex","ETHUSD",1673421010968,14.50697555,1334.0,1333.6,25.00019453]
["bitfinex","ETHUSD",1673421011129,14.50697555,1334.0,1333.6,39.99719453]
["bitfinex","ETHUSD",1673421011345,14.50697555,1334.0,1333.6,37.98011673]
["bitfinex","ETHUSD",1673421011806,14.50697555,1334.0,1333.7,3.79801167]
["bitfinex","ETHUSD",1673421012025,7.01070555,1334.0,1333.7,11.29586167]
["bitfinex","ETHUSD",1673421012235,5.32560228,1334.0,1333.7,11.36186167]
["bitfinex","ETHUSD",1673421012390,3.65060228,1334.0,1333.7,11.36186167]
["bitfinex","ETHUSD",1673421012597,3.58460228,1334.0,1333.7,11.36186167]
["bitfinex","ETHUSD",1673421013254,3.58460228,1334.0,1333.7,18.85979167]
["bitfinex","ETHUSD",1673421013601,10.31887273,1334.0,1333.7,3.86401167]
["bitfinex","ETHUSD",1673421013772,10.38487273,1334.0,1333.7,3.79801167]
["bitfinex","ETHUSD",1673421015025,11.14694564,1334.0,1333.7,3.79801167]
["bitfinex","ETHUSD",1673421016364,11.14694564,1334.0,1333.6,36.30188308]
["bitfinex","ETHUSD",1673421016570,11.14694564,1334.0,1333.6,40.77274794]
["bitfinex","ETHUSD",1673421016766,12.83204891,1334.0,1333.6,25.66499]
["bitfinex","ETHUSD",1673421016982,12.83204891,1334.0,1333.6,27.68271361]
["bitfinex","ETHUSD",1673421017573,12.83204891,1334.0,1333.6,33.16349]
["bitfinex","ETHUSD",1673421017783,12.83204891,1334.0,1333.6,40.01956187]
["bitfinex","ETHUSD",1673421018037,12.83204891,1334.0,1333.6,38.00183826]
["bitfinex","ETHUSD",1673421018421,12.83204891,1334.0,1333.6,43.59438841]
["bitfinex","ETHUSD",1673421018874,12.83204891,1334.0,1333.7,1.76438444]
["bitfinex","ETHUSD",1673421019290,12.83204891,1334.0,1333.6,39.12352355]
["bitfinex","ETHUSD",1673421019291,1.1217947,1333.9,1333.6,39.12352355]
["bitfinex","ETHUSD",1673421019508,15.33204891,1334.0,1333.7,5.67678153]
["bitfinex","ETHUSD",1673421019681,15.33204891,1334.0,1333.7,0.066]
["bitfinex","ETHUSD",1673421019888,15.33204891,1334.0,1333.6,36.23742709]
["bitfinex","ETHUSD",1673421019889,15.33204891,1334.0,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421020138,15.33204891,1334.0,1333.7,1.76442322]
["bitfinex","ETHUSD",1673421020352,12.83204891,1334.0,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421020564,1.1217947,1333.9,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421020885,1.1217947,1333.9,1333.7,3.63034271]
["bitfinex","ETHUSD",1673421021107,15.33204891,1334.0,1333.7,3.63034271]
["bitfinex","ETHUSD",1673421021254,15.33204891,1334.0,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421021255,12.83204891,1334.0,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421021464,12.83204891,1334.0,1333.6,28.80492709]
["bitfinex","ETHUSD",1673421022773,1.1217947,1333.9,1333.6,28.80492709]
["bitfinex","ETHUSD",1673421022965,1.1217947,1333.9,1333.6,36.30342709]
["bitfinex","ETHUSD",1673421024147,1.1217947,1333.9,1333.6,36.2971252]
["bitfinex","ETHUSD",1673421024336,1.1217947,1333.9,1333.6,41.13489609]
["bitfinex","ETHUSD",1673421024543,1.1217947,1333.9,1333.6,39.11664429]
["bitfinex","ETHUSD",1673421024936,1.21480279,1333.9,1333.6,39.11664429]
["bitfinex","ETHUSD",1673421025609,1.21680279,1333.9,1333.6,39.11453429]
["bitfinex","ETHUSD",1673421025787,1.21480279,1333.9,1333.6,39.11653429]
["bitfinex","ETHUSD",1673421027357,4.21398421,1334.0,1333.6,39.11653429]
["bitfinex","ETHUSD",1673421027358,5.33577891,1334.0,1333.7,10.19492137]
["bitfinex","ETHUSD",1673421027572,4.573706,1334.0,1333.7,23.49133249]
["bitfinex","ETHUSD",1673421027802,2.82260273,1334.0,1333.7,30.98926249]
["bitfinex","ETHUSD",1673421028963,2.82260273,1334.0,1333.7,32.11094778]
["bitfinex","ETHUSD",1673421029139,2.82260273,1334.0,1333.7,29.61094778]
["bitfinex","ETHUSD",1673421029349,2.82260273,1334.0,1333.7,27.59241872]
["bitfinex","ETHUSD",1673421029554,2.82260273,1334.0,1333.7,29.61094778]
["bitfinex","ETHUSD",1673421030929,2.82260273,1334.0,1333.7,28.48926249]
["bitfinex","ETHUSD",1673421031164,2.82260273,1334.0,1333.7,29.61094778]
["bitfinex","ETHUSD",1673421031708,2.82260273,1334.0,1333.7,28.48926249]
["bitfinex","ETHUSD",1673421032399,2.82260273,1334.0,1333.7,29.61094778]
["bitfinex","ETHUSD",1673421032850,2.82260273,1334.0,1333.8,1.76524819]
["bitfinex","ETHUSD",1673421033019,4.507706,1334.0,1333.8,14.99411]
["bitfinex","ETHUSD",1673421033401,4.507706,1334.0,1333.8,15.06011]
["bitfinex","ETHUSD",1673421035257,1.1217947,1333.9,1333.8,7.56289]
["bitfinex","ETHUSD",1673421035473,4.573706,1334.0,1333.8,9.32869749]
["bitfinex","ETHUSD",1673421035693,4.507706,1334.0,1333.8,7.56289]
["bitfinex","ETHUSD",1673421036075,4.507706,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673421036295,4.507706,1334.0,1333.7,35.55406435]
["bitfinex","ETHUSD",1673421036632,4.507706,1334.0,1333.8,1.76587875]
["bitfinex","ETHUSD",1673421036633,5.26977891,1334.0,1333.8,1.76587875]
["bitfinex","ETHUSD",1673421036839,1.21479754,1333.9,1333.8,11.28434721]
["bitfinex","ETHUSD",1673421037014,1.21479754,1333.9,1333.8,1.83187875]
["bitfinex","ETHUSD",1673421037378,1.21479754,1333.9,1333.8,1.76587875]
["bitfinex","ETHUSD",1673421037988,4.573706,1334.0,1333.8,25.37967404]
["bitfinex","ETHUSD",1673421038222,2.82260273,1334.0,1333.9,1.76587875]
["bitfinex","ETHUSD",1673421038382,2.91559939,1334.0,1333.9,1.76587875]
["bitfinex","ETHUSD",1673421040425,2.91559939,1334.0,1333.8,7.35415601]
["bitfinex","ETHUSD",1673421040627,2.82260273,1334.0,1333.8,5.33305755]
["bitfinex","ETHUSD",1673421040850,4.507706,1334.0,1333.8,4.21137226]
["bitfinex","ETHUSD",1673421041019,12.003956,1334.0,1333.8,6.16647072]
["bitfinex","ETHUSD",1673421041225,1.1217947,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673421041585,1.1217947,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421043467,1.21479796,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421043838,1.1217947,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421044057,1.21479715,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421044262,1.1217947,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421044526,1.21479888,1333.9,1333.8,1.76664607]
["bitfinex","ETHUSD",1673421044682,1.21479888,1333.9,1333.7,13.06398375]
["bitfinex","ETHUSD",1673421044894,1.21479888,1333.9,1333.8,1.76674035]
["bitfinex","ETHUSD",1673421046471,1.21479888,1333.9,1333.8,1.76421464]
["bitfinex","ETHUSD",1673421050822,2.88860273,1334.0,1333.8,9.03874845]
["bitfinex","ETHUSD",1673421051149,2.88860273,1334.0,1333.8,29.83264381]
["bitfinex","ETHUSD",1673421051150,1.70080803,1334.0,1333.8,29.83264381]
["bitfinex","ETHUSD",1673421051368,1.70080803,1334.0,1333.9,1.12168529]
["bitfinex","ETHUSD",1673421051576,1.70080803,1334.0,1333.9,11.80386952]
["bitfinex","ETHUSD",1673421051891,1.70080803,1334.0,1333.9,11.86986952]
["bitfinex","ETHUSD",1673421052252,1.70080803,1334.0,1333.9,4.37305952]
["bitfinex","ETHUSD",1673421052516,1.70080803,1334.0,1333.9,4.30705952]
["bitfinex","ETHUSD",1673421052995,1.70080803,1334.0,1333.9,11.80386952]
["bitfinex","ETHUSD",1673421053209,1.70080803,1334.0,1333.9,11.86986952]
["bitfinex","ETHUSD",1673421053408,1.70080803,1334.0,1333.9,10.74818423]
["bitfinex","ETHUSD",1673421054480,1.70080803,1334.0,1333.9,3.25137423]
["bitfinex","ETHUSD",1673421054688,1.70080803,1334.0,1333.9,3.18537423]
["bitfinex","ETHUSD",1673421056283,1.70080803,1334.0,1333.9,4.30705952]
["bitfinex","ETHUSD",1673421056508,1.70280803,1334.0,1333.9,3.18537423]
["bitfinex","ETHUSD",1673421056832,1.70080803,1334.0,1333.9,3.18537423]
["bitfinex","ETHUSD",1673421060904,1.70080803,1334.0,1333.8,1.19710615]
["bitfinex","ETHUSD",1673421061110,1.70080803,1334.0,1333.8,4.13110615]
["bitfinex","ETHUSD",1673421067526,1.70080803,1334.0,1333.8,4.12168529]
["bitfinex","ETHUSD",1673421067704,2.82260273,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421068438,4.507706,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421068647,2.82260273,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421070276,2.82260273,1334.0,1333.8,5.52434174]
["bitfinex","ETHUSD",1673421070491,2.82260273,1334.0,1333.8,5.59034174]
["bitfinex","ETHUSD",1673421071831,2.82260273,1334.0,1333.8,3.066]
["bitfinex","ETHUSD",1673421072040,2.82260273,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421074549,2.82260273,1334.0,1333.8,10.49734]
["bitfinex","ETHUSD",1673421074896,2.82260273,1334.0,1333.8,11.68502529]
["bitfinex","ETHUSD",1673421074897,1.69810688,1334.0,1333.8,11.68502529]
["bitfinex","ETHUSD",1673421075057,1.69810688,1334.0,1333.9,1.85991083]
["bitfinex","ETHUSD",1673421076212,1.69810688,1334.0,1333.8,11.68504529]
["bitfinex","ETHUSD",1673421076466,1.69810688,1334.0,1333.9,1.85991807]
["bitfinex","ETHUSD",1673421081023,1.69810688,1334.0,1333.8,13.70614375]
["bitfinex","ETHUSD",1673421081233,1.69810688,1334.0,1333.9,1.85991714]
["bitfinex","ETHUSD",1673421083089,1.69810688,1334.0,1333.8,13.70614375]
["bitfinex","ETHUSD",1673421083318,1.69810688,1334.0,1333.9,1.85992149]
["bitfinex","ETHUSD",1673421086881,2.81990158,1334.0,1333.9,1.85992149]
["bitfinex","ETHUSD",1673421089740,26.99375485,1334.0,1333.8,3.066]
["bitfinex","ETHUSD",1673421089903,12.77825995,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421090115,12.06725485,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421090450,4.57100485,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421090662,4.50500485,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421091256,5.21600995,1334.0,1333.8,3.0]
["bitfinex","ETHUSD",1673421091466,1.1217947,1333.9,1333.8,3.0]
["bitfinex","ETHUSD",1673421091801,16.1154147,1333.9,1333.8,4.86005509]
["bitfinex","ETHUSD",1673421091992,16.1814147,1333.9,1333.8,4.86005509]
["bitfinex","ETHUSD",1673421092205,16.1814147,1333.9,1333.8,1.86011276]
["bitfinex","ETHUSD",1673421092867,8.6846047,1333.9,1333.8,1.86011276]
["bitfinex","ETHUSD",1673421093310,3.6877947,1333.9,1333.8,1.86011276]
["bitfinex","ETHUSD",1673421093620,38.31105877,1333.9,1333.7,0.066]
["bitfinex","ETHUSD",1673421093840,29.77206939,1333.8,1333.5,1.18768529]
["bitfinex","ETHUSD",1673421093992,21.15281018,1333.7,1333.4,11.17918529]
["bitfinex","ETHUSD",1673421094200,1.12378515,1333.6,1333.5,1.86053602]
["bitfinex","ETHUSD",1673421095624,23.68466515,1333.7,1333.4,10.0575]
["bitfinex","ETHUSD",1673421095832,22.33311001,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421096140,10.36386515,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421096307,12.86386515,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421097266,11.74008,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421097930,19.23826,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421098118,20.36204515,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421098300,27.86022515,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421098510,21.07305025,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421098721,20.36204515,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421100614,32.33109001,1333.7,1333.6,0.00220522]
["bitfinex","ETHUSD",1673421100821,7.49906,1333.5,1333.4,10.0575]
["bitfinex","ETHUSD",1673421101032,7.49906,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673421101033,7.56506,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673421101292,7.56506,1333.5,1333.3,13.617]
["bitfinex","ETHUSD",1673421101668,7.56506,1333.5,1333.3,3.066]
["bitfinex","ETHUSD",1673421101904,7.56506,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421102109,15.06412,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421102299,0.066,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421102513,15.06480864,1333.6,1333.3,3.0]
["bitfinex","ETHUSD",1673421103356,7.56598864,1333.6,1333.3,3.0]
["bitfinex","ETHUSD",1673421103563,15.06479864,1333.6,1333.3,3.0]
["bitfinex","ETHUSD",1673421103906,0.06745864,1333.6,1333.3,10.5]
["bitfinex","ETHUSD",1673421104136,0.00145864,1333.6,1333.3,15.19120074]
["bitfinex","ETHUSD",1673421104817,0.00145864,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673421105281,0.00145864,1333.6,1333.4,9.9995]
["bitfinex","ETHUSD",1673421105502,0.00145864,1333.6,1333.4,10.0655]
["bitfinex","ETHUSD",1673421106960,0.00145864,1333.6,1333.4,2.566]
["bitfinex","ETHUSD",1673421107214,0.00145864,1333.6,1333.3,12.85881799]
["bitfinex","ETHUSD",1673421107426,22.49723864,1333.6,1333.3,8.23361725]
["bitfinex","ETHUSD",1673421107595,15.06459864,1333.6,1333.3,3.066]
["bitfinex","ETHUSD",1673421107805,15.06459864,1333.6,1333.3,3.0]
["bitfinex","ETHUSD",1673421108262,0.06745864,1333.6,1333.3,3.0]
["bitfinex","ETHUSD",1673421108584,0.00145864,1333.6,1333.3,12.62525074]
["bitfinex","ETHUSD",1673421108790,0.00145864,1333.6,1333.3,10.56605]
["bitfinex","ETHUSD",1673421109003,0.00145864,1333.6,1333.3,20.19143074]
["bitfinex","ETHUSD",1673421109901,0.00145864,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673421110141,0.00145864,1333.6,1333.4,9.99961]
["bitfinex","ETHUSD",1673421110353,0.00145864,1333.6,1333.4,2.566]
["bitfinex","ETHUSD",1673421110561,7.50000864,1333.6,1333.3,7.69120074]
["bitfinex","ETHUSD",1673421110777,0.06745864,1333.6,1333.3,17.67144536]
["bitfinex","ETHUSD",1673421110982,0.00145864,1333.6,1333.3,17.67144536]
["bitfinex","ETHUSD",1673421111195,0.00145864,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673421112214,0.00145864,1333.6,1333.3,17.67144536]
["bitfinex","ETHUSD",1673421112215,1.691,1333.5,1333.3,3.066]
["bitfinex","ETHUSD",1673421112421,9.1903,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421112667,9.2563,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421113098,9.2563,1333.5,1333.3,10.5001]
["bitfinex","ETHUSD",1673421113099,1.757,1333.5,1333.3,10.5001]
["bitfinex","ETHUSD",1673421113313,1.691,1333.5,1333.3,10.5661]
["bitfinex","ETHUSD",1673421113937,1.691,1333.5,1333.3,3.066]
["bitfinex","ETHUSD",1673421114261,1.691,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673421118839,1.691,1333.5,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421119463,1.691,1333.5,1333.3,10.49794879]
["bitfinex","ETHUSD",1673421119691,1.691,1333.5,1333.3,12.69024751]
["bitfinex","ETHUSD",1673421119933,1.691,1333.5,1333.3,10.56394879]
["bitfinex","ETHUSD",1673421120109,1.691,1333.5,1333.3,12.69011628]
["bitfinex","ETHUSD",1673421121484,1.691,1333.5,1333.3,10.56394879]
["bitfinex","ETHUSD",1673421122425,1.691,1333.5,1333.3,3.06388879]
["bitfinex","ETHUSD",1673421122790,1.691,1333.5,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421124476,24.25466864,1333.6,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421124679,28.7255335,1333.6,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421125488,21.2266635,1333.6,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421127165,16.75579864,1333.6,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421127386,9.25699864,1333.6,1333.3,12.62693372]
["bitfinex","ETHUSD",1673421127690,1.75845864,1333.6,1333.3,12.69293372]
["bitfinex","ETHUSD",1673421127915,1.69245864,1333.6,1333.3,12.69293372]
["bitfinex","ETHUSD",1673421128308,1.69245864,1333.6,1333.3,10.56403879]
["bitfinex","ETHUSD",1673421128309,2.81624379,1333.6,1333.3,10.56403879]
["bitfinex","ETHUSD",1673421129600,7.28710865,1333.6,1333.3,10.56403879]
["bitfinex","ETHUSD",1673421129808,15.50257622,1333.6,1333.3,3.06388879]
["bitfinex","ETHUSD",1673421130146,15.50257622,1333.6,1333.3,5.12884587]
["bitfinex","ETHUSD",1673421130351,15.50257622,1333.6,1333.3,12.69494587]
["bitfinex","ETHUSD",1673421130352,11.03171136,1333.6,1333.3,12.69494587]
["bitfinex","ETHUSD",1673421130526,2.88224379,1333.6,1333.3,20.19512587]
["bitfinex","ETHUSD",1673421130741,2.81624379,1333.6,1333.3,20.19512587]
["bitfinex","ETHUSD",1673421131144,1.69245864,1333.6,1333.3,21.31681116]
["bitfinex","ETHUSD",1673421131359,2.81624379,1333.6,1333.4,1.86058412]
["bitfinex","ETHUSD",1673421133309,1.12378515,1333.5,1333.4,1.86058412]
["bitfinex","ETHUSD",1673421133481,7.7193092,1333.6,1333.4,1.86058412]
["bitfinex","ETHUSD",1673421133704,5.2193092,1333.6,1333.4,1.86058412]
["bitfinex","ETHUSD",1673421134339,1.12378515,1333.5,1333.4,1.86058412]
["bitfinex","ETHUSD",1673421134669,4.09552405,1333.6,1333.4,9.36013412]
["bitfinex","ETHUSD",1673421134670,5.2193092,1333.6,1333.4,9.36013412]
["bitfinex","ETHUSD",1673421134823,4.56768911,1333.6,1333.4,7.56555]
["bitfinex","ETHUSD",1673421135036,4.50168911,1333.6,1333.4,7.56555]
["bitfinex","ETHUSD",1673421136510,4.50168911,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673421136719,4.50168911,1333.6,1333.3,22.99631482]
["bitfinex","ETHUSD",1673421136720,4.50368911,1333.6,1333.3,22.99631482]
["bitfinex","ETHUSD",1673421137032,1.12378515,1333.5,1333.4,1.86060029]
["bitfinex","ETHUSD",1673421137892,5.2193092,1333.6,1333.4,1.86060029]
["bitfinex","ETHUSD",1673421138126,4.56768911,1333.6,1333.4,1.86060029]
["bitfinex","ETHUSD",1673421138448,4.50168911,1333.6,1333.4,1.86060029]
["bitfinex","ETHUSD",1673421138671,1.12378515,1333.5,1333.4,1.86060029]
["bitfinex","ETHUSD",1673421138965,1.12378515,1333.5,1333.4,16.85984029]
["bitfinex","ETHUSD",1673421139183,4.56768911,1333.6,1333.4,1.92660029]
["bitfinex","ETHUSD",1673421139338,4.50168911,1333.6,1333.3,22.99825482]
["bitfinex","ETHUSD",1673421139564,4.50168911,1333.6,1333.4,1.86059474]
["bitfinex","ETHUSD",1673421139772,1.12378515,1333.5,1333.4,1.86059474]
["bitfinex","ETHUSD",1673421140757,1.12378515,1333.5,1333.3,13.81639116]
["bitfinex","ETHUSD",1673421140758,2.80923047,1333.5,1333.3,13.81639116]
["bitfinex","ETHUSD",1673421140981,1.12378515,1333.5,1333.3,13.81639116]
["bitfinex","ETHUSD",1673421141892,1.12378515,1333.5,1333.4,1.86067606]
["bitfinex","ETHUSD",1673421142101,1.12378515,1333.5,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421143785,3.62005626,1333.5,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421144007,11.59403405,1333.6,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421144259,14.09403405,1333.6,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421144414,6.59552405,1333.6,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421144840,2.5,1333.5,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421145786,2.502,1333.5,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421145994,2.5,1333.5,1333.4,1.86067518]
["bitfinex","ETHUSD",1673421148417,19.18356532,1333.5,1333.3,3.06388879]
["bitfinex","ETHUSD",1673421148790,19.24956532,1333.5,1333.3,2.99788879]
["bitfinex","ETHUSD",1673421151776,19.24956532,1333.5,1333.2,21.54997177]
["bitfinex","ETHUSD",1673421152045,21.49636968,1333.5,1333.3,1.86081119]
["bitfinex","ETHUSD",1673421152413,19.24956532,1333.5,1333.3,1.86081119]
["bitfinex","ETHUSD",1673421153668,1.12385106,1333.4,1333.3,1.86081119]
["bitfinex","ETHUSD",1673421155370,8.62347106,1333.4,1333.2,21.54997177]
["bitfinex","ETHUSD",1673421155584,8.68947106,1333.4,1333.2,11.14477177]
["bitfinex","ETHUSD",1673421155812,8.68947106,1333.4,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421156566,1.18985106,1333.4,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421156879,20.37341638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421157252,12.87435638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421157701,20.37367638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421158508,1.12385106,1333.4,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421158874,27.87314638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421159187,1.12385106,1333.4,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421160990,20.37367638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421162564,22.05167638,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421163258,10.36691106,1333.5,1333.3,1.86081796]
["bitfinex","ETHUSD",1673421163466,10.36691106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421169804,2.86785106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421169976,1.12385106,1333.5,1333.3,5.4144243]
["bitfinex","ETHUSD",1673421170195,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421170403,12.72159892,1333.6,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421171026,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421171489,1.12385106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421171708,1.12385106,1333.5,1333.3,7.13858897]
["bitfinex","ETHUSD",1673421171923,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421172600,1.12385106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421173251,1.12385106,1333.5,1333.3,10.48256325]
["bitfinex","ETHUSD",1673421173469,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421175756,1.12385106,1333.5,1333.3,4.66448691]
["bitfinex","ETHUSD",1673421175963,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421180695,1.12385106,1333.5,1333.3,4.66448691]
["bitfinex","ETHUSD",1673421180905,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421181163,1.12385106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421181381,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421183162,1.12385106,1333.5,1333.3,2.98250325]
["bitfinex","ETHUSD",1673421183371,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421184195,1.12385106,1333.5,1333.3,4.73048691]
["bitfinex","ETHUSD",1673421184422,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421188451,1.12585106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421188615,1.12385106,1333.5,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421189047,12.72014028,1333.6,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421189274,11.02914028,1333.6,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421189660,3.52691647,1333.6,1333.4,1.86081796]
["bitfinex","ETHUSD",1673421189870,3.52691647,1333.6,1333.4,16.85974796]
["bitfinex","ETHUSD",1673421189871,2.80929638,1333.6,1333.4,16.85974796]
["bitfinex","ETHUSD",1673421190129,2.80929638,1333.6,1333.4,15.06493]
["bitfinex","ETHUSD",1673421190710,1.12385106,1333.6,1333.4,15.06493]
["bitfinex","ETHUSD",1673421190926,2.80929638,1333.6,1333.4,15.06493]
["bitfinex","ETHUSD",1673421191455,1.12385106,1333.6,1333.4,15.06493]
["bitfinex","ETHUSD",1673421192220,2.80929638,1333.6,1333.4,7.56531]
["bitfinex","ETHUSD",1673421192437,1.12385106,1333.6,1333.4,7.56531]
["bitfinex","ETHUSD",1673421194833,1.12385106,1333.6,1333.4,1.18768529]
["bitfinex","ETHUSD",1673421195062,1.12385106,1333.6,1333.4,1.12168529]
["bitfinex","ETHUSD",1673421195231,1.12385106,1333.6,1333.4,2.98223422]
["bitfinex","ETHUSD",1673421195445,1.77547115,1333.6,1333.4,2.98223422]
["bitfinex","ETHUSD",1673421195796,3.46091647,1333.6,1333.3,12.50050603]
["bitfinex","ETHUSD",1673421196006,3.46091647,1333.6,1333.4,1.8605629]
["bitfinex","ETHUSD",1673421196600,1.77547115,1333.6,1333.4,1.8605629]
["bitfinex","ETHUSD",1673421196839,2.80929638,1333.6,1333.4,2.98224819]
["bitfinex","ETHUSD",1673421198512,1.77547115,1333.6,1333.4,2.98224819]
["bitfinex","ETHUSD",1673421198951,3.46091647,1333.6,1333.4,2.98224819]
["bitfinex","ETHUSD",1673421199908,3.46091647,1333.6,1333.3,14.61956623]
["bitfinex","ETHUSD",1673421200225,10.95946647,1333.6,1333.4,1.86056567]
["bitfinex","ETHUSD",1673421200448,11.02546647,1333.6,1333.4,1.86056567]
["bitfinex","ETHUSD",1673421200909,11.02546647,1333.6,1333.4,2.98225096]
["bitfinex","ETHUSD",1673421201645,10.37384638,1333.6,1333.4,2.98225096]
["bitfinex","ETHUSD",1673421201855,11.02546647,1333.6,1333.4,2.98225096]
["bitfinex","ETHUSD",1673421202640,11.02546647,1333.6,1333.3,7.11968623]
["bitfinex","ETHUSD",1673421202829,11.02546647,1333.6,1333.4,2.98226458]
["bitfinex","ETHUSD",1673421203380,11.02546647,1333.6,1333.3,9.25064331]
["bitfinex","ETHUSD",1673421203582,1.12385106,1333.5,1333.4,1.86058798]
["bitfinex","ETHUSD",1673421204317,9.90161541,1333.6,1333.4,2.98227327]
["bitfinex","ETHUSD",1673421204318,3.52691647,1333.6,1333.4,2.98227327]
["bitfinex","ETHUSD",1673421204536,2.80929638,1333.6,1333.4,2.98227327]
["bitfinex","ETHUSD",1673421205813,3.46091647,1333.6,1333.4,2.98227327]
["bitfinex","ETHUSD",1673421207791,3.46091647,1333.6,1333.4,6.00064158]
["bitfinex","ETHUSD",1673421208034,2.80929638,1333.6,1333.5,1.86058798]
["bitfinex","ETHUSD",1673421211262,1.12385106,1333.6,1333.5,1.86058798]
["bitfinex","ETHUSD",1673421214310,2.80929638,1333.6,1333.5,1.86058798]
["bitfinex","ETHUSD",1673421215357,1.12385106,1333.6,1333.5,1.86058798]
["bitfinex","ETHUSD",1673421216454,1.68544532,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421216775,2.80990804,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421220512,1.12446272,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421220755,2.80990804,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421221456,1.12446272,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421221665,2.80990804,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421221876,1.12446272,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421222129,2.80990804,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421222528,1.12446272,1333.6,1333.5,1.86058398]
["bitfinex","ETHUSD",1673421222868,1.12446272,1333.6,1333.5,3.29665098]
["bitfinex","ETHUSD",1673421223079,3.52752813,1333.7,1333.5,11.91739627]
["bitfinex","ETHUSD",1673421223234,2.80990804,1333.7,1333.6,1.86058398]
["bitfinex","ETHUSD",1673421223444,2.80990804,1333.7,1333.6,16.85758398]
["bitfinex","ETHUSD",1673421223708,2.80990804,1333.7,1333.6,16.92358398]
["bitfinex","ETHUSD",1673421224022,1.12446272,1333.7,1333.6,19.83239113]
["bitfinex","ETHUSD",1673421226630,4.56290804,1333.8,1333.6,19.83239113]
["bitfinex","ETHUSD",1673421226829,4.49690804,1333.8,1333.6,17.97413534]
["bitfinex","ETHUSD",1673421228487,2.81146272,1333.8,1333.6,17.97413534]
["bitfinex","ETHUSD",1673421228808,4.49690804,1333.8,1333.6,17.97413534]
["bitfinex","ETHUSD",1673421229015,4.49690804,1333.8,1333.6,10.47563534]
["bitfinex","ETHUSD",1673421229276,2.81346272,1333.8,1333.6,10.47363534]
["bitfinex","ETHUSD",1673421229591,2.81146272,1333.8,1333.6,10.47563534]
["bitfinex","ETHUSD",1673421230305,2.81146272,1333.8,1333.6,2.97713534]
["bitfinex","ETHUSD",1673421230306,4.49690804,1333.8,1333.6,2.97713534]
["bitfinex","ETHUSD",1673421230486,2.81146272,1333.8,1333.6,10.40957534]
["bitfinex","ETHUSD",1673421230697,2.81146272,1333.8,1333.6,17.97407534]
["bitfinex","ETHUSD",1673421232370,1.12446272,1333.8,1333.6,17.97407534]
["bitfinex","ETHUSD",1673421232588,1.12446272,1333.8,1333.7,9.29533753]
["bitfinex","ETHUSD",1673421232796,1.12446272,1333.8,1333.7,15.06186]
["bitfinex","ETHUSD",1673421233899,1.12446272,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673421236603,3.52752813,1333.9,1333.7,12.0090603]
["bitfinex","ETHUSD",1673421236812,32.7485696,1334.0,1333.7,28.02640536]
["bitfinex","ETHUSD",1673421237133,32.7485696,1334.0,1333.8,5.32711448]
["bitfinex","ETHUSD",1673421237134,1.76410688,1334.0,1333.8,5.32711448]
["bitfinex","ETHUSD",1673421237346,1.69810688,1334.0,1333.8,5.39311448]
["bitfinex","ETHUSD",1673421237693,1.69810688,1334.0,1333.8,12.89016448]
["bitfinex","ETHUSD",1673421237860,1.69810688,1334.0,1333.8,15.02193669]
["bitfinex","ETHUSD",1673421238069,1.69810688,1334.0,1333.9,1.50219367]
["bitfinex","ETHUSD",1673421238321,1.69810688,1334.0,1333.9,7.49681]
["bitfinex","ETHUSD",1673421238508,1.69810688,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673421239317,2.8225696,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673421239529,2.8225696,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673421240698,2.8225696,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673421241368,2.8225696,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673421241685,2.8225696,1334.0,1333.8,15.08460394]
["bitfinex","ETHUSD",1673421241842,2.8225696,1334.0,1333.8,18.39829733]
["bitfinex","ETHUSD",1673421242629,4.5135696,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673421242839,4.5135696,1334.0,1333.7,10.6204]
["bitfinex","ETHUSD",1673421242998,4.5135696,1334.0,1333.7,18.11808]
["bitfinex","ETHUSD",1673421243664,13.69526492,1334.0,1333.7,10.6204]
["bitfinex","ETHUSD",1673421243954,8.62141272,1333.9,1333.7,10.6204]
["bitfinex","ETHUSD",1673421244293,1.19046272,1333.9,1333.7,10.6204]
["bitfinex","ETHUSD",1673421244512,1.12446272,1333.9,1333.7,10.6204]
["bitfinex","ETHUSD",1673421244892,1.12446272,1333.9,1333.7,10.6180894]
["bitfinex","ETHUSD",1673421245869,1.68,1333.8,1333.7,10.6180894]
["bitfinex","ETHUSD",1673421246266,2.80446272,1333.8,1333.7,10.6180894]
["bitfinex","ETHUSD",1673421246689,1.68,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673421247013,1.68,1333.8,1333.6,17.16542]
["bitfinex","ETHUSD",1673421247580,1.68,1333.8,1333.6,24.66392]
["bitfinex","ETHUSD",1673421248370,1.68,1333.8,1333.6,17.16542]
["bitfinex","ETHUSD",1673421248830,1.68,1333.8,1333.6,24.66392]
["bitfinex","ETHUSD",1673421249046,1.68,1333.8,1333.6,36.762669]
["bitfinex","ETHUSD",1673421249261,1.19046272,1333.9,1333.6,36.762669]
["bitfinex","ETHUSD",1673421249262,2.80346272,1333.9,1333.6,36.762669]
["bitfinex","ETHUSD",1673421249421,2.80346272,1333.9,1333.6,38.89205054]
["bitfinex","ETHUSD",1673421250108,2.80346272,1333.9,1333.6,43.23332472]
["bitfinex","ETHUSD",1673421250268,5.23042716,1334.0,1333.7,1.86012454]
["bitfinex","ETHUSD",1673421250478,4.5795696,1334.0,1333.8,22.49211]
["bitfinex","ETHUSD",1673421250716,4.5135696,1334.0,1333.8,22.55811]
["bitfinex","ETHUSD",1673421252065,3.38910688,1334.0,1333.8,22.55811]
["bitfinex","ETHUSD",1673421252525,1.69810688,1334.0,1333.8,22.55811]
["bitfinex","ETHUSD",1673421253311,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421254929,1.69810688,1334.0,1333.8,29.81026021]
["bitfinex","ETHUSD",1673421255140,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421255355,1.69810688,1334.0,1333.8,29.81208591]
["bitfinex","ETHUSD",1673421255579,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421256362,1.69810688,1334.0,1333.8,27.59769805]
["bitfinex","ETHUSD",1673421256728,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421258356,1.69810688,1334.0,1333.8,27.59774506]
["bitfinex","ETHUSD",1673421258563,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421260459,1.69810688,1334.0,1333.8,27.59786056]
["bitfinex","ETHUSD",1673421260820,1.69810688,1334.0,1333.8,25.46778907]
["bitfinex","ETHUSD",1673421262286,1.69810688,1334.0,1333.8,22.55811]
["bitfinex","ETHUSD",1673421263878,1.69810688,1334.0,1333.9,10.47840643]
["bitfinex","ETHUSD",1673421264029,1.69810688,1334.0,1333.9,10.54440643]
["bitfinex","ETHUSD",1673421264239,1.69810688,1334.0,1333.9,4.92591114]
["bitfinex","ETHUSD",1673421264501,1.69810688,1334.0,1333.9,27.35034114]
["bitfinex","ETHUSD",1673421264708,1.69810688,1334.0,1333.9,31.73523021]
["bitfinex","ETHUSD",1673421264868,1.69810688,1334.0,1333.9,33.86538536]
["bitfinex","ETHUSD",1673421265079,1.69419699,1334.0,1333.9,18.87176536]
["bitfinex","ETHUSD",1673421265330,1.69419699,1334.0,1333.9,16.74161021]
["bitfinex","ETHUSD",1673421266288,1.69419699,1334.0,1333.9,24.23842021]
["bitfinex","ETHUSD",1673421266457,1.69419699,1334.0,1333.9,16.74161021]
["bitfinex","ETHUSD",1673421268252,1.69419699,1334.0,1333.9,24.23842021]
["bitfinex","ETHUSD",1673421268472,1.69419699,1334.0,1333.9,9.24480021]
["bitfinex","ETHUSD",1673421269455,1.69419699,1334.0,1333.9,16.74161021]
["bitfinex","ETHUSD",1673421270215,1.69419699,1334.0,1333.9,24.23842021]
["bitfinex","ETHUSD",1673421270502,1.69419699,1334.0,1333.9,9.24480021]
["bitfinex","ETHUSD",1673421270888,1.69419699,1334.0,1333.9,24.23842021]
["bitfinex","ETHUSD",1673421271104,1.69419699,1334.0,1333.9,31.73523021]
["bitfinex","ETHUSD",1673421271345,1.69419699,1334.0,1333.9,14.88169907]
["bitfinex","ETHUSD",1673421271723,1.69419699,1334.0,1333.9,24.23833246]
["bitfinex","ETHUSD",1673421271987,1.69419699,1334.0,1333.9,22.37850907]
["bitfinex","ETHUSD",1673421272149,1.69419699,1334.0,1333.9,25.55643]
["bitfinex","ETHUSD",1673421273861,1.69419699,1334.0,1333.9,27.41624072]
["bitfinex","ETHUSD",1673421279661,1.69419699,1334.0,1333.9,35.68476622]
["bitfinex","ETHUSD",1673421279871,1.69419699,1334.0,1333.9,27.05491001]
["bitfinex","ETHUSD",1673421280029,1.69419699,1334.0,1333.9,28.46215602]
["bitfinex","ETHUSD",1673421280242,1.69419699,1334.0,1333.9,27.34047073]
["bitfinex","ETHUSD",1673421281471,1.69419699,1334.0,1333.9,29.55660409]
["bitfinex","ETHUSD",1673421281640,1.69419699,1334.0,1333.9,27.34047073]
["bitfinex","ETHUSD",1673421281848,1.69419699,1334.0,1333.9,29.55660409]
["bitfinex","ETHUSD",1673421282270,1.69419699,1334.0,1333.9,27.34047073]
["bitfinex","ETHUSD",1673421283322,1.69419699,1334.0,1333.9,34.83728073]
["bitfinex","ETHUSD",1673421283528,1.69419699,1334.0,1333.9,38.17509938]
["bitfinex","ETHUSD",1673421284105,1.69419699,1334.0,1333.9,29.55660409]
["bitfinex","ETHUSD",1673421284298,1.69419699,1334.0,1333.9,33.25575345]
["bitfinex","ETHUSD",1673421284471,1.69419699,1334.0,1333.9,32.16130538]
["bitfinex","ETHUSD",1673421288815,1.69419699,1334.0,1333.9,33.84328904]
["bitfinex","ETHUSD",1673421289413,1.69168085,1334.0,1333.9,33.84328904]
["bitfinex","ETHUSD",1673421290266,1.69168085,1334.0,1333.9,32.72160375]
["bitfinex","ETHUSD",1673421290490,1.69168085,1334.0,1333.9,33.84231931]
["bitfinex","ETHUSD",1673421290698,1.69168085,1334.0,1333.9,34.93773711]
["bitfinex","ETHUSD",1673421290931,1.69168085,1334.0,1333.9,32.72160375]
["bitfinex","ETHUSD",1673421291461,1.69168085,1334.0,1333.9,34.96235053]
["bitfinex","ETHUSD",1673421292082,1.69168085,1334.0,1333.9,43.23087603]
["bitfinex","ETHUSD",1673421292296,1.69168085,1334.0,1333.9,43.76502573]
["bitfinex","ETHUSD",1673421293433,1.69168085,1334.0,1333.9,45.44613552]
["bitfinex","ETHUSD",1673421294126,1.69168085,1334.0,1333.9,45.44610943]
["bitfinex","ETHUSD",1673421294498,1.69168085,1334.0,1333.9,45.44608802]
["bitfinex","ETHUSD",1673421295062,1.69168085,1334.0,1333.9,45.44602213]
["bitfinex","ETHUSD",1673421295220,1.69168085,1334.0,1333.9,43.76502573]
["bitfinex","ETHUSD",1673421296381,1.69168085,1334.0,1333.9,45.44607279]
["bitfinex","ETHUSD",1673421296853,1.69168085,1334.0,1333.9,40.97520793]
["bitfinex","ETHUSD",1673421297461,1.69168085,1334.0,1333.9,43.76502573]
["bitfinex","ETHUSD",1673421298840,1.69168085,1334.0,1333.9,39.29416087]
["bitfinex","ETHUSD",1673421299050,1.69168085,1334.0,1333.9,40.97520408]
["bitfinex","ETHUSD",1673421299436,1.69168085,1334.0,1333.9,39.29416087]
["bitfinex","ETHUSD",1673421299645,1.69168085,1334.0,1333.9,40.97532064]
["bitfinex","ETHUSD",1673421299868,1.69168085,1334.0,1333.9,38.73457386]
["bitfinex","ETHUSD",1673421300427,1.69168085,1334.0,1333.9,45.4461855]
["bitfinex","ETHUSD",1673421300606,1.69168085,1334.0,1333.9,43.76502573]
["bitfinex","ETHUSD",1673421300808,1.69168085,1334.0,1333.9,46.5639592]
["bitfinex","ETHUSD",1673421301160,10.7054301,1334.1,1334.0,1.07139611]
["bitfinex","ETHUSD",1673421301379,10.7054301,1334.1,1334.0,40.31834354]
["bitfinex","ETHUSD",1673421301531,10.7054301,1334.1,1334.0,40.38434354]
["bitfinex","ETHUSD",1673421301743,10.7054301,1334.1,1334.0,42.06562931]
["bitfinex","ETHUSD",1673421302213,10.7054301,1334.1,1334.0,43.18551891]
["bitfinex","ETHUSD",1673421302374,10.7054301,1334.1,1334.0,40.94477213]
["bitfinex","ETHUSD",1673421302911,10.7054301,1334.1,1334.0,42.065704]
["bitfinex","ETHUSD",1673421303118,10.7054301,1334.1,1334.0,40.94477213]
["bitfinex","ETHUSD",1673421303316,10.7054301,1334.1,1334.0,40.38445074]
["bitfinex","ETHUSD",1673421303528,10.7054301,1334.1,1334.0,42.06573651]
["bitfinex","ETHUSD",1673421303995,10.7054301,1334.1,1334.0,40.38445074]
["bitfinex","ETHUSD",1673421304224,10.7054301,1334.1,1334.0,36.5867901]
["bitfinex","ETHUSD",1673421306318,10.7054301,1334.1,1334.0,35.46582572]
["bitfinex","ETHUSD",1673421306777,10.7054301,1334.1,1334.0,36.5867901]
["bitfinex","ETHUSD",1673421307202,10.7054301,1334.1,1334.0,31.82305457]
["bitfinex","ETHUSD",1673421308062,10.7054301,1334.1,1334.0,31.77305457]
["bitfinex","ETHUSD",1673421308522,10.7054301,1334.1,1334.0,7.06817121]
["bitfinex","ETHUSD",1673421309146,10.7054301,1334.1,1334.0,28.43595683]
["bitfinex","ETHUSD",1673421315655,10.7054301,1334.1,1334.0,29.55692121]
["bitfinex","ETHUSD",1673421319632,10.7054301,1334.1,1334.0,31.23820698]
["bitfinex","ETHUSD",1673421319884,10.7054301,1334.1,1334.0,30.1172426]
["bitfinex","ETHUSD",1673421320261,10.7054301,1334.1,1334.0,29.5575393]
["bitfinex","ETHUSD",1673421320476,10.7054301,1334.1,1334.0,31.23882507]
["bitfinex","ETHUSD",1673421320947,10.7054301,1334.1,1334.0,30.1172426]
["bitfinex","ETHUSD",1673421321256,10.7054301,1334.1,1334.0,34.38277189]
["bitfinex","ETHUSD",1673421321572,10.7054301,1334.1,1334.0,36.62351867]
["bitfinex","ETHUSD",1673421321891,10.7054301,1334.1,1334.0,38.83965203]
["bitfinex","ETHUSD",1673421323943,10.7054301,1334.1,1334.0,43.75696037]
["bitfinex","ETHUSD",1673421324930,10.7054301,1334.1,1334.0,40.9560269]
["bitfinex","ETHUSD",1673421325734,10.7054301,1334.1,1334.0,43.75696037]
["bitfinex","ETHUSD",1673421326074,7.73044202,1334.1,1334.0,43.75696037]
["bitfinex","ETHUSD",1673421327437,7.73044202,1334.1,1334.0,48.22809613]
["bitfinex","ETHUSD",1673421327627,7.73044202,1334.1,1334.0,43.75696037]
["bitfinex","ETHUSD",1673421328465,7.73044202,1334.1,1334.0,43.75383371]
["bitfinex","ETHUSD",1673421333242,7.73044202,1334.1,1334.0,40.95290024]
["bitfinex","ETHUSD",1673421333607,7.73044202,1334.1,1334.0,43.75383371]
["bitfinex","ETHUSD",1673421333972,7.73044202,1334.1,1334.0,42.63341484]
["bitfinex","ETHUSD",1673421334137,7.73044202,1334.1,1334.0,42.63342105]
["bitfinex","ETHUSD",1673421335044,7.73044202,1334.1,1334.0,40.95290024]
["bitfinex","ETHUSD",1673421335332,7.73044202,1334.1,1334.0,42.6332499]
["bitfinex","ETHUSD",1673421336366,7.73044202,1334.1,1334.0,40.95290024]
["bitfinex","ETHUSD",1673421338510,7.73044202,1334.1,1334.0,42.63293988]
["bitfinex","ETHUSD",1673421341226,4.75544874,1334.1,1334.0,42.63293988]
["bitfinex","ETHUSD",1673421341403,4.68944874,1334.1,1334.0,42.63293988]
["bitfinex","ETHUSD",1673421341824,4.68944874,1334.1,1334.0,40.95290024]
["bitfinex","ETHUSD",1673421342799,4.68944874,1334.1,1334.0,43.75383371]
["bitfinex","ETHUSD",1673421345393,4.68944874,1334.1,1334.0,40.95290024]
["bitfinex","ETHUSD",1673421351131,4.68944874,1334.1,1334.0,43.75383371]
["bitfinex","ETHUSD",1673421354552,4.68944874,1334.1,1334.0,41.51308693]
["bitfinex","ETHUSD",1673421356285,1.71454454,1334.1,1334.0,41.51308693]
["bitfinex","ETHUSD",1673421360351,1.71454454,1334.1,1334.0,45.99893663]
["bitfinex","ETHUSD",1673421360595,1.71454454,1334.1,1334.0,38.71215346]
["bitfinex","ETHUSD",1673421360840,1.71454454,1334.1,1334.0,48.24534987]
["bitfinex","ETHUSD",1673421361338,1.71454454,1334.1,1334.0,43.75950017]
["bitfinex","ETHUSD",1673421361646,1.71454454,1334.1,1334.0,40.38615346]
["bitfinex","ETHUSD",1673421362394,1.71454454,1334.1,1334.0,38.71215346]
["bitfinex","ETHUSD",1673421362569,1.71454454,1334.1,1334.0,41.51699362]
["bitfinex","ETHUSD",1673421362762,1.71454454,1334.1,1334.0,38.71215346]
["bitfinex","ETHUSD",1673421362979,1.71454454,1334.1,1334.0,41.51699637]
["bitfinex","ETHUSD",1673421363748,1.71454454,1334.1,1334.0,40.4989124]
["bitfinex","ETHUSD",1673421364582,1.71454454,1334.1,1334.0,41.06723072]
["bitfinex","ETHUSD",1673421365404,1.71454454,1334.1,1334.0,38.85109736]
["bitfinex","ETHUSD",1673421365604,1.71454454,1334.1,1334.0,41.06723072]
["bitfinex","ETHUSD",1673421365813,1.71454454,1334.1,1334.0,37.26957008]
["bitfinex","ETHUSD",1673421367377,9.65015688,1334.2,1334.0,45.55308042]
["bitfinex","ETHUSD",1673421367622,9.65015688,1334.2,1334.1,31.11829212]
["bitfinex","ETHUSD",1673421367793,9.65015688,1334.2,1334.1,36.98836752]
["bitfinex","ETHUSD",1673421369529,9.65015688,1334.2,1334.1,39.23158659]
["bitfinex","ETHUSD",1673421370535,9.65015688,1334.2,1334.1,34.67627855]
["bitfinex","ETHUSD",1673421371653,9.65015688,1334.2,1334.1,32.43305948]
["bitfinex","ETHUSD",1673421371855,9.65015688,1334.2,1334.1,34.67626159]
["bitfinex","ETHUSD",1673421372280,9.65015688,1334.2,1334.1,32.43305948]
["bitfinex","ETHUSD",1673421373676,9.65015688,1334.2,1334.1,34.67617304]
["bitfinex","ETHUSD",1673421374509,9.65015688,1334.2,1334.1,32.43305948]
["bitfinex","ETHUSD",1673421374944,9.65015688,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421375089,9.65015688,1334.2,1334.1,32.4602393]
["bitfinex","ETHUSD",1673421375303,9.65015688,1334.2,1334.1,32.43305948]
["bitfinex","ETHUSD",1673421375526,9.65015688,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421375986,9.65015688,1334.2,1334.1,24.96455452]
["bitfinex","ETHUSD",1673421376299,9.65015688,1334.2,1334.1,32.46023452]
["bitfinex","ETHUSD",1673421376825,9.65015688,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421377356,9.65015688,1334.2,1334.1,24.96458447]
["bitfinex","ETHUSD",1673421377735,9.65015688,1334.2,1334.1,32.46026447]
["bitfinex","ETHUSD",1673421385746,9.65015688,1334.2,1334.1,24.96458447]
["bitfinex","ETHUSD",1673421386283,9.65015688,1334.2,1334.1,32.46026447]
["bitfinex","ETHUSD",1673421386637,9.65015688,1334.2,1334.1,22.16050907]
["bitfinex","ETHUSD",1673421387342,9.65015688,1334.2,1334.1,32.46026447]
["bitfinex","ETHUSD",1673421388102,9.65015688,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421390053,9.64681491,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421390723,6.67207891,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421391458,6.67207891,1334.2,1334.1,32.45982446]
["bitfinex","ETHUSD",1673421392206,6.67207891,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421392404,6.67207891,1334.2,1334.1,32.45982143]
["bitfinex","ETHUSD",1673421394474,6.67207891,1334.2,1334.1,30.21692612]
["bitfinex","ETHUSD",1673421396588,6.67207891,1334.2,1334.1,27.41285072]
["bitfinex","ETHUSD",1673421396835,6.67207891,1334.2,1334.1,31.46290659]
["bitfinex","ETHUSD",1673421397359,6.67207891,1334.2,1334.1,33.67903995]
["bitfinex","ETHUSD",1673421397747,6.67207891,1334.2,1334.1,34.26598246]
["bitfinex","ETHUSD",1673421398086,6.67207891,1334.2,1334.1,36.48211582]
["bitfinex","ETHUSD",1673421398926,6.67207891,1334.2,1334.1,33.67903995]
["bitfinex","ETHUSD",1673421400205,6.67207891,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421400804,6.67207891,1334.2,1334.1,34.26298161]
["bitfinex","ETHUSD",1673421400983,6.67207891,1334.2,1334.1,36.47911497]
["bitfinex","ETHUSD",1673421401646,6.67207891,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421405869,3.69745905,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421406198,3.63145905,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421410833,3.63145905,1334.2,1334.1,34.26262831]
["bitfinex","ETHUSD",1673421411052,3.63145905,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421411218,3.63145905,1334.2,1334.1,36.47876766]
["bitfinex","ETHUSD",1673421411560,3.63145905,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421412570,3.63145905,1334.2,1334.1,34.26277393]
["bitfinex","ETHUSD",1673421412771,3.63145905,1334.2,1334.1,36.47890729]
["bitfinex","ETHUSD",1673421420760,0.65684412,1334.2,1334.1,33.67635388]
["bitfinex","ETHUSD",1673421422435,0.65684412,1334.2,1334.1,34.26296188]
["bitfinex","ETHUSD",1673421422789,0.65684412,1334.2,1334.1,29.00988586]
["bitfinex","ETHUSD",1673421422964,0.65684412,1334.2,1334.1,27.17596335]
["bitfinex","ETHUSD",1673421423175,0.65684412,1334.2,1334.1,24.95984658]
["bitfinex","ETHUSD",1673421423629,0.65684412,1334.2,1334.1,29.65278522]
["bitfinex","ETHUSD",1673421423849,0.65684412,1334.2,1334.1,22.15710522]
["bitfinex","ETHUSD",1673421424027,0.65684412,1334.2,1334.1,24.95984658]
["bitfinex","ETHUSD",1673421424235,0.65684412,1334.2,1334.1,22.15710522]
["bitfinex","ETHUSD",1673421424489,0.65684412,1334.2,1334.1,24.95984658]
["bitfinex","ETHUSD",1673421424995,0.65684412,1334.2,1334.1,32.45552658]
["bitfinex","ETHUSD",1673421425625,0.65684412,1334.2,1334.1,29.65278522]
["bitfinex","ETHUSD",1673421425954,1.79584412,1334.2,1334.1,7.16574522]
["bitfinex","ETHUSD",1673421426158,0.65684412,1334.2,1334.1,22.15710522]
["bitfinex","ETHUSD",1673421426688,0.65684412,1334.2,1334.1,29.65278522]
["bitfinex","ETHUSD",1673421427058,0.65684412,1334.2,1334.1,22.15710522]
["bitfinex","ETHUSD",1673421427496,0.65684412,1334.2,1334.1,32.45552658]
["bitfinex","ETHUSD",1673421427712,1.79584412,1334.2,1334.1,32.45552658]
["bitfinex","ETHUSD",1673421427948,3.48584412,1334.2,1334.1,8.84793669]
["bitfinex","ETHUSD",1673421428336,3.48584412,1334.2,1334.1,6.60531612]
["bitfinex","ETHUSD",1673421428541,3.48584412,1334.2,1334.1,14.10099612]
["bitfinex","ETHUSD",1673421429160,3.48584412,1334.2,1334.1,16.34361669]
["bitfinex","ETHUSD",1673421430264,3.48584412,1334.2,1334.1,14.10099612]
["bitfinex","ETHUSD",1673421432316,1.79584412,1334.2,1334.1,14.10099612]
["bitfinex","ETHUSD",1673421432680,1.79584412,1334.2,1334.1,15.2220319]
["bitfinex","ETHUSD",1673421432838,1.79584412,1334.2,1334.1,7.7263519]
["bitfinex","ETHUSD",1673421433422,4.29584412,1334.2,1334.1,4.7263519]
["bitfinex","ETHUSD",1673421433575,1.79584412,1334.2,1334.1,4.6603519]
["bitfinex","ETHUSD",1673421434941,0.65684412,1334.2,1334.1,2.97816043]
["bitfinex","ETHUSD",1673421435200,1.79584412,1334.2,1334.1,2.97816043]
["bitfinex","ETHUSD",1673421435719,1.79584412,1334.2,1334.1,4.6603519]
["bitfinex","ETHUSD",1673421435939,4.29584412,1334.2,1334.1,2.97816043]
["bitfinex","ETHUSD",1673421436387,4.29584412,1334.2,1334.1,10.47384043]
["bitfinex","ETHUSD",1673421436388,0.65684412,1334.2,1334.1,10.47384043]
["bitfinex","ETHUSD",1673421436599,0.65684412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421438914,1.79784412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421439132,1.79784412,1334.2,1334.1,3.04416043]
["bitfinex","ETHUSD",1673421439286,1.79784412,1334.2,1334.1,10.47384043]
["bitfinex","ETHUSD",1673421439494,1.79784412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421440070,0.65884412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421440287,0.65884412,1334.2,1334.1,9.41880465]
["bitfinex","ETHUSD",1673421440496,0.66084412,1334.2,1334.1,9.41680465]
["bitfinex","ETHUSD",1673421440682,0.65884412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421441104,1.79784412,1334.2,1334.1,10.53984043]
["bitfinex","ETHUSD",1673421441321,1.79784412,1334.2,1334.1,1.92312465]
["bitfinex","ETHUSD",1673421441515,4.29784412,1334.2,1334.1,1.85712465]
["bitfinex","ETHUSD",1673421442510,5.98384412,1334.2,1334.1,1.85712465]
["bitfinex","ETHUSD",1673421442690,6.04984412,1334.2,1334.1,1.85712465]
["bitfinex","ETHUSD",1673421442895,3.54984412,1334.2,1334.1,1.85712465]
["bitfinex","ETHUSD",1673421443225,2.34484412,1334.2,1334.1,1.85712465]
["bitfinex","ETHUSD",1673421445928,2.34484412,1334.2,1334.1,25.46520043]
["bitfinex","ETHUSD",1673421446137,2.34484412,1334.2,1334.1,25.53120043]
["bitfinex","ETHUSD",1673421446915,2.34132826,1334.2,1334.1,27.2133919]
["bitfinex","ETHUSD",1673421451692,2.34132826,1334.2,1334.1,19.7177119]
["bitfinex","ETHUSD",1673421452321,0.65532826,1334.2,1334.1,19.7177119]
["bitfinex","ETHUSD",1673421452532,0.65532826,1334.2,1334.1,27.2133919]
["bitfinex","ETHUSD",1673421452741,0.65532826,1334.2,1334.1,26.09235612]
["bitfinex","ETHUSD",1673421453002,0.65532826,1334.2,1334.1,27.21271036]
["bitfinex","ETHUSD",1673421453370,0.65732826,1334.2,1334.1,27.21071036]
["bitfinex","ETHUSD",1673421453582,0.65532826,1334.2,1334.1,25.53051889]
["bitfinex","ETHUSD",1673421454368,0.65532826,1334.2,1334.1,27.21271036]
["bitfinex","ETHUSD",1673421454581,0.65532826,1334.2,1334.1,30.90781945]
["bitfinex","ETHUSD",1673421456841,0.65532826,1334.2,1334.1,23.41213945]
["bitfinex","ETHUSD",1673421458860,0.65532826,1334.2,1334.1,15.91645945]
["bitfinex","ETHUSD",1673421459049,0.65532826,1334.2,1334.1,10.53915889]
["bitfinex","ETHUSD",1673421460326,0.65532826,1334.2,1334.1,18.03483889]
["bitfinex","ETHUSD",1673421460525,0.65532826,1334.2,1334.1,27.21271036]
["bitfinex","ETHUSD",1673421461094,0.65532826,1334.2,1334.1,19.71703036]
["bitfinex","ETHUSD",1673421462264,0.65532826,1334.2,1334.1,18.59667612]
["bitfinex","ETHUSD",1673421462459,0.65532826,1334.2,1334.1,19.71818365]
["bitfinex","ETHUSD",1673421462880,0.65532826,1334.2,1334.1,18.59667612]
["bitfinex","ETHUSD",1673421466486,0.65532826,1334.2,1334.1,20.83929669]
["bitfinex","ETHUSD",1673421466954,0.65532826,1334.2,1334.1,20.83729241]
["bitfinex","ETHUSD",1673421468250,0.65532826,1334.2,1334.1,12.22078575]
["bitfinex","ETHUSD",1673421469515,0.65532826,1334.2,1334.1,22.18882697]
["bitfinex","ETHUSD",1673421469851,0.65532826,1334.2,1334.1,40.18018697]
["bitfinex","ETHUSD",1673421470064,0.65532826,1334.2,1334.1,37.89573765]
["bitfinex","ETHUSD",1673421470397,0.65532826,1334.2,1334.1,35.67960429]
["bitfinex","ETHUSD",1673421472696,0.65532826,1334.2,1334.1,28.18392429]
["bitfinex","ETHUSD",1673421473919,0.65532826,1334.2,1334.1,25.38118293]
["bitfinex","ETHUSD",1673421474133,0.65532826,1334.2,1334.1,32.87686293]
["bitfinex","ETHUSD",1673421474397,0.65532826,1334.2,1334.1,25.38118293]
["bitfinex","ETHUSD",1673421476284,0.65532826,1334.2,1334.1,32.87686293]
["bitfinex","ETHUSD",1673421477544,0.65532826,1334.2,1334.1,25.38118293]
["bitfinex","ETHUSD",1673421478343,0.65532826,1334.2,1334.1,32.87686293]
["bitfinex","ETHUSD",1673421478894,0.65532826,1334.2,1334.1,17.88550293]
["bitfinex","ETHUSD",1673421479103,0.65532826,1334.2,1334.1,7.72384969]
["bitfinex","ETHUSD",1673421479490,0.65532826,1334.2,1334.1,6.60271678]
["bitfinex","ETHUSD",1673421479856,0.65532826,1334.2,1334.1,7.72382946]
["bitfinex","ETHUSD",1673421480066,0.65532826,1334.2,1334.1,15.21950946]
["bitfinex","ETHUSD",1673421480275,0.65532826,1334.2,1334.1,14.09839678]
["bitfinex","ETHUSD",1673421486021,0.65532826,1334.2,1334.1,7.72398262]
["bitfinex","ETHUSD",1673421486258,2.34232826,1334.2,1334.1,6.04238621]
["bitfinex","ETHUSD",1673421486482,2.34232826,1334.2,1334.1,3.04238621]
["bitfinex","ETHUSD",1673421486663,2.34232826,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421486990,9.83744826,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421487175,2.40832826,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421487386,2.34232826,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421488472,2.34232826,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421489730,2.34027333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421490053,4.84027333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421490577,4.84027333,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421490796,4.84027333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421492109,4.84027333,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421494245,4.84227333,1334.2,1334.1,1.85512037]
["bitfinex","ETHUSD",1673421494460,4.84227333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421494461,2.34027333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421497798,2.34027333,1334.2,1334.1,17.96774621]
["bitfinex","ETHUSD",1673421498005,2.34027333,1334.2,1334.1,10.53806621]
["bitfinex","ETHUSD",1673421498006,2.34427333,1334.2,1334.1,10.53806621]
["bitfinex","ETHUSD",1673421499105,2.34427333,1334.2,1334.1,3.04238621]
["bitfinex","ETHUSD",1673421499318,2.34427333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421500323,0.65327333,1334.2,1334.1,2.97638621]
["bitfinex","ETHUSD",1673421500687,0.65327333,1334.2,1334.1,29.34090246]
["bitfinex","ETHUSD",1673421500848,0.65327333,1334.2,1334.1,20.78995662]
["bitfinex","ETHUSD",1673421502017,0.65527333,1334.2,1334.1,20.78795662]
["bitfinex","ETHUSD",1673421502380,0.65327333,1334.2,1334.1,13.29427662]
["bitfinex","ETHUSD",1673421503697,0.65327333,1334.2,1334.1,14.41429988]
["bitfinex","ETHUSD",1673421503939,0.65327333,1334.2,1334.1,3.04114363]
["bitfinex","ETHUSD",1673421504101,0.65327333,1334.2,1334.1,2.97514363]
["bitfinex","ETHUSD",1673421505728,0.65327333,1334.2,1334.1,29.96306153]
["bitfinex","ETHUSD",1673421505946,10.38966164,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421506097,10.38966164,1334.3,1334.2,30.7400466]
["bitfinex","ETHUSD",1673421506307,10.38966164,1334.3,1334.2,34.4669254]
["bitfinex","ETHUSD",1673421507861,10.38966164,1334.3,1334.2,36.68305876]
["bitfinex","ETHUSD",1673421508503,10.38966164,1334.3,1334.2,9.60700823]
["bitfinex","ETHUSD",1673421508714,10.38966164,1334.3,1334.2,3.72999607]
["bitfinex","ETHUSD",1673421508931,10.38966164,1334.3,1334.2,4.78340236]
["bitfinex","ETHUSD",1673421509552,10.38966164,1334.3,1334.2,12.27852236]
["bitfinex","ETHUSD",1673421509729,10.38966164,1334.3,1334.2,19.83964236]
["bitfinex","ETHUSD",1673421509947,10.38966164,1334.3,1334.2,12.34452236]
["bitfinex","ETHUSD",1673421510876,10.38966164,1334.3,1334.2,4.84940236]
["bitfinex","ETHUSD",1673421511121,10.38966164,1334.3,1334.2,4.78340236]
["bitfinex","ETHUSD",1673421511524,10.38966164,1334.3,1334.2,3.10442669]
["bitfinex","ETHUSD",1673421515603,10.38966164,1334.3,1334.2,25.58978669]
["bitfinex","ETHUSD",1673421515854,10.38966164,1334.3,1334.2,31.34170438]
["bitfinex","ETHUSD",1673421516177,10.38966164,1334.3,1334.2,33.55783774]
["bitfinex","ETHUSD",1673421516387,10.38966164,1334.3,1334.2,31.87886207]
["bitfinex","ETHUSD",1673421516546,10.38966164,1334.3,1334.2,33.55783774]
["bitfinex","ETHUSD",1673421516757,10.38966164,1334.3,1334.2,31.87886207]
["bitfinex","ETHUSD",1673421517220,10.38966164,1334.3,1334.2,33.55783774]
["bitfinex","ETHUSD",1673421518644,10.38966164,1334.3,1334.2,31.34170438]
["bitfinex","ETHUSD",1673421518857,10.38966164,1334.3,1334.2,33.55783774]
["bitfinex","ETHUSD",1673421522559,10.38966164,1334.3,1334.2,31.87886207]
["bitfinex","ETHUSD",1673421523197,10.38966164,1334.3,1334.2,33.55783774]
["bitfinex","ETHUSD",1673421523604,10.38966164,1334.3,1334.2,27.87192005]
["bitfinex","ETHUSD",1673421523811,10.38966164,1334.3,1334.2,27.33476236]
["bitfinex","ETHUSD",1673421525073,10.38966164,1334.3,1334.2,2.0510204]
["bitfinex","ETHUSD",1673421525288,10.38966164,1334.3,1334.2,1.9850204]
["bitfinex","ETHUSD",1673421527376,10.38966164,1334.3,1334.2,9.4801404]
["bitfinex","ETHUSD",1673421527714,10.38966164,1334.3,1334.2,9.5461404]
["bitfinex","ETHUSD",1673421531370,10.38966164,1334.3,1334.2,2.0510204]
["bitfinex","ETHUSD",1673421531574,10.38966164,1334.3,1334.2,1.9850204]
["bitfinex","ETHUSD",1673421532207,10.38966164,1334.3,1334.2,9.4801404]
["bitfinex","ETHUSD",1673421532443,10.38966164,1334.3,1334.2,2.0510204]
["bitfinex","ETHUSD",1673421532678,10.38966164,1334.3,1334.2,1.9850204]
["bitfinex","ETHUSD",1673421533267,10.38966164,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421533464,19.18116689,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421533674,30.44916322,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421533887,31.03568555,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421534146,30.44916322,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421535179,29.3247005,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421535567,24.91446922,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421539278,17.41990922,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421539490,16.85760922,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421540206,23.53036874,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421540421,19.70435501,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421540871,24.116786,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421541098,19.70435501,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421542577,18.56849892,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421544014,18.56847744,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421544416,17.98207194,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421545799,16.85760922,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421547144,15.87832228,1334.3,1334.2,0.12990003]
["bitfinex","ETHUSD",1673421551995,15.87832228,1334.3,1334.1,7.56143]
["bitfinex","ETHUSD",1673421554759,15.87832228,1334.3,1334.1,15.05711]
["bitfinex","ETHUSD",1673421555930,15.87832228,1334.3,1334.1,7.56143]
["bitfinex","ETHUSD",1673421559349,15.87832228,1334.3,1334.1,8.68082254]
["bitfinex","ETHUSD",1673421559589,15.87832228,1334.3,1334.1,7.56143]
["bitfinex","ETHUSD",1673421559809,15.87832228,1334.3,1334.1,8.68082254]
["bitfinex","ETHUSD",1673421561252,17.002785,1334.3,1334.2,1.26797834]
["bitfinex","ETHUSD",1673421561441,17.002785,1334.3,1334.2,1.26809388]
["bitfinex","ETHUSD",1673421561656,17.002785,1334.3,1334.1,16.17650254]
["bitfinex","ETHUSD",1673421561657,17.58946768,1334.3,1334.1,7.56143]
["bitfinex","ETHUSD",1673421562009,17.002785,1334.3,1334.1,8.68082254]
["bitfinex","ETHUSD",1673421563263,17.002785,1334.3,1334.2,1.26896279]
["bitfinex","ETHUSD",1673421563457,17.58971929,1334.3,1334.2,1.26896279]
["bitfinex","ETHUSD",1673421567461,17.58976665,1334.3,1334.2,1.26896279]
["bitfinex","ETHUSD",1673421572324,15.89876665,1334.3,1334.2,1.26896279]
["bitfinex","ETHUSD",1673421576003,10.38966164,1334.3,1334.2,17.37859533]
["bitfinex","ETHUSD",1673421576213,10.38966164,1334.3,1334.2,17.44459533]
["bitfinex","ETHUSD",1673421576892,10.38574418,1334.3,1334.2,9.94947533]
["bitfinex","ETHUSD",1673421583313,10.38574418,1334.3,1334.2,17.44459533]
["bitfinex","ETHUSD",1673421583545,10.38574418,1334.3,1334.2,9.94947533]
["bitfinex","ETHUSD",1673421584838,10.38574418,1334.3,1334.2,20.55203355]
["bitfinex","ETHUSD",1673421586559,10.38574418,1334.3,1334.2,13.05691355]
["bitfinex","ETHUSD",1673421588609,10.38574418,1334.3,1334.2,17.54022525]
["bitfinex","ETHUSD",1673421588826,10.38574418,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421590137,10.38574418,1334.3,1334.2,21.11161668]
["bitfinex","ETHUSD",1673421590342,10.38574418,1334.3,1334.2,30.84597451]
["bitfinex","ETHUSD",1673421590588,10.38574418,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421592763,10.38574418,1334.3,1334.2,29.72746515]
["bitfinex","ETHUSD",1673421594545,10.38574418,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421594908,10.38574418,1334.3,1334.2,29.72740081]
["bitfinex","ETHUSD",1673421596347,10.38574418,1334.3,1334.2,28.04842514]
["bitfinex","ETHUSD",1673421597198,10.38574418,1334.3,1334.2,29.72740081]
["bitfinex","ETHUSD",1673421599588,10.38574418,1334.3,1334.2,28.04842514]
["bitfinex","ETHUSD",1673421600013,10.38574418,1334.3,1334.2,29.72740081]
["bitfinex","ETHUSD",1673421600896,10.38574418,1334.3,1334.2,29.72727518]
["bitfinex","ETHUSD",1673421600897,10.38212519,1334.3,1334.2,29.72727518]
["bitfinex","ETHUSD",1673421601223,10.38212519,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421602117,10.38212519,1334.3,1334.2,21.11161668]
["bitfinex","ETHUSD",1673421603493,10.38212519,1334.3,1334.2,21.10961668]
["bitfinex","ETHUSD",1673421603734,10.38212519,1334.3,1334.2,21.11161668]
["bitfinex","ETHUSD",1673421604648,10.38212519,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421604878,10.38212519,1334.3,1334.2,21.11161668]
["bitfinex","ETHUSD",1673421605827,10.38212519,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421606060,10.38212519,1334.3,1334.2,21.11161668]
["bitfinex","ETHUSD",1673421609277,10.38212519,1334.3,1334.2,30.84597451]
["bitfinex","ETHUSD",1673421609487,10.38212519,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421610901,10.38212519,1334.3,1334.2,30.84597451]
["bitfinex","ETHUSD",1673421611066,10.38212519,1334.3,1334.2,28.60673668]
["bitfinex","ETHUSD",1673421612818,10.38212519,1334.3,1334.2,30.84597451]
["bitfinex","ETHUSD",1673421619384,10.38212519,1334.3,1334.2,29.16699884]
["bitfinex","ETHUSD",1673421621304,10.37917789,1334.3,1334.2,29.16699884]
["bitfinex","ETHUSD",1673421621710,10.37917789,1334.3,1334.2,30.84961446]
["bitfinex","ETHUSD",1673421622338,10.37917789,1334.3,1334.2,29.16699884]
["bitfinex","ETHUSD",1673421622548,10.37917789,1334.3,1334.2,31.9697402]
["bitfinex","ETHUSD",1673421625277,10.37917789,1334.3,1334.2,31.97398348]
["bitfinex","ETHUSD",1673421625476,7.40471386,1334.3,1334.2,29.73050237]
["bitfinex","ETHUSD",1673421626382,7.40471386,1334.3,1334.2,7.24514237]
["bitfinex","ETHUSD",1673421626546,7.40471386,1334.3,1334.2,26.62306415]
["bitfinex","ETHUSD",1673421628371,7.40471386,1334.3,1334.2,27.61798343]
["bitfinex","ETHUSD",1673421628699,2.68893327,1334.3,1334.2,33.99298343]
["bitfinex","ETHUSD",1673421628843,2.62293327,1334.3,1334.2,39.57265973]
["bitfinex","ETHUSD",1673421632959,3.27e-06,1334.3,1334.2,39.57265973]
["bitfinex","ETHUSD",1673421633311,3.27e-06,1334.3,1334.2,45.46837429]
["bitfinex","ETHUSD",1673421633524,3.27e-06,1334.3,1334.2,42.10483135]
["bitfinex","ETHUSD",1673421634412,3.27e-06,1334.3,1334.2,40.42083135]
["bitfinex","ETHUSD",1673421637710,3.27e-06,1334.3,1334.2,43.21985666]
["bitfinex","ETHUSD",1673421638036,3.27e-06,1334.3,1334.2,43.21982873]
["bitfinex","ETHUSD",1673421638208,3.27e-06,1334.3,1334.2,40.42083135]
["bitfinex","ETHUSD",1673421638648,9.24490345,1334.4,1334.3,24.83667673]
["bitfinex","ETHUSD",1673421638828,9.24490345,1334.4,1334.3,41.45274692]
["bitfinex","ETHUSD",1673421640518,6.27076246,1334.4,1334.3,41.45274692]
["bitfinex","ETHUSD",1673421641475,6.27076246,1334.4,1334.3,41.45530262]
["bitfinex","ETHUSD",1673421645247,6.27076246,1334.4,1334.3,40.31430589]
["bitfinex","ETHUSD",1673421653444,6.27076246,1334.4,1334.3,44.11196653]
["bitfinex","ETHUSD",1673421653683,6.27076246,1334.4,1334.3,41.87274554]
["bitfinex","ETHUSD",1673421654063,6.27076246,1334.4,1334.3,44.11247406]
["bitfinex","ETHUSD",1673421655133,2.3055433,1334.4,1334.3,42.43726224]
["bitfinex","ETHUSD",1673421655465,2.2395433,1334.4,1334.3,42.43726224]
["bitfinex","ETHUSD",1673421655799,9.51423835,1334.5,1334.4,22.482]
["bitfinex","ETHUSD",1673421655962,9.51423835,1334.5,1334.4,36.70335183]
["bitfinex","ETHUSD",1673421656326,9.51423835,1334.5,1334.4,38.94210464]
["bitfinex","ETHUSD",1673421657129,9.51423835,1334.5,1334.4,36.70335183]
["bitfinex","ETHUSD",1673421657458,9.51423835,1334.5,1334.4,38.94224731]
["bitfinex","ETHUSD",1673421659252,9.51423835,1334.5,1334.4,36.70335183]
["bitfinex","ETHUSD",1673421663964,9.51423835,1334.5,1334.4,36.70495892]
["bitfinex","ETHUSD",1673421664690,9.51423835,1334.5,1334.4,33.90491037]
["bitfinex","ETHUSD",1673421665128,5.54930576,1334.5,1334.4,37.26845331]
["bitfinex","ETHUSD",1673421667145,5.54930576,1334.5,1334.4,33.90491037]
["bitfinex","ETHUSD",1673421668730,5.54930576,1334.5,1334.4,36.70560244]
["bitfinex","ETHUSD",1673421668923,5.54930576,1334.5,1334.4,38.94640443]
["bitfinex","ETHUSD",1673421670748,2.57533249,1334.5,1334.4,38.94640443]
["bitfinex","ETHUSD",1673421670897,2.50933249,1334.5,1334.4,38.94640443]
["bitfinex","ETHUSD",1673421671113,2.50933249,1334.5,1334.4,11.59259021]
["bitfinex","ETHUSD",1673421671323,2.50933249,1334.5,1334.4,23.24455793]
["bitfinex","ETHUSD",1673421672637,2.50933249,1334.5,1334.4,21.56376478]
["bitfinex","ETHUSD",1673421673057,2.50933249,1334.5,1334.4,23.24460897]
["bitfinex","ETHUSD",1673421674728,2.50933249,1334.5,1334.4,29.05776478]
["bitfinex","ETHUSD",1673421676893,2.50933249,1334.5,1334.4,15.75036546]
["bitfinex","ETHUSD",1673421677105,2.50933249,1334.5,1334.4,23.24436546]
["bitfinex","ETHUSD",1673421677791,2.50933249,1334.5,1334.4,21.56376478]
["bitfinex","ETHUSD",1673421678705,2.50933249,1334.5,1334.4,29.05776478]
["bitfinex","ETHUSD",1673421680276,2.50933249,1334.5,1334.4,33.21489937]
["bitfinex","ETHUSD",1673421680500,2.50933249,1334.5,1334.4,35.43103273]
["bitfinex","ETHUSD",1673421680696,2.50933249,1334.5,1334.4,38.2317248]
["bitfinex","ETHUSD",1673421681147,2.50933249,1334.5,1334.4,35.43103273]
["bitfinex","ETHUSD",1673421681834,2.50933249,1334.5,1334.4,38.2317248]
["bitfinex","ETHUSD",1673421682739,2.50933249,1334.5,1334.4,35.43103273]
["bitfinex","ETHUSD",1673421682900,2.50933249,1334.5,1334.4,32.95460184]
["bitfinex","ETHUSD",1673421683247,2.50933249,1334.5,1334.4,23.24446848]
["bitfinex","ETHUSD",1673421683563,2.50933249,1334.5,1334.4,29.05776478]
["bitfinex","ETHUSD",1673421689860,2.50933249,1334.5,1334.4,31.85845685]
["bitfinex","ETHUSD",1673421692218,0.93035954,1334.5,1334.4,31.85845685]
["bitfinex","ETHUSD",1673421693456,0.93035954,1334.5,1334.4,29.61765486]
["bitfinex","ETHUSD",1673421694900,0.93035954,1334.5,1334.4,33.88705455]
["bitfinex","ETHUSD",1673421695116,0.93035954,1334.5,1334.4,36.10318791]
["bitfinex","ETHUSD",1673421696914,0.93235954,1334.5,1334.4,36.10118791]
["bitfinex","ETHUSD",1673421697125,0.93035954,1334.5,1334.4,36.10318791]
["bitfinex","ETHUSD",1673421699067,0.93239954,1334.5,1334.4,36.10318791]
["bitfinex","ETHUSD",1673421702982,0.93239954,1334.5,1334.4,33.88705455]
["bitfinex","ETHUSD",1673421703155,0.93239954,1334.5,1334.4,36.10318791]
["bitfinex","ETHUSD",1673421703311,0.93239954,1334.5,1334.4,38.34495539]
["bitfinex","ETHUSD",1673421708097,0.93239954,1334.5,1334.4,35.54426332]
["bitfinex","ETHUSD",1673421708318,0.93239954,1334.5,1334.4,31.27486363]
["bitfinex","ETHUSD",1673421708632,0.93239954,1334.5,1334.4,31.85942234]
["bitfinex","ETHUSD",1673421710376,0.93239954,1334.5,1334.4,29.05873027]
["bitfinex","ETHUSD",1673421711245,0.93239954,1334.5,1334.4,31.85942234]
["bitfinex","ETHUSD",1673421717199,0.92961042,1334.5,1334.4,34.0755557]
["bitfinex","ETHUSD",1673421717425,0.92961042,1334.5,1334.4,31.85942234]
["bitfinex","ETHUSD",1673421718709,0.92961042,1334.5,1334.4,31.27486363]
["bitfinex","ETHUSD",1673421718883,0.92961042,1334.5,1334.4,29.05873027]
["bitfinex","ETHUSD",1673421720561,0.92961042,1334.5,1334.4,31.85942234]
["bitfinex","ETHUSD",1673421720772,0.92961042,1334.5,1334.4,29.05873027]
["bitfinex","ETHUSD",1673421722024,0.92961042,1334.5,1334.4,30.74105123]
["bitfinex","ETHUSD",1673421722238,0.92961042,1334.5,1334.4,15.75305123]
["bitfinex","ETHUSD",1673421722449,0.92961042,1334.5,1334.4,3.01728375]
["bitfinex","ETHUSD",1673421722697,0.92961042,1334.5,1334.4,2.95128375]
["bitfinex","ETHUSD",1673421723343,0.92961042,1334.5,1334.4,4.07274219]
["bitfinex","ETHUSD",1673421723716,0.92961042,1334.5,1334.4,2.95128375]
["bitfinex","ETHUSD",1673421725136,0.92961042,1334.5,1334.4,4.07249045]
["bitfinex","ETHUSD",1673421725767,0.92961042,1334.5,1334.4,11.56649045]
["bitfinex","ETHUSD",1673421726009,0.92961042,1334.5,1334.4,11.63249045]
["bitfinex","ETHUSD",1673421726333,0.92961042,1334.5,1334.4,10.51128375]
["bitfinex","ETHUSD",1673421727905,0.92961042,1334.5,1334.4,26.05873027]
["bitfinex","ETHUSD",1673421728110,0.92961042,1334.5,1334.4,29.91573684]
["bitfinex","ETHUSD",1673421728482,0.92961042,1334.5,1334.4,32.71642891]
["bitfinex","ETHUSD",1673421729962,0.92961042,1334.5,1334.4,29.91573684]
["bitfinex","ETHUSD",1673421730530,0.92961042,1334.5,1334.4,32.71642891]
["bitfinex","ETHUSD",1673421733047,0.37399688,1334.5,1334.4,32.71642891]
["bitfinex","ETHUSD",1673421734060,0.37399688,1334.5,1334.4,30.47466143]
["bitfinex","ETHUSD",1673421734717,0.37399688,1334.5,1334.4,32.71595563]
["bitfinex","ETHUSD",1673421735738,0.37399688,1334.5,1334.4,32.69079479]
["bitfinex","ETHUSD",1673421735991,0.37399688,1334.5,1334.4,30.47466143]
["bitfinex","ETHUSD",1673421747946,0.15517166,1334.5,1334.4,30.47466143]
["bitfinex","ETHUSD",1673421748778,0.15517166,1334.5,1334.4,33.47466143]
["bitfinex","ETHUSD",1673421749130,0.15517166,1334.5,1334.4,35.69079479]
["bitfinex","ETHUSD",1673421758453,0.15517166,1334.5,1334.4,35.6954604]
["bitfinex","ETHUSD",1673421763004,0.06513543,1334.5,1334.4,35.6954604]
["bitfinex","ETHUSD",1673421768484,0.06513543,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421768857,0.06513543,1334.5,1334.4,32.89476833]
["bitfinex","ETHUSD",1673421769523,0.06513543,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421770045,0.06513543,1334.5,1334.4,34.04217791]
["bitfinex","ETHUSD",1673421770259,0.06513543,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421770628,0.06513543,1334.5,1334.4,40.73836651]
["bitfinex","ETHUSD",1673421770838,0.06513543,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421773259,0.06513543,1334.5,1334.4,34.04217791]
["bitfinex","ETHUSD",1673421773508,0.06513543,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421778147,0.02748308,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421779252,0.02748308,1334.5,1334.4,32.89476833]
["bitfinex","ETHUSD",1673421779605,0.02748308,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421782359,0.02748308,1334.5,1334.4,32.89476833]
["bitfinex","ETHUSD",1673421782515,0.02748308,1334.5,1334.4,35.69773969]
["bitfinex","ETHUSD",1673421783255,0.02748308,1334.5,1334.4,32.89476833]
["bitfinex","ETHUSD",1673421786437,0.02748308,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421790640,0.02748308,1334.5,1334.4,34.04217791]
["bitfinex","ETHUSD",1673421790802,0.02748308,1334.5,1334.4,36.25831127]
["bitfinex","ETHUSD",1673421793017,7.5836749,1334.6,1334.5,2.5]
["bitfinex","ETHUSD",1673421793273,7.5836749,1334.6,1334.5,29.05183725]
["bitfinex","ETHUSD",1673421793431,7.5836749,1334.6,1334.5,31.33397061]
["bitfinex","ETHUSD",1673421793642,7.5836749,1334.6,1334.5,28.83397061]
["bitfinex","ETHUSD",1673421794307,7.5836749,1334.6,1334.5,33.48928918]
["bitfinex","ETHUSD",1673421795578,7.5836749,1334.6,1334.5,30.68673472]
["bitfinex","ETHUSD",1673421796736,7.5836749,1334.6,1334.5,33.48887953]
["bitfinex","ETHUSD",1673421797363,7.5836749,1334.6,1334.5,30.68473472]
["bitfinex","ETHUSD",1673421797540,7.5836749,1334.6,1334.5,30.68673472]
["bitfinex","ETHUSD",1673421798490,7.5836749,1334.6,1334.5,33.48842692]
["bitfinex","ETHUSD",1673421798712,7.5836749,1334.6,1334.5,38.53737188]
["bitfinex","ETHUSD",1673421799058,7.5836749,1334.6,1334.5,41.53828404]
["bitfinex","ETHUSD",1673421799271,7.5836749,1334.6,1334.5,37.05027766]
["bitfinex","ETHUSD",1673421800730,7.5836749,1334.6,1334.5,41.53828404]
["bitfinex","ETHUSD",1673421800941,3.61902995,1334.6,1334.5,35.78131487]
["bitfinex","ETHUSD",1673421801114,3.55302995,1334.6,1334.5,35.78131487]
["bitfinex","ETHUSD",1673421802362,3.55302995,1334.6,1334.5,32.41777193]
["bitfinex","ETHUSD",1673421803253,10.92038702,1334.7,1334.6,2.5]
["bitfinex","ETHUSD",1673421803485,10.92038702,1334.7,1334.6,18.31277152]
["bitfinex","ETHUSD",1673421803679,10.92038702,1334.7,1334.6,39.11097694]
["bitfinex","ETHUSD",1673421803922,10.92038702,1334.7,1334.6,43.62741152]
["bitfinex","ETHUSD",1673421804355,0.98528702,1334.7,1334.6,43.62741152]
["bitfinex","ETHUSD",1673421804534,9.68569922,1334.8,1334.7,24.97696]
["bitfinex","ETHUSD",1673421804742,9.58569922,1334.8,1334.7,36.85443359]
["bitfinex","ETHUSD",1673421805024,9.58569922,1334.8,1334.7,36.59262786]
["bitfinex","ETHUSD",1673421805157,9.58569922,1334.8,1334.7,36.60381933]
["bitfinex","ETHUSD",1673421805372,9.58569922,1334.8,1334.7,32.80615869]
["bitfinex","ETHUSD",1673421805586,9.58569922,1334.8,1334.7,21.94583287]
["bitfinex","ETHUSD",1673421805815,9.58569922,1334.8,1334.7,27.22201951]
["bitfinex","ETHUSD",1673421807614,9.58569922,1334.8,1334.7,13.35675614]
["bitfinex","ETHUSD",1673421807927,9.58569922,1334.8,1334.7,28.34139614]
["bitfinex","ETHUSD",1673421809809,9.58569922,1334.8,1334.7,26.66233663]
["bitfinex","ETHUSD",1673421814015,9.58569922,1334.8,1334.7,25.54296]
["bitfinex","ETHUSD",1673421814340,9.58569922,1334.8,1334.7,26.66233663]
["bitfinex","ETHUSD",1673421814659,9.58569922,1334.8,1334.7,28.34139614]
["bitfinex","ETHUSD",1673421815286,9.58569922,1334.8,1334.7,27.22201951]
["bitfinex","ETHUSD",1673421815859,9.58569922,1334.8,1334.7,28.34137113]
["bitfinex","ETHUSD",1673421816074,9.58569922,1334.8,1334.7,27.22201951]
["bitfinex","ETHUSD",1673421816704,9.58569922,1334.8,1334.7,28.34137238]
["bitfinex","ETHUSD",1673421816919,9.58569922,1334.8,1334.7,27.22201951]
["bitfinex","ETHUSD",1673421817132,9.58569922,1334.8,1334.7,31.41871018]
["bitfinex","ETHUSD",1673421817386,9.58569922,1334.8,1334.7,33.63484354]
["bitfinex","ETHUSD",1673421817555,9.58569922,1334.8,1334.7,35.87303781]
["bitfinex","ETHUSD",1673421818187,9.58569922,1334.8,1334.7,35.88422928]
["bitfinex","ETHUSD",1673421820315,9.58569922,1334.8,1334.7,34.20516977]
["bitfinex","ETHUSD",1673421821020,9.58569922,1334.8,1334.7,33.66748912]
["bitfinex","ETHUSD",1673421821225,9.58569922,1334.8,1334.7,38.00283041]
["bitfinex","ETHUSD",1673421822292,6.61234617,1334.8,1334.7,38.00283041]
["bitfinex","ETHUSD",1673421824222,6.61230557,1334.8,1334.7,38.00283041]
["bitfinex","ETHUSD",1673421826001,6.61230557,1334.8,1334.7,40.80051]
["bitfinex","ETHUSD",1673421826199,6.56735502,1334.8,1334.7,38.00283041]
["bitfinex","ETHUSD",1673421826426,0.052,1334.8,1334.7,50.61654291]
["bitfinex","ETHUSD",1673421826620,10.78814893,1334.9,1334.7,43.35422291]
["bitfinex","ETHUSD",1673421826802,10.78814893,1334.9,1334.8,17.26353486]
["bitfinex","ETHUSD",1673421827010,10.78814893,1334.9,1334.8,38.12721976]
["bitfinex","ETHUSD",1673421827355,10.78814893,1334.9,1334.8,38.12521976]
["bitfinex","ETHUSD",1673421827545,10.78814893,1334.9,1334.8,38.12721976]
["bitfinex","ETHUSD",1673421829581,10.78814893,1334.9,1334.8,39.8046153]
["bitfinex","ETHUSD",1673421829793,10.78814893,1334.9,1334.8,38.12721976]
["bitfinex","ETHUSD",1673421830314,10.78814893,1334.9,1334.8,39.80462055]
["bitfinex","ETHUSD",1673421830741,10.78814893,1334.9,1334.8,39.80463908]
["bitfinex","ETHUSD",1673421831267,10.78814893,1334.9,1334.8,37.56788561]
["bitfinex","ETHUSD",1673421831490,10.78814893,1334.9,1334.8,29.43480268]
["bitfinex","ETHUSD",1673421831644,10.78814893,1334.9,1334.8,28.87578066]
["bitfinex","ETHUSD",1673421831878,10.78814893,1334.9,1334.8,26.6596473]
["bitfinex","ETHUSD",1673421832918,10.78814893,1334.9,1334.8,28.33706662]
["bitfinex","ETHUSD",1673421833545,10.78814893,1334.9,1334.8,27.21866932]
["bitfinex","ETHUSD",1673421833748,10.78814893,1334.9,1334.8,31.41594404]
["bitfinex","ETHUSD",1673421833964,10.78814893,1334.9,1334.8,37.42973804]
["bitfinex","ETHUSD",1673421834390,10.78814893,1334.9,1334.8,39.66649151]
["bitfinex","ETHUSD",1673421835436,10.78814893,1334.9,1334.8,44.26898743]
["bitfinex","ETHUSD",1673421835650,10.78814893,1334.9,1334.8,39.66649151]
["bitfinex","ETHUSD",1673421835990,10.78814893,1334.9,1334.8,37.98907219]
["bitfinex","ETHUSD",1673421836684,10.78814893,1334.9,1334.8,42.59156811]
["bitfinex","ETHUSD",1673421836924,10.78814893,1334.9,1334.8,37.98907219]
["bitfinex","ETHUSD",1673421837461,7.81505972,1334.9,1334.8,37.98907219]
["bitfinex","ETHUSD",1673421839634,7.81505972,1334.9,1334.8,42.59826975]
["bitfinex","ETHUSD",1673421840282,7.81505972,1334.9,1334.8,45.39594934]
["bitfinex","ETHUSD",1673421840517,7.81505972,1334.9,1334.8,45.39533732]
["bitfinex","ETHUSD",1673421841534,7.81505972,1334.9,1334.8,40.78613976]
["bitfinex","ETHUSD",1673421841770,7.81505972,1334.9,1334.8,45.39533732]
["bitfinex","ETHUSD",1673421842088,7.81505972,1334.9,1334.8,37.98846017]
["bitfinex","ETHUSD",1673421842887,7.81505972,1334.9,1334.8,42.59765773]
["bitfinex","ETHUSD",1673421843093,7.81505972,1334.9,1334.8,45.39533732]
["bitfinex","ETHUSD",1673421843980,7.81505972,1334.9,1334.8,43.15919587]
["bitfinex","ETHUSD",1673421844377,3.27680972,1334.9,1334.8,43.38919587]
["bitfinex","ETHUSD",1673421844705,3.21080972,1334.9,1334.8,43.38919587]
["bitfinex","ETHUSD",1673421845342,9.72e-06,1334.9,1334.8,45.07819587]
["bitfinex","ETHUSD",1673421845723,9.72e-06,1334.9,1334.8,40.78641335]
["bitfinex","ETHUSD",1673421845935,9.72e-06,1334.9,1334.8,38.54999831]
["bitfinex","ETHUSD",1673421846188,9.72e-06,1334.9,1334.8,43.18885003]
["bitfinex","ETHUSD",1673421848031,9.72e-06,1334.9,1334.8,44.87685003]
["bitfinex","ETHUSD",1673421848253,9.72e-06,1334.9,1334.8,45.10685003]
["bitfinex","ETHUSD",1673421849184,9.72e-06,1334.9,1334.8,40.46799831]
["bitfinex","ETHUSD",1673421849392,9.72e-06,1334.9,1334.8,41.01608874]
["bitfinex","ETHUSD",1673421849611,9.72e-06,1334.9,1334.8,38.21840915]
["bitfinex","ETHUSD",1673421850613,9.72e-06,1334.9,1334.8,41.01608874]
["bitfinex","ETHUSD",1673421850987,9.72e-06,1334.9,1334.8,40.78608874]
["bitfinex","ETHUSD",1673421852245,11.16873054,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421852513,11.16873054,1335.0,1334.9,24.15314356]
["bitfinex","ETHUSD",1673421852678,11.16873054,1335.0,1334.9,23.06283105]
["bitfinex","ETHUSD",1673421852878,11.16873054,1335.0,1334.9,20.84667721]
["bitfinex","ETHUSD",1673421855342,11.16873054,1335.0,1334.9,19.16909393]
["bitfinex","ETHUSD",1673421857000,28.94964978,1335.0,1334.9,1.18671393]
["bitfinex","ETHUSD",1673421857343,38.1267425,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421857498,48.45475503,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421857714,40.40212503,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421857982,47.89275503,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421858129,40.40212503,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421858498,32.91149503,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421859026,26.42272916,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421859183,18.93209916,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421860864,20.79065619,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421861122,18.93209916,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421862266,20.79067533,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421862658,18.93209916,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421863017,17.80763644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421864022,17.12763644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421864282,19.62763644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421868436,24.26465904,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421868656,28.46326644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421868855,20.97263644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421870294,19.62763644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421871734,18.28263644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421874444,25.77326644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421879597,25.62326644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421881076,18.13263644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421882591,25.62326644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421882964,18.13263644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421883597,20.14063644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421883810,27.63126644,1335.0,1334.9,0.00199028]
["bitfinex","ETHUSD",1673421885719,27.63126644,1335.0,1334.9,7.49318028]
["bitfinex","ETHUSD",1673421885720,15.19173054,1335.0,1334.9,7.49318028]
["bitfinex","ETHUSD",1673421886047,12.69173054,1335.0,1334.9,7.55918028]
["bitfinex","ETHUSD",1673421886853,11.01873054,1335.0,1334.9,22.54156028]
["bitfinex","ETHUSD",1673421893127,11.01873054,1335.0,1334.9,15.05037028]
["bitfinex","ETHUSD",1673421894335,11.01873054,1335.0,1334.9,14.87637028]
["bitfinex","ETHUSD",1673421899521,11.01873054,1335.0,1334.9,15.99509393]
["bitfinex","ETHUSD",1673421899742,11.01873054,1335.0,1334.9,18.51153065]
["bitfinex","ETHUSD",1673421900119,11.01873054,1335.0,1334.9,26.00272065]
["bitfinex","ETHUSD",1673421905271,11.01873054,1335.0,1334.9,18.51153065]
["bitfinex","ETHUSD",1673421906675,11.01873054,1335.0,1334.9,26.00272065]
["bitfinex","ETHUSD",1673421908049,10.96873054,1335.0,1334.9,26.00272065]
["bitfinex","ETHUSD",1673421908274,10.96873054,1335.0,1334.9,18.51153065]
["bitfinex","ETHUSD",1673421910137,10.23680554,1335.0,1334.9,18.51153065]
["bitfinex","ETHUSD",1673421910315,10.23680554,1335.0,1334.9,17.392807]
["bitfinex","ETHUSD",1673421911416,10.23680554,1335.0,1334.9,14.87637028]
["bitfinex","ETHUSD",1673421911582,10.23680554,1335.0,1334.9,0.066]
["bitfinex","ETHUSD",1673421911798,10.23680554,1335.0,1334.8,10.28788693]
["bitfinex","ETHUSD",1673421912002,10.23680554,1335.0,1334.8,10.35388693]
["bitfinex","ETHUSD",1673421912256,10.23680554,1335.0,1334.8,8.67630365]
["bitfinex","ETHUSD",1673421914112,10.23680554,1335.0,1334.8,8.67430365]
["bitfinex","ETHUSD",1673421914304,10.23680554,1335.0,1334.8,28.45381753]
["bitfinex","ETHUSD",1673421916426,10.23680554,1335.0,1334.8,20.96206753]
["bitfinex","ETHUSD",1673421916636,10.23680554,1335.0,1334.8,8.67645365]
["bitfinex","ETHUSD",1673421917265,11.36126826,1335.0,1334.8,8.67645365]
["bitfinex","ETHUSD",1673421917474,11.36126826,1335.0,1334.8,0.066]
["bitfinex","ETHUSD",1673421917689,11.36126826,1335.0,1334.7,21.43629555]
["bitfinex","ETHUSD",1673421917910,11.36126826,1335.0,1334.7,25.86986415]
["bitfinex","ETHUSD",1673421918127,11.36126826,1335.0,1334.7,25.87186415]
["bitfinex","ETHUSD",1673421918757,11.36126826,1335.0,1334.8,7.49171]
["bitfinex","ETHUSD",1673421918963,11.36126826,1335.0,1334.8,8.67643365]
["bitfinex","ETHUSD",1673421919180,11.36126826,1335.0,1334.8,7.55771]
["bitfinex","ETHUSD",1673421919417,11.36126826,1335.0,1334.8,8.67643365]
["bitfinex","ETHUSD",1673421921698,11.36126826,1335.0,1334.8,16.16818365]
["bitfinex","ETHUSD",1673421923784,10.23680554,1335.0,1334.8,23.65993365]
["bitfinex","ETHUSD",1673421925038,10.23680554,1335.0,1334.8,25.33751693]
["bitfinex","ETHUSD",1673421933146,2.23680554,1335.0,1334.8,25.33751693]
["bitfinex","ETHUSD",1673421933360,2.17080554,1335.0,1334.8,25.33751693]
["bitfinex","ETHUSD",1673421937032,2.17080554,1335.0,1334.8,23.65993365]
["bitfinex","ETHUSD",1673421940594,2.17080554,1335.0,1334.8,25.33751693]
["bitfinex","ETHUSD",1673421940941,2.17080554,1335.0,1334.8,29.20307453]
["bitfinex","ETHUSD",1673421942927,2.17080554,1335.0,1334.9,1.11872365]
["bitfinex","ETHUSD",1673421943133,2.17080554,1335.0,1334.9,16.10110365]
["bitfinex","ETHUSD",1673421943361,2.17080554,1335.0,1334.9,16.16710365]
["bitfinex","ETHUSD",1673421947459,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421957440,2.17080554,1335.0,1334.9,16.16710365]
["bitfinex","ETHUSD",1673421957793,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421958003,2.17280554,1335.0,1334.9,8.67391365]
["bitfinex","ETHUSD",1673421958320,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421963359,2.17080554,1335.0,1334.9,10.35349693]
["bitfinex","ETHUSD",1673421964432,2.17080554,1335.0,1334.9,17.84468693]
["bitfinex","ETHUSD",1673421964642,2.17080554,1335.0,1334.9,10.35349693]
["bitfinex","ETHUSD",1673421965094,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421967285,2.17280554,1335.0,1334.9,16.16510365]
["bitfinex","ETHUSD",1673421967762,2.17080554,1335.0,1334.9,16.16710365]
["bitfinex","ETHUSD",1673421969212,2.17080554,1335.0,1334.9,1.18472365]
["bitfinex","ETHUSD",1673421969500,2.17080554,1335.0,1334.9,8.60991365]
["bitfinex","ETHUSD",1673421969709,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421974955,2.17080554,1335.0,1334.9,10.35349693]
["bitfinex","ETHUSD",1673421976743,2.17080554,1335.0,1334.9,8.67591365]
["bitfinex","ETHUSD",1673421976950,2.17080554,1335.0,1334.9,10.35349693]
["bitfinex","ETHUSD",1673421978792,2.17080554,1335.0,1334.9,17.84468693]
["bitfinex","ETHUSD",1673421980137,2.17080554,1335.0,1334.9,16.72596328]
["bitfinex","ETHUSD",1673421980468,2.17080554,1335.0,1334.9,10.35530639]
["bitfinex","ETHUSD",1673421985526,2.17080554,1335.0,1334.9,17.84649639]
["bitfinex","ETHUSD",1673421986513,2.17080554,1335.0,1334.9,10.35530639]
["bitfinex","ETHUSD",1673421987269,2.17080554,1335.0,1334.9,17.84649639]
["bitfinex","ETHUSD",1673421988419,2.17080554,1335.0,1334.9,10.35530639]
["bitfinex","ETHUSD",1673421989063,2.17080554,1335.0,1334.9,8.67772311]
["bitfinex","ETHUSD",1673421989390,2.17080554,1335.0,1334.9,10.35530639]
["bitfinex","ETHUSD",1673421989611,2.17080554,1335.0,1334.9,17.84649639]
["bitfinex","ETHUSD",1673421990744,2.17080554,1335.0,1334.9,9.23477328]
["bitfinex","ETHUSD",1673421991620,2.17080554,1335.0,1334.9,16.72596328]
["bitfinex","ETHUSD",1673421991828,2.17080554,1335.0,1334.9,9.23477328]
["bitfinex","ETHUSD",1673421993104,2.17080554,1335.0,1334.9,1.74358328]
["bitfinex","ETHUSD",1673421993259,2.17080554,1335.0,1334.9,1.67758328]
["bitfinex","ETHUSD",1673421994252,2.17080554,1335.0,1334.9,10.28958566]
["bitfinex","ETHUSD",1673421994593,2.17080554,1335.0,1334.9,10.35558566]
["bitfinex","ETHUSD",1673421998681,2.17080554,1335.0,1334.9,8.67800238]
["bitfinex","ETHUSD",1673422001391,2.17080554,1335.0,1334.9,10.35558566]
["bitfinex","ETHUSD",1673422007919,2.17080554,1335.0,1334.9,2.86439566]
["bitfinex","ETHUSD",1673422008132,2.17080554,1335.0,1334.9,2.79839566]
["bitfinex","ETHUSD",1673422009918,2.17080554,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422010094,4.44649376,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422010864,2.17080554,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422011073,2.17080554,1335.0,1334.9,8.61200238]
["bitfinex","ETHUSD",1673422011252,2.17080554,1335.0,1334.9,8.67800238]
["bitfinex","ETHUSD",1673422012216,1.97080554,1335.0,1334.9,8.67800238]
["bitfinex","ETHUSD",1673422013649,1.97080554,1335.0,1334.9,1.18681238]
["bitfinex","ETHUSD",1673422013859,1.97080554,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422022160,3.09526826,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422022598,1.97080554,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422022807,1.97080554,1335.0,1334.9,2.79839566]
["bitfinex","ETHUSD",1673422023045,1.97080554,1335.0,1334.9,1.12081238]
["bitfinex","ETHUSD",1673422024679,1.97080554,1335.0,1334.9,2.79839566]
["bitfinex","ETHUSD",1673422026412,1.97080554,1335.0,1334.9,10.28958566]
["bitfinex","ETHUSD",1673422026624,1.97080554,1335.0,1334.9,10.35558566]
["bitfinex","ETHUSD",1673422026814,1.97080554,1335.0,1334.9,9.23477328]
["bitfinex","ETHUSD",1673422027205,1.97080554,1335.0,1334.9,10.35526606]
["bitfinex","ETHUSD",1673422029786,1.97080554,1335.0,1334.9,2.86407606]
["bitfinex","ETHUSD",1673422030026,1.97080554,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422033574,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422033794,1.97080554,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422035099,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422036121,1.97080554,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422036338,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422036658,1.97080554,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422037802,4.953728,1335.0,1334.8,2.8752667]
["bitfinex","ETHUSD",1673422038020,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422039285,10.58589826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422039616,3.16126826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422039821,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422040187,1.97080554,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422040447,3.09526826,1335.0,1334.9,1.12049278]
["bitfinex","ETHUSD",1673422042531,1.96700654,1335.0,1334.9,24.15115328]
["bitfinex","ETHUSD",1673422042720,1.96700654,1335.0,1334.9,30.59709155]
["bitfinex","ETHUSD",1673422042936,1.96700654,1335.0,1334.9,28.36100112]
["bitfinex","ETHUSD",1673422043773,1.96700654,1335.0,1334.9,30.59709155]
["bitfinex","ETHUSD",1673422044920,1.96700654,1335.0,1334.9,28.36100112]
["bitfinex","ETHUSD",1673422047059,1.96900654,1335.0,1334.9,28.35900112]
["bitfinex","ETHUSD",1673422047271,1.96700654,1335.0,1334.9,28.36100112]
["bitfinex","ETHUSD",1673422047646,1.96700654,1335.0,1334.9,33.60463273]
["bitfinex","ETHUSD",1673422047856,1.96700654,1335.0,1334.9,39.40231232]
["bitfinex","ETHUSD",1673422048110,1.96700654,1335.0,1334.9,39.99234094]
["bitfinex","ETHUSD",1673422048280,1.96700654,1335.0,1334.9,37.75625051]
["bitfinex","ETHUSD",1673422048489,1.96700654,1335.0,1334.9,39.99534563]
["bitfinex","ETHUSD",1673422050442,1.96700654,1335.0,1334.9,39.99328847]
["bitfinex","ETHUSD",1673422050883,1.96700654,1335.0,1334.9,37.19560888]
["bitfinex","ETHUSD",1673422051254,1.96700654,1335.0,1334.9,32.51048442]
["bitfinex","ETHUSD",1673422051466,1.96700654,1335.0,1334.9,38.28342283]
["bitfinex","ETHUSD",1673422051679,1.96700654,1335.0,1334.9,34.18832699]
["bitfinex","ETHUSD",1673422053613,1.96700654,1335.0,1334.9,38.87345145]
["bitfinex","ETHUSD",1673422053790,1.96700654,1335.0,1334.9,34.18832699]
["bitfinex","ETHUSD",1673422054246,1.96700654,1335.0,1334.9,38.87345145]
["bitfinex","ETHUSD",1673422055089,1.96700654,1335.0,1334.9,38.87295214]
["bitfinex","ETHUSD",1673422055263,1.96700654,1335.0,1334.9,37.19560888]
["bitfinex","ETHUSD",1673422055702,0.99808093,1335.0,1334.9,37.19560888]
["bitfinex","ETHUSD",1673422056295,0.99808093,1335.0,1334.9,39.99328847]
["bitfinex","ETHUSD",1673422057358,0.99808093,1335.0,1334.9,39.97958639]
["bitfinex","ETHUSD",1673422059395,0.99808093,1335.0,1334.9,37.1819068]
["bitfinex","ETHUSD",1673422061782,0.99808093,1335.0,1334.9,39.97958639]
["bitfinex","ETHUSD",1673422062493,0.99808093,1335.0,1334.9,41.65158639]
["bitfinex","ETHUSD",1673422065237,0.99808093,1335.0,1334.9,38.8539068]
["bitfinex","ETHUSD",1673422065510,0.99808093,1335.0,1334.9,35.85871803]
["bitfinex","ETHUSD",1673422068067,0.99808093,1335.0,1334.9,38.8539068]
["bitfinex","ETHUSD",1673422068280,0.99808093,1335.0,1334.9,34.18248442]
["bitfinex","ETHUSD",1673422069052,0.99808093,1335.0,1334.9,37.98014506]
["bitfinex","ETHUSD",1673422069283,0.99808093,1335.0,1334.9,45.44924703]
["bitfinex","ETHUSD",1673422070704,0.52781247,1335.0,1334.9,42.65156744]
["bitfinex","ETHUSD",1673422070943,0.52781247,1335.0,1334.9,45.44924703]
["bitfinex","ETHUSD",1673422072202,0.52781247,1335.0,1334.9,43.77724703]
["bitfinex","ETHUSD",1673422073645,0.52781247,1335.0,1334.9,36.30814506]
["bitfinex","ETHUSD",1673422073864,0.52781247,1335.0,1334.9,43.75863917]
["bitfinex","ETHUSD",1673422080780,0.52781247,1335.0,1334.9,41.51954405]
["bitfinex","ETHUSD",1673422082565,0.52781247,1335.0,1334.9,36.86672953]
["bitfinex","ETHUSD",1673422083459,0.52781247,1335.0,1334.9,41.51954405]
["bitfinex","ETHUSD",1673422085124,0.52781247,1335.0,1334.9,36.86672953]
["bitfinex","ETHUSD",1673422085825,0.28284314,1335.0,1334.9,36.86672953]
["bitfinex","ETHUSD",1673422090889,0.28284314,1335.0,1334.9,34.06904994]
["bitfinex","ETHUSD",1673422091135,0.28284314,1335.0,1334.9,38.72186446]
["bitfinex","ETHUSD",1673422091715,10.96363355,1335.1,1335.0,3.20715686]
["bitfinex","ETHUSD",1673422092029,10.96363355,1335.1,1335.0,34.14954825]
["bitfinex","ETHUSD",1673422092249,10.96363355,1335.1,1335.0,37.80557687]
["bitfinex","ETHUSD",1673422097147,10.96363355,1335.1,1335.0,35.56691473]
["bitfinex","ETHUSD",1673422104374,7.99097528,1335.1,1335.0,35.56691473]
["bitfinex","ETHUSD",1673422111038,7.99097528,1335.1,1335.0,32.76858705]
["bitfinex","ETHUSD",1673422112689,7.99097528,1335.1,1335.0,35.56629698]
["bitfinex","ETHUSD",1673422112900,7.99097528,1335.1,1335.0,35.56625362]
["bitfinex","ETHUSD",1673422113144,7.99097528,1335.1,1335.0,32.76858705]
["bitfinex","ETHUSD",1673422113358,7.99097528,1335.1,1335.0,35.56625224]
["bitfinex","ETHUSD",1673422114435,7.99097528,1335.1,1335.0,37.42784795]
["bitfinex","ETHUSD",1673422114731,7.99097528,1335.1,1335.0,32.76858705]
["bitfinex","ETHUSD",1673422116082,11.14696624,1335.2,1335.1,3.94891978]
["bitfinex","ETHUSD",1673422116312,11.21296624,1335.2,1335.1,52.80540295]
["bitfinex","ETHUSD",1673422116624,11.21296624,1335.2,1335.1,45.96143157]
["bitfinex","ETHUSD",1673422116832,11.21296624,1335.2,1335.1,53.96143157]
["bitfinex","ETHUSD",1673422117418,6.24e-06,1335.2,1335.1,61.45150157]
["bitfinex","ETHUSD",1673422117628,9.77411589,1335.3,1335.1,61.45150157]
["bitfinex","ETHUSD",1673422117837,9.77411589,1335.3,1335.2,16.32631266]
["bitfinex","ETHUSD",1673422118062,9.77411589,1335.3,1335.2,38.86084266]
["bitfinex","ETHUSD",1673422118253,2.15441589,1335.3,1335.2,36.06736942]
["bitfinex","ETHUSD",1673422118466,2.09040965,1335.3,1335.2,38.86084722]
["bitfinex","ETHUSD",1673422118730,2.09040965,1335.3,1335.2,41.0944059]
["bitfinex","ETHUSD",1673422118926,2.09040965,1335.3,1335.2,37.29674526]
["bitfinex","ETHUSD",1673422119145,2.09040965,1335.3,1335.2,27.79986318]
["bitfinex","ETHUSD",1673422120704,2.03799461,1335.3,1335.2,27.79986318]
["bitfinex","ETHUSD",1673422122042,2.03799461,1335.3,1335.2,30.03342186]
["bitfinex","ETHUSD",1673422123463,1.23925405,1335.3,1335.2,30.03342186]
["bitfinex","ETHUSD",1673422124397,1.23925405,1335.3,1335.2,30.03274047]
["bitfinex","ETHUSD",1673422124564,1.23925405,1335.3,1335.2,34.86595738]
["bitfinex","ETHUSD",1673422124771,1.23925405,1335.3,1335.2,43.38241888]
["bitfinex","ETHUSD",1673422125091,1.23925405,1335.3,1335.2,38.66361802]
["bitfinex","ETHUSD",1673422127228,1.23925405,1335.3,1335.2,36.98899485]
["bitfinex","ETHUSD",1673422127552,1.23925405,1335.3,1335.2,38.66264747]
["bitfinex","ETHUSD",1673422128380,1.23925405,1335.3,1335.2,38.66264983]
["bitfinex","ETHUSD",1673422130582,1.23925405,1335.3,1335.2,43.38145069]
["bitfinex","ETHUSD",1673422130916,1.23925405,1335.3,1335.2,41.70779571]
["bitfinex","ETHUSD",1673422131130,1.23925405,1335.3,1335.2,43.38129477]
["bitfinex","ETHUSD",1673422131439,1.23925405,1335.3,1335.2,41.70779571]
["bitfinex","ETHUSD",1673422131815,1.23925405,1335.3,1335.2,36.98899485]
["bitfinex","ETHUSD",1673422132024,1.23925405,1335.3,1335.2,41.70779571]
["bitfinex","ETHUSD",1673422133366,1.23925405,1335.3,1335.2,36.98899485]
["bitfinex","ETHUSD",1673422133733,1.23925405,1335.3,1335.2,43.3812405]
["bitfinex","ETHUSD",1673422133946,1.23925405,1335.3,1335.2,41.70779571]
["bitfinex","ETHUSD",1673422134813,1.23925405,1335.3,1335.2,38.66213318]
["bitfinex","ETHUSD",1673422135120,1.23925405,1335.3,1335.2,36.98899485]
["bitfinex","ETHUSD",1673422137018,1.23925405,1335.3,1335.2,38.66224577]
["bitfinex","ETHUSD",1673422138493,0.77119661,1335.3,1335.2,38.66224577]
["bitfinex","ETHUSD",1673422138796,0.052,1335.4,1335.3,25.54071039]
["bitfinex","ETHUSD",1673422139012,5.26018539,1335.5,1335.3,41.70676407]
["bitfinex","ETHUSD",1673422139013,5.32218539,1335.5,1335.3,41.70676407]
["bitfinex","ETHUSD",1673422139220,5.32218539,1335.5,1335.4,7.20532211]
["bitfinex","ETHUSD",1673422139380,5.32218539,1335.5,1335.4,14.16969989]
["bitfinex","ETHUSD",1673422139588,5.32218539,1335.5,1335.4,19.15808989]
["bitfinex","ETHUSD",1673422140247,5.32218539,1335.5,1335.4,19.74811851]
["bitfinex","ETHUSD",1673422140638,5.32218539,1335.5,1335.4,12.25972851]
["bitfinex","ETHUSD",1673422140917,5.32218539,1335.5,1335.4,19.15808989]
["bitfinex","ETHUSD",1673422141112,5.32218539,1335.5,1335.4,0.066]
["bitfinex","ETHUSD",1673422141266,5.32218539,1335.5,1335.4,7.48839]
["bitfinex","ETHUSD",1673422141479,5.32218539,1335.5,1335.4,8.66969989]
["bitfinex","ETHUSD",1673422141691,5.32218539,1335.5,1335.4,7.55439]
["bitfinex","ETHUSD",1673422142363,7.01018539,1335.5,1335.4,16.15808989]
["bitfinex","ETHUSD",1673422142753,7.01018539,1335.5,1335.4,8.66969989]
["bitfinex","ETHUSD",1673422143183,6.96018539,1335.5,1335.4,8.66969989]
["bitfinex","ETHUSD",1673422143900,6.96018539,1335.5,1335.4,1.18130989]
["bitfinex","ETHUSD",1673422144108,6.96018539,1335.5,1335.4,1.11530989]
["bitfinex","ETHUSD",1673422144427,6.96018539,1335.5,1335.3,5.30016027]
["bitfinex","ETHUSD",1673422145260,6.96018539,1335.5,1335.3,12.78901027]
["bitfinex","ETHUSD",1673422145470,6.96018539,1335.5,1335.3,20.27796027]
["bitfinex","ETHUSD",1673422146126,6.96018539,1335.5,1335.4,1.11530989]
["bitfinex","ETHUSD",1673422146361,6.96018539,1335.5,1335.3,20.27796027]
["bitfinex","ETHUSD",1673422146520,6.96018539,1335.5,1335.3,20.27764027]
["bitfinex","ETHUSD",1673422146731,6.96018539,1335.5,1335.4,1.11530989]
["bitfinex","ETHUSD",1673422146990,6.96018539,1335.5,1335.4,8.60369989]
["bitfinex","ETHUSD",1673422147150,6.96018539,1335.5,1335.4,16.15808989]
["bitfinex","ETHUSD",1673422148891,6.96018539,1335.5,1335.4,16.15608989]
["bitfinex","ETHUSD",1673422149100,6.96018539,1335.5,1335.4,16.15808989]
["bitfinex","ETHUSD",1673422150942,5.27218539,1335.5,1335.4,17.83107988]
["bitfinex","ETHUSD",1673422151146,5.27218539,1335.5,1335.4,25.31946988]
["bitfinex","ETHUSD",1673422151612,5.27218539,1335.5,1335.4,28.03497052]
["bitfinex","ETHUSD",1673422151933,5.27218539,1335.5,1335.4,26.91966063]
["bitfinex","ETHUSD",1673422152510,5.27218539,1335.5,1335.4,32.1505461]
["bitfinex","ETHUSD",1673422152722,5.27218539,1335.5,1335.4,32.74057472]
["bitfinex","ETHUSD",1673422153815,5.27218539,1335.5,1335.4,30.50968925]
["bitfinex","ETHUSD",1673422154552,5.27218539,1335.5,1335.4,32.74057472]
["bitfinex","ETHUSD",1673422158864,5.27218539,1335.5,1335.4,31.06758473]
["bitfinex","ETHUSD",1673422160459,3.07603384,1335.5,1335.4,31.03527748]
["bitfinex","ETHUSD",1673422160653,3.01403384,1335.5,1335.4,31.6253061]
["bitfinex","ETHUSD",1673422161092,3.01403384,1335.5,1335.4,40.14401244]
["bitfinex","ETHUSD",1673422161335,3.01403384,1335.5,1335.4,37.66717636]
["bitfinex","ETHUSD",1673422161820,3.01403384,1335.5,1335.4,34.87856952]
["bitfinex","ETHUSD",1673422163272,3.01403384,1335.5,1335.4,40.15519805]
["bitfinex","ETHUSD",1673422163640,3.01403384,1335.5,1335.4,37.6672308]
["bitfinex","ETHUSD",1673422164641,3.01403384,1335.5,1335.4,34.87862396]
["bitfinex","ETHUSD",1673422165275,10.46145723,1335.7,1335.4,45.1556208]
["bitfinex","ETHUSD",1673422165492,10.46145723,1335.7,1335.6,1.1162432]
["bitfinex","ETHUSD",1673422165493,10.52745723,1335.7,1335.6,1.1162432]
["bitfinex","ETHUSD",1673422165695,10.52745723,1335.7,1335.6,23.5780532]
["bitfinex","ETHUSD",1673422165908,10.52745723,1335.7,1335.6,23.6440532]
["bitfinex","ETHUSD",1673422167066,10.52745723,1335.7,1335.6,24.23408182]
["bitfinex","ETHUSD",1673422167309,10.52745723,1335.7,1335.6,23.6440532]
["bitfinex","ETHUSD",1673422167848,10.52745723,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673422167849,12.21545723,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673422168040,12.21545723,1335.7,1335.5,13.93420662]
["bitfinex","ETHUSD",1673422168253,12.21545723,1335.7,1335.5,21.42203662]
["bitfinex","ETHUSD",1673422168796,12.21545723,1335.7,1335.5,19.74767182]
["bitfinex","ETHUSD",1673422168950,12.21545723,1335.7,1335.5,21.42203662]
["bitfinex","ETHUSD",1673422169162,12.21545723,1335.7,1335.5,19.74767182]
["bitfinex","ETHUSD",1673422169370,12.21545723,1335.7,1335.5,12.25984182]
["bitfinex","ETHUSD",1673422169691,12.21545723,1335.7,1335.5,11.6698132]
["bitfinex","ETHUSD",1673422170008,12.21545723,1335.7,1335.5,27.23550182]
["bitfinex","ETHUSD",1673422172074,1.688,1335.6,1335.5,3.65602862]
["bitfinex","ETHUSD",1673422172255,5.876,1335.6,1335.5,3.0]
["bitfinex","ETHUSD",1673422172470,5.942,1335.6,1335.5,3.0]
["bitfinex","ETHUSD",1673422173645,5.942,1335.6,1335.4,4.1822432]
["bitfinex","ETHUSD",1673422173828,5.942,1335.6,1335.4,4.1162432]
["bitfinex","ETHUSD",1673422173829,1.688,1335.5,1335.4,4.1162432]
["bitfinex","ETHUSD",1673422175028,1.688,1335.5,1335.4,19.0930232]
["bitfinex","ETHUSD",1673422175238,1.638,1335.5,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422176504,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422176814,1.638,1335.5,1335.4,4.1822432]
["bitfinex","ETHUSD",1673422177134,1.638,1335.5,1335.4,11.6046332]
["bitfinex","ETHUSD",1673422177325,1.638,1335.5,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422178250,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422179024,1.638,1335.5,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422181437,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422181808,1.638,1335.5,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422182508,1.638,1335.5,1335.4,4.1822432]
["bitfinex","ETHUSD",1673422182719,1.638,1335.5,1335.4,4.1162432]
["bitfinex","ETHUSD",1673422183296,2.2272,1335.5,1335.4,4.1162432]
["bitfinex","ETHUSD",1673422183505,2.2272,1335.5,1335.4,11.6046332]
["bitfinex","ETHUSD",1673422183774,1.638,1335.5,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422185504,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422185752,1.638,1335.5,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422186032,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422186568,1.638,1335.5,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422187027,1.638,1335.5,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422187634,1.638,1335.5,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422188830,1.75761381,1335.6,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422189156,1.67661381,1335.6,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422190455,1.67661381,1335.6,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422190661,3.73674318,1335.6,1335.4,11.6706332]
["bitfinex","ETHUSD",1673422191139,3.73674318,1335.6,1335.4,19.1590232]
["bitfinex","ETHUSD",1673422192078,3.73312937,1335.6,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422192264,1.673,1335.6,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422192698,13.33991995,1335.7,1335.4,26.6474132]
["bitfinex","ETHUSD",1673422196087,12.21545723,1335.7,1335.4,28.321778]
["bitfinex","ETHUSD",1673422196670,10.52745723,1335.7,1335.4,28.321778]
["bitfinex","ETHUSD",1673422197466,10.52414341,1335.7,1335.4,28.321778]
["bitfinex","ETHUSD",1673422197786,10.52414341,1335.7,1335.5,2.8321778]
["bitfinex","ETHUSD",1673422198095,10.52414341,1335.7,1335.6,7.48727]
["bitfinex","ETHUSD",1673422198271,10.52414341,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422199309,10.52414341,1335.7,1335.6,7.55327]
["bitfinex","ETHUSD",1673422200366,10.52414341,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422200816,10.52414341,1335.7,1335.6,7.55327]
["bitfinex","ETHUSD",1673422202720,10.52414341,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673422202877,10.52414341,1335.7,1335.6,25.64094632]
["bitfinex","ETHUSD",1673422205010,10.52414341,1335.7,1335.6,18.15367632]
["bitfinex","ETHUSD",1673422205408,10.52414341,1335.7,1335.6,18.15167632]
["bitfinex","ETHUSD",1673422205656,10.52414341,1335.7,1335.6,18.15367632]
["bitfinex","ETHUSD",1673422207234,10.52414341,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422209610,11.64860613,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422210238,10.52414341,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673422213224,10.52414341,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422213403,10.52414341,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673422214862,9.80814341,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673422218583,9.80814341,1335.7,1335.6,22.490314]
["bitfinex","ETHUSD",1673422221837,9.80814341,1335.7,1335.6,15.001044]
["bitfinex","ETHUSD",1673422222015,9.80814341,1335.7,1335.6,15.003044]
["bitfinex","ETHUSD",1673422222447,9.80814341,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673422222663,9.80814341,1335.7,1335.6,7.48727]
["bitfinex","ETHUSD",1673422222894,9.80814341,1335.7,1335.6,7.55327]
["bitfinex","ETHUSD",1673422223502,9.80814341,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673422223751,9.80814341,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673422223941,9.80814341,1335.7,1335.6,26.81621138]
["bitfinex","ETHUSD",1673422224130,9.80814341,1335.7,1335.6,25.69996818]
["bitfinex","ETHUSD",1673422224795,9.80814341,1335.7,1335.6,26.81621138]
["bitfinex","ETHUSD",1673422227078,9.80814341,1335.7,1335.6,4.35440138]
["bitfinex","ETHUSD",1673422227296,9.80814341,1335.7,1335.6,23.5780532]
["bitfinex","ETHUSD",1673422227498,9.80814341,1335.7,1335.6,23.6440532]
["bitfinex","ETHUSD",1673422228435,9.80814341,1335.7,1335.6,33.8678993]
["bitfinex","ETHUSD",1673422228655,9.80814341,1335.7,1335.6,39.6571425]
["bitfinex","ETHUSD",1673422228862,9.80814341,1335.7,1335.6,38.57280632]
["bitfinex","ETHUSD",1673422229069,9.80814341,1335.7,1335.6,43.45767764]
["bitfinex","ETHUSD",1673422229279,6.83680917,1335.7,1335.6,46.24628448]
["bitfinex","ETHUSD",1673422230350,6.83680917,1335.7,1335.6,43.45767764]
["bitfinex","ETHUSD",1673422232161,6.83680917,1335.7,1335.6,38.70585698]
["bitfinex","ETHUSD",1673422232320,6.83680917,1335.7,1335.6,39.26152152]
["bitfinex","ETHUSD",1673422232530,6.83680917,1335.7,1335.6,37.58852152]
["bitfinex","ETHUSD",1673422233310,6.83680917,1335.7,1335.6,33.79086088]
["bitfinex","ETHUSD",1673422233733,6.83680917,1335.7,1335.6,32.11802183]
["bitfinex","ETHUSD",1673422239082,6.83680917,1335.7,1335.6,33.79086088]
["bitfinex","ETHUSD",1673422241553,6.83680917,1335.7,1335.6,16.02816994]
["bitfinex","ETHUSD",1673422241701,6.83680917,1335.7,1335.6,26.64312189]
["bitfinex","ETHUSD",1673422242062,6.83680917,1335.7,1335.6,18.04054]
["bitfinex","ETHUSD",1673422242236,6.83680917,1335.7,1335.6,26.64312189]
["bitfinex","ETHUSD",1673422242438,6.83680917,1335.7,1335.6,25.52781]
["bitfinex","ETHUSD",1673422242857,6.83680917,1335.7,1335.6,26.64312189]
["bitfinex","ETHUSD",1673422243742,6.83680917,1335.7,1335.6,25.52781]
["bitfinex","ETHUSD",1673422243916,6.83680917,1335.7,1335.6,26.64312189]
["bitfinex","ETHUSD",1673422245495,6.83680917,1335.7,1335.6,19.15585189]
["bitfinex","ETHUSD",1673422245709,1.93959917,1335.7,1335.6,39.76432107]
["bitfinex","ETHUSD",1673422245922,1.87359917,1335.7,1335.6,34.47894427]
["bitfinex","ETHUSD",1673422246128,1.87359917,1335.7,1335.6,35.59434993]
["bitfinex","ETHUSD",1673422246424,1.03669917,1335.7,1335.6,35.59432305]
["bitfinex","ETHUSD",1673422246597,1.03669917,1335.7,1335.6,16.82212241]
["bitfinex","ETHUSD",1673422246747,1.03669917,1335.7,1335.6,23.71936379]
["bitfinex","ETHUSD",1673422246957,1.03669917,1335.7,1335.6,29.53379474]
["bitfinex","ETHUSD",1673422249068,1.03669917,1335.7,1335.6,31.20663379]
["bitfinex","ETHUSD",1673422251162,1.03669917,1335.7,1335.6,35.00429443]
["bitfinex","ETHUSD",1673422251370,1.03669917,1335.7,1335.6,35.59432305]
["bitfinex","ETHUSD",1673422253595,1.03669917,1335.7,1335.6,34.47894427]
["bitfinex","ETHUSD",1673422253788,0.28649917,1335.7,1335.6,34.47894427]
["bitfinex","ETHUSD",1673422253994,0.28649917,1335.7,1335.6,36.80428901]
["bitfinex","ETHUSD",1673422254204,0.28649917,1335.7,1335.6,19.59726261]
["bitfinex","ETHUSD",1673422254555,0.28649917,1335.7,1335.6,26.49450399]
["bitfinex","ETHUSD",1673422254891,0.28649917,1335.7,1335.6,13.43452622]
["bitfinex","ETHUSD",1673422255111,0.28649917,1335.7,1335.6,4.27441717]
["bitfinex","ETHUSD",1673422255263,0.28649917,1335.7,1335.6,4.20841717]
["bitfinex","ETHUSD",1673422256478,0.28649917,1335.7,1335.6,11.69568717]
["bitfinex","ETHUSD",1673422256676,0.28649917,1335.7,1335.6,11.76168717]
["bitfinex","ETHUSD",1673422257259,0.28649917,1335.7,1335.6,3.15885834]
["bitfinex","ETHUSD",1673422257508,0.28649917,1335.7,1335.6,3.09285834]
["bitfinex","ETHUSD",1673422257746,1.70949917,1335.7,1335.6,0.09285834]
["bitfinex","ETHUSD",1673422258257,0.28649917,1335.7,1335.6,0.09285834]
["bitfinex","ETHUSD",1673422260362,2.5534812,1335.7,1335.6,0.09285834]
["bitfinex","ETHUSD",1673422263269,5.0534812,1335.7,1335.6,0.09285834]
["bitfinex","ETHUSD",1673422263623,5.1194812,1335.7,1335.5,11.60336883]
["bitfinex","ETHUSD",1673422263928,3.1811812,1335.7,1335.6,0.09287403]
["bitfinex","ETHUSD",1673422264088,3.1151812,1335.7,1335.6,0.09287403]
["bitfinex","ETHUSD",1673422264775,3.1075112,1335.7,1335.5,11.66936883]
["bitfinex","ETHUSD",1673422264935,3.1075112,1335.7,1335.5,10.55381]
["bitfinex","ETHUSD",1673422265147,3.1075112,1335.7,1335.5,11.66936883]
["bitfinex","ETHUSD",1673422265774,3.1075112,1335.7,1335.5,10.55381]
["bitfinex","ETHUSD",1673422266423,2.5458112,1335.7,1335.5,10.55381]
["bitfinex","ETHUSD",1673422266832,2.5458112,1335.7,1335.5,3.066]
["bitfinex","ETHUSD",1673422267041,2.5458112,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673422268767,1.94019493,1335.6,1335.4,1.18155883]
["bitfinex","ETHUSD",1673422268929,1.94019493,1335.6,1335.3,10.67034883]
["bitfinex","ETHUSD",1673422268930,7.81695237,1335.6,1335.3,10.67034883]
["bitfinex","ETHUSD",1673422269137,7.81695237,1335.6,1335.4,0.09288603]
["bitfinex","ETHUSD",1673422269138,2.5,1335.5,1335.4,0.09288603]
["bitfinex","ETHUSD",1673422269720,2.5,1335.5,1335.3,3.18155883]
["bitfinex","ETHUSD",1673422270033,1.42661381,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422270202,3.11261381,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422270399,10.60100381,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422270615,10.66700381,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422270821,25.64378381,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422271065,32.66306056,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422271274,28.47256584,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422272184,30.15856584,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422272556,34.91086056,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422272912,36.03532328,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422273244,34.91086056,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422273602,36.03532328,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422273794,34.91086056,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422274002,38.7085212,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422274214,38.9385212,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422275390,40.06298392,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422275697,38.9385212,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422277437,39.8647153,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422278850,41.5507153,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422279065,42.67517802,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422279645,41.5507153,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422280637,44.5507153,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422282428,52.4317153,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422282742,51.5055212,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422284242,43.6245212,1335.4,1335.3,2.0]
["bitfinex","ETHUSD",1673422285350,43.6245212,1335.4,1335.3,1.99763188]
["bitfinex","ETHUSD",1673422286928,51.5055212,1335.4,1335.3,1.99763188]
["bitfinex","ETHUSD",1673422287140,52.2558551,1335.4,1335.3,1.99763188]
["bitfinex","ETHUSD",1673422287970,53.38031782,1335.4,1335.3,1.99763188]
["bitfinex","ETHUSD",1673422288439,54.30651192,1335.4,1335.3,1.99763188]
["bitfinex","ETHUSD",1673422289180,22.47021,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673422289392,29.44607383,1335.1,1334.9,10.31818551]
["bitfinex","ETHUSD",1673422289551,1.68,1335.0,1334.9,10.31818551]
["bitfinex","ETHUSD",1673422289761,4.18,1335.0,1334.9,10.31818551]
["bitfinex","ETHUSD",1673422289967,19.16126,1335.0,1334.9,0.08488551]
["bitfinex","ETHUSD",1673422290181,25.29190267,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422290446,34.45753267,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422290759,26.96690267,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422293043,26.97051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422294190,25.29051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422297454,32.78114648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422297912,25.29051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422298860,32.78114648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422299282,25.29051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422299602,32.78114648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422300017,25.29051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422300230,22.79051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422301565,27.53903548,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422301795,22.79051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422301982,8.03925648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422302197,7.80925648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422302827,15.29988648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422303606,30.28114648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422303984,22.79051648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422312390,21.11551648,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422312593,21.11224083,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422312801,28.60287083,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422314280,32.00221391,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422314850,30.94610291,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422315172,24.71470355,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422315327,32.20533355,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422315532,26.42751975,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422315970,31.17603849,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422316621,33.15653887,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422316822,31.17603849,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422317213,40.64717419,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422317425,42.33317419,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422318121,44.01861951,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422318433,42.33317419,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422319257,46.26415801,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422320004,24.44298138,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422320207,6.006126,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422320421,0.066,1335.0,1334.9,1.13444434]
["bitfinex","ETHUSD",1673422320595,4.5118659,1335.0,1334.9,0.01888551]
["bitfinex","ETHUSD",1673422320807,2.82873454,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422321017,4.53524754,1335.0,1334.9,1.28261237]
["bitfinex","ETHUSD",1673422321273,1.70663702,1335.0,1334.9,2.95545142]
["bitfinex","ETHUSD",1673422321482,2.82873454,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422321873,4.53535285,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422322040,2.82873454,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422323087,4.53534801,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422323283,2.82873454,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422323474,4.53534848,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422323819,4.53896229,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422324137,33.08746419,1335.0,1334.9,1.43095882]
["bitfinex","ETHUSD",1673422324364,42.28293117,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422324514,41.35316715,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422324884,41.91500497,1335.0,1334.9,0.16705354]
["bitfinex","ETHUSD",1673422325057,42.47912359,1335.0,1334.9,0.14816803]
["bitfinex","ETHUSD",1673422325245,39.10636279,1335.0,1334.9,0.14816803]
["bitfinex","ETHUSD",1673422325456,45.85112359,1335.0,1334.9,0.14816803]
["bitfinex","ETHUSD",1673422325781,53.71342359,1335.0,1334.9,0.14816803]
["bitfinex","ETHUSD",1673422326000,53.71342359,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422326001,62.34475749,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422326874,73.16515749,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422328115,76.96281813,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422328517,76.21248423,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422329675,94.70648423,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422330021,95.45681813,1335.0,1334.9,0.00016803]
["bitfinex","ETHUSD",1673422331494,1.425,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422331650,65.41169924,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422331861,68.0633165,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422332129,68.0653165,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422332281,93.14952001,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422332651,107.77585688,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422332963,97.64485688,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422333855,99.88307994,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422334114,97.64485688,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422334426,111.86748287,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422335365,104.37934668,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422336599,101.5815063,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422337634,103.25843066,1334.8,1334.7,0.00105354]
["bitfinex","ETHUSD",1673422340103,7.881,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422340314,55.11639964,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422340490,56.00936041,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422340719,72.71699273,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422340909,72.51699273,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422341124,72.52060654,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422341335,70.93059664,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422342083,68.92001345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422342312,56.03763587,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422342628,39.74613345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422342839,32.25325345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422343002,39.74613345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422343216,39.18393345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422343571,39.74613345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422344101,47.62713345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422345052,40.13425345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422345213,47.62713345,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422349031,48.51234422,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422349242,53.00634422,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422349452,62.07969375,1334.6,1334.5,0.01682775]
["bitfinex","ETHUSD",1673422349898,76.07969375,1334.6,1334.5,7.75e-06]
["bitfinex","ETHUSD",1673422350362,9.30599225,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422350574,52.41477112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422350790,55.41477112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422351236,55.97707112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422352496,55.41477112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422353041,69.41477112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422353233,68.30307112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422354089,46.80907112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422354303,53.95030552,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422354615,38.35935422,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422355788,37.24207112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422356141,39.9506408,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422356358,37.56705422,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422357192,36.44977112,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422357460,31.70125212,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422357669,31.93125212,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422358349,21.85365289,1334.4,1334.3,1.52936793]
["bitfinex","ETHUSD",1673422358568,21.85365289,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422359654,14.35965289,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422359874,14.58965289,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422362180,22.08365289,1334.4,1334.3,0.03136793]
["bitfinex","ETHUSD",1673422362611,22.08365289,1334.4,1334.2,0.79954973]
["bitfinex","ETHUSD",1673422362761,3.79766064,1334.3,1334.2,0.79954973]
["bitfinex","ETHUSD",1673422363597,10.79199225,1334.4,1334.2,0.79954973]
["bitfinex","ETHUSD",1673422363598,0.29799225,1334.4,1334.2,0.79954973]
["bitfinex","ETHUSD",1673422363811,3.79965289,1334.4,1334.2,2.65323276]
["bitfinex","ETHUSD",1673422364066,3.79965289,1334.4,1334.2,25.13859276]
["bitfinex","ETHUSD",1673422364284,3.79965289,1334.4,1334.2,25.20459276]
["bitfinex","ETHUSD",1673422367871,3.80165289,1334.4,1334.2,25.20259276]
["bitfinex","ETHUSD",1673422368063,3.80165289,1334.4,1334.2,25.20459276]
["bitfinex","ETHUSD",1673422368064,3.79965289,1334.4,1334.2,25.20459276]
["bitfinex","ETHUSD",1673422368941,0.00399225,1334.4,1334.3,16.72587215]
["bitfinex","ETHUSD",1673422369186,0.00199225,1334.4,1334.3,24.28643215]
["bitfinex","ETHUSD",1673422369863,0.00199225,1334.4,1334.3,25.17142769]
["bitfinex","ETHUSD",1673422370477,0.00199225,1334.4,1334.3,17.67686769]
["bitfinex","ETHUSD",1673422370957,0.00199225,1334.4,1334.3,9.29731215]
["bitfinex","ETHUSD",1673422371158,0.00199225,1334.4,1334.3,1.80275215]
["bitfinex","ETHUSD",1673422371473,0.00199225,1334.4,1334.3,4.23675215]
["bitfinex","ETHUSD",1673422371692,0.00199225,1334.4,1334.3,5.09429542]
["bitfinex","ETHUSD",1673422371867,0.00199225,1334.4,1334.3,5.16029542]
["bitfinex","ETHUSD",1673422372299,0.00199225,1334.4,1334.3,11.79731215]
["bitfinex","ETHUSD",1673422372650,0.00199225,1334.4,1334.3,5.16029542]
["bitfinex","ETHUSD",1673422374953,0.00199225,1334.4,1334.3,5.16002426]
["bitfinex","ETHUSD",1673422375169,0.00199225,1334.4,1334.3,4.30275215]
["bitfinex","ETHUSD",1673422375324,0.00199225,1334.4,1334.3,4.23675215]
["bitfinex","ETHUSD",1673422375535,0.00199225,1334.4,1334.3,5.09401641]
["bitfinex","ETHUSD",1673422375743,0.00199225,1334.4,1334.3,4.30275215]
["bitfinex","ETHUSD",1673422375960,0.00199225,1334.4,1334.3,5.09401613]
["bitfinex","ETHUSD",1673422376205,0.00199225,1334.4,1334.3,5.16001613]
["bitfinex","ETHUSD",1673422376395,0.00199225,1334.4,1334.3,4.30275215]
["bitfinex","ETHUSD",1673422376606,0.00199225,1334.4,1334.3,4.23675215]
["bitfinex","ETHUSD",1673422376861,0.00399225,1334.4,1334.3,4.23675215]
["bitfinex","ETHUSD",1673422377035,0.00199225,1334.4,1334.3,4.23675215]
["bitfinex","ETHUSD",1673422379371,0.00199225,1334.4,1334.3,11.73131215]
["bitfinex","ETHUSD",1673422379607,0.00199225,1334.4,1334.3,11.79731215]
["bitfinex","ETHUSD",1673422379745,0.00399225,1334.4,1334.3,4.30075215]
["bitfinex","ETHUSD",1673422379953,0.00199225,1334.4,1334.3,11.73131215]
["bitfinex","ETHUSD",1673422380208,0.00199225,1334.4,1334.3,11.79731215]
["bitfinex","ETHUSD",1673422382212,0.00199225,1334.4,1334.3,26.78643215]
["bitfinex","ETHUSD",1673422382582,0.00199225,1334.4,1334.3,27.64332663]
["bitfinex","ETHUSD",1673422383225,0.00199225,1334.4,1334.3,37.29652663]
["bitfinex","ETHUSD",1673422383442,0.00199225,1334.4,1334.3,38.41208546]
["bitfinex","ETHUSD",1673422383965,2.75169493,1334.7,1334.4,0.00176497]
["bitfinex","ETHUSD",1673422384160,4.91494374,1334.7,1334.4,11.33698001]
["bitfinex","ETHUSD",1673422384376,3.79766064,1334.7,1334.4,11.40298001]
["bitfinex","ETHUSD",1673422386314,4.91494374,1334.7,1334.4,11.40298001]
["bitfinex","ETHUSD",1673422386631,12.40730374,1334.7,1334.4,3.90915001]
["bitfinex","ETHUSD",1673422386790,12.47330374,1334.7,1334.4,3.84315001]
["bitfinex","ETHUSD",1673422387979,19.96566374,1334.7,1334.4,3.84315001]
["bitfinex","ETHUSD",1673422388158,2.5,1334.6,1334.4,0.00176497]
["bitfinex","ETHUSD",1673422390683,9.13892165,1334.7,1334.4,14.98975497]
["bitfinex","ETHUSD",1673422390934,7.46299638,1334.7,1334.4,15.05575497]
["bitfinex","ETHUSD",1673422391575,9.96328206,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422391722,8.04304374,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422391932,5.54304374,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422392414,7.46377551,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422393980,11.63970078,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422395409,9.13970078,1334.7,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422395830,1.1172831,1334.6,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422396601,2.753224,1334.6,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422398086,1.6359409,1334.6,1334.4,7.56175497]
["bitfinex","ETHUSD",1673422398601,1.6359409,1334.6,1334.4,0.06776497]
["bitfinex","ETHUSD",1673422398918,6.79955326,1334.6,1334.4,0.00176497]
["bitfinex","ETHUSD",1673422399134,6.86555326,1334.6,1334.4,0.00176497]
["bitfinex","ETHUSD",1673422400182,4.36555326,1334.6,1334.3,33.05858191]
["bitfinex","ETHUSD",1673422400497,4.29955326,1334.6,1334.3,33.05858191]
["bitfinex","ETHUSD",1673422402236,1.12245707,1334.5,1334.3,33.05858191]
["bitfinex","ETHUSD",1673422402464,1.12245707,1334.5,1334.3,34.17414074]
["bitfinex","ETHUSD",1673422404388,1.12245707,1334.5,1334.3,39.0618425]
["bitfinex","ETHUSD",1673422404762,22.3563166,1334.7,1334.3,39.0618425]
["bitfinex","ETHUSD",1673422404763,13.84247622,1334.7,1334.3,37.94628367]
["bitfinex","ETHUSD",1673422404973,18.59099522,1334.7,1334.3,32.20186]
["bitfinex","ETHUSD",1673422406773,26.08354522,1334.7,1334.3,24.70758]
["bitfinex","ETHUSD",1673422410158,13.84247622,1334.7,1334.3,24.70758]
["bitfinex","ETHUSD",1673422410587,18.59099522,1334.7,1334.3,24.70758]
["bitfinex","ETHUSD",1673422411517,5.57052494,1334.6,1334.3,25.82820206]
["bitfinex","ETHUSD",1673422411735,1.12347138,1334.5,1334.4,0.21900886]
["bitfinex","ETHUSD",1673422416576,2.76184647,1334.5,1334.4,0.21900886]
["bitfinex","ETHUSD",1673422416892,2.76184647,1334.5,1334.4,7.71300886]
["bitfinex","ETHUSD",1673422417087,2.76184647,1334.5,1334.4,7.77900886]
["bitfinex","ETHUSD",1673422418636,1.12347138,1334.5,1334.4,7.77900886]
["bitfinex","ETHUSD",1673422421730,1.12347138,1334.5,1334.4,0.28500886]
["bitfinex","ETHUSD",1673422421909,1.12347138,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422422389,2.76219631,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422423385,1.12347138,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422423575,2.76219631,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422423792,1.12347138,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422424019,2.76219631,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422424839,4.93683193,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422425740,6.62203901,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422425896,6.68803901,1334.5,1334.4,0.21573851]
["bitfinex","ETHUSD",1673422428410,7.8115104,1334.5,1334.3,10.57841742]
["bitfinex","ETHUSD",1673422428668,2.76248792,1334.4,1334.3,9.7192]
["bitfinex","ETHUSD",1673422428840,10.25648792,1334.4,1334.3,0.066]
["bitfinex","ETHUSD",1673422429050,11.62376187,1334.4,1334.2,14.03795515]
["bitfinex","ETHUSD",1673422429261,9.98503694,1334.4,1334.2,14.03795515]
["bitfinex","ETHUSD",1673422429513,9.98503694,1334.4,1334.2,2.86755515]
["bitfinex","ETHUSD",1673422429717,9.98503694,1334.4,1334.2,2.80155515]
["bitfinex","ETHUSD",1673422430245,6.28869758,1334.4,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422430461,0.62886976,1334.3,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422430615,28.77142758,1334.4,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422433275,21.27707758,1334.4,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422435442,13.78288758,1334.4,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422436306,21.27688758,1334.4,1334.2,1.12062206]
["bitfinex","ETHUSD",1673422436841,22.96209466,1334.4,1334.1,12.84635567]
["bitfinex","ETHUSD",1673422437700,30.45609466,1334.4,1334.1,12.84635567]
["bitfinex","ETHUSD",1673422437917,22.96190466,1334.4,1334.1,12.84635567]
["bitfinex","ETHUSD",1673422438288,2.17463562,1334.3,1334.1,11.16542258]
["bitfinex","ETHUSD",1673422438496,9.66941562,1334.3,1334.1,11.16542258]
["bitfinex","ETHUSD",1673422438868,7.56078,1334.3,1334.1,12.84635567]
["bitfinex","ETHUSD",1673422441987,7.56078,1334.3,1334.2,0.21888533]
["bitfinex","ETHUSD",1673422447109,0.066,1334.3,1334.2,0.21888533]
["bitfinex","ETHUSD",1673422447324,19.97585363,1334.4,1334.2,0.21888533]
["bitfinex","ETHUSD",1673422447954,19.97585363,1334.4,1334.2,1.33950739]
["bitfinex","ETHUSD",1673422448162,19.97585363,1334.4,1334.1,12.84635567]
["bitfinex","ETHUSD",1673422448491,19.97585363,1334.4,1334.2,0.21827089]
["bitfinex","ETHUSD",1673422449428,27.47031363,1334.4,1334.2,0.21827089]
["bitfinex","ETHUSD",1673422450310,29.15552071,1334.4,1334.1,11.16542258]
["bitfinex","ETHUSD",1673422450528,29.15552071,1334.4,1334.2,0.21835634]
["bitfinex","ETHUSD",1673422450832,29.15552071,1334.4,1334.1,11.16542258]
["bitfinex","ETHUSD",1673422451002,29.15552071,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422452045,21.66106071,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422453774,19.97585363,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422454384,4.49758536,1334.3,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422454927,1.99758536,1334.3,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422455159,12.48142363,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422455931,14.98142363,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422456512,12.48142363,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422456933,19.97564363,1334.4,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422457613,6.29766064,1334.3,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422457824,16.105785,1334.3,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422458303,13.605785,1334.3,1334.2,0.21833824]
["bitfinex","ETHUSD",1673422461662,13.605785,1334.3,1334.2,0.21900604]
["bitfinex","ETHUSD",1673422461974,17.45628834,1334.3,1334.1,11.16542258]
["bitfinex","ETHUSD",1673422462180,17.45628834,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422462496,14.95628834,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422466652,16.59468917,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422466862,14.95628834,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422467852,16.59482859,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422469325,24.08938859,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422469544,25.77459567,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422471619,18.28003567,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422471849,16.59482859,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422472386,25.77459567,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422472575,24.08938859,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422472903,25.77459567,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422473267,33.26915567,1334.3,1334.2,0.21891433]
["bitfinex","ETHUSD",1673422473509,2.5,1334.2,1334.1,1.04480052]
["bitfinex","ETHUSD",1673422473727,17.97185524,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422473911,18.03785524,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422474740,16.39931499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422477151,8.90419499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422477480,16.39931499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422477724,8.90419499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422477892,16.39931499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422478676,15.2755549,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422479305,16.39931499,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422479467,15.2755549,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422481184,25.48902867,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422483714,21.43600594,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422484527,20.31224585,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422488293,21.43600594,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422488522,20.31224585,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422488765,21.43600594,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422489509,20.31224585,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422490032,21.43600594,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422490201,20.31224585,1334.2,1334.1,1.30772098]
["bitfinex","ETHUSD",1673422495142,4.09366064,1334.2,1334.1,2.42834304]
["bitfinex","ETHUSD",1673422495335,3.79766064,1334.2,1334.1,2.42834304]
["bitfinex","ETHUSD",1673422495553,1.1933739,1334.3,1334.1,2.42834304]
["bitfinex","ETHUSD",1673422495756,4.92503454,1334.3,1334.1,2.16542258]
["bitfinex","ETHUSD",1673422495975,4.92503454,1334.3,1334.1,9.66104258]
["bitfinex","ETHUSD",1673422496330,4.92503454,1334.3,1334.1,9.72704258]
["bitfinex","ETHUSD",1673422496552,4.92503454,1334.3,1334.2,0.30668047]
["bitfinex","ETHUSD",1673422496851,6.47567369,1334.3,1334.2,0.30668047]
["bitfinex","ETHUSD",1673422497030,6.54167369,1334.3,1334.2,0.30668047]
["bitfinex","ETHUSD",1673422498101,6.54167369,1334.3,1334.1,2.16542258]
["bitfinex","ETHUSD",1673422498326,4.99103454,1334.3,1334.2,0.30675727]
["bitfinex","ETHUSD",1673422498535,6.47555044,1334.3,1334.2,0.30675727]
["bitfinex","ETHUSD",1673422498696,4.99103454,1334.3,1334.2,0.30675727]
["bitfinex","ETHUSD",1673422498905,4.92503454,1334.3,1334.2,0.30675727]
["bitfinex","ETHUSD",1673422501424,3.80127445,1334.3,1334.2,3.22775727]
["bitfinex","ETHUSD",1673422501772,1.75206009,1334.4,1334.3,1.49803817]
["bitfinex","ETHUSD",1673422501985,4.92142073,1334.4,1334.3,1.80479544]
["bitfinex","ETHUSD",1673422502177,1.12376009,1334.4,1334.3,1.80479544]
["bitfinex","ETHUSD",1673422502384,1.68596009,1334.5,1334.3,1.80479544]
["bitfinex","ETHUSD",1673422502594,1.68596009,1334.5,1334.4,1.80475727]
["bitfinex","ETHUSD",1673422503084,2.67476487,1334.5,1334.4,1.80475727]
["bitfinex","ETHUSD",1673422503255,3.43716717,1334.6,1334.4,1.80475727]
["bitfinex","ETHUSD",1673422503475,7.16882781,1334.6,1334.4,1.498]
["bitfinex","ETHUSD",1673422503633,7.23482781,1334.6,1334.3,8.68118023]
["bitfinex","ETHUSD",1673422503844,7.23482781,1334.6,1334.4,0.30623423]
["bitfinex","ETHUSD",1673422505318,2.67292701,1334.5,1334.3,15.05457817]
["bitfinex","ETHUSD",1673422505774,1.12376009,1334.5,1334.3,0.06603817]
["bitfinex","ETHUSD",1673422505983,2.67291966,1334.5,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422506203,2.67291966,1334.5,1334.3,0.30613116]
["bitfinex","ETHUSD",1673422506359,2.67291966,1334.5,1334.3,3.99652673]
["bitfinex","ETHUSD",1673422506575,1.12376009,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422507052,2.67271976,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422507206,1.12376009,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422507671,2.67251006,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422508414,1.12376009,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422508995,1.12376009,1334.5,1334.4,0.36904337]
["bitfinex","ETHUSD",1673422509262,1.12376009,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422509622,2.67229218,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422509838,1.12376009,1334.5,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422512789,14.72779781,1334.6,1334.3,11.18493374]
["bitfinex","ETHUSD",1673422513147,14.72779781,1334.6,1334.3,3.75643374]
["bitfinex","ETHUSD",1673422513301,14.72779781,1334.6,1334.3,3.69043374]
["bitfinex","ETHUSD",1673422514150,14.72779781,1334.6,1334.3,11.18487374]
["bitfinex","ETHUSD",1673422514501,14.72779781,1334.6,1334.3,11.25087374]
["bitfinex","ETHUSD",1673422516257,14.72779781,1334.6,1334.3,7.56047817]
["bitfinex","ETHUSD",1673422517341,19.47631681,1334.6,1334.3,0.06603817]
["bitfinex","ETHUSD",1673422517555,22.22089781,1334.6,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422517714,2.5,1334.5,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422517923,13.04259073,1334.6,1334.3,7.7482538]
["bitfinex","ETHUSD",1673422518139,13.04259073,1334.6,1334.3,7.56046817]
["bitfinex","ETHUSD",1673422518446,13.04259073,1334.6,1334.3,0.06603817]
["bitfinex","ETHUSD",1673422518698,2.5,1334.5,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422518885,15.54259073,1334.6,1334.3,0.25379869]
["bitfinex","ETHUSD",1673422519241,15.54259073,1334.6,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422519444,2.5,1334.5,1334.3,3.817e-05]
["bitfinex","ETHUSD",1673422520686,0.00229115,1334.3,1334.2,33.22410274]
["bitfinex","ETHUSD",1673422521023,0.00229115,1334.3,1334.2,25.98289672]
["bitfinex","ETHUSD",1673422522702,0.00229115,1334.3,1334.2,27.10351878]
["bitfinex","ETHUSD",1673422523017,0.00229115,1334.3,1334.2,31.98208502]
["bitfinex","ETHUSD",1673422524118,0.00229115,1334.3,1334.2,39.47720502]
["bitfinex","ETHUSD",1673422526330,0.00229115,1334.3,1334.2,24.48724502]
["bitfinex","ETHUSD",1673422526751,0.00229115,1334.3,1334.2,31.98236502]
["bitfinex","ETHUSD",1673422527271,0.00229115,1334.3,1334.2,27.10379878]
["bitfinex","ETHUSD",1673422527477,0.00229115,1334.3,1334.2,18.48805672]
["bitfinex","ETHUSD",1673422528684,0.00229115,1334.3,1334.2,25.98317672]
["bitfinex","ETHUSD",1673422528867,0.00229115,1334.3,1334.2,18.48805672]
["bitfinex","ETHUSD",1673422529551,0.00229115,1334.3,1334.2,10.99326672]
["bitfinex","ETHUSD",1673422529844,0.00229115,1334.3,1334.2,17.60330398]
["bitfinex","ETHUSD",1673422530062,0.00229115,1334.3,1334.2,23.36860861]
["bitfinex","ETHUSD",1673422530211,0.00229115,1334.3,1334.2,31.98435067]
["bitfinex","ETHUSD",1673422534552,0.00229115,1334.3,1334.2,33.66528376]
["bitfinex","ETHUSD",1673422536518,0.00229115,1334.3,1334.2,32.5446617]
["bitfinex","ETHUSD",1673422538375,0.00229115,1334.3,1334.2,34.7771481]
["bitfinex","ETHUSD",1673422539466,0.00229115,1334.3,1334.2,42.2702681]
["bitfinex","ETHUSD",1673422539676,0.00229115,1334.3,1334.2,42.2722681]
["bitfinex","ETHUSD",1673422539935,0.00229115,1334.3,1334.2,43.39289016]
["bitfinex","ETHUSD",1673422540317,0.00229115,1334.3,1334.2,43.04784861]
["bitfinex","ETHUSD",1673422540535,0.00229115,1334.3,1334.2,46.40971479]
["bitfinex","ETHUSD",1673422541355,0.00229115,1334.3,1334.2,43.04784861]
["bitfinex","ETHUSD",1673422541560,0.00229115,1334.3,1334.2,46.40971479]
["bitfinex","ETHUSD",1673422541776,1.68586009,1334.7,1334.3,0.00153897]
["bitfinex","ETHUSD",1673422542030,1.68586009,1334.7,1334.5,1.12120275]
["bitfinex","ETHUSD",1673422542202,1.68586009,1334.7,1334.5,1.37488673]
["bitfinex","ETHUSD",1673422542419,1.12376009,1334.7,1334.6,7.49288]
["bitfinex","ETHUSD",1673422542768,2.72671713,1334.7,1334.6,0.066]
["bitfinex","ETHUSD",1673422542930,2.72671713,1334.7,1334.6,0.25345412]
["bitfinex","ETHUSD",1673422543432,1.12376009,1334.7,1334.5,15.93750274]
["bitfinex","ETHUSD",1673422543611,3.37106717,1334.8,1334.5,15.05242]
["bitfinex","ETHUSD",1673422543932,7.16872781,1334.8,1334.5,16.17362275]
["bitfinex","ETHUSD",1673422544083,1.12376009,1334.7,1334.5,15.05242]
["bitfinex","ETHUSD",1673422544675,1.12376009,1334.7,1334.5,26.17699096]
["bitfinex","ETHUSD",1673422544837,1.68586009,1334.7,1334.5,26.17699096]
["bitfinex","ETHUSD",1673422545053,1.12376009,1334.7,1334.5,26.17699096]
["bitfinex","ETHUSD",1673422545263,7.23472781,1334.8,1334.5,26.17699096]
["bitfinex","ETHUSD",1673422546765,3.43706717,1334.8,1334.5,26.17699096]
["bitfinex","ETHUSD",1673422547002,3.43706717,1334.8,1334.6,2.6176991]
["bitfinex","ETHUSD",1673422547003,3.37106717,1334.8,1334.6,2.6176991]
["bitfinex","ETHUSD",1673422547293,1.12376009,1334.8,1334.7,7.49232]
["bitfinex","ETHUSD",1673422547504,8.92634108,1334.9,1334.7,15.05064]
["bitfinex","ETHUSD",1673422547688,1.84194108,1334.9,1334.7,15.05064]
["bitfinex","ETHUSD",1673422547899,4.99002004,1334.9,1334.7,7.55832]
["bitfinex","ETHUSD",1673422548079,3.55082519,1334.9,1334.7,7.55832]
["bitfinex","ETHUSD",1673422548290,1.77594108,1334.9,1334.7,10.29107223]
["bitfinex","ETHUSD",1673422548710,1.77594108,1334.9,1334.7,17.78339223]
["bitfinex","ETHUSD",1673422548968,1.77594108,1334.9,1334.7,10.29107223]
["bitfinex","ETHUSD",1673422549177,1.77594108,1334.9,1334.7,17.78339223]
["bitfinex","ETHUSD",1673422549349,1.21394108,1334.9,1334.7,17.78339223]
["bitfinex","ETHUSD",1673422551387,0.09018099,1334.9,1334.7,25.27571223]
["bitfinex","ETHUSD",1673422551604,0.09018099,1334.9,1334.7,17.78339223]
["bitfinex","ETHUSD",1673422554069,0.09018099,1334.9,1334.7,25.27571223]
["bitfinex","ETHUSD",1673422554486,0.09018099,1334.9,1334.7,17.78339223]
["bitfinex","ETHUSD",1673422560327,0.09018099,1334.9,1334.7,10.29107223]
["bitfinex","ETHUSD",1673422560547,0.09018099,1334.9,1334.7,7.55832]
["bitfinex","ETHUSD",1673422560700,0.09018099,1334.9,1334.7,15.05064]
["bitfinex","ETHUSD",1673422563136,0.08811036,1334.9,1334.7,15.05064]
["bitfinex","ETHUSD",1673422563750,0.08811036,1334.9,1334.7,22.54296]
["bitfinex","ETHUSD",1673422563966,0.08811036,1334.9,1334.8,24.729546]
["bitfinex","ETHUSD",1673422564217,0.08811036,1334.9,1334.8,24.795546]
["bitfinex","ETHUSD",1673422569631,0.08811036,1334.9,1334.8,17.303796]
["bitfinex","ETHUSD",1673422570054,0.08811036,1334.9,1334.8,24.795546]
["bitfinex","ETHUSD",1673422571311,0.08811036,1334.9,1334.8,17.303796]
["bitfinex","ETHUSD",1673422571755,0.08811036,1334.9,1334.8,24.795546]
["bitfinex","ETHUSD",1673422579197,0.08811036,1334.9,1334.8,25.2106867]
["bitfinex","ETHUSD",1673422580089,0.08811036,1334.9,1334.8,26.21611749]
["bitfinex","ETHUSD",1673422587302,0.08811036,1334.9,1334.8,27.33732024]
["bitfinex","ETHUSD",1673422599033,0.08497437,1334.9,1334.8,27.89792161]
["bitfinex","ETHUSD",1673422599525,0.08497437,1334.9,1334.8,29.01731282]
["bitfinex","ETHUSD",1673422599675,0.08497437,1334.9,1334.8,27.89792161]
["bitfinex","ETHUSD",1673422599883,0.08497437,1334.9,1334.8,29.01732149]
["bitfinex","ETHUSD",1673422600249,0.08497437,1334.9,1334.8,29.01729788]
["bitfinex","ETHUSD",1673422601096,0.08497437,1334.9,1334.8,29.01426219]
["bitfinex","ETHUSD",1673422601720,0.08497437,1334.9,1334.8,26.76300188]
["bitfinex","ETHUSD",1673422604155,0.08497437,1334.9,1334.8,25.64362561]
["bitfinex","ETHUSD",1673422604486,0.08497437,1334.9,1334.8,26.76338062]
["bitfinex","ETHUSD",1673422606271,0.08497437,1334.9,1334.8,25.64362561]
["bitfinex","ETHUSD",1673422607077,0.08497437,1334.9,1334.8,27.88603111]
["bitfinex","ETHUSD",1673422607330,0.08497437,1334.9,1334.8,31.23892879]
["bitfinex","ETHUSD",1673422608322,0.08497437,1334.9,1334.8,34.04193566]
["bitfinex","ETHUSD",1673422608693,0.08497437,1334.9,1334.8,37.04193566]
["bitfinex","ETHUSD",1673422609382,0.02344297,1334.9,1334.8,36.48753016]
["bitfinex","ETHUSD",1673422609687,0.09604228,1335.0,1334.9,24.99326556]
["bitfinex","ETHUSD",1673422609901,0.09604228,1335.0,1334.9,38.11092983]
["bitfinex","ETHUSD",1673422610268,0.09604228,1335.0,1334.9,41.90859047]
["bitfinex","ETHUSD",1673422610529,0.09604228,1335.0,1334.9,44.14450598]
["bitfinex","ETHUSD",1673422612453,0.09604228,1335.0,1334.9,41.34796977]
["bitfinex","ETHUSD",1673422613330,0.09604228,1335.0,1334.9,43.02467259]
["bitfinex","ETHUSD",1673422614511,0.09604228,1335.0,1334.9,43.02410917]
["bitfinex","ETHUSD",1673422619094,0.09604228,1335.0,1334.9,43.02210917]
["bitfinex","ETHUSD",1673422619421,0.09604228,1335.0,1334.9,43.02410917]
["bitfinex","ETHUSD",1673422624289,0.09604228,1335.0,1334.9,24.42283501]
["bitfinex","ETHUSD",1673422624501,0.09604228,1335.0,1334.9,4.50626705]
["bitfinex","ETHUSD",1673422624682,0.09604228,1335.0,1334.9,4.55185761]
["bitfinex","ETHUSD",1673422625136,0.09604228,1335.0,1334.9,5.5572884]
["bitfinex","ETHUSD",1673422625325,0.09604228,1335.0,1334.9,5.6232884]
["bitfinex","ETHUSD",1673422625553,0.09604228,1335.0,1334.9,4.61785761]
["bitfinex","ETHUSD",1673422625871,0.09604228,1335.0,1334.9,4.55185761]
["bitfinex","ETHUSD",1673422627812,0.09604228,1335.0,1334.9,3.43483626]
["bitfinex","ETHUSD",1673422633644,0.09385934,1335.0,1334.9,3.43483626]
["bitfinex","ETHUSD",1673422637288,0.09385934,1335.0,1334.9,3.01969556]
["bitfinex","ETHUSD",1673422637675,0.09385934,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422637962,11.54629294,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422638179,11.61229294,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422642595,4.12166294,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422642805,4.61766294,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422643023,4.05566294,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422644470,1.78185934,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422650576,1.78185934,1335.0,1334.9,0.50096685]
["bitfinex","ETHUSD",1673422651162,1.78185934,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422652052,2.34385934,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422654856,1.78185934,1335.0,1334.9,0.01969556]
["bitfinex","ETHUSD",1673422656992,1.78185934,1335.0,1334.9,0.50132313]
["bitfinex","ETHUSD",1673422658643,1.78185934,1335.0,1334.9,0.49926695]
["bitfinex","ETHUSD",1673422660859,1.78185934,1335.0,1334.9,0.49930131]
["bitfinex","ETHUSD",1673422661196,3.0432595,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422661582,3.6052595,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422662107,38.24561362,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422662356,41.72175553,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422662508,35.85002945,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422662718,42.28375553,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422663772,37.53523653,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422664190,36.41147644,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422664824,37.5336212,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422665452,41.15999544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422666194,37.53356359,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422667150,36.97156359,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422668197,37.53356359,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422669032,35.80845291,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422669246,36.41147644,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422670720,41.15999544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422671347,36.41147644,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422673328,37.53347174,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422673596,30.04284174,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422673747,26.63252398,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422675428,28.35763466,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422675850,26.63252398,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422676106,28.35677461,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422676660,18.57989398,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422677553,18.57887812,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422677776,17.20754544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422678371,18.57879692,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422678584,9.71691544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422678850,8.59492014,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422679002,9.71691544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422679221,8.02891544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422680330,9.40014087,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422680488,8.02891544,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422680818,10.42917676,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422681755,11.80040314,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422682172,10.42917676,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422682633,19.29096512,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422684073,28.4668022,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422684271,25.6568069,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422685063,26.77889185,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422688032,26.77889846,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422688169,25.6568069,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422691325,26.7790469,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422692156,19.2884169,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422692496,20.9764169,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422693538,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422694151,20.97648993,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422694388,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422695838,22.10111967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422696191,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422696355,22.10111967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422696576,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422697564,22.10111967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422697874,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422698246,22.10111967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422699353,19.8541769,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422700209,22.10111967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422700583,29.59174967,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422700796,44.68177643,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422701859,37.19114643,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422702080,34.68878253,1335.0,1334.9,0.01763938]
["bitfinex","ETHUSD",1673422702285,30.15575492,1335.0,1334.9,0.01485959]
["bitfinex","ETHUSD",1673422702498,34.68878253,1335.0,1334.9,0.01485959]
["bitfinex","ETHUSD",1673422702739,30.15575492,1335.0,1334.9,0.01485959]
["bitfinex","ETHUSD",1673422703591,30.15575492,1335.0,1334.7,11.36632135]
["bitfinex","ETHUSD",1673422703891,7.97638832,1334.9,1334.7,11.36632135]
["bitfinex","ETHUSD",1673422704082,6.67122996,1334.9,1334.7,11.36632135]
["bitfinex","ETHUSD",1673422705342,14.16252996,1334.9,1334.7,11.36632135]
["bitfinex","ETHUSD",1673422707535,14.16252996,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422707748,17.75231191,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422715551,10.26101191,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422715764,17.75220191,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422716498,25.24339191,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422716668,32.73458191,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422716883,31.61155418,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422718871,41.4547143,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422719206,38.64603584,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422719425,36.7061953,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422719629,26.3664094,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422722161,16.6290643,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422722375,17.75192788,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422722701,10.26073788,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422726124,9.1378743,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422726812,10.26083155,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422726961,9.1378743,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422727169,10.26082656,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422733545,1.18895226,1334.9,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422733685,1.68443171,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422733686,2.98067063,1335.1,1334.8,26.1201488]
["bitfinex","ETHUSD",1673422734049,1.22629713,1335.1,1335.0,7.49063]
["bitfinex","ETHUSD",1673422734273,5.09894127,1335.1,1335.0,15.53092831]
["bitfinex","ETHUSD",1673422734439,3.79229713,1335.1,1335.0,26.55246263]
["bitfinex","ETHUSD",1673422734789,0.10728666,1335.1,1335.0,26.55246263]
["bitfinex","ETHUSD",1673422735370,0.10728666,1335.1,1335.0,25.43544128]
["bitfinex","ETHUSD",1673422735824,0.10728666,1335.1,1335.0,26.49096129]
["bitfinex","ETHUSD",1673422737414,0.10728666,1335.1,1335.0,25.43544128]
["bitfinex","ETHUSD",1673422737943,0.10728666,1335.1,1335.0,26.49042884]
["bitfinex","ETHUSD",1673422739534,0.10728666,1335.1,1335.0,25.43544128]
["bitfinex","ETHUSD",1673422739847,0.10728666,1335.1,1335.0,17.46114297]
["bitfinex","ETHUSD",1673422740817,0.10728666,1335.1,1335.0,9.97051297]
["bitfinex","ETHUSD",1673422741112,0.10728666,1335.1,1335.0,9.96735374]
["bitfinex","ETHUSD",1673422742530,0.10728666,1335.1,1335.0,17.45798374]
["bitfinex","ETHUSD",1673422744525,0.10728666,1335.1,1335.0,9.96735374]
["bitfinex","ETHUSD",1673422745096,0.10728666,1335.1,1335.0,17.45798374]
["bitfinex","ETHUSD",1673422752660,0.10728666,1335.1,1335.0,24.94861374]
["bitfinex","ETHUSD",1673422752834,0.10728666,1335.1,1335.0,17.45798374]
["bitfinex","ETHUSD",1673422754322,0.10728666,1335.1,1335.0,24.94861374]
["bitfinex","ETHUSD",1673422754546,0.10728666,1335.1,1335.0,17.45798374]
["bitfinex","ETHUSD",1673422754758,0.10728666,1335.1,1335.0,15.04410077]
["bitfinex","ETHUSD",1673422756424,0.10728666,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673422756636,0.10728666,1335.1,1334.9,32.77654]
["bitfinex","ETHUSD",1673422757098,0.10728666,1335.1,1334.9,17.79486]
["bitfinex","ETHUSD",1673422757680,0.10728666,1335.1,1334.9,10.3041]
["bitfinex","ETHUSD",1673422757681,4.85580566,1335.1,1334.9,10.3041]
["bitfinex","ETHUSD",1673422757889,0.48558057,1335.0,1334.9,10.3041]
["bitfinex","ETHUSD",1673422760942,0.48558057,1335.0,1334.9,17.79529]
["bitfinex","ETHUSD",1673422764777,0.48558057,1335.0,1334.9,10.3041]
["bitfinex","ETHUSD",1673422765727,0.48558057,1335.0,1334.9,0.066]
["bitfinex","ETHUSD",1673422766030,0.48558057,1335.0,1334.8,11.97956974]
["bitfinex","ETHUSD",1673422767261,2.98558057,1335.0,1334.8,11.97956974]
["bitfinex","ETHUSD",1673422767472,19.64786057,1335.0,1334.8,11.97956974]
["bitfinex","ETHUSD",1673422767823,27.20451057,1335.0,1334.8,11.97956974]
["bitfinex","ETHUSD",1673422767999,27.20451057,1335.0,1334.8,0.43406974]
["bitfinex","ETHUSD",1673422768208,27.20451057,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422768406,30.51659064,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422769244,23.02594064,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422769981,24.14589228,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422770184,23.02594064,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422772075,15.53529064,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422773336,16.65524228,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422774441,9.16461228,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422774868,16.65528228,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422775398,21.40380128,1335.0,1334.8,0.36806974]
["bitfinex","ETHUSD",1673422775591,9.66613128,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422775805,26.39751128,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422775980,21.64899228,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422776527,23.02045571,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422776938,30.51164571,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422777179,29.14018228,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422777356,35.25989044,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422777987,14.15780228,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422778606,13.03785064,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422782002,5.54666064,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422784236,3.86366064,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422784549,3.79766064,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422784864,28.76206537,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422785176,33.57658437,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422785393,26.08539437,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422785772,21.33687537,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422786279,18.59420437,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422787535,13.84568537,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422788863,37.49706444,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422789164,39.78246626,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422789329,40.01246626,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422792473,33.64222694,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422792733,39.44898523,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422794186,37.76798523,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422795279,39.45241694,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422798422,38.33146626,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422799583,40.57762136,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422801662,38.33146626,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422801865,40.57762136,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422802077,38.33146626,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422802491,40.57762136,1334.9,1334.8,0.36524624]
["bitfinex","ETHUSD",1673422804593,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422807119,41.70186811,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422807466,31.40199965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422807678,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422808845,40.57561136,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422809065,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422809383,31.40199965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422809763,33.08455801,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422810172,40.57574801,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422811018,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422811997,40.57595424,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422813005,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422814619,41.70186811,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422816747,38.89318965,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422816900,41.70186811,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422817115,26.71948811,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422817323,17.50489629,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422817968,14.69621783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422818198,22.18740783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422818402,14.69621783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422818795,22.18740783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422819645,29.67859783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422819852,22.18740783,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422820316,24.99608629,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422820749,10.51937729,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422820917,9.39468918,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422821264,11.53073313,1334.9,1334.8,7.8544625]
["bitfinex","ETHUSD",1673422821420,6.35730556,1334.9,1334.8,0.4287125]
["bitfinex","ETHUSD",1673422821631,6.35730556,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422821881,6.35730556,1334.9,1334.8,0.79988028]
["bitfinex","ETHUSD",1673422822104,13.84849556,1334.9,1334.8,0.79988028]
["bitfinex","ETHUSD",1673422822313,15.53248591,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422822526,14.40972408,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422822740,15.53247562,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422823264,23.02366562,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422823695,15.53247562,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422824340,23.02366562,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422824647,21.90091408,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422824953,23.02372956,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422825173,16.65587918,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422825391,15.53249208,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422825752,23.02368208,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422828018,15.53249208,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422828318,23.02368208,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422829428,13.84850173,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422829637,15.53249208,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422830701,13.84850173,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422834946,6.35731173,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422835732,3.86366064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422835981,3.79766064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422836192,4.92042864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422836796,12.41161864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422837006,12.47761864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422838394,13.89587342,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422838619,13.8958458,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422838815,12.47761864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422839217,11.35485064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422839428,13.89574193,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422840791,21.38693193,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422842093,13.89574193,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422842894,12.47761864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422843319,11.35485064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422843663,3.86366064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422843887,3.79766064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422844931,4.92042864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422845616,3.79766064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422846296,11.28885064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422846496,11.35485064,1334.9,1334.8,0.79947187]
["bitfinex","ETHUSD",1673422846700,11.35485064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422846879,11.35485064,1334.9,1334.8,0.79951342]
["bitfinex","ETHUSD",1673422847084,11.35485064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422847763,3.86366064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422848076,11.28885064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422848255,11.35485064,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422848484,12.47761864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422848800,4.98642864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422848984,4.92042864,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422849534,6.33877905,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422849748,8.19126517,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422849963,9.87525552,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422850871,17.36644552,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422851075,16.24367752,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422851754,39.34541973,1334.9,1334.8,0.3627125]
["bitfinex","ETHUSD",1673422852073,41.06882155,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422852496,43.31882155,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422853118,38.57030255,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422853331,35.76162409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422853952,38.57030255,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422854586,43.31882155,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422854974,35.19962409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422855309,39.94814309,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422856691,35.19962409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422857475,26.02043409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422857739,24.29703227,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422857909,26.02043409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422858124,33.51162409,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422858330,35.19522289,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422860059,39.34541973,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422860249,38.82266645,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422861610,41.06767193,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422861836,36.31915293,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422863172,41.06767193,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422863381,36.31915293,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422863628,33.51047447,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422864016,33.47048976,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422864380,12.72032158,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422864528,15.57883033,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422864734,8.08764033,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422868733,6.40422322,1334.9,1334.8,0.359384]
["bitfinex","ETHUSD",1673422870440,6.40422322,1334.9,1334.6,26.17476003]
["bitfinex","ETHUSD",1673422870623,4.98587281,1334.9,1334.7,0.43682829]
["bitfinex","ETHUSD",1673422870830,4.91987281,1334.9,1334.7,0.43682829]
["bitfinex","ETHUSD",1673422871394,4.91987281,1334.9,1334.7,2.93682829]
["bitfinex","ETHUSD",1673422871574,4.91987281,1334.9,1334.7,2.5]
["bitfinex","ETHUSD",1673422871782,4.91987281,1334.9,1334.6,24.76870171]
["bitfinex","ETHUSD",1673422872003,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422872217,4.92187281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422872449,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422873184,12.41115281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422873358,4.98587281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422873568,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422874623,12.41107281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422874833,12.47707281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422875729,4.98587281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422875919,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422876302,12.41109281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422876555,12.47709281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422877987,4.98587281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422878203,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422880908,6.60328992,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422881064,6.66928992,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422881276,4.98587281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422881485,4.91987281,1334.9,1334.7,0.43678028]
["bitfinex","ETHUSD",1673422882251,4.91987281,1334.9,1334.7,3.17288034]
["bitfinex","ETHUSD",1673422882487,1.12221217,1334.9,1334.7,25.21299006]
["bitfinex","ETHUSD",1673422882817,1.18821217,1335.0,1334.9,1.36403224]
["bitfinex","ETHUSD",1673422882953,1.12221217,1335.0,1334.9,1.36403224]
["bitfinex","ETHUSD",1673422883426,10.96523594,1335.1,1334.9,1.36403224]
["bitfinex","ETHUSD",1673422883741,22.31926658,1335.1,1334.9,1.36403224]
["bitfinex","ETHUSD",1673422885208,29.80963658,1335.1,1334.9,1.36403224]
["bitfinex","ETHUSD",1673422885413,29.80963658,1335.1,1334.9,0.00303224]
["bitfinex","ETHUSD",1673422885749,22.31926658,1335.1,1334.9,0.00303224]
["bitfinex","ETHUSD",1673422886105,14.82889658,1335.1,1334.9,0.00303224]
["bitfinex","ETHUSD",1673422887798,14.82864658,1335.1,1334.9,0.00030076]
["bitfinex","ETHUSD",1673422888371,20.63529947,1335.1,1334.9,0.00030076]
["bitfinex","ETHUSD",1673422889266,5.65515947,1335.1,1334.9,0.00030076]
["bitfinex","ETHUSD",1673422889643,5.65515947,1335.1,1334.9,15.7751321]
["bitfinex","ETHUSD",1673422889847,5.65515947,1335.1,1334.9,15.8411321]
["bitfinex","ETHUSD",1673422890080,5.65515947,1335.1,1334.9,8.3499521]
["bitfinex","ETHUSD",1673422890231,5.65515947,1335.1,1334.9,0.8591021]
["bitfinex","ETHUSD",1673422890416,5.65515947,1335.1,1334.9,0.7931021]
["bitfinex","ETHUSD",1673422890880,5.09315947,1335.1,1334.9,0.7931021]
["bitfinex","ETHUSD",1673422892009,1.29549883,1335.1,1334.9,0.7931021]
["bitfinex","ETHUSD",1673422892208,0.10728666,1335.1,1334.9,8.2841221]
["bitfinex","ETHUSD",1673422892418,0.10728666,1335.1,1334.9,8.3501221]
["bitfinex","ETHUSD",1673422892788,0.10728666,1335.1,1335.0,0.83501221]
["bitfinex","ETHUSD",1673422892789,1.22949883,1335.1,1335.0,0.83501221]
["bitfinex","ETHUSD",1673422892994,1.22949883,1335.1,1334.9,8.3501221]
["bitfinex","ETHUSD",1673422893150,0.10728666,1335.1,1334.9,8.3501221]
["bitfinex","ETHUSD",1673422893363,0.10728666,1335.1,1334.9,17.5293121]
["bitfinex","ETHUSD",1673422893605,0.10728666,1335.1,1335.0,4.688]
["bitfinex","ETHUSD",1673422893785,0.10728666,1335.1,1335.0,20.19752017]
["bitfinex","ETHUSD",1673422894133,0.10728666,1335.1,1335.0,24.24899857]
["bitfinex","ETHUSD",1673422894325,0.10728666,1335.1,1335.0,26.38881088]
["bitfinex","ETHUSD",1673422894542,0.10728666,1335.1,1335.0,37.24258028]
["bitfinex","ETHUSD",1673422895476,0.10728666,1335.1,1335.0,35.56644088]
["bitfinex","ETHUSD",1673422897011,0.10728666,1335.1,1335.0,26.95878953]
["bitfinex","ETHUSD",1673422899112,0.10728666,1335.1,1335.0,34.44941953]
["bitfinex","ETHUSD",1673422899423,0.10728666,1335.1,1335.0,10.95473857]
["bitfinex","ETHUSD",1673422899598,0.10728666,1335.1,1335.0,6.96926017]
["bitfinex","ETHUSD",1673422900312,0.10728666,1335.1,1335.0,14.45989017]
["bitfinex","ETHUSD",1673422900530,0.10728666,1335.1,1335.0,21.95052017]
["bitfinex","ETHUSD",1673422901470,0.10728666,1335.1,1335.0,29.44115017]
["bitfinex","ETHUSD",1673422905086,0.10728666,1335.1,1335.0,6.441]
["bitfinex","ETHUSD",1673422905294,0.10728666,1335.1,1335.0,4.753]
["bitfinex","ETHUSD",1673422905547,0.10728666,1335.1,1335.0,7.98385717]
["bitfinex","ETHUSD",1673422905690,0.10728666,1335.1,1335.0,8.04985717]
["bitfinex","ETHUSD",1673422907315,0.10728666,1335.1,1335.0,6.36285717]
["bitfinex","ETHUSD",1673422907689,0.10728666,1335.1,1335.0,3.066]
["bitfinex","ETHUSD",1673422908063,0.10728666,1335.1,1335.0,3.0]
["bitfinex","ETHUSD",1673422908987,0.10332059,1335.1,1335.0,10.49063]
["bitfinex","ETHUSD",1673422909200,0.10332059,1335.1,1335.0,3.066]
["bitfinex","ETHUSD",1673422909365,0.10332059,1335.1,1335.0,10.49063]
["bitfinex","ETHUSD",1673422909575,0.10332059,1335.1,1335.0,14.49094927]
["bitfinex","ETHUSD",1673422910036,0.10332059,1335.1,1335.0,21.98157927]
["bitfinex","ETHUSD",1673422911590,0.10332059,1335.1,1335.0,14.49094927]
["bitfinex","ETHUSD",1673422912126,0.10332059,1335.1,1335.0,21.98157927]
["bitfinex","ETHUSD",1673422912775,0.10046258,1335.1,1335.0,21.98157927]
["bitfinex","ETHUSD",1673422912958,0.10046258,1335.1,1335.0,29.47220927]
["bitfinex","ETHUSD",1673422915109,0.10046258,1335.1,1335.0,30.06542005]
["bitfinex","ETHUSD",1673422917418,0.10046258,1335.1,1335.0,31.17734269]
["bitfinex","ETHUSD",1673422927670,0.10046258,1335.1,1335.0,32.29436404]
["bitfinex","ETHUSD",1673422933162,0.10046258,1335.1,1335.0,33.97050344]
["bitfinex","ETHUSD",1673422933636,0.10046258,1335.1,1335.0,32.85348209]
["bitfinex","ETHUSD",1673422934678,0.10046258,1335.1,1335.0,17.87222209]
["bitfinex","ETHUSD",1673422934862,0.10046258,1335.1,1335.0,16.76029945]
["bitfinex","ETHUSD",1673422935071,0.10046258,1335.1,1335.0,17.87222209]
["bitfinex","ETHUSD",1673422935933,0.10046258,1335.1,1335.0,25.36285209]
["bitfinex","ETHUSD",1673422936484,0.10046258,1335.1,1335.0,32.85348209]
["bitfinex","ETHUSD",1673422937953,0.10046258,1335.1,1335.0,35.0893976]
["bitfinex","ETHUSD",1673422938132,0.09817314,1335.1,1335.0,35.0893976]
["bitfinex","ETHUSD",1673422938914,0.09817314,1335.1,1335.0,27.5987676]
["bitfinex","ETHUSD",1673422939072,0.09817314,1335.1,1335.0,26.48684496]
["bitfinex","ETHUSD",1673422940242,0.09817314,1335.1,1335.0,33.97747496]
["bitfinex","ETHUSD",1673422940450,0.09817314,1335.1,1335.0,35.0893976]
["bitfinex","ETHUSD",1673422951886,0.09817314,1335.1,1335.0,33.4132582]
["bitfinex","ETHUSD",1673422953041,0.09817314,1335.1,1335.0,35.09161715]
["bitfinex","ETHUSD",1673422953250,0.09817314,1335.1,1335.0,35.09152931]
["bitfinex","ETHUSD",1673422953460,0.09817314,1335.1,1335.0,33.41026769]
["bitfinex","ETHUSD",1673422953891,0.09817314,1335.1,1335.0,35.09153925]
["bitfinex","ETHUSD",1673422955281,0.09817314,1335.1,1335.0,27.60090925]
["bitfinex","ETHUSD",1673422955498,0.09817314,1335.1,1335.0,35.09153925]
["bitfinex","ETHUSD",1673422956132,0.09817314,1335.1,1335.0,27.60090925]
["bitfinex","ETHUSD",1673422956339,0.09817314,1335.1,1335.0,35.09153925]
["bitfinex","ETHUSD",1673422958560,0.09817314,1335.1,1335.0,7.57031417]
["bitfinex","ETHUSD",1673422958869,0.09817314,1335.1,1335.0,21.43965153]
["bitfinex","ETHUSD",1673422959238,0.09817314,1335.1,1335.0,28.93028153]
["bitfinex","ETHUSD",1673422959450,0.09817314,1335.1,1335.0,30.04220417]
["bitfinex","ETHUSD",1673422964055,0.09817314,1335.1,1335.0,28.92130447]
["bitfinex","ETHUSD",1673422964262,0.09817314,1335.1,1335.0,36.39931473]
["bitfinex","ETHUSD",1673422969096,0.09817314,1335.1,1335.0,34.71804317]
["bitfinex","ETHUSD",1673422969469,0.09817314,1335.1,1335.0,36.39903699]
["bitfinex","ETHUSD",1673422970103,0.09817314,1335.1,1335.0,34.71804317]
["bitfinex","ETHUSD",1673422975528,0.09817314,1335.1,1335.0,34.71604317]
["bitfinex","ETHUSD",1673422975676,0.09817314,1335.1,1335.0,34.71804317]
["bitfinex","ETHUSD",1673422976516,0.09473456,1335.1,1335.0,34.71804317]
["bitfinex","ETHUSD",1673422979942,0.09473456,1335.1,1335.0,36.39865355]
["bitfinex","ETHUSD",1673422980251,0.09473456,1335.1,1335.0,30.04129359]
["bitfinex","ETHUSD",1673422981492,0.09473456,1335.1,1335.0,31.1565588]
["bitfinex","ETHUSD",1673422982105,0.09473456,1335.1,1335.0,31.1545588]
["bitfinex","ETHUSD",1673422982325,0.09473456,1335.1,1335.0,31.1565588]
["bitfinex","ETHUSD",1673422983044,0.09473456,1335.1,1335.0,29.47594842]
["bitfinex","ETHUSD",1673422983253,0.09473456,1335.1,1335.0,34.54991602]
["bitfinex","ETHUSD",1673422983465,0.09473456,1335.1,1335.0,37.34645223]
["bitfinex","ETHUSD",1673422983901,0.09473456,1335.1,1335.0,35.11053672]
["bitfinex","ETHUSD",1673422984512,0.02056607,1335.1,1335.0,35.11053672]
["bitfinex","ETHUSD",1673422984992,0.02056607,1335.1,1335.0,35.11313741]
["bitfinex","ETHUSD",1673422985523,0.10249029,1335.2,1335.1,5.17058324]
["bitfinex","ETHUSD",1673422985678,0.10249029,1335.2,1335.1,40.25611293]
["bitfinex","ETHUSD",1673422985888,0.10249029,1335.2,1335.1,41.36803557]
["bitfinex","ETHUSD",1673422986543,0.10249029,1335.2,1335.1,41.36786589]
["bitfinex","ETHUSD",1673422988442,0.10249029,1335.2,1335.1,43.60443303]
["bitfinex","ETHUSD",1673422989562,0.10249029,1335.2,1335.1,41.10443303]
["bitfinex","ETHUSD",1673422989778,0.10249029,1335.2,1335.1,38.30636151]
["bitfinex","ETHUSD",1673422989991,0.10249029,1335.2,1335.1,39.05636151]
["bitfinex","ETHUSD",1673422991391,0.10249029,1335.2,1335.1,40.73370333]
["bitfinex","ETHUSD",1673422992143,0.10249029,1335.2,1335.1,40.73371682]
["bitfinex","ETHUSD",1673422992501,0.10249029,1335.2,1335.1,39.04571682]
["bitfinex","ETHUSD",1673422993797,0.10249029,1335.2,1335.1,36.80914968]
["bitfinex","ETHUSD",1673422994234,0.10249029,1335.2,1335.1,39.04571682]
["bitfinex","ETHUSD",1673422994421,0.10249029,1335.2,1335.1,36.79156644]
["bitfinex","ETHUSD",1673422994847,0.10249029,1335.2,1335.1,37.90968008]
["bitfinex","ETHUSD",1673422995829,0.10249029,1335.2,1335.1,36.79156644]
["bitfinex","ETHUSD",1673422996364,0.10249029,1335.2,1335.1,39.02813358]
["bitfinex","ETHUSD",1673422996995,0.10249029,1335.2,1335.1,36.79156644]
["bitfinex","ETHUSD",1673422997205,0.10249029,1335.2,1335.1,39.02813358]
["bitfinex","ETHUSD",1673423001164,0.0224382,1335.2,1335.1,43.94651043]
["bitfinex","ETHUSD",1673423001369,0.10249029,1335.3,1335.2,0.06509271]
["bitfinex","ETHUSD",1673423001580,0.10249029,1335.3,1335.2,30.01402999]
["bitfinex","ETHUSD",1673423001824,0.10249029,1335.3,1335.2,31.69195263]
["bitfinex","ETHUSD",1673423002037,0.10249029,1335.3,1335.2,34.67689301]
["bitfinex","ETHUSD",1673423002205,0.10249029,1335.3,1335.2,32.44195263]
["bitfinex","ETHUSD",1673423002416,0.10249029,1335.3,1335.2,34.6930746]
["bitfinex","ETHUSD",1673423005674,0.10249029,1335.3,1335.2,33.57551005]
["bitfinex","ETHUSD",1673423011505,0.10249029,1335.3,1335.2,32.45813422]
["bitfinex","ETHUSD",1673423012809,0.10249029,1335.3,1335.2,31.70813422]
["bitfinex","ETHUSD",1673423017123,0.10249029,1335.3,1335.2,24.21862422]
["bitfinex","ETHUSD",1673423017313,0.10249029,1335.3,1335.2,31.70813422]
["bitfinex","ETHUSD",1673423019224,0.10249029,1335.3,1335.2,33.9430746]
["bitfinex","ETHUSD",1673423020358,0.10249029,1335.3,1335.2,32.26686931]
["bitfinex","ETHUSD",1673423020910,0.02266674,1335.3,1335.2,32.26686931]
["bitfinex","ETHUSD",1673423021068,0.02266674,1335.3,1335.2,35.06095691]
["bitfinex","ETHUSD",1673423021276,0.02266674,1335.3,1335.2,32.26686931]
["bitfinex","ETHUSD",1673423022373,0.02266674,1335.3,1335.2,35.06095691]
["bitfinex","ETHUSD",1673423029990,0.02266674,1335.3,1335.2,35.06457695]
["bitfinex","ETHUSD",1673423030479,0.02266674,1335.3,1335.2,32.82601653]
["bitfinex","ETHUSD",1673423030836,0.02266674,1335.3,1335.2,35.0645628]
["bitfinex","ETHUSD",1673423031722,0.02266674,1335.3,1335.2,32.82601653]
["bitfinex","ETHUSD",1673423035883,0.0050563,1335.3,1335.2,32.82601653]
["bitfinex","ETHUSD",1673423042443,0.0050563,1335.3,1335.2,30.03192893]
["bitfinex","ETHUSD",1673423042698,0.0050563,1335.3,1335.2,33.39379511]
["bitfinex","ETHUSD",1673423044025,0.0050563,1335.3,1335.2,30.03192893]
["bitfinex","ETHUSD",1673423046396,0.0050563,1335.3,1335.2,33.39379511]
["bitfinex","ETHUSD",1673423048451,0.0050563,1335.3,1335.2,37.19145575]
["bitfinex","ETHUSD",1673423048833,0.0050563,1335.3,1335.2,33.82958957]
["bitfinex","ETHUSD",1673423049039,0.0050563,1335.3,1335.2,37.19145575]
["bitfinex","ETHUSD",1673423050873,0.00112711,1335.3,1335.2,37.19145575]
["bitfinex","ETHUSD",1673423052534,0.10249029,1335.4,1335.3,27.62072289]
["bitfinex","ETHUSD",1673423052766,0.10249029,1335.4,1335.3,40.33985563]
["bitfinex","ETHUSD",1673423053333,0.10249029,1335.4,1335.3,42.57730585]
["bitfinex","ETHUSD",1673423058419,0.10249029,1335.4,1335.3,42.57723465]
["bitfinex","ETHUSD",1673423059991,0.10249029,1335.4,1335.3,40.33985563]
["bitfinex","ETHUSD",1673423060815,0.10249029,1335.4,1335.3,50.03645563]
["bitfinex","ETHUSD",1673423061794,0.10249029,1335.4,1335.3,52.27405259]
["bitfinex","ETHUSD",1673423064190,0.10249029,1335.4,1335.3,49.77405259]
["bitfinex","ETHUSD",1673423065974,0.10249029,1335.4,1335.3,45.68506913]
["bitfinex","ETHUSD",1673423066229,0.10249029,1335.4,1335.3,47.12105259]
["bitfinex","ETHUSD",1673423066612,0.02286664,1335.4,1335.3,44.88345563]
["bitfinex","ETHUSD",1673423069103,6.64e-06,1335.4,1335.3,42.08647217]
["bitfinex","ETHUSD",1673423069241,0.10728666,1335.5,1335.3,42.08647217]
["bitfinex","ETHUSD",1673423069594,0.10728666,1335.5,1335.4,36.41371682]
["bitfinex","ETHUSD",1673423069812,0.10728666,1335.5,1335.4,36.47971682]
["bitfinex","ETHUSD",1673423073218,0.10728666,1335.5,1335.4,33.68270697]
["bitfinex","ETHUSD",1673423073430,0.10728666,1335.5,1335.4,35.36128993]
["bitfinex","ETHUSD",1673423073695,0.10728666,1335.5,1335.4,33.68270697]
["bitfinex","ETHUSD",1673423073852,0.10728666,1335.5,1335.4,36.47771682]
["bitfinex","ETHUSD",1673423074065,0.10728666,1335.5,1335.4,36.47971682]
["bitfinex","ETHUSD",1673423074535,0.10728666,1335.5,1335.4,33.68270697]
["bitfinex","ETHUSD",1673423074721,0.10728666,1335.5,1335.4,36.47971682]
["bitfinex","ETHUSD",1673423074938,0.10728666,1335.5,1335.4,33.68270697]
["bitfinex","ETHUSD",1673423075276,0.10728666,1335.5,1335.4,36.47971682]
["bitfinex","ETHUSD",1673423076263,0.10728666,1335.5,1335.4,33.68270697]
["bitfinex","ETHUSD",1673423076477,0.10728666,1335.5,1335.4,36.47971682]
["bitfinex","ETHUSD",1673423091828,0.10438313,1335.5,1335.4,21.42697133]
["bitfinex","ETHUSD",1673423092132,0.10438313,1335.5,1335.4,13.93858133]
["bitfinex","ETHUSD",1673423092341,0.10438313,1335.5,1335.4,15.06441502]
["bitfinex","ETHUSD",1673423092977,0.10438313,1335.5,1335.4,7.57602502]
["bitfinex","ETHUSD",1673423093349,0.10438313,1335.5,1335.4,15.06441502]
["bitfinex","ETHUSD",1673423095334,0.10438313,1335.5,1335.4,30.04119502]
["bitfinex","ETHUSD",1673423095546,0.10438313,1335.5,1335.4,29.47405975]
["bitfinex","ETHUSD",1673423095759,0.10438313,1335.5,1335.4,32.26752375]
["bitfinex","ETHUSD",1673423096211,0.10438313,1335.5,1335.4,29.4705139]
["bitfinex","ETHUSD",1673423097552,0.10438313,1335.5,1335.4,32.26752375]
["bitfinex","ETHUSD",1673423097991,0.10438313,1335.5,1335.4,29.4705139]
["bitfinex","ETHUSD",1673423098219,0.10438313,1335.5,1335.4,32.26752375]
["bitfinex","ETHUSD",1673423099909,0.10438313,1335.5,1335.4,37.21278713]
["bitfinex","ETHUSD",1673423100119,0.02346481,1335.5,1335.4,33.85502095]
["bitfinex","ETHUSD",1673423100291,0.02346481,1335.5,1335.4,37.21688713]
["bitfinex","ETHUSD",1673423101239,0.02346481,1335.5,1335.4,41.02933773]
["bitfinex","ETHUSD",1673423101792,0.02346481,1335.5,1335.4,45.53544929]
["bitfinex","ETHUSD",1673423102486,0.02346481,1335.5,1335.4,43.85844929]
["bitfinex","ETHUSD",1673423103025,0.02346481,1335.5,1335.4,40.49658311]
["bitfinex","ETHUSD",1673423103451,0.02346481,1335.5,1335.4,34.97389963]
["bitfinex","ETHUSD",1673423103800,0.02346481,1335.5,1335.4,30.0287368]
["bitfinex","ETHUSD",1673423103972,0.02346481,1335.5,1335.4,24.77746158]
["bitfinex","ETHUSD",1673423104332,0.02346481,1335.5,1335.4,20.86955971]
["bitfinex","ETHUSD",1673423104491,0.02346481,1335.5,1335.4,3.45626333]
["bitfinex","ETHUSD",1673423104701,0.02346481,1335.5,1335.4,10.87865333]
["bitfinex","ETHUSD",1673423104948,0.21084836,1335.5,1335.4,1.77811857]
["bitfinex","ETHUSD",1673423105112,0.21084836,1335.5,1335.4,3.39026333]
["bitfinex","ETHUSD",1673423105317,0.21084836,1335.5,1335.4,9.20050857]
["bitfinex","ETHUSD",1673423105540,0.77264836,1335.5,1335.4,1.77811857]
["bitfinex","ETHUSD",1673423105766,0.77264836,1335.5,1335.4,3.39026333]
["bitfinex","ETHUSD",1673423105995,0.77264836,1335.5,1335.4,1.71211857]
["bitfinex","ETHUSD",1673423106166,0.21084836,1335.5,1335.4,1.71211857]
["bitfinex","ETHUSD",1673423106488,4.39784836,1335.5,1335.4,1.71211857]
["bitfinex","ETHUSD",1673423107466,4.39784836,1335.5,1335.4,0.59321078]
["bitfinex","ETHUSD",1673423107635,4.95964836,1335.5,1335.4,0.59321078]
["bitfinex","ETHUSD",1673423107840,2.45964836,1335.5,1335.4,0.59321078]
["bitfinex","ETHUSD",1673423108050,2.46064836,1335.5,1335.4,9.20050857]
["bitfinex","ETHUSD",1673423108371,2.46064836,1335.5,1335.4,24.80252554]
["bitfinex","ETHUSD",1673423108576,1.71146481,1335.5,1335.4,24.80252554]
["bitfinex","ETHUSD",1673423109008,1.71146481,1335.5,1335.4,25.92097974]
["bitfinex","ETHUSD",1673423109581,0.02346481,1335.5,1335.4,24.80252554]
["bitfinex","ETHUSD",1673423112150,0.02346481,1335.5,1335.4,25.92107734]
["bitfinex","ETHUSD",1673423115508,0.02346481,1335.5,1335.4,24.24293258]
["bitfinex","ETHUSD",1673423116186,0.02346481,1335.5,1335.4,25.92107734]
["bitfinex","ETHUSD",1673423116719,0.02346481,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423116891,0.02346481,1335.5,1335.4,10.94429734]
["bitfinex","ETHUSD",1673423117099,0.02346481,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423117328,0.02346481,1335.5,1335.4,16.75454258]
["bitfinex","ETHUSD",1673423117657,0.02346481,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423117839,0.26052836,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423118247,0.26052836,1335.5,1335.4,16.75454258]
["bitfinex","ETHUSD",1673423119605,0.02346481,1335.5,1335.4,16.75454258]
["bitfinex","ETHUSD",1673423119850,0.02346481,1335.5,1335.4,25.92107734]
["bitfinex","ETHUSD",1673423120876,0.02013269,1335.5,1335.4,25.92107734]
["bitfinex","ETHUSD",1673423121553,0.02013269,1335.5,1335.4,27.03299998]
["bitfinex","ETHUSD",1673423122373,0.02013269,1335.5,1335.4,19.54460998]
["bitfinex","ETHUSD",1673423122566,0.02013269,1335.5,1335.4,29.83978982]
["bitfinex","ETHUSD",1673423122793,0.02013269,1335.5,1335.4,23.46332246]
["bitfinex","ETHUSD",1673423125775,0.02013269,1335.5,1335.4,30.95171246]
["bitfinex","ETHUSD",1673423125929,0.02013269,1335.5,1335.4,2.88968522]
["bitfinex","ETHUSD",1673423126121,1.31213269,1335.5,1335.4,1.77776258]
["bitfinex","ETHUSD",1673423126332,0.02013269,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423126565,0.02013269,1335.5,1335.4,16.75454258]
["bitfinex","ETHUSD",1673423127516,0.02013269,1335.5,1335.4,9.26615258]
["bitfinex","ETHUSD",1673423132228,0.02013269,1335.5,1335.4,10.56615258]
["bitfinex","ETHUSD",1673423132456,0.02013269,1335.5,1335.4,18.05454258]
["bitfinex","ETHUSD",1673423133341,0.02013269,1335.5,1335.4,10.56615258]
["bitfinex","ETHUSD",1673423136527,0.02013269,1335.5,1335.4,29.59167506]
["bitfinex","ETHUSD",1673423136785,0.02013269,1335.5,1335.4,34.26319066]
["bitfinex","ETHUSD",1673423142219,0.02013269,1335.5,1335.4,36.50030544]
["bitfinex","ETHUSD",1673423143716,0.02013269,1335.5,1335.4,34.82216068]
["bitfinex","ETHUSD",1673423144350,0.02013269,1335.5,1335.4,36.50055086]
["bitfinex","ETHUSD",1673423144729,0.02013269,1335.5,1335.4,29.01216086]
["bitfinex","ETHUSD",1673423144968,0.01729101,1335.5,1335.4,36.50055086]
["bitfinex","ETHUSD",1673423145297,0.01729101,1335.5,1335.4,34.82216068]
["bitfinex","ETHUSD",1673423145612,0.01729101,1335.5,1335.4,36.50064046]
["bitfinex","ETHUSD",1673423145824,0.01729101,1335.5,1335.4,29.01225046]
["bitfinex","ETHUSD",1673423146441,0.01729101,1335.5,1335.4,36.50064046]
["bitfinex","ETHUSD",1673423146653,0.01729101,1335.5,1335.4,29.01225046]
["bitfinex","ETHUSD",1673423146867,0.01729101,1335.5,1335.4,36.50064046]
["bitfinex","ETHUSD",1673423147401,0.01729101,1335.5,1335.4,29.0124693]
["bitfinex","ETHUSD",1673423147561,0.01729101,1335.5,1335.4,27.90054666]
["bitfinex","ETHUSD",1673423147879,0.01729101,1335.5,1335.4,29.0124693]
["bitfinex","ETHUSD",1673423151030,0.01729101,1335.5,1335.4,24.96372682]
["bitfinex","ETHUSD",1673423151492,0.01729101,1335.5,1335.4,22.72661204]
["bitfinex","ETHUSD",1673423152937,0.01729101,1335.5,1335.4,24.96372682]
["bitfinex","ETHUSD",1673423153389,0.01729101,1335.5,1335.4,23.85180418]
["bitfinex","ETHUSD",1673423158536,0.01729101,1335.5,1335.4,16.36341418]
["bitfinex","ETHUSD",1673423159332,0.01729101,1335.5,1335.4,31.34019418]
["bitfinex","ETHUSD",1673423159544,0.01729101,1335.5,1335.4,30.23068946]
["bitfinex","ETHUSD",1673423159871,0.01729101,1335.5,1335.4,37.71907946]
["bitfinex","ETHUSD",1673423160075,0.01729101,1335.5,1335.4,36.04038084]
["bitfinex","ETHUSD",1673423160288,0.01729101,1335.5,1335.4,37.71917297]
["bitfinex","ETHUSD",1673423160537,0.01729101,1335.5,1335.4,36.04038084]
["bitfinex","ETHUSD",1673423160912,0.01729101,1335.5,1335.4,28.55199084]
["bitfinex","ETHUSD",1673423161159,0.01729101,1335.5,1335.4,36.04038084]
["bitfinex","ETHUSD",1673423162385,0.01729101,1335.5,1335.4,28.55199084]
["bitfinex","ETHUSD",1673423163961,0.01729101,1335.5,1335.4,36.04038084]
["bitfinex","ETHUSD",1673423164899,0.01729101,1335.5,1335.4,28.49799084]
["bitfinex","ETHUSD",1673423165161,0.01729101,1335.5,1335.4,28.55199084]
["bitfinex","ETHUSD",1673423165890,0.01729101,1335.5,1335.4,15.25309201]
["bitfinex","ETHUSD",1673423166125,0.01729101,1335.5,1335.4,16.36259673]
["bitfinex","ETHUSD",1673423166483,0.01473982,1335.5,1335.4,16.36259673]
["bitfinex","ETHUSD",1673423167959,0.01473982,1335.5,1335.4,6.63709195]
["bitfinex","ETHUSD",1673423168327,0.01473982,1335.5,1335.4,7.75591191]
["bitfinex","ETHUSD",1673423171734,0.01473982,1335.5,1335.4,4.75591191]
["bitfinex","ETHUSD",1673423171946,0.01473982,1335.5,1335.4,4.68991191]
["bitfinex","ETHUSD",1673423173044,0.01473982,1335.5,1335.4,11.05948195]
["bitfinex","ETHUSD",1673423173363,0.01473982,1335.5,1335.4,20.85098673]
["bitfinex","ETHUSD",1673423173731,0.01473982,1335.5,1335.4,30.2159192]
["bitfinex","ETHUSD",1673423173938,0.01473982,1335.5,1335.4,31.32784184]
["bitfinex","ETHUSD",1673423174355,0.01473982,1335.5,1335.4,23.83945184]
["bitfinex","ETHUSD",1673423174568,0.01473982,1335.5,1335.4,22.7275292]
["bitfinex","ETHUSD",1673423174780,0.01473982,1335.5,1335.4,30.2159192]
["bitfinex","ETHUSD",1673423174986,0.01473982,1335.5,1335.4,31.32784184]
["bitfinex","ETHUSD",1673423177642,0.01473982,1335.5,1335.4,29.09072706]
["bitfinex","ETHUSD",1673423178776,0.01473982,1335.5,1335.4,15.2328795]
["bitfinex","ETHUSD",1673423178984,0.01473982,1335.5,1335.4,12.24447476]
["bitfinex","ETHUSD",1673423179230,0.01473982,1335.5,1335.4,12.24442406]
["bitfinex","ETHUSD",1673423180292,0.01473982,1335.5,1335.4,19.73281406]
["bitfinex","ETHUSD",1673423180611,0.01473982,1335.5,1335.4,3.63709195]
["bitfinex","ETHUSD",1673423180831,0.01473982,1335.5,1335.4,4.6900276]
["bitfinex","ETHUSD",1673423181351,0.01473982,1335.5,1335.4,12.1784176]
["bitfinex","ETHUSD",1673423181514,0.01473982,1335.5,1335.4,12.2444176]
["bitfinex","ETHUSD",1673423182094,0.01473982,1335.5,1335.4,4.7560276]
["bitfinex","ETHUSD",1673423182257,0.01473982,1335.5,1335.4,4.6900276]
["bitfinex","ETHUSD",1673423185918,1.30673982,1335.5,1335.4,4.6900276]
["bitfinex","ETHUSD",1673423186133,1.30673982,1335.5,1335.4,3.01214643]
["bitfinex","ETHUSD",1673423186134,8.79456982,1335.5,1335.4,3.01214643]
["bitfinex","ETHUSD",1673423186387,0.08073982,1335.5,1335.4,3.01214643]
["bitfinex","ETHUSD",1673423186714,0.01473982,1335.5,1335.4,3.01214643]
["bitfinex","ETHUSD",1673423187913,1.30673982,1335.5,1335.4,3.01214643]
["bitfinex","ETHUSD",1673423188177,1.30673982,1335.5,1335.4,17.98892643]
["bitfinex","ETHUSD",1673423188178,3.23228308,1335.5,1335.4,17.98892643]
["bitfinex","ETHUSD",1673423188405,0.01473982,1335.5,1335.4,19.7328076]
["bitfinex","ETHUSD",1673423188757,0.01473982,1335.5,1335.4,27.2211976]
["bitfinex","ETHUSD",1673423188963,0.01473982,1335.5,1335.4,28.33312024]
["bitfinex","ETHUSD",1673423190179,0.01218004,1335.5,1335.4,28.33312024]
["bitfinex","ETHUSD",1673423190328,0.01218004,1335.5,1335.4,27.21418459]
["bitfinex","ETHUSD",1673423191814,0.01218004,1335.5,1335.4,28.33279801]
["bitfinex","ETHUSD",1673423193531,0.01218004,1335.5,1335.4,26.65491684]
["bitfinex","ETHUSD",1673423194163,0.01218004,1335.5,1335.4,28.33279801]
["bitfinex","ETHUSD",1673423195164,0.01218004,1335.5,1335.4,26.65491684]
["bitfinex","ETHUSD",1673423196229,0.01218004,1335.5,1335.4,19.16652684]
["bitfinex","ETHUSD",1673423196446,0.01218004,1335.5,1335.4,18.0546042]
["bitfinex","ETHUSD",1673423197517,1.30418004,1335.5,1335.4,10.5662142]
["bitfinex","ETHUSD",1673423198324,0.01218004,1335.5,1335.4,10.5662142]
["bitfinex","ETHUSD",1673423202494,1.70018004,1335.5,1335.4,10.5662142]
["bitfinex","ETHUSD",1673423205758,1.70018004,1335.5,1335.4,18.0546042]
["bitfinex","ETHUSD",1673423209486,1.70018004,1335.5,1335.4,19.73248537]
["bitfinex","ETHUSD",1673423209702,1.70018004,1335.5,1335.4,18.0546042]
["bitfinex","ETHUSD",1673423209914,1.70018004,1335.5,1335.4,19.73248537]
["bitfinex","ETHUSD",1673423212372,1.70018004,1335.5,1335.4,18.0546042]
["bitfinex","ETHUSD",1673423212969,0.01218004,1335.5,1335.4,11.12548195]
["bitfinex","ETHUSD",1673423213180,0.01218004,1335.5,1335.4,14.59309381]
["bitfinex","ETHUSD",1673423213496,0.01218004,1335.5,1335.4,7.10470381]
["bitfinex","ETHUSD",1673423213713,0.00957078,1335.5,1335.4,7.10470381]
["bitfinex","ETHUSD",1673423214053,0.00957078,1335.5,1335.4,9.34181859]
["bitfinex","ETHUSD",1673423214264,0.00957078,1335.5,1335.4,16.83020859]
["bitfinex","ETHUSD",1673423214853,0.00957078,1335.5,1335.4,31.80698859]
["bitfinex","ETHUSD",1673423215061,0.00957078,1335.5,1335.4,25.43052123]
["bitfinex","ETHUSD",1673423215290,0.00957078,1335.5,1335.4,24.31859859]
["bitfinex","ETHUSD",1673423217857,0.00957078,1335.5,1335.4,23.75264006]
["bitfinex","ETHUSD",1673423218226,0.00957078,1335.5,1335.4,25.43041568]
["bitfinex","ETHUSD",1673423219962,0.00957078,1335.5,1335.4,24.31849304]
["bitfinex","ETHUSD",1673423220386,0.00957078,1335.5,1335.4,22.64071742]
["bitfinex","ETHUSD",1673423220600,0.00957078,1335.5,1335.4,30.12910742]
["bitfinex","ETHUSD",1673423220833,0.00957078,1335.5,1335.4,25.43027745]
["bitfinex","ETHUSD",1673423222052,0.00957078,1335.5,1335.4,23.75264006]
["bitfinex","ETHUSD",1673423222796,0.00957078,1335.5,1335.4,22.64071742]
["bitfinex","ETHUSD",1673423223160,0.00957078,1335.5,1335.4,25.43001133]
["bitfinex","ETHUSD",1673423223375,0.00957078,1335.5,1335.4,24.31808869]
["bitfinex","ETHUSD",1673423223527,0.00957078,1335.5,1335.4,25.43001133]
["bitfinex","ETHUSD",1673423224414,0.00957078,1335.5,1335.4,31.80647869]
["bitfinex","ETHUSD",1673423224724,0.00957078,1335.5,1335.4,32.91840133]
["bitfinex","ETHUSD",1673423226166,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423226400,0.00957078,1335.5,1335.4,32.91827859]
["bitfinex","ETHUSD",1673423226614,0.00957078,1335.5,1335.4,32.91830203]
["bitfinex","ETHUSD",1673423226946,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423227508,0.00957078,1335.5,1335.4,32.91840469]
["bitfinex","ETHUSD",1673423227984,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423230231,0.00957078,1335.5,1335.4,34.03700929]
["bitfinex","ETHUSD",1673423230448,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423232168,0.00957078,1335.5,1335.4,23.75264006]
["bitfinex","ETHUSD",1673423232326,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423232534,0.00957078,1335.5,1335.4,23.75264006]
["bitfinex","ETHUSD",1673423232798,0.00957078,1335.5,1335.4,24.31753009]
["bitfinex","ETHUSD",1673423232957,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423234208,0.00957078,1335.5,1335.4,23.75264006]
["bitfinex","ETHUSD",1673423234423,0.00957078,1335.5,1335.4,31.24103006]
["bitfinex","ETHUSD",1673423234673,0.00957078,1335.5,1335.4,32.91757842]
["bitfinex","ETHUSD",1673423234894,0.00957078,1335.5,1335.4,25.42918842]
["bitfinex","ETHUSD",1673423235210,0.00957078,1335.5,1335.4,24.31726578]
["bitfinex","ETHUSD",1673423235439,0.00957078,1335.5,1335.4,25.42918842]
["bitfinex","ETHUSD",1673423236069,0.00957078,1335.5,1335.4,32.91757842]
["bitfinex","ETHUSD",1673423237327,0.00957078,1335.5,1335.4,25.42918842]
["bitfinex","ETHUSD",1673423238238,0.00589602,1335.5,1335.4,25.42918842]
["bitfinex","ETHUSD",1673423240384,0.00589602,1335.5,1335.4,32.91757842]
["bitfinex","ETHUSD",1673423241593,0.00589602,1335.5,1335.4,17.94079842]
["bitfinex","ETHUSD",1673423241810,0.00589602,1335.5,1335.4,4.7537139]
["bitfinex","ETHUSD",1673423242166,0.00589602,1335.5,1335.4,4.6877139]
["bitfinex","ETHUSD",1673423245520,0.00589602,1335.5,1335.4,3.56975914]
["bitfinex","ETHUSD",1673423245723,0.00589602,1335.5,1335.4,4.68779296]
["bitfinex","ETHUSD",1673423245933,0.00589602,1335.5,1335.4,3.56975914]
["bitfinex","ETHUSD",1673423246162,0.00589602,1335.5,1335.4,11.05814914]
["bitfinex","ETHUSD",1673423246374,0.00589602,1335.5,1335.4,11.12414914]
["bitfinex","ETHUSD",1673423246794,0.00589602,1335.5,1335.4,13.36126392]
["bitfinex","ETHUSD",1673423246974,0.00589602,1335.5,1335.4,14.94722535]
["bitfinex","ETHUSD",1673423247187,0.00589602,1335.5,1335.4,16.05914799]
["bitfinex","ETHUSD",1673423247396,0.00589602,1335.5,1335.4,18.29626277]
["bitfinex","ETHUSD",1673423247639,0.00589602,1335.5,1335.4,16.05914799]
["bitfinex","ETHUSD",1673423250650,0.00589602,1335.5,1335.4,12.23368476]
["bitfinex","ETHUSD",1673423250865,0.00589602,1335.5,1335.4,11.12176212]
["bitfinex","ETHUSD",1673423251495,0.00589602,1335.5,1335.4,18.61015212]
["bitfinex","ETHUSD",1673423254411,0.00589602,1335.5,1335.4,20.8472669]
["bitfinex","ETHUSD",1673423258671,0.00589602,1335.5,1335.4,19.17071854]
["bitfinex","ETHUSD",1673423258878,0.00589602,1335.5,1335.4,20.84834677]
["bitfinex","ETHUSD",1673423259137,0.00589602,1335.5,1335.4,19.17071854]
["bitfinex","ETHUSD",1673423265389,0.00589602,1335.5,1335.4,4.19393854]
["bitfinex","ETHUSD",1673423265638,0.00589602,1335.5,1335.4,6.62793854]
["bitfinex","ETHUSD",1673423265827,0.00589602,1335.5,1335.4,6.69393854]
["bitfinex","ETHUSD",1673423266381,0.00589602,1335.5,1335.4,14.18232854]
["bitfinex","ETHUSD",1673423266531,0.00589602,1335.5,1335.4,15.85994115]
["bitfinex","ETHUSD",1673423267177,0.00589602,1335.5,1335.4,8.37155115]
["bitfinex","ETHUSD",1673423267396,0.00589602,1335.5,1335.4,6.13443637]
["bitfinex","ETHUSD",1673423268317,0.00589602,1335.5,1335.4,8.37155115]
["bitfinex","ETHUSD",1673423268766,0.00589602,1335.5,1335.4,6.13443637]
["bitfinex","ETHUSD",1673423269268,0.00589602,1335.5,1335.4,8.37155115]
["bitfinex","ETHUSD",1673423269416,0.00589602,1335.5,1335.4,6.13443637]
["bitfinex","ETHUSD",1673423270323,0.00589602,1335.5,1335.4,7.25295985]
["bitfinex","ETHUSD",1673423271065,0.00589602,1335.5,1335.4,5.57534724]
["bitfinex","ETHUSD",1673423271271,0.00589602,1335.5,1335.4,7.25295985]
["bitfinex","ETHUSD",1673423271516,0.00238841,1335.5,1335.4,7.25295985]
["bitfinex","ETHUSD",1673423272812,0.00238841,1335.5,1335.4,4.75295985]
["bitfinex","ETHUSD",1673423272964,0.00238841,1335.5,1335.4,7.18695985]
["bitfinex","ETHUSD",1673423273190,0.00238841,1335.5,1335.4,5.57534724]
["bitfinex","ETHUSD",1673423278132,0.00238841,1335.5,1335.4,7.25295985]
["bitfinex","ETHUSD",1673423279496,1.29438841,1335.5,1335.4,10.56373724]
["bitfinex","ETHUSD",1673423279810,0.00238841,1335.5,1335.4,13.06173724]
["bitfinex","ETHUSD",1673423280023,0.00238841,1335.5,1335.4,13.06373724]
["bitfinex","ETHUSD",1673423282438,0.00238841,1335.5,1335.4,10.56373724]
["bitfinex","ETHUSD",1673423282680,0.00238841,1335.5,1335.4,18.05212724]
["bitfinex","ETHUSD",1673423289690,0.00238841,1335.5,1335.4,10.56373724]
["bitfinex","ETHUSD",1673423291055,0.00238841,1335.5,1335.4,18.05212724]
["bitfinex","ETHUSD",1673423291312,0.00238841,1335.5,1335.4,25.54051724]
["bitfinex","ETHUSD",1673423292665,0.00238841,1335.5,1335.4,18.05212724]
["bitfinex","ETHUSD",1673423293098,0.00238841,1335.5,1335.4,19.72973985]
["bitfinex","ETHUSD",1673423294379,1.29438841,1335.5,1335.4,3.07534724]
["bitfinex","ETHUSD",1673423294575,1.8593226,1335.5,1335.4,3.00934724]
["bitfinex","ETHUSD",1673423296690,1.8593226,1335.5,1335.4,17.98408383]
["bitfinex","ETHUSD",1673423296881,1.8593226,1335.5,1335.4,18.05008383]
["bitfinex","ETHUSD",1673423298788,0.5673226,1335.5,1335.4,18.05008383]
["bitfinex","ETHUSD",1673423301161,0.5673226,1335.5,1335.4,16.93156035]
["bitfinex","ETHUSD",1673423302117,0.5673226,1335.5,1335.4,9.44317035]
["bitfinex","ETHUSD",1673423306109,0.5673226,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423317631,1.68953477,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423317824,0.5673226,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423318372,1.68953477,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423318530,0.5673226,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423322987,0.00032794,1335.5,1335.4,12.56169383]
["bitfinex","ETHUSD",1673423323987,0.00032794,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423324249,0.00032794,1335.5,1335.4,12.56169383]
["bitfinex","ETHUSD",1673423324774,0.00032794,1335.5,1335.4,11.44317035]
["bitfinex","ETHUSD",1673423325089,0.00032794,1335.5,1335.4,12.56169383]
["bitfinex","ETHUSD",1673423332043,0.00032794,1335.5,1335.4,15.05969073]
["bitfinex","ETHUSD",1673423332251,0.00032794,1335.5,1335.4,16.17161337]
["bitfinex","ETHUSD",1673423333107,0.00032794,1335.5,1335.4,13.67161337]
["bitfinex","ETHUSD",1673423333323,1.5815729,1335.5,1335.4,12.55969073]
["bitfinex","ETHUSD",1673423333484,0.00032794,1335.5,1335.4,12.55969073]
["bitfinex","ETHUSD",1673423333695,0.00032794,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423333940,0.00032794,1335.5,1335.4,7.57130073]
["bitfinex","ETHUSD",1673423334154,0.00032794,1335.5,1335.4,8.18322337]
["bitfinex","ETHUSD",1673423335415,0.00032794,1335.5,1335.4,7.07130073]
["bitfinex","ETHUSD",1673423335632,0.00032794,1335.5,1335.4,8.18322337]
["bitfinex","ETHUSD",1673423337897,0.00032794,1335.5,1335.4,15.67161337]
["bitfinex","ETHUSD",1673423340948,0.00032794,1335.5,1335.4,13.67161337]
["bitfinex","ETHUSD",1673423341153,0.00032794,1335.5,1335.4,12.55969073]
["bitfinex","ETHUSD",1673423343885,0.00032794,1335.5,1335.4,14.55969073]
["bitfinex","ETHUSD",1673423344125,0.00032794,1335.5,1335.4,15.67161337]
["bitfinex","ETHUSD",1673423344515,0.00032794,1335.5,1335.4,13.67161337]
["bitfinex","ETHUSD",1673423344772,0.00032794,1335.5,1335.4,12.55969073]
["bitfinex","ETHUSD",1673423345514,1.12254011,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423345669,0.00032794,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423347369,0.00032794,1335.5,1335.4,7.57130073]
["bitfinex","ETHUSD",1673423347576,0.00032794,1335.5,1335.4,6.18322337]
["bitfinex","ETHUSD",1673423347806,0.00032794,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423347983,1.12454011,1335.5,1335.4,5.06930073]
["bitfinex","ETHUSD",1673423348191,0.00032794,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423349184,0.00032794,1335.5,1335.4,7.07130073]
["bitfinex","ETHUSD",1673423349341,0.00032794,1335.5,1335.4,6.18322337]
["bitfinex","ETHUSD",1673423349556,0.00032794,1335.5,1335.4,7.07130073]
["bitfinex","ETHUSD",1673423349767,0.00032794,1335.5,1335.4,6.18322337]
["bitfinex","ETHUSD",1673423350027,0.00032794,1335.5,1335.4,7.07130073]
["bitfinex","ETHUSD",1673423350203,0.00032794,1335.5,1335.4,8.18322337]
["bitfinex","ETHUSD",1673423350591,0.00032794,1335.5,1335.4,6.18322337]
["bitfinex","ETHUSD",1673423350711,0.00032794,1335.5,1335.4,5.07130073]
["bitfinex","ETHUSD",1673423350921,0.00032794,1335.5,1335.4,7.57130073]
["bitfinex","ETHUSD",1673423351199,0.00032794,1335.5,1335.4,8.68322337]
["bitfinex","ETHUSD",1673423351501,0.00032794,1335.5,1335.4,17.84922598]
["bitfinex","ETHUSD",1673423352235,0.00032794,1335.5,1335.4,16.17161337]
["bitfinex","ETHUSD",1673423354121,2.90299993,1335.6,1335.5,0.00297641]
["bitfinex","ETHUSD",1673423354313,9.55281841,1335.6,1335.5,0.58975366]
["bitfinex","ETHUSD",1673423354510,9.61881841,1335.6,1335.5,0.58975366]
["bitfinex","ETHUSD",1673423354829,9.61881841,1335.6,1335.5,1.88975366]
["bitfinex","ETHUSD",1673423357505,9.61881841,1335.6,1335.3,29.92067003]
["bitfinex","ETHUSD",1673423357506,16.04733741,1335.6,1335.3,19.74592723]
["bitfinex","ETHUSD",1673423357809,29.65400224,1335.5,1335.4,2.85137347]
["bitfinex","ETHUSD",1673423358043,37.09356202,1335.5,1335.4,0.054]
["bitfinex","ETHUSD",1673423358350,39.74650962,1335.5,1335.1,10.76636086]
["bitfinex","ETHUSD",1673423358487,1.12330606,1335.2,1335.1,10.76636086]
["bitfinex","ETHUSD",1673423358698,14.0974767,1335.2,1335.1,0.066]
["bitfinex","ETHUSD",1673423358956,14.0974767,1335.2,1335.0,13.84327347]
["bitfinex","ETHUSD",1673423358957,17.404447,1335.2,1335.0,13.84327347]
["bitfinex","ETHUSD",1673423359169,14.1634767,1335.2,1335.0,13.84327347]
["bitfinex","ETHUSD",1673423359381,14.1634767,1335.2,1335.0,2.86337347]
["bitfinex","ETHUSD",1673423359540,14.1634767,1335.2,1335.0,2.79737347]
["bitfinex","ETHUSD",1673423359751,20.52968064,1335.2,1334.9,5.86337347]
["bitfinex","ETHUSD",1673423359962,20.52968064,1335.2,1335.0,1.11976086]
["bitfinex","ETHUSD",1673423360277,20.52968064,1335.2,1334.9,5.86337347]
["bitfinex","ETHUSD",1673423361575,20.52968064,1335.2,1334.9,4.18576086]
["bitfinex","ETHUSD",1673423361576,18.84268064,1335.2,1334.9,4.18576086]
["bitfinex","ETHUSD",1673423361792,18.84268064,1335.2,1334.9,6.41979257]
["bitfinex","ETHUSD",1673423362117,18.84268064,1335.2,1334.9,6.48579257]
["bitfinex","ETHUSD",1673423362476,23.56992016,1335.2,1334.9,6.48579257]
["bitfinex","ETHUSD",1673423362687,11.35317064,1335.2,1334.9,5.48576086]
["bitfinex","ETHUSD",1673423362945,11.35317064,1335.2,1334.9,2.48576086]
["bitfinex","ETHUSD",1673423362946,3.36,1335.0,1334.9,2.48576086]
["bitfinex","ETHUSD",1673423363162,3.36,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423363163,14.64829064,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423363330,22.20492064,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423364427,29.69555064,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423364633,31.00337389,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423366271,0.066,1335.0,1334.9,1.3]
["bitfinex","ETHUSD",1673423366520,2.249,1335.1,1334.9,8.79119]
["bitfinex","ETHUSD",1673423366521,0.562,1335.1,1334.9,8.79119]
["bitfinex","ETHUSD",1673423366735,0.562,1335.1,1334.9,8.85719]
["bitfinex","ETHUSD",1673423366957,0.5619,1335.2,1334.9,16.34838]
["bitfinex","ETHUSD",1673423367203,4.35956064,1335.2,1334.9,23.83957]
["bitfinex","ETHUSD",1673423367537,4.35956064,1335.2,1334.9,21.67620309]
["bitfinex","ETHUSD",1673423368204,4.35956064,1335.2,1334.9,29.16739309]
["bitfinex","ETHUSD",1673423370688,4.35956064,1335.2,1334.9,21.67620309]
["bitfinex","ETHUSD",1673423372162,11.84907064,1335.2,1334.9,1.366]
["bitfinex","ETHUSD",1673423372364,4.42556064,1335.2,1334.9,8.79105]
["bitfinex","ETHUSD",1673423372575,11.84907064,1335.2,1334.9,8.85705]
["bitfinex","ETHUSD",1673423372818,4.42556064,1335.2,1334.9,8.85705]
["bitfinex","ETHUSD",1673423373054,4.35956064,1335.2,1334.9,8.85705]
["bitfinex","ETHUSD",1673423376279,4.35956064,1335.2,1334.9,8.85423966]
["bitfinex","ETHUSD",1673423377148,4.35956064,1335.2,1334.9,1.36318966]
["bitfinex","ETHUSD",1673423377149,11.84938064,1335.2,1334.9,1.36318966]
["bitfinex","ETHUSD",1673423377469,19.40520064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423378885,11.91538064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423379307,19.40489064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423379537,11.91507064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423382685,4.42556064,1335.2,1334.9,8.78829966]
["bitfinex","ETHUSD",1673423382894,4.35956064,1335.2,1334.9,8.85429966]
["bitfinex","ETHUSD",1673423383102,4.35956064,1335.2,1334.9,16.34548966]
["bitfinex","ETHUSD",1673423383436,4.35956064,1335.2,1334.9,8.85429966]
["bitfinex","ETHUSD",1673423383821,19.33880064,1335.2,1334.9,1.36318966]
["bitfinex","ETHUSD",1673423384137,19.40480064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423384355,26.89453064,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423384723,31.62177016,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423385080,24.13204016,1335.2,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423385759,3.79766064,1335.1,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423385938,18.77845064,1335.1,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423386131,18.84445064,1335.1,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423389012,20.53145064,1335.1,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423390185,13.04089064,1335.1,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423392023,3.79766064,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423392230,5.57447366,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423392576,5.64047366,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423394765,13.13110366,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423395225,5.64047366,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423396868,13.13110366,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423397557,13.13110366,1335.0,1334.9,1.78069763]
["bitfinex","ETHUSD",1673423397708,37.01444161,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423397915,32.28720209,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423398129,30.91566972,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423398384,15.93440972,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423400461,14.81110366,1335.0,1334.9,1.78081352]
["bitfinex","ETHUSD",1673423401252,15.93440972,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423401430,14.81110366,1335.0,1334.9,1.78080571]
["bitfinex","ETHUSD",1673423401644,28.15227924,1335.0,1334.9,1.78085509]
["bitfinex","ETHUSD",1673423401856,23.42503972,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423402024,24.7965675,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423403209,29.52380702,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423403535,32.2871975,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423403851,24.7965675,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423405419,37.02123276,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423405609,38.74576342,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423407223,37.02123276,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423407746,38.74537185,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423407913,40.43033094,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423409223,38.74537185,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423409808,40.43033094,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423410267,39.86902488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423410641,42.115637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423411587,39.86902488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423412578,41.55602488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423414638,42.67768081,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423422398,40.99068081,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423423589,39.86902488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423427729,39.30702488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423428399,16.83513488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423428661,15.11099579,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423428881,30.09225579,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423429237,37.58288579,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423430426,39.30702488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423430828,41.553637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423431232,39.30702488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423431674,41.553637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423433337,39.30702488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423433581,41.553637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423434171,39.866637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423434380,37.62002488,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423435010,39.866637,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423439655,38.74333095,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423440090,40.98956868,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423442533,42.67456868,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423443049,39.86630352,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423443469,41.55102665,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423444131,36.82378713,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423444501,10.4206594,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423444708,6.91970729,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423445356,8.04289828,1335.0,1334.9,1.78097142]
["bitfinex","ETHUSD",1673423447352,8.04289828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423447758,15.53352828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423447974,15.53352828,1335.0,1334.9,1.78083372]
["bitfinex","ETHUSD",1673423448329,8.04289828,1335.0,1334.9,1.78083089]
["bitfinex","ETHUSD",1673423448861,8.04289828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423449391,15.53352828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423452311,23.02415828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423454002,21.33943515,1335.0,1334.9,1.780483]
["bitfinex","ETHUSD",1673423456111,21.33943515,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423456312,23.02415828,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423456503,6.35817515,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423458950,6.35817515,1335.0,1334.9,1.78064972]
["bitfinex","ETHUSD",1673423459282,6.35817515,1335.0,1334.9,1.29718966]
["bitfinex","ETHUSD",1673423460692,6.35817515,1335.0,1334.9,1.78061413]
["bitfinex","ETHUSD",1673423460936,0.066,1335.0,1334.9,3.93958049]
["bitfinex","ETHUSD",1673423461152,1.12319099,1335.1,1334.9,11.43077049]
["bitfinex","ETHUSD",1673423461376,1.12319099,1335.1,1335.0,0.48342447]
["bitfinex","ETHUSD",1673423461563,2.80791412,1335.2,1335.0,0.48342447]
["bitfinex","ETHUSD",1673423461769,7.86172875,1335.2,1335.0,0.48342447]
["bitfinex","ETHUSD",1673423461947,6.66871015,1335.2,1335.0,2.9088986]
["bitfinex","ETHUSD",1673423462159,4.98398702,1335.2,1335.0,2.42547413]
["bitfinex","ETHUSD",1673423462370,4.92085163,1335.2,1335.0,2.42547413]
["bitfinex","ETHUSD",1673423462578,4.92085163,1335.2,1335.0,3.54523499]
["bitfinex","ETHUSD",1673423462831,4.92085163,1335.2,1335.1,0.3545235]
["bitfinex","ETHUSD",1673423463380,6.08360681,1335.2,1335.1,0.3545235]
["bitfinex","ETHUSD",1673423463522,6.1467422,1335.2,1335.1,1.3]
["bitfinex","ETHUSD",1673423463997,6.1467422,1335.2,1335.0,1.12547413]
["bitfinex","ETHUSD",1673423464312,6.1467422,1335.2,1335.1,1.3]
["bitfinex","ETHUSD",1673423464313,4.98398702,1335.2,1335.1,1.3]
["bitfinex","ETHUSD",1673423464485,4.92085163,1335.2,1335.0,1.12547413]
["bitfinex","ETHUSD",1673423464684,4.92085163,1335.2,1335.0,8.61603413]
["bitfinex","ETHUSD",1673423464894,4.92085163,1335.2,1335.1,2.16160341]
["bitfinex","ETHUSD",1673423465106,3.79766064,1335.2,1335.1,0.86160341]
["bitfinex","ETHUSD",1673423465377,3.79766064,1335.2,1335.1,2.16160341]
["bitfinex","ETHUSD",1673423468088,3.79766064,1335.2,1335.1,0.86160341]
["bitfinex","ETHUSD",1673423469480,3.79766064,1335.2,1335.1,0.81160341]
["bitfinex","ETHUSD",1673423470425,1.18632638,1335.3,1335.0,9.89265754]
["bitfinex","ETHUSD",1673423470642,3.79766064,1335.3,1335.1,2.5]
["bitfinex","ETHUSD",1673423471424,3.79766064,1335.3,1335.0,28.70818754]
["bitfinex","ETHUSD",1673423475482,3.79766064,1335.3,1335.0,28.70716124]
["bitfinex","ETHUSD",1673423480568,3.79766064,1335.3,1335.0,27.49756413]
["bitfinex","ETHUSD",1673423482179,3.79766064,1335.3,1335.0,28.70738835]
["bitfinex","ETHUSD",1673423482398,3.79766064,1335.3,1335.0,27.49756413]
["bitfinex","ETHUSD",1673423483407,3.79766064,1335.3,1335.0,28.70775508]
["bitfinex","ETHUSD",1673423484779,3.79766064,1335.3,1335.0,27.49756413]
["bitfinex","ETHUSD",1673423485241,3.79766064,1335.3,1335.0,28.70800856]
["bitfinex","ETHUSD",1673423485937,3.79766064,1335.3,1335.0,27.49756413]
["bitfinex","ETHUSD",1673423486144,3.79766064,1335.3,1335.0,28.70815824]
["bitfinex","ETHUSD",1673423487242,4.92085163,1335.3,1335.0,28.70815824]
["bitfinex","ETHUSD",1673423490248,3.79766064,1335.3,1335.0,28.70815824]
["bitfinex","ETHUSD",1673423491340,4.92085163,1335.3,1335.0,28.70815824]
["bitfinex","ETHUSD",1673423493294,4.92085163,1335.3,1335.0,29.8279191]
["bitfinex","ETHUSD",1673423494500,4.92085163,1335.3,1335.0,28.1399191]
["bitfinex","ETHUSD",1673423495330,4.92085163,1335.3,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423495549,7.19040719,1335.3,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423495703,7.25354258,1335.3,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423497242,8.93826571,1335.3,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423499296,1.12319099,1335.2,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423501639,2.28693557,1335.2,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423505904,3.9716587,1335.2,1335.1,0.69085447]
["bitfinex","ETHUSD",1673423506112,2.28693557,1335.2,1335.1,0.68804583]
["bitfinex","ETHUSD",1673423507516,3.9716587,1335.2,1335.1,0.68804583]
["bitfinex","ETHUSD",1673423512991,3.9716587,1335.2,1335.0,27.01437497]
["bitfinex","ETHUSD",1673423514426,3.9716587,1335.2,1335.0,19.52381497]
["bitfinex","ETHUSD",1673423515939,8.77718859,1335.2,1335.0,12.03325497]
["bitfinex","ETHUSD",1673423516123,2.28693557,1335.1,1335.0,9.7029]
["bitfinex","ETHUSD",1673423516457,11.4617287,1335.1,1335.0,9.7029]
["bitfinex","ETHUSD",1673423516647,11.52486409,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673423516828,11.52486409,1335.1,1334.9,12.18396086]
["bitfinex","ETHUSD",1673423517036,12.87658618,1335.1,1334.9,12.18396086]
["bitfinex","ETHUSD",1673423517251,11.19186305,1335.1,1334.9,12.18396086]
["bitfinex","ETHUSD",1673423518507,27.85699618,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423519385,12.87631618,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423519623,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423519939,11.12846766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423520251,18.68167305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423520461,11.19169305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423521725,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423521888,11.12853766,1335.1,1334.9,12.18396086]
["bitfinex","ETHUSD",1673423522112,18.68174305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423522312,11.19159305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423522726,11.19163305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423523192,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423523414,3.63838766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423523722,11.12850766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423523930,11.19164305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423524722,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423525043,11.12863766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423525256,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423525481,3.63838766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423525669,18.61852766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423525879,18.68166305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423527300,18.68174305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423527471,26.17189305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423528296,18.68174305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423529166,11.19159305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423529376,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423529652,3.63838766,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423532287,3.63838766,1335.1,1334.9,12.27479411]
["bitfinex","ETHUSD",1673423532737,11.12848766,1335.1,1334.9,12.27479411]
["bitfinex","ETHUSD",1673423533021,3.70152305,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423533261,3.63838766,1335.1,1334.9,18.55533]
["bitfinex","ETHUSD",1673423533471,1.12319099,1335.1,1334.9,19.76592411]
["bitfinex","ETHUSD",1673423533687,2.28558054,1335.1,1334.9,12.27479411]
["bitfinex","ETHUSD",1673423534503,9.77576054,1335.1,1334.9,12.27479411]
["bitfinex","ETHUSD",1673423534715,8.67650638,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423535587,1.18632638,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423535753,8.61338099,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423536101,1.18632638,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423536297,1.12319099,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423536508,2.28561292,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423538095,6.08327356,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423538307,4.98398702,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423538523,4.92085163,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423539700,7.52296524,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423539904,7.58610063,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423541167,9.27082376,1335.1,1334.9,11.0642]
["bitfinex","ETHUSD",1673423541688,16.76100376,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673423541900,16.76100376,1335.1,1334.8,17.19535276]
["bitfinex","ETHUSD",1673423542076,16.76100376,1335.1,1334.9,0.69201685]
["bitfinex","ETHUSD",1673423542289,0.92095231,1335.0,1334.9,0.69201685]
["bitfinex","ETHUSD",1673423542818,0.92095231,1335.0,1334.9,8.18320685]
["bitfinex","ETHUSD",1673423543155,4.98398702,1335.1,1334.9,8.24920685]
["bitfinex","ETHUSD",1673423543368,4.92085163,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423545235,6.60557476,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423545579,4.98398702,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423545740,4.92085163,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423545950,6.60557476,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423546160,4.98398702,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423546366,8.45870137,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423546616,8.52183676,1335.1,1334.9,7.55719]
["bitfinex","ETHUSD",1673423547004,8.52183676,1335.1,1334.9,1.2794919]
["bitfinex","ETHUSD",1673423547214,8.52183676,1335.1,1334.8,23.36466537]
["bitfinex","ETHUSD",1673423547469,8.52183676,1335.1,1334.9,0.69213875]
["bitfinex","ETHUSD",1673423547628,0.85218368,1335.0,1334.9,0.69213875]
["bitfinex","ETHUSD",1673423549110,0.85218368,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423549320,1.97537467,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423549526,6.93616949,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423549772,5.8361707,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423550416,4.71297971,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423550627,5.77303531,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423550796,5.8361707,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423554674,5.8361707,1335.0,1334.9,9.48332875]
["bitfinex","ETHUSD",1673423555035,4.98398702,1335.0,1334.9,9.54932875]
["bitfinex","ETHUSD",1673423555204,6.08478976,1335.0,1334.9,10.66908961]
["bitfinex","ETHUSD",1673423555420,6.14792515,1335.0,1334.9,9.54932875]
["bitfinex","ETHUSD",1673423556021,6.14792515,1335.0,1334.9,2.05813875]
["bitfinex","ETHUSD",1673423556188,6.14792515,1335.0,1334.9,1.99213875]
["bitfinex","ETHUSD",1673423557411,6.14792515,1335.0,1334.9,3.11189961]
["bitfinex","ETHUSD",1673423565410,7.11650264,1335.0,1334.9,3.11189961]
["bitfinex","ETHUSD",1673423565862,5.95256451,1335.0,1334.9,18.09427961]
["bitfinex","ETHUSD",1673423566075,4.98398702,1335.0,1334.9,18.16027961]
["bitfinex","ETHUSD",1673423566231,4.92085163,1335.0,1334.9,18.16027961]
["bitfinex","ETHUSD",1673423567619,4.92085163,1335.0,1334.9,25.65146961]
["bitfinex","ETHUSD",1673423570165,2.87104951,1335.1,1334.9,10.66908961]
["bitfinex","ETHUSD",1673423570332,6.60557476,1335.1,1335.0,0.69213875]
["bitfinex","ETHUSD",1673423570697,9.1770265,1335.1,1335.0,0.69213875]
["bitfinex","ETHUSD",1673423571274,9.1770265,1335.1,1335.0,1.99213875]
["bitfinex","ETHUSD",1673423586826,8.05383551,1335.1,1335.0,1.99213875]
["bitfinex","ETHUSD",1673423587238,8.05383551,1335.1,1335.0,1.3]
["bitfinex","ETHUSD",1673423589299,33.33244757,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423589515,33.32456011,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423591102,33.88658754,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423591335,35.45149577,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423595217,37.69640958,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423600129,35.45149577,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423601961,37.13949577,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423602594,35.46249577,1335.1,1335.0,1.29604928]
["bitfinex","ETHUSD",1673423605147,35.46249577,1335.1,1334.7,0.12074011]
["bitfinex","ETHUSD",1673423605148,2.5,1334.8,1334.7,0.12074011]
["bitfinex","ETHUSD",1673423605314,28.77291064,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423605528,28.83604603,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423607221,31.07298725,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423607523,32.46370872,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423607749,31.34859816,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423607897,32.46370634,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423608369,31.34859816,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423608564,23.85684816,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423609403,22.7352938,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423610215,32.46347141,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423612343,31.34859816,1334.8,1334.7,0.05474011]
["bitfinex","ETHUSD",1673423615466,4.23033167,1334.9,1334.7,7.11791547]
["bitfinex","ETHUSD",1673423615797,1.42759945,1334.9,1334.8,12.25792536]
["bitfinex","ETHUSD",1673423616003,1.42759945,1334.9,1334.8,16.71393576]
["bitfinex","ETHUSD",1673423616412,1.42759945,1334.9,1334.8,24.20568576]
["bitfinex","ETHUSD",1673423616669,32.99316759,1335.2,1334.8,27.61424362]
["bitfinex","ETHUSD",1673423616832,5.60821181,1335.2,1334.9,8.93212224]
["bitfinex","ETHUSD",1673423617039,5.60821181,1335.2,1335.0,7.49063]
["bitfinex","ETHUSD",1673423617271,5.54596131,1335.2,1335.0,7.55663]
["bitfinex","ETHUSD",1673423619034,5.54596131,1335.2,1335.0,15.04726]
["bitfinex","ETHUSD",1673423619357,4.42556064,1335.2,1335.1,1.504726]
["bitfinex","ETHUSD",1673423619580,4.35956064,1335.2,1335.1,22.47021]
["bitfinex","ETHUSD",1673423619797,4.35956064,1335.2,1335.1,22.53621]
["bitfinex","ETHUSD",1673423620029,0.5619,1335.2,1335.1,22.53621]
["bitfinex","ETHUSD",1673423620200,0.5619,1335.2,1335.1,7.55607]
["bitfinex","ETHUSD",1673423620874,0.5619,1335.2,1335.1,0.066]
["bitfinex","ETHUSD",1673423621036,0.5619,1335.2,1335.0,28.96880224]
["bitfinex","ETHUSD",1673423621241,0.5619,1335.2,1335.1,2.55073189]
["bitfinex","ETHUSD",1673423623151,1.68230067,1335.3,1335.1,2.55073189]
["bitfinex","ETHUSD",1673423623363,4.91806131,1335.3,1335.1,2.55073189]
["bitfinex","ETHUSD",1673423625216,6.19575468,1335.3,1335.0,9.24356]
["bitfinex","ETHUSD",1673423625347,8.76175468,1335.3,1335.0,9.24356]
["bitfinex","ETHUSD",1673423625996,6.26175468,1335.3,1335.0,9.24356]
["bitfinex","ETHUSD",1673423626227,0.066,1335.3,1335.1,4.74412224]
["bitfinex","ETHUSD",1673423626400,0.066,1335.4,1335.2,16.62743222]
["bitfinex","ETHUSD",1673423626611,12.50640287,1335.6,1335.2,21.43755446]
["bitfinex","ETHUSD",1673423626612,12.57240287,1335.6,1335.2,21.43755446]
["bitfinex","ETHUSD",1673423626857,4.35946064,1335.5,1335.3,9.16984]
["bitfinex","ETHUSD",1673423627077,6.85946064,1335.5,1335.3,16.72479]
["bitfinex","ETHUSD",1673423627285,6.92546064,1335.5,1335.3,16.72479]
["bitfinex","ETHUSD",1673423627691,3.86366064,1335.5,1335.3,16.72479]
["bitfinex","ETHUSD",1673423627866,3.79766064,1335.5,1335.3,16.72479]
["bitfinex","ETHUSD",1673423628290,3.79766064,1335.5,1335.3,16.72709224]
["bitfinex","ETHUSD",1673423629607,3.79766064,1335.5,1335.3,9.23814224]
["bitfinex","ETHUSD",1673423632436,3.79766064,1335.5,1335.3,7.55714224]
["bitfinex","ETHUSD",1673423632867,3.79766064,1335.5,1335.3,11.83237369]
["bitfinex","ETHUSD",1673423633171,3.79766064,1335.5,1335.3,26.81027369]
["bitfinex","ETHUSD",1673423638413,3.79766064,1335.5,1335.3,19.32132369]
["bitfinex","ETHUSD",1673423639891,3.79766064,1335.5,1335.3,26.81027369]
["bitfinex","ETHUSD",1673423640104,3.79766064,1335.5,1335.3,26.8074089]
["bitfinex","ETHUSD",1673423641747,0.16337065,1335.6,1335.3,26.8074089]
["bitfinex","ETHUSD",1673423641966,0.16337065,1335.6,1335.3,36.1333089]
["bitfinex","ETHUSD",1673423641967,3.89503129,1335.6,1335.3,36.1333089]
["bitfinex","ETHUSD",1673423642397,3.89503129,1335.6,1335.4,1.688]
["bitfinex","ETHUSD",1673423642613,3.89503129,1335.6,1335.4,16.66435]
["bitfinex","ETHUSD",1673423642801,3.89503129,1335.6,1335.4,20.34352589]
["bitfinex","ETHUSD",1673423643016,3.89503129,1335.6,1335.4,12.85518589]
["bitfinex","ETHUSD",1673423643466,3.89503129,1335.6,1335.4,20.34357589]
["bitfinex","ETHUSD",1673423643947,3.89503129,1335.6,1335.4,27.83196589]
["bitfinex","ETHUSD",1673423644618,3.89503129,1335.6,1335.4,26.14396589]
["bitfinex","ETHUSD",1673423645247,3.89503129,1335.6,1335.4,18.65557589]
["bitfinex","ETHUSD",1673423645581,3.79766064,1335.5,1335.4,0.066]
["bitfinex","ETHUSD",1673423645743,3.79766064,1335.5,1335.3,26.88743]
["bitfinex","ETHUSD",1673423646306,3.79766064,1335.4,1335.3,10.0728]
["bitfinex","ETHUSD",1673423647012,11.28605064,1335.4,1335.3,10.0728]
["bitfinex","ETHUSD",1673423647218,11.28605064,1335.4,1335.3,0.066]
["bitfinex","ETHUSD",1673423647219,11.35205064,1335.4,1335.3,0.066]
["bitfinex","ETHUSD",1673423647418,11.35205064,1335.4,1335.1,19.63375]
["bitfinex","ETHUSD",1673423647624,11.35205064,1335.4,1335.1,23.19967693]
["bitfinex","ETHUSD",1673423648079,11.35205064,1335.4,1335.1,15.70972693]
["bitfinex","ETHUSD",1673423650402,11.35205064,1335.4,1335.1,23.19976693]
["bitfinex","ETHUSD",1673423650666,11.35205064,1335.4,1335.1,15.70972693]
["bitfinex","ETHUSD",1673423650877,18.84044064,1335.4,1335.1,15.70972693]
["bitfinex","ETHUSD",1673423651403,11.35205064,1335.4,1335.1,15.70972693]
["bitfinex","ETHUSD",1673423651609,6.29766064,1335.3,1335.1,12.70972693]
["bitfinex","ETHUSD",1673423651771,6.36366064,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423651985,3.86366064,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423652243,3.79766064,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423655511,4.91806131,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423658109,12.40706131,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423658362,4.98406131,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423658671,4.91806131,1335.3,1335.1,9.1438]
["bitfinex","ETHUSD",1673423658975,4.91806131,1335.3,1335.1,16.63387]
["bitfinex","ETHUSD",1673423661558,4.91806131,1335.3,1335.1,16.63162473]
["bitfinex","ETHUSD",1673423664079,0.066,1335.4,1335.1,42.01177704]
["bitfinex","ETHUSD",1673423664291,13.10094095,1335.5,1335.2,1.688]
["bitfinex","ETHUSD",1673423664292,10.92383222,1335.5,1335.2,1.688]
["bitfinex","ETHUSD",1673423664614,2.86873222,1335.5,1335.3,22.46685]
["bitfinex","ETHUSD",1673423664825,2.80273222,1335.5,1335.3,22.53285]
["bitfinex","ETHUSD",1673423665026,3.58107523,1335.5,1335.3,15.0439]
["bitfinex","ETHUSD",1673423665235,3.58107523,1335.5,1335.3,7.55495]
["bitfinex","ETHUSD",1673423666915,3.58107523,1335.5,1335.3,15.0439]
["bitfinex","ETHUSD",1673423667161,3.58107523,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423668182,3.58107523,1335.5,1335.3,7.52728372]
["bitfinex","ETHUSD",1673423668389,3.58107523,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423668620,1.12040067,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423668830,1.89891177,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423669323,1.89891177,1335.5,1335.3,7.52728372]
["bitfinex","ETHUSD",1673423669654,1.12040067,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423670067,1.89886665,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423670282,1.89886665,1335.5,1335.3,18.33417865]
["bitfinex","ETHUSD",1673423670742,1.89886665,1335.5,1335.3,10.84522865]
["bitfinex","ETHUSD",1673423670958,1.12040067,1335.5,1335.3,10.84522865]
["bitfinex","ETHUSD",1673423671279,1.89886922,1335.5,1335.3,10.84522865]
["bitfinex","ETHUSD",1673423671492,1.11645538,1335.5,1335.3,15.01623372]
["bitfinex","ETHUSD",1673423671855,6.18626581,1335.6,1335.3,22.50518372]
["bitfinex","ETHUSD",1673423672068,8.70516284,1335.6,1335.3,22.50518372]
["bitfinex","ETHUSD",1673423673334,7.02283129,1335.6,1335.3,22.50518372]
["bitfinex","ETHUSD",1673423673587,8.70516284,1335.6,1335.3,22.50518372]
["bitfinex","ETHUSD",1673423673784,8.70516284,1335.6,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423673991,8.70516284,1335.6,1335.3,18.44614273]
["bitfinex","ETHUSD",1673423674538,2.5,1335.5,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423674702,2.5,1335.5,1335.3,18.44614273]
["bitfinex","ETHUSD",1673423677777,2.5,1335.5,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423678732,8.70516284,1335.6,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423681566,9.82574214,1335.6,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423681747,5.64341059,1335.6,1335.3,25.93509273]
["bitfinex","ETHUSD",1673423681986,5.64341059,1335.6,1335.4,15.3745396]
["bitfinex","ETHUSD",1673423682222,5.64341059,1335.6,1335.4,15.4405396]
["bitfinex","ETHUSD",1673423682604,0.72517065,1335.6,1335.4,15.4405396]
["bitfinex","ETHUSD",1673423682958,1.21794995,1335.6,1335.4,15.4405396]
["bitfinex","ETHUSD",1673423683700,1.21794995,1335.6,1335.4,7.9522796]
["bitfinex","ETHUSD",1673423684540,0.09737065,1335.6,1335.4,15.4406696]
["bitfinex","ETHUSD",1673423685796,0.09737065,1335.6,1335.4,22.9290596]
["bitfinex","ETHUSD",1673423687277,1.21794995,1335.6,1335.4,22.9290596]
["bitfinex","ETHUSD",1673423687498,0.09737065,1335.6,1335.4,22.9290596]
["bitfinex","ETHUSD",1673423690164,0.09737065,1335.6,1335.4,0.4643496]
["bitfinex","ETHUSD",1673423690165,2.5,1335.5,1335.4,0.4643496]
["bitfinex","ETHUSD",1673423690378,2.5,1335.5,1335.4,0.3983496]
["bitfinex","ETHUSD",1673423690798,9.98783,1335.5,1335.3,9.8144]
["bitfinex","ETHUSD",1673423691009,11.1744093,1335.5,1335.3,9.8144]
["bitfinex","ETHUSD",1673423691581,7.48423994,1335.5,1335.3,9.8144]
["bitfinex","ETHUSD",1673423691790,14.97221994,1335.5,1335.3,9.8144]
["bitfinex","ETHUSD",1673423693126,3.79766064,1335.4,1335.3,9.8144]
["bitfinex","ETHUSD",1673423694534,3.79766064,1335.4,1335.3,0.066]
["bitfinex","ETHUSD",1673423694855,3.79766064,1335.4,1335.2,10.45550241]
["bitfinex","ETHUSD",1673423695231,3.79766064,1335.4,1335.2,17.94498241]
["bitfinex","ETHUSD",1673423696322,3.79565067,1335.4,1335.2,17.94498241]
["bitfinex","ETHUSD",1673423698220,4.91622997,1335.4,1335.2,10.45550241]
["bitfinex","ETHUSD",1673423698538,4.91622997,1335.4,1335.2,17.94499241]
["bitfinex","ETHUSD",1673423699638,4.91622997,1335.4,1335.2,25.43450241]
["bitfinex","ETHUSD",1673423700485,3.79565067,1335.4,1335.2,25.43450241]
["bitfinex","ETHUSD",1673423701897,4.91622997,1335.4,1335.2,26.93303652]
["bitfinex","ETHUSD",1673423702477,4.91622997,1335.4,1335.2,34.42254652]
["bitfinex","ETHUSD",1673423702949,4.91622997,1335.4,1335.2,26.93303652]
["bitfinex","ETHUSD",1673423703205,4.91622997,1335.4,1335.2,25.43450241]
["bitfinex","ETHUSD",1673423703736,4.91622997,1335.4,1335.2,10.45550241]
["bitfinex","ETHUSD",1673423705467,4.91622997,1335.4,1335.2,17.94494241]
["bitfinex","ETHUSD",1673423706268,4.91622997,1335.4,1335.2,25.43445241]
["bitfinex","ETHUSD",1673423707627,6.59856152,1335.4,1335.2,10.45550241]
["bitfinex","ETHUSD",1673423707841,6.66456152,1335.4,1335.2,10.45550241]
["bitfinex","ETHUSD",1673423708836,6.66456152,1335.4,1335.2,0.06830241]
["bitfinex","ETHUSD",1673423709045,6.66456152,1335.4,1335.2,0.00230241]
["bitfinex","ETHUSD",1673423709210,6.66456152,1335.4,1335.1,16.16514086]
["bitfinex","ETHUSD",1673423709419,6.66456152,1335.4,1335.1,15.04538]
["bitfinex","ETHUSD",1673423711110,6.66456152,1335.4,1335.2,1.07320747]
["bitfinex","ETHUSD",1673423711401,3.86165067,1335.4,1335.2,23.54132747]
["bitfinex","ETHUSD",1673423711560,3.79565067,1335.4,1335.2,22.53412]
["bitfinex","ETHUSD",1673423711771,4.91622997,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423712033,3.79565067,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423712931,3.79565067,1335.4,1335.2,22.53412]
["bitfinex","ETHUSD",1673423713275,4.91622997,1335.4,1335.2,22.53412]
["bitfinex","ETHUSD",1673423713489,4.91622997,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423714122,3.79565067,1335.4,1335.2,22.53412]
["bitfinex","ETHUSD",1673423714306,3.79565067,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423714307,4.91622997,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423714526,3.79565067,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423714709,4.91622997,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423717973,3.79565067,1335.4,1335.3,1.07306613]
["bitfinex","ETHUSD",1673423718179,3.79565067,1335.4,1335.3,8.56201613]
["bitfinex","ETHUSD",1673423718439,3.79565067,1335.4,1335.3,8.62801613]
["bitfinex","ETHUSD",1673423719552,3.79565067,1335.4,1335.3,7.55495]
["bitfinex","ETHUSD",1673423720109,3.79565067,1335.4,1335.3,0.066]
["bitfinex","ETHUSD",1673423720441,3.79565067,1335.4,1335.2,16.16437086]
["bitfinex","ETHUSD",1673423720652,3.79565067,1335.4,1335.2,15.04461]
["bitfinex","ETHUSD",1673423720966,4.91622997,1335.4,1335.2,7.55514]
["bitfinex","ETHUSD",1673423721809,1.1205793,1335.3,1335.2,0.0645329]
["bitfinex","ETHUSD",1673423721967,22.91039491,1335.4,1335.1,10.56449376]
["bitfinex","ETHUSD",1673423723126,22.91039491,1335.4,1335.1,9.4447329]
["bitfinex","ETHUSD",1673423723596,22.91039491,1335.4,1335.1,10.56449376]
["bitfinex","ETHUSD",1673423723753,22.91039491,1335.4,1335.1,9.4447329]
["bitfinex","ETHUSD",1673423723970,2.25442253,1335.3,1335.1,9.4447329]
["bitfinex","ETHUSD",1673423724174,21.64175152,1335.4,1335.1,9.4447329]
["bitfinex","ETHUSD",1673423724383,21.64175152,1335.4,1335.1,0.0645329]
["bitfinex","ETHUSD",1673423724384,9.06758656,1335.3,1335.1,0.0645329]
["bitfinex","ETHUSD",1673423724598,28.16580141,1335.2,1335.0,19.8139329]
["bitfinex","ETHUSD",1673423724847,0.066,1335.2,1335.0,27.35542861]
["bitfinex","ETHUSD",1673423725050,10.35756085,1335.4,1335.1,2.19361874]
["bitfinex","ETHUSD",1673423725259,4.98423994,1335.4,1335.1,17.17375874]
["bitfinex","ETHUSD",1673423725434,4.98423994,1335.4,1335.2,1.07385788]
["bitfinex","ETHUSD",1673423725435,4.91823994,1335.4,1335.2,1.07385788]
["bitfinex","ETHUSD",1673423726078,4.91823994,1335.4,1335.2,8.56317788]
["bitfinex","ETHUSD",1673423726287,4.91823994,1335.4,1335.2,7.5538529]
["bitfinex","ETHUSD",1673423726913,1.1205793,1335.4,1335.2,7.5538529]
["bitfinex","ETHUSD",1673423727125,2.46652642,1335.5,1335.3,4.12608131]
["bitfinex","ETHUSD",1673423727333,2.40052642,1335.5,1335.4,7.48839]
["bitfinex","ETHUSD",1673423727575,3.58199559,1335.5,1335.4,0.0645329]
["bitfinex","ETHUSD",1673423727784,3.58199559,1335.5,1335.3,15.0416629]
["bitfinex","ETHUSD",1673423727785,1.89966404,1335.5,1335.3,15.0416629]
["bitfinex","ETHUSD",1673423728221,1.89966404,1335.5,1335.3,22.5306129]
["bitfinex","ETHUSD",1673423729701,3.58199559,1335.5,1335.3,22.5306129]
["bitfinex","ETHUSD",1673423732417,1.1205793,1335.4,1335.3,7.5529829]
["bitfinex","ETHUSD",1673423732626,1.89966404,1335.4,1335.3,1.1389329]
["bitfinex","ETHUSD",1673423732804,1.89966404,1335.4,1335.3,16.0523]
["bitfinex","ETHUSD",1673423733014,1.1205793,1335.4,1335.3,16.1168329]
["bitfinex","ETHUSD",1673423734009,7.03039969,1335.5,1335.3,23.6057829]
["bitfinex","ETHUSD",1673423734010,8.15097899,1335.5,1335.3,23.6057829]
["bitfinex","ETHUSD",1673423734219,8.15097899,1335.5,1335.3,22.5313829]
["bitfinex","ETHUSD",1673423735073,8.15097899,1335.5,1335.3,24.03085928]
["bitfinex","ETHUSD",1673423735377,6.46864744,1335.5,1335.3,24.03085928]
["bitfinex","ETHUSD",1673423741142,6.46864744,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423741357,6.46864744,1335.5,1335.3,15.0424329]
["bitfinex","ETHUSD",1673423741565,6.46864744,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423741893,6.46607993,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423742223,8.96607993,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423742370,7.48423994,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423742580,4.98423994,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423742787,4.91823994,1335.5,1335.3,16.54190928]
["bitfinex","ETHUSD",1673423743023,9.10057149,1335.5,1335.3,16.54220133]
["bitfinex","ETHUSD",1673423743222,6.66657149,1335.5,1335.3,16.54220133]
["bitfinex","ETHUSD",1673423743438,9.16657149,1335.5,1335.3,15.0424329]
["bitfinex","ETHUSD",1673423744093,6.66657149,1335.5,1335.3,15.0424329]
["bitfinex","ETHUSD",1673423749514,4.98423994,1335.5,1335.4,8.56255805]
["bitfinex","ETHUSD",1673423749769,5.69731931,1335.5,1335.4,8.62709095]
["bitfinex","ETHUSD",1673423749933,5.76331931,1335.5,1335.4,8.62709095]
["bitfinex","ETHUSD",1673423750141,4.98423994,1335.5,1335.4,8.62709095]
["bitfinex","ETHUSD",1673423750348,5.69731797,1335.5,1335.4,8.62709095]
["bitfinex","ETHUSD",1673423750589,5.76331797,1335.5,1335.4,1.13870095]
["bitfinex","ETHUSD",1673423750807,5.76331797,1335.5,1335.4,1.07416805]
["bitfinex","ETHUSD",1673423752605,5.76331352,1335.5,1335.4,1.07416805]
["bitfinex","ETHUSD",1673423752773,5.76331352,1335.5,1335.4,1.48740967]
["bitfinex","ETHUSD",1673423753199,4.98423994,1335.5,1335.4,8.97579967]
["bitfinex","ETHUSD",1673423753407,4.91823994,1335.5,1335.4,9.04033257]
["bitfinex","ETHUSD",1673423753661,3.79766064,1335.5,1335.4,9.04033257]
["bitfinex","ETHUSD",1673423754870,3.79766064,1335.5,1335.4,1.55194257]
["bitfinex","ETHUSD",1673423755081,3.79766064,1335.5,1335.4,8.97579967]
["bitfinex","ETHUSD",1673423755301,3.79766064,1335.5,1335.4,1.55194257]
["bitfinex","ETHUSD",1673423755523,4.91823994,1335.5,1335.4,1.48740967]
["bitfinex","ETHUSD",1673423757558,5.97262887,1335.5,1335.4,1.46102667]
["bitfinex","ETHUSD",1673423757774,6.03862887,1335.5,1335.4,1.46102667]
["bitfinex","ETHUSD",1673423758296,6.03862887,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423758447,6.81869574,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423759112,6.81869574,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423759335,6.81869574,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423759336,6.03862887,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423760026,6.03862887,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423760293,6.03862887,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423760606,6.03862887,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423760803,4.98083992,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423760993,4.91483992,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423761184,4.91483992,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423761545,4.91483992,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423762074,4.91483992,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423762264,4.91483992,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423762265,4.86483992,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423763437,4.86483992,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423763681,5.64537839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423763852,5.71137839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423766688,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423766905,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423768276,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423768432,5.71137839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423768643,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423768870,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423769276,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423769490,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423769844,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423770435,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423770691,5.71137839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423770849,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423771065,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423771290,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423771515,5.71137839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423772335,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423772546,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423772741,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423772953,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423773583,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423773952,5.71137839,1335.5,1335.4,0.41324162]
["bitfinex","ETHUSD",1673423774477,5.71137839,1335.5,1335.4,7.90163162]
["bitfinex","ETHUSD",1673423774633,5.71137839,1335.5,1335.4,7.96416452]
["bitfinex","ETHUSD",1673423774843,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423775277,5.71137839,1335.5,1335.4,0.47777452]
["bitfinex","ETHUSD",1673423775473,5.71137839,1335.5,1335.4,15.39002162]
["bitfinex","ETHUSD",1673423775688,5.71137839,1335.5,1335.4,15.45455452]
["bitfinex","ETHUSD",1673423776156,5.71137839,1335.5,1335.4,7.96616452]
["bitfinex","ETHUSD",1673423776531,1.96711777,1335.5,1335.4,10.5224369]
["bitfinex","ETHUSD",1673423776757,1.28394995,1335.6,1335.4,34.15452824]
["bitfinex","ETHUSD",1673423776968,0.09737065,1335.6,1335.5,30.57095309]
["bitfinex","ETHUSD",1673423777163,0.09737065,1335.6,1335.5,40.4165407]
["bitfinex","ETHUSD",1673423777638,0.09737065,1335.6,1335.5,41.6213353]
["bitfinex","ETHUSD",1673423777808,0.09737065,1335.6,1335.5,41.25200639]
["bitfinex","ETHUSD",1673423778021,0.09737065,1335.6,1335.5,36.50788415]
["bitfinex","ETHUSD",1673423779162,0.09737065,1335.6,1335.5,34.27284026]
["bitfinex","ETHUSD",1673423779588,0.09737065,1335.6,1335.5,35.38973834]
["bitfinex","ETHUSD",1673423780041,0.09737065,1335.6,1335.5,34.27284026]
["bitfinex","ETHUSD",1673423780377,0.09737065,1335.6,1335.5,35.38969827]
["bitfinex","ETHUSD",1673423780524,0.09737065,1335.6,1335.5,17.05375535]
["bitfinex","ETHUSD",1673423780737,0.09737065,1335.6,1335.5,14.80508692]
["bitfinex","ETHUSD",1673423780962,0.09737065,1335.6,1335.5,22.29291692]
["bitfinex","ETHUSD",1673423781173,0.09737065,1335.6,1335.5,23.79268535]
["bitfinex","ETHUSD",1673423781378,0.09737065,1335.6,1335.5,31.28051535]
["bitfinex","ETHUSD",1673423781629,0.09737065,1335.6,1335.5,30.16365734]
["bitfinex","ETHUSD",1673423783618,0.09737065,1335.6,1335.5,22.67582734]
["bitfinex","ETHUSD",1673423784040,0.09737065,1335.6,1335.5,30.16365734]
["bitfinex","ETHUSD",1673423784252,0.09340599,1335.6,1335.5,30.16365734]
["bitfinex","ETHUSD",1673423790559,0.09340599,1335.6,1335.5,30.25731203]
["bitfinex","ETHUSD",1673423791509,0.09340599,1335.6,1335.5,28.66388891]
["bitfinex","ETHUSD",1673423791813,0.09340599,1335.6,1335.5,30.25715064]
["bitfinex","ETHUSD",1673423794119,0.09540599,1335.6,1335.5,28.66188891]
["bitfinex","ETHUSD",1673423794356,0.09340599,1335.6,1335.5,28.66388891]
["bitfinex","ETHUSD",1673423797108,0.09340599,1335.6,1335.5,27.45909431]
["bitfinex","ETHUSD",1673423797624,0.09340599,1335.6,1335.5,28.66003083]
["bitfinex","ETHUSD",1673423799151,0.09340599,1335.6,1335.5,30.25277132]
["bitfinex","ETHUSD",1673423800987,0.09540599,1335.6,1335.5,30.25077132]
["bitfinex","ETHUSD",1673423801154,0.09340599,1335.6,1335.5,30.25277132]
["bitfinex","ETHUSD",1673423811573,0.09340599,1335.6,1335.5,31.36962933]
["bitfinex","ETHUSD",1673423815417,0.09540599,1335.6,1335.5,31.36762933]
["bitfinex","ETHUSD",1673423815564,0.09340599,1335.6,1335.5,33.04591225]
["bitfinex","ETHUSD",1673423816723,0.09340599,1335.6,1335.5,25.55808225]
["bitfinex","ETHUSD",1673423817684,0.09340599,1335.6,1335.5,24.44122424]
["bitfinex","ETHUSD",1673423817888,0.09340599,1335.6,1335.5,9.46556424]
["bitfinex","ETHUSD",1673423818141,0.09340599,1335.6,1335.5,4.06072619]
["bitfinex","ETHUSD",1673423818326,0.09340599,1335.6,1335.5,18.97185329]
["bitfinex","ETHUSD",1673423818558,0.09340599,1335.6,1335.5,19.03638619]
["bitfinex","ETHUSD",1673423819077,0.09340599,1335.6,1335.5,20.62912668]
["bitfinex","ETHUSD",1673423820290,0.09340599,1335.6,1335.5,25.40524234]
["bitfinex","ETHUSD",1673423820502,0.09340599,1335.6,1335.5,26.99798283]
["bitfinex","ETHUSD",1673423820750,0.09340599,1335.6,1335.5,29.23302672]
["bitfinex","ETHUSD",1673423820944,0.09340599,1335.6,1335.5,26.99798283]
["bitfinex","ETHUSD",1673423821338,0.09340599,1335.6,1335.5,31.99846479]
["bitfinex","ETHUSD",1673423822827,0.09340599,1335.6,1335.5,34.23350868]
["bitfinex","ETHUSD",1673423825987,0.09340599,1335.6,1335.5,31.99846479]
["bitfinex","ETHUSD",1673423826571,0.09340599,1335.6,1335.5,34.23350868]
["bitfinex","ETHUSD",1673423826756,0.09340599,1335.6,1335.5,31.99846479]
["bitfinex","ETHUSD",1673423828014,0.08943645,1335.6,1335.5,34.23606106]
["bitfinex","ETHUSD",1673423834403,0.08943645,1335.6,1335.5,26.74823106]
["bitfinex","ETHUSD",1673423835170,0.08943645,1335.6,1335.5,9.53752717]
["bitfinex","ETHUSD",1673423835363,0.08943645,1335.6,1335.5,15.43261668]
["bitfinex","ETHUSD",1673423835568,0.08943645,1335.6,1335.5,25.15549057]
["bitfinex","ETHUSD",1673423835786,0.08943645,1335.6,1335.5,22.92044668]
["bitfinex","ETHUSD",1673423835959,0.08943645,1335.6,1335.5,24.51318717]
["bitfinex","ETHUSD",1673423836172,0.08943645,1335.6,1335.5,17.02535717]
["bitfinex","ETHUSD",1673423836536,0.08943645,1335.6,1335.5,22.92044668]
["bitfinex","ETHUSD",1673423836918,0.08943645,1335.6,1335.5,24.51318717]
["bitfinex","ETHUSD",1673423837128,0.08943645,1335.6,1335.5,17.02535717]
["bitfinex","ETHUSD",1673423837529,0.08943645,1335.6,1335.5,2.94430472]
["bitfinex","ETHUSD",1673423837761,0.08943645,1335.6,1335.5,2.87977182]
["bitfinex","ETHUSD",1673423837967,0.08943645,1335.6,1335.5,10.36760182]
["bitfinex","ETHUSD",1673423838175,0.08943645,1335.6,1335.5,10.43213472]
["bitfinex","ETHUSD",1673423838480,0.08943645,1335.6,1335.5,17.91996472]
["bitfinex","ETHUSD",1673423838931,0.08943645,1335.6,1335.5,19.51270521]
["bitfinex","ETHUSD",1673423839427,0.08943645,1335.6,1335.5,27.00053521]
["bitfinex","ETHUSD",1673423841472,0.08943645,1335.6,1335.5,12.02487521]
["bitfinex","ETHUSD",1673423841636,0.08943645,1335.6,1335.5,10.43213472]
["bitfinex","ETHUSD",1673423843523,0.08943645,1335.6,1335.5,17.91996472]
["bitfinex","ETHUSD",1673423843734,0.08943645,1335.6,1335.5,19.51270521]
["bitfinex","ETHUSD",1673423844530,0.08943645,1335.6,1335.5,11.55128157]
["bitfinex","ETHUSD",1673423844692,0.08943645,1335.6,1335.5,19.03911157]
["bitfinex","ETHUSD",1673423845333,0.08943645,1335.6,1335.5,20.63185206]
["bitfinex","ETHUSD",1673423845541,0.08943645,1335.6,1335.5,28.24896239]
["bitfinex","ETHUSD",1673423845749,0.08943645,1335.6,1335.5,29.84164718]
["bitfinex","ETHUSD",1673423846049,0.08943645,1335.6,1335.5,28.72255603]
["bitfinex","ETHUSD",1673423847845,0.08943645,1335.6,1335.5,29.84159615]
["bitfinex","ETHUSD",1673423848086,0.08943645,1335.6,1335.5,27.00053521]
["bitfinex","ETHUSD",1673423848305,0.08943645,1335.6,1335.5,28.1195721]
["bitfinex","ETHUSD",1673423850681,0.08943645,1335.6,1335.5,5.6560821]
["bitfinex","ETHUSD",1673423850936,0.08943645,1335.6,1335.5,11.55117161]
["bitfinex","ETHUSD",1673423851299,0.08943645,1335.6,1335.5,26.52683161]
["bitfinex","ETHUSD",1673423851509,0.08943645,1335.6,1335.5,28.1195721]
["bitfinex","ETHUSD",1673423853614,0.08943645,1335.6,1335.5,33.23221299]
["bitfinex","ETHUSD",1673423853941,0.08943645,1335.6,1335.5,34.34821999]
["bitfinex","ETHUSD",1673423855826,0.08943645,1335.6,1335.5,32.1131761]
["bitfinex","ETHUSD",1673423856987,0.08943645,1335.6,1335.5,35.1131761]
["bitfinex","ETHUSD",1673423857214,0.47474775,1335.7,1335.6,2.31381651]
["bitfinex","ETHUSD",1673423857404,0.47474775,1335.7,1335.6,36.13357915]
["bitfinex","ETHUSD",1673423857635,0.47474775,1335.7,1335.6,35.29085254]
["bitfinex","ETHUSD",1673423862278,0.47474775,1335.7,1335.6,33.05410795]
["bitfinex","ETHUSD",1673423862702,0.47474775,1335.7,1335.6,33.61309674]
["bitfinex","ETHUSD",1673423862892,0.47474775,1335.7,1335.6,36.40902748]
["bitfinex","ETHUSD",1673423864270,0.47474775,1335.7,1335.6,33.61309674]
["bitfinex","ETHUSD",1673423864660,0.47474775,1335.7,1335.6,36.40902748]
["bitfinex","ETHUSD",1673423865326,0.47474775,1335.7,1335.6,33.61309674]
["bitfinex","ETHUSD",1673423866139,0.47474775,1335.7,1335.6,35.28802954]
["bitfinex","ETHUSD",1673423867219,0.47474775,1335.7,1335.6,33.61309674]
["bitfinex","ETHUSD",1673423869073,0.47474775,1335.7,1335.6,35.28751462]
["bitfinex","ETHUSD",1673423869287,0.47474775,1335.7,1335.6,35.28753854]
["bitfinex","ETHUSD",1673423870815,0.47474775,1335.7,1335.6,15.22114794]
["bitfinex","ETHUSD",1673423871023,0.47474775,1335.7,1335.6,17.37316172]
["bitfinex","ETHUSD",1673423871183,0.47474775,1335.7,1335.6,2.39862172]
["bitfinex","ETHUSD",1673423871389,0.47474775,1335.7,1335.6,1.21775303]
["bitfinex","ETHUSD",1673423872068,16.50324063,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423872282,34.60436063,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423872491,37.40293993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423872802,27.41622993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423873011,19.92951993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423873548,28.06711948,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423874118,27.41622993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423874332,19.92951993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423876581,18.80894063,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423877179,19.92951993,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423877619,38.91817405,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423877840,40.10106909,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423880856,43.10106909,1335.7,1335.6,0.01681651]
["bitfinex","ETHUSD",1673423882212,43.10106909,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423885097,41.41873754,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423885264,33.93202754,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423885468,17.7757125,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423885675,25.2624225,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423886253,32.7491325,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423886487,24.61151993,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423888337,32.09822993,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423890154,30.97765063,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423890309,39.58493993,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423891311,40.23521182,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423892303,40.23487922,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423892454,38.55287922,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423892818,38.55287688,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423893764,37.90293993,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423896710,36.78236063,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423896921,37.90293993,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423898497,41.97755248,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423898713,44.22066121,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423898920,41.97755248,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423899714,43.09593435,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423903839,42.53423435,1335.7,1335.6,0.01316028]
["bitfinex","ETHUSD",1673423904064,42.53423435,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423904283,42.53468014,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423905175,39.67139263,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423905386,40.85286886,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423906238,42.53520041,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423908275,41.41637275,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423910479,44.78103584,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423911501,43.09903584,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423914335,41.42103584,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423919300,39.17792711,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423919510,41.42304036,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423919937,39.17792711,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423920252,41.42304039,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423922948,33.93633039,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423924297,26.44962039,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423924508,11.41490224,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423925894,18.90161224,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423926851,11.41490224,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423927322,13.09861739,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423927976,11.41490224,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423928220,13.09863635,1335.7,1335.6,0.00987268]
["bitfinex","ETHUSD",1673423929244,13.09863635,1335.7,1335.4,16.57069031]
["bitfinex","ETHUSD",1673423929457,5.56992528,1335.6,1335.5,1.20015299]
["bitfinex","ETHUSD",1673423929778,5.63592528,1335.6,1335.5,1.20015299]
["bitfinex","ETHUSD",1673423933070,4.98602094,1335.6,1335.5,8.68798299]
["bitfinex","ETHUSD",1673423933246,3.79766064,1335.6,1335.5,1.26468589]
["bitfinex","ETHUSD",1673423933441,6.34684216,1335.7,1335.5,1.20015299]
["bitfinex","ETHUSD",1673423933652,6.34684216,1335.7,1335.5,32.04900131]
["bitfinex","ETHUSD",1673423933653,8.46076869,1335.7,1335.5,32.04900131]
["bitfinex","ETHUSD",1673423933867,8.46076869,1335.7,1335.5,11.19453402]
["bitfinex","ETHUSD",1673423934123,5.46076869,1335.7,1335.5,11.19453402]
["bitfinex","ETHUSD",1673423934293,5.46076869,1335.7,1335.5,10.07819823]
["bitfinex","ETHUSD",1673423934507,5.46076869,1335.7,1335.5,11.66692513]
["bitfinex","ETHUSD",1673423938410,5.46076869,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423938755,6.11288453,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423939057,5.46076869,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423939454,4.33840839,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423939661,4.27240839,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423939887,5.39476869,1335.7,1335.6,1.16669251]
["bitfinex","ETHUSD",1673423940081,22.77009815,1335.7,1335.5,0.0645329]
["bitfinex","ETHUSD",1673423940305,5.57221866,1335.6,1335.4,20.74287452]
["bitfinex","ETHUSD",1673423940523,3.79766064,1335.5,1335.4,20.74287452]
["bitfinex","ETHUSD",1673423940821,3.79766064,1335.5,1335.4,1.67738349]
["bitfinex","ETHUSD",1673423941028,3.79766064,1335.5,1335.4,1.61285059]
["bitfinex","ETHUSD",1673423943683,16.31694203,1335.8,1335.4,10.47374118]
["bitfinex","ETHUSD",1673423943842,11.27261841,1335.8,1335.7,1.11798954]
["bitfinex","ETHUSD",1673423944048,11.27261841,1335.8,1335.7,1.47896993]
["bitfinex","ETHUSD",1673423944385,11.27261841,1335.8,1335.7,8.96567993]
["bitfinex","ETHUSD",1673423944592,11.27261841,1335.8,1335.7,1.54350283]
["bitfinex","ETHUSD",1673423944778,11.27261841,1335.8,1335.7,8.96567993]
["bitfinex","ETHUSD",1673423944991,11.27261841,1335.8,1335.7,10.14820237]
["bitfinex","ETHUSD",1673423945249,11.27261841,1335.8,1335.7,13.76186925]
["bitfinex","ETHUSD",1673423945425,11.27261841,1335.8,1335.7,10.14820237]
["bitfinex","ETHUSD",1673423946231,11.27261841,1335.8,1335.7,9.03021283]
["bitfinex","ETHUSD",1673423946571,11.27261841,1335.8,1335.7,16.51692283]
["bitfinex","ETHUSD",1673423948831,11.27261841,1335.8,1335.7,1.54350283]
["bitfinex","ETHUSD",1673423948985,11.27261841,1335.8,1335.7,1.9497035]
["bitfinex","ETHUSD",1673423950040,11.27261841,1335.8,1335.7,0.75009453]
["bitfinex","ETHUSD",1673423950685,26.24491841,1335.8,1335.7,0.75009453]
["bitfinex","ETHUSD",1673423950893,26.24491841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423951142,18.75876841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423951357,11.27261841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423963173,11.27261841,1335.8,1335.7,7.95744357]
["bitfinex","ETHUSD",1673423963537,11.27261841,1335.8,1335.7,0.53526647]
["bitfinex","ETHUSD",1673423963771,11.27261841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423963966,26.24491841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423965000,11.27261841,1335.8,1335.7,0.47073357]
["bitfinex","ETHUSD",1673423978575,11.27261841,1335.8,1335.7,2.21681629]
["bitfinex","ETHUSD",1673423979403,11.27261841,1335.8,1335.7,9.70352629]
["bitfinex","ETHUSD",1673423979619,11.27261841,1335.8,1335.7,5.06732916]
["bitfinex","ETHUSD",1673423979620,11.26919895,1335.8,1335.7,5.06732916]
["bitfinex","ETHUSD",1673423980216,11.26919895,1335.8,1335.7,13.6720287]
["bitfinex","ETHUSD",1673423980437,11.26919895,1335.8,1335.7,21.1587387]
["bitfinex","ETHUSD",1673423981721,11.26919895,1335.8,1335.7,13.6720287]
["bitfinex","ETHUSD",1673423982329,11.26919895,1335.8,1335.7,28.6454487]
["bitfinex","ETHUSD",1673423984245,11.26919895,1335.8,1335.7,21.1587387]
["bitfinex","ETHUSD",1673423984420,11.26919895,1335.8,1335.7,28.6454487]
["bitfinex","ETHUSD",1673423984954,11.26919895,1335.8,1335.7,21.1587387]
["bitfinex","ETHUSD",1673423986971,11.26919895,1335.8,1335.7,13.6720287]
["bitfinex","ETHUSD",1673423987348,11.26919895,1335.8,1335.7,28.6454487]
["bitfinex","ETHUSD",1673423987557,11.26919895,1335.8,1335.7,21.1587387]
["bitfinex","ETHUSD",1673423989029,11.26919895,1335.8,1335.7,30.32106872]
["bitfinex","ETHUSD",1673423989872,11.26919895,1335.8,1335.7,28.6454487]
["bitfinex","ETHUSD",1673423990454,14.07919895,1335.8,1335.7,28.6454487]
["bitfinex","ETHUSD",1673423991174,14.07919895,1335.8,1335.7,25.85946873]
["bitfinex","ETHUSD",1673423991355,14.07919895,1335.8,1335.7,3.39933873]
["bitfinex","ETHUSD",1673423991566,14.07919895,1335.8,1335.7,3.33480583]
["bitfinex","ETHUSD",1673423994054,14.07919895,1335.8,1335.7,2.21681629]
["bitfinex","ETHUSD",1673423994201,14.07919895,1335.8,1335.7,3.33480583]
["bitfinex","ETHUSD",1673423996137,14.07919895,1335.8,1335.7,18.30822583]
["bitfinex","ETHUSD",1673423996314,14.07919895,1335.8,1335.7,21.34995306]
["bitfinex","ETHUSD",1673423996652,14.07919895,1335.8,1335.7,30.51228308]
["bitfinex","ETHUSD",1673423997608,14.07919895,1335.8,1335.7,28.83666306]
["bitfinex","ETHUSD",1673423999334,14.07919895,1335.8,1335.7,30.51228308]
["bitfinex","ETHUSD",1673423999550,14.07919895,1335.8,1335.7,34.12594996]
["bitfinex","ETHUSD",1673423999762,14.07919895,1335.8,1335.7,31.39376453]
["bitfinex","ETHUSD",1673424000017,14.07919895,1335.8,1335.7,29.39429354]
["bitfinex","ETHUSD",1673424000230,14.07919895,1335.8,1335.7,31.4014036]
["bitfinex","ETHUSD",1673424000542,14.07633775,1335.8,1335.7,31.4014036]
["bitfinex","ETHUSD",1673424002024,14.07633775,1335.8,1335.7,29.72296411]
["bitfinex","ETHUSD",1673424006122,11.10507677,1335.8,1335.7,32.75156091]
["bitfinex","ETHUSD",1673424006280,11.10507677,1335.8,1335.7,37.48925655]
["bitfinex","ETHUSD",1673424006494,11.10507677,1335.8,1335.7,32.52036326]
["bitfinex","ETHUSD",1673424006736,11.10507677,1335.8,1335.7,30.51652908]
["bitfinex","ETHUSD",1673424006931,11.10507677,1335.8,1335.7,35.25422472]
["bitfinex","ETHUSD",1673424007148,11.10507677,1335.8,1335.7,37.2580589]
["bitfinex","ETHUSD",1673424007377,11.10507677,1335.8,1335.7,32.52036326]
["bitfinex","ETHUSD",1673424007603,11.10507677,1335.8,1335.7,30.51652908]
["bitfinex","ETHUSD",1673424008132,11.10507677,1335.8,1335.7,29.95304391]
["bitfinex","ETHUSD",1673424008653,8.29507677,1335.8,1335.7,27.7195129]
["bitfinex","ETHUSD",1673424009122,8.29507677,1335.8,1335.7,29.39493209]
["bitfinex","ETHUSD",1673424009332,8.29507677,1335.8,1335.7,27.16101811]
["bitfinex","ETHUSD",1673424014315,8.29507677,1335.8,1335.7,29.39493209]
["bitfinex","ETHUSD",1673424015007,8.29507677,1335.8,1335.7,27.7195129]
["bitfinex","ETHUSD",1673424017112,8.29507677,1335.8,1335.7,29.39498226]
["bitfinex","ETHUSD",1673424019004,8.29507677,1335.8,1335.7,23.62569999]
["bitfinex","ETHUSD",1673424019540,8.29507677,1335.8,1335.7,25.30116935]
["bitfinex","ETHUSD",1673424019950,8.29507677,1335.8,1335.7,24.18387395]
["bitfinex","ETHUSD",1673424020155,8.29507677,1335.8,1335.7,25.30129252]
["bitfinex","ETHUSD",1673424020452,8.29507677,1335.8,1335.7,25.30119178]
["bitfinex","ETHUSD",1673424020632,8.29507677,1335.8,1335.7,24.18387395]
["bitfinex","ETHUSD",1673424020942,8.29507677,1335.8,1335.7,26.41778793]
["bitfinex","ETHUSD",1673424021577,5.32372146,1335.8,1335.7,30.28838706]
["bitfinex","ETHUSD",1673424022499,5.32372146,1335.8,1335.7,28.05447308]
["bitfinex","ETHUSD",1673424022711,5.32372146,1335.8,1335.7,30.28838706]
["bitfinex","ETHUSD",1673424023116,5.32372146,1335.8,1335.7,30.28638706]
["bitfinex","ETHUSD",1673424023304,5.32372146,1335.8,1335.7,30.28838706]
["bitfinex","ETHUSD",1673424024726,5.32372146,1335.8,1335.7,28.05447308]
["bitfinex","ETHUSD",1673424025457,5.32372146,1335.8,1335.7,30.28838706]
["bitfinex","ETHUSD",1673424025667,5.32372146,1335.8,1335.7,28.05447308]
["bitfinex","ETHUSD",1673424025982,5.32372146,1335.8,1335.7,30.28838706]
["bitfinex","ETHUSD",1673424026561,5.32372146,1335.8,1335.7,28.05447308]
["bitfinex","ETHUSD",1673424027122,5.32372146,1335.8,1335.7,36.5674919]
["bitfinex","ETHUSD",1673424027451,5.32372146,1335.8,1335.7,38.57132608]
["bitfinex","ETHUSD",1673424028264,5.32372146,1335.8,1335.7,36.64415103]
["bitfinex","ETHUSD",1673424028475,5.32372146,1335.8,1335.7,31.8429177]
["bitfinex","ETHUSD",1673424029468,5.32372146,1335.8,1335.7,34.18218413]
["bitfinex","ETHUSD",1673424029627,5.32372146,1335.8,1335.7,36.18601831]
["bitfinex","ETHUSD",1673424030373,5.32372146,1335.8,1335.7,38.98341746]
["bitfinex","ETHUSD",1673424031260,5.32372146,1335.8,1335.7,47.5056523]
["bitfinex","ETHUSD",1673424031415,5.32372146,1335.8,1335.7,42.78043223]
["bitfinex","ETHUSD",1673424033773,5.32372146,1335.8,1335.7,39.98303308]
["bitfinex","ETHUSD",1673424033990,5.32372146,1335.8,1335.7,42.78043223]
["bitfinex","ETHUSD",1673424036508,2.35239927,1335.8,1335.7,42.78043223]
["bitfinex","ETHUSD",1673424036670,2.28639927,1335.8,1335.7,42.78043223]
["bitfinex","ETHUSD",1673424037331,2.28639927,1335.8,1335.7,40.54651825]
["bitfinex","ETHUSD",1673424044864,2.28639927,1335.8,1335.7,36.74885761]
["bitfinex","ETHUSD",1673424046798,2.28639927,1335.8,1335.7,36.98317174]
["bitfinex","ETHUSD",1673424046993,2.28639927,1335.8,1335.7,38.98700592]
["bitfinex","ETHUSD",1673424050547,2.28639927,1335.8,1335.7,36.98317174]
["bitfinex","ETHUSD",1673424050779,2.28639927,1335.8,1335.7,36.74885761]
["bitfinex","ETHUSD",1673424051024,2.28639927,1335.8,1335.7,27.25831343]
["bitfinex","ETHUSD",1673424051254,2.28639927,1335.8,1335.7,29.49664684]
["bitfinex","ETHUSD",1673424051463,2.28639927,1335.8,1335.7,27.25831343]
["bitfinex","ETHUSD",1673424051860,2.28639927,1335.8,1335.7,29.26214761]
["bitfinex","ETHUSD",1673424052061,2.28639927,1335.8,1335.7,16.52720533]
["bitfinex","ETHUSD",1673424052271,2.28639927,1335.8,1335.7,14.52337115]
["bitfinex","ETHUSD",1673424054055,2.28639927,1335.8,1335.7,22.01008115]
["bitfinex","ETHUSD",1673424054989,2.28639927,1335.8,1335.7,29.49679115]
["bitfinex","ETHUSD",1673424055274,2.28639927,1335.8,1335.7,36.98350115]
["bitfinex","ETHUSD",1673424055559,9.27700569,1335.9,1335.8,9.29579517]
["bitfinex","ETHUSD",1673424055728,9.27700569,1335.9,1335.8,29.99560842]
["bitfinex","ETHUSD",1673424055936,9.27700569,1335.9,1335.8,31.9994426]
["bitfinex","ETHUSD",1673424058602,9.27700569,1335.9,1335.8,30.32069099]
["bitfinex","ETHUSD",1673424059352,9.27700569,1335.9,1335.8,32.12353242]
["bitfinex","ETHUSD",1673424061141,9.27700569,1335.9,1335.8,34.92093157]
["bitfinex","ETHUSD",1673424061345,9.27700569,1335.9,1335.8,32.12353242]
["bitfinex","ETHUSD",1673424061549,9.27700569,1335.9,1335.8,34.92093157]
["bitfinex","ETHUSD",1673424061790,9.27700569,1335.9,1335.8,32.12353242]
["bitfinex","ETHUSD",1673424062008,9.27700569,1335.9,1335.8,34.92093157]
["bitfinex","ETHUSD",1673424062606,9.27700569,1335.9,1335.8,32.12353242]
["bitfinex","ETHUSD",1673424065016,9.27700569,1335.9,1335.8,34.92093157]
["bitfinex","ETHUSD",1673424069886,9.27700569,1335.9,1335.8,35.15093157]
["bitfinex","ETHUSD",1673424070424,9.27700569,1335.9,1335.8,32.91259609]
["bitfinex","ETHUSD",1673424071684,6.30595804,1335.9,1335.8,41.58950914]
["bitfinex","ETHUSD",1673424071895,6.30595804,1335.9,1335.8,44.38705665]
["bitfinex","ETHUSD",1673424072268,6.30595804,1335.9,1335.8,41.58950914]
["bitfinex","ETHUSD",1673424072520,6.30595804,1335.9,1335.8,36.91285758]
["bitfinex","ETHUSD",1673424073863,6.30595804,1335.9,1335.8,39.70872348]
["bitfinex","ETHUSD",1673424078384,6.30595804,1335.9,1335.8,41.39472348]
["bitfinex","ETHUSD",1673424078906,6.30595804,1335.9,1335.8,46.07777678]
["bitfinex","ETHUSD",1673424079853,6.30595804,1335.9,1335.8,41.39472348]
["bitfinex","ETHUSD",1673424080256,6.30595804,1335.9,1335.8,38.14723673]
["bitfinex","ETHUSD",1673424080582,6.30595804,1335.9,1335.8,35.0953953]
["bitfinex","ETHUSD",1673424081020,6.30595804,1335.9,1335.8,33.97678819]
["bitfinex","ETHUSD",1673424081231,6.30595804,1335.9,1335.8,32.2995294]
["bitfinex","ETHUSD",1673424082729,6.30595804,1335.9,1335.8,35.0953953]
["bitfinex","ETHUSD",1673424082919,6.30595804,1335.9,1335.8,32.2995294]
["bitfinex","ETHUSD",1673424083975,6.30595804,1335.9,1335.8,35.0953953]
["bitfinex","ETHUSD",1673424084621,6.30595804,1335.9,1335.8,30.29569522]
["bitfinex","ETHUSD",1673424084836,6.30595804,1335.9,1335.8,32.2995294]
["bitfinex","ETHUSD",1673424085141,6.30595804,1335.9,1335.8,29.2995294]
["bitfinex","ETHUSD",1673424085358,6.30595804,1335.9,1335.8,28.97296734]
["bitfinex","ETHUSD",1673424085599,6.30595804,1335.9,1335.8,27.29569522]
["bitfinex","ETHUSD",1673424086428,6.30595804,1335.9,1335.8,27.85538723]
["bitfinex","ETHUSD",1673424086615,3.33492895,1335.9,1335.8,30.09137197]
["bitfinex","ETHUSD",1673424086845,3.26892895,1335.9,1335.8,32.09520615]
["bitfinex","ETHUSD",1673424087051,3.26892895,1335.9,1335.8,30.09137197]
["bitfinex","ETHUSD",1673424087369,3.26892895,1335.9,1335.8,29.85922141]
["bitfinex","ETHUSD",1673424087698,3.26892895,1335.9,1335.8,27.85538723]
["bitfinex","ETHUSD",1673424088129,3.26892895,1335.9,1335.8,30.09163713]
["bitfinex","ETHUSD",1673424089340,3.26892895,1335.9,1335.8,29.85922141]
["bitfinex","ETHUSD",1673424089545,3.26892895,1335.9,1335.8,27.85538723]
["bitfinex","ETHUSD",1673424089792,3.26892895,1335.9,1335.8,30.09198024]
["bitfinex","ETHUSD",1673424089990,3.26892895,1335.9,1335.8,29.06994852]
["bitfinex","ETHUSD",1673424090171,3.26892895,1335.9,1335.8,27.06611434]
["bitfinex","ETHUSD",1673424091650,3.26892895,1335.9,1335.8,29.86198024]
["bitfinex","ETHUSD",1673424094065,3.26892895,1335.9,1335.8,27.06611434]
["bitfinex","ETHUSD",1673424098424,3.26892895,1335.9,1335.8,29.86198024]
["bitfinex","ETHUSD",1673424098804,3.26898025,1335.9,1335.8,29.86198024]
["bitfinex","ETHUSD",1673424100507,3.26898025,1335.9,1335.8,34.19056748]
["bitfinex","ETHUSD",1673424102054,3.26898025,1335.9,1335.8,28.74504824]
["bitfinex","ETHUSD",1673424102303,3.26898025,1335.9,1335.8,27.62779052]
["bitfinex","ETHUSD",1673424102508,3.26898025,1335.9,1335.8,28.74504824]
["bitfinex","ETHUSD",1673424103123,3.26898025,1335.9,1335.8,27.06611434]
["bitfinex","ETHUSD",1673424106152,3.26898025,1335.9,1335.8,29.86198024]
["bitfinex","ETHUSD",1673424106416,3.26898025,1335.9,1335.8,33.65449616]
["bitfinex","ETHUSD",1673424108785,3.26605261,1335.9,1335.8,33.65449616]
["bitfinex","ETHUSD",1673424109861,3.26605261,1335.9,1335.8,33.42173733]
["bitfinex","ETHUSD",1673424110084,3.26605261,1335.9,1335.8,31.41790315]
["bitfinex","ETHUSD",1673424110786,0.29496776,1335.9,1335.8,31.41790315]
["bitfinex","ETHUSD",1673424112768,0.29496776,1335.9,1335.8,31.64790315]
["bitfinex","ETHUSD",1673424113732,0.29496776,1335.9,1335.8,28.74672529]
["bitfinex","ETHUSD",1673424113733,1.59996776,1335.9,1335.8,28.74672529]
["bitfinex","ETHUSD",1673424113923,1.59996776,1335.9,1335.8,27.06792359]
["bitfinex","ETHUSD",1673424115130,0.29496776,1335.9,1335.8,29.86378949]
["bitfinex","ETHUSD",1673424115495,0.29496776,1335.9,1335.8,32.21575564]
["bitfinex","ETHUSD",1673424115706,0.29496776,1335.9,1335.8,32.44575564]
["bitfinex","ETHUSD",1673424115954,0.29496776,1335.9,1335.8,31.88511047]
["bitfinex","ETHUSD",1673424116557,0.29496776,1335.9,1335.8,33.88894465]
["bitfinex","ETHUSD",1673424116767,0.29496776,1335.9,1335.8,31.88511047]
["bitfinex","ETHUSD",1673424118134,0.29496776,1335.9,1335.8,31.65533807]
["bitfinex","ETHUSD",1673424119563,0.29496776,1335.9,1335.8,31.6553706]
["bitfinex","ETHUSD",1673424120704,0.29496776,1335.9,1335.8,28.8595047]
["bitfinex","ETHUSD",1673424120912,0.29496776,1335.9,1335.8,29.30340445]
["bitfinex","ETHUSD",1673424121382,0.29496776,1335.9,1335.8,29.89138395]
["bitfinex","ETHUSD",1673424121909,0.29496776,1335.9,1335.8,27.09551805]
["bitfinex","ETHUSD",1673424122443,8.0316365,1335.9,1335.8,4.07783089]
["bitfinex","ETHUSD",1673424122646,14.95689714,1335.9,1335.8,5.13373974]
["bitfinex","ETHUSD",1673424122972,16.91072051,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424123277,14.41072051,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424123447,9.66505177,1335.9,1335.8,9.88455566]
["bitfinex","ETHUSD",1673424123649,9.66505177,1335.9,1335.8,2.39840566]
["bitfinex","ETHUSD",1673424123860,9.66505177,1335.9,1335.8,17.30681863]
["bitfinex","ETHUSD",1673424124116,9.66505177,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424125090,9.66505177,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424127925,9.66505177,1335.9,1335.8,9.88455566]
["bitfinex","ETHUSD",1673424129663,9.66505177,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424131458,9.66505177,1335.9,1335.8,17.37070566]
["bitfinex","ETHUSD",1673424131689,9.66505177,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424132023,9.10345177,1335.9,1335.8,9.88455566]
["bitfinex","ETHUSD",1673424132336,9.10345177,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424132756,9.10345177,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424132927,9.10345177,1335.9,1335.8,17.37070566]
["bitfinex","ETHUSD",1673424133570,9.10345177,1335.9,1335.8,9.88455566]
["bitfinex","ETHUSD",1673424137456,9.10345177,1335.9,1335.8,17.37070566]
["bitfinex","ETHUSD",1673424142966,9.10345177,1335.9,1335.8,24.85685566]
["bitfinex","ETHUSD",1673424143143,5.8446284,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424143354,2.04696776,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424143582,0.29161696,1335.9,1335.8,18.49050154]
["bitfinex","ETHUSD",1673424144317,0.29161696,1335.9,1335.8,11.00435154]
["bitfinex","ETHUSD",1673424144525,0.29161696,1335.9,1335.8,3.51820154]
["bitfinex","ETHUSD",1673424144687,0.29161696,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424146313,0.29161696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424147843,0.29161696,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424148167,0.29161696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424151669,1.59661696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424151855,3.76764586,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424152355,5.43764586,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424152569,5.50364586,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424156460,3.33261696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424156663,3.26661696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424157771,3.26661696,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424158349,1.96161696,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424159617,1.96161696,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424159859,1.96161696,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424162372,8.33089537,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424162589,8.39689537,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424163720,9.51882026,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424164565,10.45400375,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424164774,9.51882026,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424165302,9.51882026,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424166050,8.39689537,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424166843,10.45405602,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424167296,9.51882026,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424168718,8.39689537,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424168920,5.8252776,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424174094,6.94720249,1335.9,1335.8,2.33451863]
["bitfinex","ETHUSD",1673424174612,5.8252776,1335.9,1335.8,3.45431451]
["bitfinex","ETHUSD",1673424174916,7.88244899,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424177408,4.1552776,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424177613,4.0892776,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424178248,5.21120249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424178458,4.1552776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424178650,4.0892776,1335.9,1335.8,10.11277008]
["bitfinex","ETHUSD",1673424178894,4.0892776,1335.9,1335.8,10.17665711]
["bitfinex","ETHUSD",1673424179896,4.0892776,1335.9,1335.8,2.69050711]
["bitfinex","ETHUSD",1673424180120,4.0892776,1335.9,1335.8,10.11277008]
["bitfinex","ETHUSD",1673424180421,4.0892776,1335.9,1335.8,10.17665711]
["bitfinex","ETHUSD",1673424180583,4.0892776,1335.9,1335.8,2.69050711]
["bitfinex","ETHUSD",1673424180801,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424181526,4.0892776,1335.9,1335.8,4.30604531]
["bitfinex","ETHUSD",1673424181941,4.0892776,1335.9,1335.8,11.79219531]
["bitfinex","ETHUSD",1673424182196,4.0892776,1335.9,1335.8,11.85608234]
["bitfinex","ETHUSD",1673424182409,4.0892776,1335.9,1335.8,2.69050711]
["bitfinex","ETHUSD",1673424182629,4.0892776,1335.9,1335.8,4.30604531]
["bitfinex","ETHUSD",1673424182800,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424183005,4.0892776,1335.9,1335.8,4.30604531]
["bitfinex","ETHUSD",1673424183782,4.0892776,1335.9,1335.8,11.79219531]
["bitfinex","ETHUSD",1673424184106,4.0892776,1335.9,1335.8,11.85608234]
["bitfinex","ETHUSD",1673424184904,4.0892776,1335.9,1335.8,19.34223234]
["bitfinex","ETHUSD",1673424185471,4.0892776,1335.9,1335.8,11.85608234]
["bitfinex","ETHUSD",1673424185691,4.0892776,1335.9,1335.8,2.69050711]
["bitfinex","ETHUSD",1673424185843,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424188400,4.0912776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424188618,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424189212,6.43112131,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424189421,6.49712131,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424189666,5.27720249,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424190947,4.1552776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424191147,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424195388,5.21120249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424195561,4.1552776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424195775,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424196228,5.21120249,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424196432,7.31157932,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424197030,6.18965443,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424198813,7.31157932,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424199480,6.18965443,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424201341,4.1552776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424201509,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424203872,6.14658201,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424204242,6.21258201,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424205342,6.21257539,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424206966,5.27720249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424207128,6.21254075,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424207546,5.27720249,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424209438,4.1552776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424209651,4.0892776,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424210751,5.21120249,1335.9,1335.8,2.62662008]
["bitfinex","ETHUSD",1673424210962,6.2125612,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424220083,6.21238703,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424220309,5.27720249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424220509,6.21238434,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424220684,5.27720249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424221732,6.21239929,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424226839,5.27720249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424227555,6.21211613,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424227945,5.27720249,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424228622,6.21215706,1335.9,1335.8,1.5068242]
["bitfinex","ETHUSD",1673424230668,15.43263804,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424230881,16.26974603,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424231105,15.71013104,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424231543,18.51494327,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424231764,26.00053327,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424231986,23.19572104,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424233616,24.87879264,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424234086,10.40233666,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424234977,9.84101929,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424235267,10.96307493,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424236714,9.29307493,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424238709,8.73087653,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424239308,8.73087756,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424239637,7.79652036,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424239992,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424243735,10.12748583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424244148,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424244602,10.12748583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424245024,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424247880,10.41396583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424249451,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424250868,10.41396583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424252022,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424252915,8.73089423,1335.9,1335.8,1.5029923]
["bitfinex","ETHUSD",1673424254580,10.41396583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424254770,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424256611,10.41396583,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424257210,8.73089423,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424257418,10.41424327,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424258079,11.81083487,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424259946,24.02347034,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424260308,20.41959044,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424262706,18.1743932,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424263740,20.41959044,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424264930,33.77258981,1335.9,1335.8,0.58435084]
["bitfinex","ETHUSD",1673424265152,26.28582639,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424265303,22.08442256,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424265512,23.48101416,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424265974,26.28582639,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424266354,23.48101416,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424266566,26.28582639,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424266775,23.48101416,1335.9,1335.8,0.58138613]
["bitfinex","ETHUSD",1673424268504,23.48101416,1335.9,1335.6,21.10570726]
["bitfinex","ETHUSD",1673424268742,10.03630493,1335.8,1335.6,21.10570726]
["bitfinex","ETHUSD",1673424268893,9.15593106,1335.8,1335.6,21.10570726]
["bitfinex","ETHUSD",1673424269297,9.16793106,1335.8,1335.6,21.10570726]
["bitfinex","ETHUSD",1673424269824,9.16793106,1335.8,1335.6,29.97579905]
["bitfinex","ETHUSD",1673424269825,4.98536881,1335.8,1335.6,29.97579905]
["bitfinex","ETHUSD",1673424270144,4.91936881,1335.8,1335.6,29.97579905]
["bitfinex","ETHUSD",1673424270583,4.92136881,1335.8,1335.6,29.97379905]
["bitfinex","ETHUSD",1673424270770,4.91936881,1335.8,1335.6,29.97579905]
["bitfinex","ETHUSD",1673424271205,4.91936881,1335.8,1335.6,22.48854905]
["bitfinex","ETHUSD",1673424272259,4.91936881,1335.8,1335.6,0.60280726]
["bitfinex","ETHUSD",1673424272260,3.79766064,1335.7,1335.6,0.60280726]
["bitfinex","ETHUSD",1673424272501,11.16044574,1335.7,1335.6,3.7596127]
["bitfinex","ETHUSD",1673424272722,23.45737024,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424273817,30.94408024,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424275326,7.60152012,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424275654,8.22832821,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424276494,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424277079,13.65993166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424278765,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424279185,13.65993166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424279849,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424281121,7.2937741,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424281752,8.21732883,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424282752,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424283208,7.2937741,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424283401,8.21731877,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424283752,7.2937741,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424283959,8.21731675,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424284176,7.2937741,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424286042,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424286256,8.2173292,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424286900,8.21730419,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424287117,7.2937741,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424287536,6.17322166,1335.7,1335.6,0.53892023]
["bitfinex","ETHUSD",1673424287990,7.2937741,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424288462,8.21724672,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424289096,6.17322166,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424292686,7.2937741,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424294418,15.70411618,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424295228,8.21740618,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424299638,8.77910618,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424299847,6.46954516,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424300583,5.90784516,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424301124,4.98421308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424301275,4.91821308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424301735,3.79766064,1335.7,1335.6,1.464686]
["bitfinex","ETHUSD",1673424303941,12.40492308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424304156,12.47092308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424304580,13.39536818,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424304973,4.98421308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424305182,5.84266674,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424305429,13.39537674,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424306169,4.98421308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424306340,5.47991308,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424306696,5.9496895,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424307604,13.4363995,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424309737,5.9496895,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424310332,7.63244243,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424310787,7.63384089,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424311000,6.51188999,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424311326,7.63385075,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424311537,6.51188999,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424311746,18.95212641,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424313201,10.34355906,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424315626,10.34355906,1335.7,1335.6,1.42601595]
["bitfinex","ETHUSD",1673424316682,17.83026906,1335.7,1335.6,1.42601595]
["bitfinex","ETHUSD",1673424319677,10.34355906,1335.7,1335.6,1.42601595]
["bitfinex","ETHUSD",1673424320102,11.46541641,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424322941,9.78266348,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424323683,11.46671197,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424323994,9.78266348,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424324735,17.33314445,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424324988,24.81985445,1335.7,1335.6,0.53607945]
["bitfinex","ETHUSD",1673424325215,32.02266347,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424326102,26.78054573,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424326298,24.53595347,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424326513,26.78058544,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424327998,30.14058544,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424328404,27.33374451,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424328719,26.93499897,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424329166,29.7418399,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424332564,28.0658399,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424333943,25.25899897,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424334259,28.0658399,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424334688,25.25899897,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424334835,43.0392599,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424335044,33.32912967,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424335285,35.01712967,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424335483,38.01712967,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424336321,40.26035208,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424341195,47.74706208,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424341352,40.26035208,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424343815,37.45351115,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424344189,40.26035208,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424344638,37.45351115,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424345246,40.26035208,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424346708,19.41657486,1335.7,1335.6,0.53399903]
["bitfinex","ETHUSD",1673424347550,19.41657486,1335.7,1335.4,17.97100837]
["bitfinex","ETHUSD",1673424347762,7.57128925,1335.6,1335.4,17.97100837]
["bitfinex","ETHUSD",1673424348018,3.79766064,1335.5,1335.4,26.82123267]
["bitfinex","ETHUSD",1673424348229,3.79766064,1335.5,1335.4,8.86195823]
["bitfinex","ETHUSD",1673424350965,3.79416609,1335.5,1335.4,8.86195823]
["bitfinex","ETHUSD",1673424351182,3.79416609,1335.5,1335.4,12.70942527]
["bitfinex","ETHUSD",1673424351756,3.79416609,1335.5,1335.4,5.22104527]
["bitfinex","ETHUSD",1673424359893,3.79416609,1335.5,1335.4,6.34053788]
["bitfinex","ETHUSD",1673424361292,3.79416609,1335.5,1335.4,1.37357823]
["bitfinex","ETHUSD",1673424361593,3.79416609,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424362803,4.7594303,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424363027,5.88085621,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424363239,5.94685621,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424366120,5.94350179,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424367885,7.62565424,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424368098,5.94350179,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424379359,4.97823758,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424379571,5.87779567,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424379775,5.94379567,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424383526,10.12594812,1335.5,1335.4,1.3096912]
["bitfinex","ETHUSD",1673424383999,12.55966886,1335.5,1335.4,0.42014134]
["bitfinex","ETHUSD",1673424386321,11.43824295,1335.5,1335.4,0.42014134]
["bitfinex","ETHUSD",1673424388632,8.93824295,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424390800,11.18146536,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424391861,8.93824295,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424392602,10.06051711,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424393224,10.06051472,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424394372,8.93824295,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424395754,11.43518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424396387,12.55748926,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424398198,12.55755692,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424398522,11.43518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424399128,8.93518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424399533,11.43518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424400826,8.93518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424401206,11.17840374,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424402730,8.93518133,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424403304,11.17840374,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424403777,5.94177669,1335.5,1335.4,1.30613532]
["bitfinex","ETHUSD",1673424403998,5.94177669,1335.5,1335.4,8.79449603]
["bitfinex","ETHUSD",1673424404164,4.9762186,1335.5,1335.4,4.16585896]
["bitfinex","ETHUSD",1673424404378,5.87713604,1335.5,1335.4,2.71985929]
["bitfinex","ETHUSD",1673424404722,5.94313604,1335.5,1335.4,1.30610603]
["bitfinex","ETHUSD",1673424406145,8.18708849,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424406356,7.62528849,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424407541,7.42528849,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424409346,6.30281994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424409555,8.80281994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424410182,16.29064994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424410362,6.30281994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424410766,8.80281994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424410982,6.30281994,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424411606,7.42533971,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424412283,5.74318726,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424415405,3.65375005,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424415753,3.58775005,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424418753,3.58775005,1335.5,1335.4,11.21788672]
["bitfinex","ETHUSD",1673424419118,3.58775005,1335.5,1335.4,2.67222439]
["bitfinex","ETHUSD",1673424419277,4.71026982,1335.5,1335.4,2.60833736]
["bitfinex","ETHUSD",1673424419484,4.71026982,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424420796,19.68592982,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424420957,5.74340532,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424421387,4.77626982,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424421702,4.71026982,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424422132,3.58775005,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424422564,5.67739472,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424422773,5.74339472,1335.5,1335.4,1.30601308]
["bitfinex","ETHUSD",1673424425945,22.44705693,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424426172,17.76011974,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424426476,18.02243494,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424427062,13.29645782,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424427500,8.55323541,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424427706,6.86623541,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424427946,11.61722381,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424428387,21.34827622,1335.5,1335.4,0.41780179]
["bitfinex","ETHUSD",1673424428779,21.34827622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424428975,18.84827622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424429186,26.33610622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424429394,27.75735148,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424429596,25.51412907,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424429827,26.33610622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424430072,33.82393622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424430319,35.24518148,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424431301,27.75735148,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424431531,26.33610622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424431959,11.36044622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424432753,10.23939063,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424433501,17.72722063,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424433716,17.16542063,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424435014,16.04325381,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424435395,18.28647622,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424437762,18.2862328,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424438083,18.2861828,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424438289,16.60291576,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424438446,31.57857576,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424438651,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424439106,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424439864,33.2617033,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424440070,34.68294856,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424441420,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424442591,37.72579814,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424442959,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424443386,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424444211,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424444385,33.26134121,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424444589,34.68258647,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424446742,39.40856359,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424446932,37.72579814,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424447107,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424449862,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424450556,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424451344,40.53263907,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424451557,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424451821,40.53263907,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424452034,35.80666195,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424452612,32.99982102,1335.5,1335.4,0.41479944]
["bitfinex","ETHUSD",1673424453052,32.99982102,1335.5,1335.4,0.41183139]
["bitfinex","ETHUSD",1673424457038,35.80666195,1335.5,1335.4,0.41183139]
["bitfinex","ETHUSD",1673424457245,40.53263907,1335.5,1335.4,0.41183139]
["bitfinex","ETHUSD",1673424457550,35.80666195,1335.5,1335.4,0.41183139]
["bitfinex","ETHUSD",1673424458287,1.08553259,1335.3,1335.2,0.06388703]
["bitfinex","ETHUSD",1673424458550,1.08553259,1335.3,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424458551,7.6882081,1335.3,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424458715,3.79766064,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424458920,3.79766064,1335.2,1335.1,0.94808775]
["bitfinex","ETHUSD",1673424459165,3.79766064,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424459563,3.79766064,1335.2,1335.1,0.94807974]
["bitfinex","ETHUSD",1673424463905,3.79766064,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424463906,15.46962016,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424464079,11.39100592,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424464288,9.70797289,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424464948,13.32910592,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424465923,9.14607289,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424466264,10.82910592,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424466744,11.64607289,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424467896,9.14607289,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424470265,6.67264248,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424471474,10.12116246,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424472157,7.62116246,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424472521,5.93416246,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424473252,3.86366064,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424473472,5.86818691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424473688,5.93418691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424475343,8.43418691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424475533,5.93418691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424476569,8.43418691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424478413,5.93418691,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424478936,18.66722294,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424479095,35.82344416,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424479458,46.11861816,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424479980,46.11862109,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424480349,43.87485416,1335.2,1335.1,0.04243954]
["bitfinex","ETHUSD",1673424480981,28.14420956,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424481294,48.36885416,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424481975,45.5637991,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424482296,48.36698237,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424483400,50.6094599,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424483613,48.36698237,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424484468,47.61757784,1335.2,1335.1,9.54e-06]
["bitfinex","ETHUSD",1673424484662,45.5637991,1335.2,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424484890,60.13696158,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424485108,57.40085769,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424485317,58.15026222,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424486394,59.83084265,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424486558,64.32484265,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424486771,64.33126222,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424486997,66.01192473,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424487202,66.01194694,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424487980,53.78019382,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424488181,63.51194694,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424488360,61.27026382,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424488558,63.51194694,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424488768,61.27026382,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424489244,60.70347237,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424490242,59.58326382,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424490701,60.70329764,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424491230,62.94636611,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424491389,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424493926,61.64227846,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424494589,64.62998911,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424494774,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424494984,64.63024042,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424495213,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424495430,64.63017852,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424495610,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424496170,64.63013859,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424496537,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424498751,64.62945617,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424499270,62.39168299,1335.1,1335.0,0.04544223]
["bitfinex","ETHUSD",1673424499737,62.39168299,1335.1,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424499738,24.97189,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424499946,46.18983893,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424500164,46.93924346,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424502892,51.43324346,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424503489,49.19553811,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424503700,51.43324346,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424503897,49.19553811,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424504575,51.43324346,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424506567,49.19553811,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424506780,51.43324346,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424506953,49.19553811,1335.0,1334.9,0.0529039]
["bitfinex","ETHUSD",1673424507169,51.43324346,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424507785,50.68383893,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424508310,48.44613358,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424508674,51.43324346,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424509461,51.43348997,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424509997,49.75496445,1335.0,1334.9,0.0029039]
["bitfinex","ETHUSD",1673424510435,2.5,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424510621,57.33213427,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424510989,58.1475388,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424511153,57.02849892,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424512044,58.14779972,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424512314,57.02849892,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424512756,59.26620427,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424512963,57.02849892,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424513690,57.58764445,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424514526,59.26665398,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424514827,57.58764445,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424515876,33.52406683,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424516111,26.03287683,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424516523,30.42319237,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424516749,33.50737189,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424517574,31.82774269,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424517986,40.99856189,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424518870,39.87876459,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424520637,42.11646994,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424521876,39.87876459,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424522944,42.11646994,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424523191,39.87876459,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424525398,42.11646994,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424525789,39.87876459,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424528187,42.11646994,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424528436,39.87876459,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424528652,42.11646994,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424530645,40.43684074,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424530850,42.12010341,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424531464,34.62891341,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424532073,27.13772341,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424532538,25.73317309,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424532970,32.39120806,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424533138,34.62891341,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424533384,32.94565074,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424533604,40.43684074,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424534315,42.12011534,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424535178,40.43684074,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424535392,43.23894463,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424535846,40.43684074,1334.9,1334.8,0.01189445]
["bitfinex","ETHUSD",1673424537701,40.43684074,1334.9,1334.6,10.88738147]
["bitfinex","ETHUSD",1673424537912,5.86828971,1334.8,1334.6,12.00854083]
["bitfinex","ETHUSD",1673424538263,3.79766064,1334.7,1334.6,12.00854083]
["bitfinex","ETHUSD",1673424538417,3.79766064,1334.7,1334.6,12.91734659]
["bitfinex","ETHUSD",1673424539045,3.79766064,1334.7,1334.6,3.46939322]
["bitfinex","ETHUSD",1673424539292,3.79766064,1334.7,1334.6,2.02996512]
["bitfinex","ETHUSD",1673424540464,3.79766064,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424540883,3.79766064,1334.7,1334.6,2.02996512]
["bitfinex","ETHUSD",1673424541099,3.79766064,1334.7,1334.6,4.25731651]
["bitfinex","ETHUSD",1673424541402,3.79766064,1334.7,1334.6,5.93905556]
["bitfinex","ETHUSD",1673424541611,3.79766064,1334.7,1334.6,5.69674461]
["bitfinex","ETHUSD",1673424541824,3.79766064,1334.7,1334.6,4.32120354]
["bitfinex","ETHUSD",1673424542001,3.79766064,1334.7,1334.6,4.25731651]
["bitfinex","ETHUSD",1673424543266,2.79766064,1334.7,1334.6,4.25731651]
["bitfinex","ETHUSD",1673424545713,2.79766064,1334.7,1334.6,5.93905556]
["bitfinex","ETHUSD",1673424545878,2.79766064,1334.7,1334.6,6.00294259]
["bitfinex","ETHUSD",1673424546502,2.79766064,1334.7,1334.6,4.32120354]
["bitfinex","ETHUSD",1673424546729,2.79766064,1334.7,1334.6,4.25731651]
["bitfinex","ETHUSD",1673424548396,2.79766064,1334.7,1334.6,2.02996512]
["bitfinex","ETHUSD",1673424549984,2.79766064,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424550193,11.41206528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424550445,11.47806528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424550757,10.35598064,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424551457,11.47806528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424552012,10.35598064,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424552417,11.47806528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424553289,12.42555384,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424553479,3.98574528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424553804,2.79766064,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424554504,4.86768298,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424555335,3.91974528,1334.7,1334.6,0.90880576]
["bitfinex","ETHUSD",1673424556488,2.79766064,1334.7,1334.6,2.02996512]
["bitfinex","ETHUSD",1673424559643,2.79766064,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424560298,3.91974528,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424560925,3.91974528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424561382,2.79766064,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424563671,10.28998064,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424563842,2.86366064,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424564051,2.79766064,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424565629,11.41206528,1334.7,1334.6,4.02996512]
["bitfinex","ETHUSD",1673424565872,11.41206528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424565873,18.97038528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424566116,3.98574528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424566263,3.91974528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424567546,11.41206528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424567745,11.47806528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424568509,12.42615426,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424568719,11.47806528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424569312,3.98574528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424569528,3.91974528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424570164,4.86798741,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424571036,4.86797144,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424571824,3.91974528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424572064,4.86796878,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424572346,4.86801164,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424572557,3.91974528,1334.7,1334.6,2.90880576]
["bitfinex","ETHUSD",1673424574135,2.79766064,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424575428,2.79766064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424575638,2.79766064,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424575898,2.79766064,1334.7,1334.6,14.71633177]
["bitfinex","ETHUSD",1673424576103,2.79766064,1334.7,1334.6,8.66287987]
["bitfinex","ETHUSD",1673424576328,2.79766064,1334.7,1334.6,7.2873388]
["bitfinex","ETHUSD",1673424577364,2.79766064,1334.7,1334.6,4.8181522]
["bitfinex","ETHUSD",1673424577553,2.79766064,1334.7,1334.6,4.75426517]
["bitfinex","ETHUSD",1673424578846,2.79766064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424579002,2.79766064,1334.7,1334.6,4.75426517]
["bitfinex","ETHUSD",1673424579214,2.79766064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424583988,10.28998064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424584147,10.35598064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424586048,17.84830064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424586257,19.95562825,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424587138,18.97038528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424587624,26.46270528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424587837,18.97038528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424588045,19.95572669,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424589657,12.46340669,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424589865,11.47806528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424590797,3.98574528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424591136,3.91974528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424593558,2.79766064,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424593800,2.79766064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424594344,3.91974528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424594761,3.91974528,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424595003,3.91974528,1334.7,1334.6,1.95136676]
["bitfinex","ETHUSD",1673424595925,3.91974528,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424596341,2.79766064,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424597244,2.79451516,1334.7,1334.6,3.07252612]
["bitfinex","ETHUSD",1673424598759,2.79451516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424600026,2.79451516,1334.7,1334.6,2.80289841]
["bitfinex","ETHUSD",1673424600467,2.79451516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424602637,10.28683516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424602954,10.35283516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424603180,2.86051516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424603426,2.79451516,1334.7,1334.6,1.12115936]
["bitfinex","ETHUSD",1673424603636,10.28683516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424603833,10.35283516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424607093,2.86051516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424607302,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424611099,2.79651516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424611346,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424611991,10.28683516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424612203,3.9825998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424612469,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424612719,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424615248,10.28683516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424615508,2.86051516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424615721,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424616549,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424616752,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424617149,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424619078,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424620119,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424620504,4.90254242,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424620946,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424621782,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424622338,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424622762,4.90257334,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424622943,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424623514,2.79451516,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424623913,3.9165998,1334.7,1334.6,1.40738486]
["bitfinex","ETHUSD",1673424624141,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424626735,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424627368,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424628481,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424630156,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424630328,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424631467,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424631725,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424633170,2.79451516,1334.7,1334.6,3.01482061]
["bitfinex","ETHUSD",1673424635938,4.9027074,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424636452,12.3950274,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424636765,12.4610274,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424637005,12.4610274,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424637670,12.4610274,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424638423,12.4610274,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424638632,19.9533474,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424639556,19.9533474,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424639974,4.9687074,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424640203,4.9027074,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424640407,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424641705,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424642293,3.9165998,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424643490,4.90240185,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424644389,6.58551542,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424644642,6.65151542,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424645173,14.14383542,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424646538,6.65151542,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424647034,4.96840185,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424647228,16.60868182,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424647441,16.67468182,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424649488,14.99156825,1334.7,1334.6,1.08360714]
["bitfinex","ETHUSD",1673424649640,16.67468182,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424650061,14.99156825,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424650267,14.99156825,1334.7,1334.6,1.08360433]
["bitfinex","ETHUSD",1673424650497,16.67468182,1334.7,1334.6,1.08360433]
["bitfinex","ETHUSD",1673424650745,16.67468182,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424650902,7.49924825,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424651111,7.49924825,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424651323,4.96840185,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424651649,4.90240185,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424652001,4.90188042,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424652579,4.90188073,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424654317,3.9165998,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424654839,2.79451516,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424655422,3.9165998,1334.7,1334.6,1.08354436]
["bitfinex","ETHUSD",1673424655670,2.79451516,1334.7,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424655998,2.79451516,1334.7,1334.6,2.20470372]
["bitfinex","ETHUSD",1673424656369,4.30662143,1334.8,1334.6,1.62249772]
["bitfinex","ETHUSD",1673424656575,4.30662143,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424656576,4.91974528,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424656809,3.79766064,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424657119,3.79766064,1334.8,1334.7,1.99278152]
["bitfinex","ETHUSD",1673424657549,3.79766064,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424657884,4.91974528,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424658462,5.89953859,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424658676,4.98574528,1334.8,1334.7,0.87162216]
["bitfinex","ETHUSD",1673424658936,4.91974528,1334.8,1334.6,4.42539613]
["bitfinex","ETHUSD",1673424659103,4.91974528,1334.8,1334.7,1.31416177]
["bitfinex","ETHUSD",1673424660057,29.80551443,1334.8,1334.6,1.33308156]
["bitfinex","ETHUSD",1673424660270,7.41974528,1334.7,1334.6,0.2119222]
["bitfinex","ETHUSD",1673424660507,22.47038528,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424660988,21.34830064,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424661455,13.85598064,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424662073,6.36366064,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424662688,7.48574528,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424663328,4.98574528,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424663544,3.79766064,1334.7,1334.6,1.088779]
["bitfinex","ETHUSD",1673424664072,3.79766064,1334.7,1334.6,2.20993836]
["bitfinex","ETHUSD",1673424664463,3.79766064,1334.7,1334.6,12.53582012]
["bitfinex","ETHUSD",1673424664668,3.79766064,1334.7,1334.6,10.9179681]
["bitfinex","ETHUSD",1673424664913,1.18808464,1334.8,1334.6,19.53200747]
["bitfinex","ETHUSD",1673424664914,0.066,1334.8,1334.6,19.53200747]
["bitfinex","ETHUSD",1673424665154,1.12208464,1335.0,1334.7,2.56086606]
["bitfinex","ETHUSD",1673424665449,33.59386449,1335.1,1334.8,16.10538769]
["bitfinex","ETHUSD",1673424665450,32.47824378,1335.1,1334.8,16.10538769]
["bitfinex","ETHUSD",1673424665667,6.97790442,1335.1,1334.9,2.48739557]
["bitfinex","ETHUSD",1673424665873,5.54774528,1335.1,1334.9,9.10167877]
["bitfinex","ETHUSD",1673424666034,5.54774528,1335.1,1334.9,9.1655658]
["bitfinex","ETHUSD",1673424666409,5.54774528,1335.1,1334.9,1.6744258]
["bitfinex","ETHUSD",1673424666560,5.54774528,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424667235,13.03800528,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424667920,5.54774528,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424669450,4.42566064,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424669770,4.35966064,1335.1,1335.0,0.16105388]
["bitfinex","ETHUSD",1673424670774,11.84973064,1335.1,1335.0,0.16105388]
["bitfinex","ETHUSD",1673424670983,11.91573064,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424671408,4.42566064,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424671750,4.35966064,1335.1,1334.9,1.61053877]
["bitfinex","ETHUSD",1673424674262,4.35966064,1335.1,1334.9,9.10171877]
["bitfinex","ETHUSD",1673424674475,4.35966064,1335.1,1334.9,9.1656058]
["bitfinex","ETHUSD",1673424675938,4.35966064,1335.1,1334.9,1.6744258]
["bitfinex","ETHUSD",1673424676262,4.35966064,1335.1,1334.8,18.61472703]
["bitfinex","ETHUSD",1673424677913,3.79766064,1335.1,1334.8,18.61472703]
["bitfinex","ETHUSD",1673424678590,3.79766064,1335.1,1334.8,16.93172703]
["bitfinex","ETHUSD",1673424678974,11.28773064,1335.1,1334.8,9.43998703]
["bitfinex","ETHUSD",1673424679175,11.35373064,1335.1,1334.8,9.43767806]
["bitfinex","ETHUSD",1673424680769,18.84380064,1335.1,1334.8,9.43767806]
["bitfinex","ETHUSD",1673424680978,3.86366064,1335.1,1334.8,16.92940806]
["bitfinex","ETHUSD",1673424681185,3.86366064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424681186,3.79766064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424682030,3.79766064,1335.1,1334.8,13.26846026]
["bitfinex","ETHUSD",1673424682288,11.28779064,1335.1,1334.8,13.26846026]
["bitfinex","ETHUSD",1673424682609,11.35379064,1335.1,1334.8,13.26846026]
["bitfinex","ETHUSD",1673424684548,3.86366064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424684813,3.79766064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424685031,3.79766064,1335.1,1334.8,28.25194026]
["bitfinex","ETHUSD",1673424685741,6.24766064,1335.1,1334.9,2.82519403]
["bitfinex","ETHUSD",1673424685914,6.31366064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424687381,3.81366064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424687652,3.74766064,1335.1,1334.8,20.76019026]
["bitfinex","ETHUSD",1673424687839,3.74766064,1335.1,1334.8,29.60321475]
["bitfinex","ETHUSD",1673424688228,3.74766064,1335.1,1334.8,28.25194026]
["bitfinex","ETHUSD",1673424688450,3.74766064,1335.1,1334.9,2.82519403]
["bitfinex","ETHUSD",1673424692798,3.74766064,1335.1,1334.9,10.31637403]
["bitfinex","ETHUSD",1673424693004,3.74766064,1335.1,1334.9,10.38026106]
["bitfinex","ETHUSD",1673424693217,3.74766064,1335.1,1334.9,2.88908106]
["bitfinex","ETHUSD",1673424693393,3.74766064,1335.1,1334.9,2.82519403]
["bitfinex","ETHUSD",1673424693589,3.74966064,1335.1,1334.9,2.82519403]
["bitfinex","ETHUSD",1673424693798,3.74766064,1335.1,1334.9,2.82519403]
["bitfinex","ETHUSD",1673424694581,3.74766064,1335.1,1334.9,10.31634403]
["bitfinex","ETHUSD",1673424694758,4.86974528,1335.1,1334.9,10.38023106]
["bitfinex","ETHUSD",1673424695743,4.86974528,1335.1,1334.9,10.38026106]
["bitfinex","ETHUSD",1673424696317,4.86974528,1335.1,1334.9,2.88908106]
["bitfinex","ETHUSD",1673424696577,4.86974528,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424696737,12.35994528,1335.1,1334.9,0.87681826]
["bitfinex","ETHUSD",1673424696952,12.42594528,1335.1,1334.9,0.87681826]
["bitfinex","ETHUSD",1673424697313,14.10857399,1335.1,1334.8,14.62149906]
["bitfinex","ETHUSD",1673424697654,14.10857399,1335.1,1334.8,13.26846026]
["bitfinex","ETHUSD",1673424697787,14.10857399,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424697997,12.42594528,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424698467,14.10857399,1335.1,1334.8,14.62149906]
["bitfinex","ETHUSD",1673424698643,14.10857399,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424698858,14.10857399,1335.1,1334.8,14.39034795]
["bitfinex","ETHUSD",1673424699048,14.10857399,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424699259,14.10857399,1335.1,1334.8,14.39034795]
["bitfinex","ETHUSD",1673424699680,14.10857399,1335.1,1334.8,15.74338675]
["bitfinex","ETHUSD",1673424699921,1.12208464,1335.0,1334.8,13.26846026]
["bitfinex","ETHUSD",1673424700515,1.12208464,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424701049,21.59889399,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424702530,1.12208464,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424702737,12.09076376,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424703094,11.33939247,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424703319,3.84876247,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424703634,11.27339247,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424703979,3.84876247,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424704103,3.78276247,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424704318,15.07105311,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424704538,22.62768311,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424704746,30.11831311,1335.0,1334.9,1.26617451]
["bitfinex","ETHUSD",1673424704960,28.99622847,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424705842,6.52433847,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424706152,6.52433847,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424706153,5.96213131,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424708537,20.94339131,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424709211,15.13539002,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424709386,13.45276131,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424709845,15.13539002,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424711058,5.96213131,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424711480,22.62602002,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424712390,15.13539002,1335.0,1334.9,1.26596596]
["bitfinex","ETHUSD",1673424712848,15.13539002,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424713060,7.64476002,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424713334,7.64476002,1335.0,1334.9,1.2659385]
["bitfinex","ETHUSD",1673424715212,7.64476002,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424715788,7.64476002,1335.0,1334.9,1.26594855]
["bitfinex","ETHUSD",1673424717531,7.64476002,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424717899,7.64476002,1335.0,1334.9,1.26593848]
["bitfinex","ETHUSD",1673424718525,5.96213131,1335.0,1334.9,1.26593848]
["bitfinex","ETHUSD",1673424719065,7.64476002,1335.0,1334.9,1.26593848]
["bitfinex","ETHUSD",1673424720469,7.64476002,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424720777,15.13531728,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424721320,7.64468728,1335.0,1334.9,1.26594079]
["bitfinex","ETHUSD",1673424721480,7.64468728,1335.0,1334.9,1.26593991]
["bitfinex","ETHUSD",1673424722585,7.64468728,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424722936,14.01250703,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424723160,31.64802266,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424723308,24.15739266,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424724596,31.64802266,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424724810,32.77071257,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424725362,34.19728963,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424725533,32.77068427,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424725724,33.07463273,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424725929,31.64802266,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424726405,25.27998708,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424726722,10.29872708,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424726879,7.64447145,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424727089,5.96184274,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424727298,7.64447145,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424727767,5.96184274,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424728980,4.98625506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424729192,4.92025506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424729508,5.80648643,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424729825,5.87248643,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424730275,4.98625506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424730467,4.92025506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424730681,5.80659386,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424730883,5.82259386,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424732570,4.93625506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424732776,4.87025506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424733319,4.87025506,1335.0,1334.9,2.38759163]
["bitfinex","ETHUSD",1673424734276,4.87025506,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424735728,5.75651351,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424735946,5.82251351,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424736416,1.18859442,1335.0,1334.9,1.26570394]
["bitfinex","ETHUSD",1673424736726,1.12259442,1335.0,1334.9,2.42842173]
["bitfinex","ETHUSD",1673424738298,1.12259442,1335.0,1334.9,3.55030942]
["bitfinex","ETHUSD",1673424738510,2.87122313,1335.1,1334.9,3.55030942]
["bitfinex","ETHUSD",1673424738720,6.60288377,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424738949,6.66888377,1335.1,1335.0,0.97094078]
["bitfinex","ETHUSD",1673424739096,7.55511299,1335.1,1335.0,0.97094078]
["bitfinex","ETHUSD",1673424739466,6.43251857,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424739634,1.12295762,1335.0,1334.9,1.509678]
["bitfinex","ETHUSD",1673424739986,5.54628935,1335.1,1334.9,4.60066461]
["bitfinex","ETHUSD",1673424739987,6.66924697,1335.1,1334.9,4.60066461]
["bitfinex","ETHUSD",1673424740154,6.66924697,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424741563,1.12295762,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424741730,1.12295762,1335.0,1334.9,1.35866408]
["bitfinex","ETHUSD",1673424741938,6.66924697,1335.1,1334.9,2.48055177]
["bitfinex","ETHUSD",1673424742161,6.66924697,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424743667,6.66924697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424745240,14.15932697,1335.1,1334.9,1.3585976]
["bitfinex","ETHUSD",1673424745450,14.15932697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424746076,1.12295762,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424746320,1.12295762,1335.0,1334.9,1.35862075]
["bitfinex","ETHUSD",1673424747285,2.00897106,1335.0,1334.9,1.35862075]
["bitfinex","ETHUSD",1673424748856,1.12295762,1335.0,1334.9,2.65818418]
["bitfinex","ETHUSD",1673424749379,14.15946697,1335.1,1334.9,2.65818418]
["bitfinex","ETHUSD",1673424749599,14.15946697,1335.1,1334.9,1.68735374]
["bitfinex","ETHUSD",1673424750229,14.15946697,1335.1,1334.9,2.80924143]
["bitfinex","ETHUSD",1673424751774,14.15946697,1335.1,1334.9,1.68735374]
["bitfinex","ETHUSD",1673424752351,14.15946697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424752508,14.15946697,1335.1,1334.9,1.35839342]
["bitfinex","ETHUSD",1673424752719,1.12295762,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424752974,1.12295762,1335.0,1334.9,1.35841349]
["bitfinex","ETHUSD",1673424753297,1.12295762,1335.0,1334.9,2.82635712]
["bitfinex","ETHUSD",1673424756331,5.54628935,1335.1,1334.9,2.82635712]
["bitfinex","ETHUSD",1673424756332,6.66924697,1335.1,1334.9,2.82635712]
["bitfinex","ETHUSD",1673424756662,6.66924697,1335.1,1334.9,1.85573394]
["bitfinex","ETHUSD",1673424757493,1.12295762,1335.0,1334.9,1.85573394]
["bitfinex","ETHUSD",1673424757704,6.66924697,1335.1,1334.9,2.82641064]
["bitfinex","ETHUSD",1673424758023,14.15936697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424758397,1.12295762,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424758606,1.12295762,1335.0,1334.9,1.35847727]
["bitfinex","ETHUSD",1673424759386,14.15936697,1335.1,1334.9,1.35847727]
["bitfinex","ETHUSD",1673424759552,14.15936697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424759769,14.15936697,1335.1,1334.9,1.35847587]
["bitfinex","ETHUSD",1673424759987,14.15936697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424760179,14.15936697,1335.1,1334.9,2.48018538]
["bitfinex","ETHUSD",1673424760401,14.15936697,1335.1,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424760612,14.15936697,1335.1,1334.9,2.48018517]
["bitfinex","ETHUSD",1673424760829,14.15936697,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424761072,4.98661826,1335.1,1335.0,0.97048825]
["bitfinex","ETHUSD",1673424761280,5.80671355,1335.1,1335.0,0.97048825]
["bitfinex","ETHUSD",1673424761595,5.87271355,1335.1,1335.0,0.97048825]
["bitfinex","ETHUSD",1673424764195,7.55534226,1335.1,1335.0,0.97048825]
["bitfinex","ETHUSD",1673424776331,6.43238464,1335.1,1335.0,0.97048825]
["bitfinex","ETHUSD",1673424776791,8.67008999,1335.1,1334.9,1.509678]
["bitfinex","ETHUSD",1673424777004,2.00889156,1335.0,1334.9,1.509678]
["bitfinex","ETHUSD",1673424777260,2.00889156,1335.0,1334.9,5.35014394]
["bitfinex","ETHUSD",1673424777474,2.00889156,1335.0,1334.9,5.41403097]
["bitfinex","ETHUSD",1673424777970,1.12279627,1335.0,1334.9,5.41403097]
["bitfinex","ETHUSD",1673424779228,2.00888392,1335.0,1334.9,5.41403097]
["bitfinex","ETHUSD",1673424779425,1.12279627,1335.0,1334.9,5.41403097]
["bitfinex","ETHUSD",1673424779635,2.0088997,1335.0,1334.9,5.41403097]
["bitfinex","ETHUSD",1673424780210,2.0088997,1335.0,1334.9,4.29214328]
["bitfinex","ETHUSD",1673424780529,2.0088997,1335.0,1334.9,2.48093363]
["bitfinex","ETHUSD",1673424782302,2.0088997,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424783533,18.67278841,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424783779,18.73878841,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424785525,9.5655297,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424786584,11.24815841,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424786935,9.5655297,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424787249,17.0561597,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424792716,18.73878841,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424793449,17.0561597,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424793970,9.5655297,1335.0,1334.9,1.35904594]
["bitfinex","ETHUSD",1673424794700,18.73878841,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424795347,26.22941841,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424795512,27.65602848,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424795721,26.22941841,1335.0,1334.9,0.38779031]
["bitfinex","ETHUSD",1673424795927,26.22941841,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424795928,27.34432749,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424796139,31.14198813,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424797612,28.90428278,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424798143,13.36210849,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424799145,20.85273849,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424800392,22.5353672,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424800924,20.85273849,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424801084,22.5353672,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424801966,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424802722,22.5353672,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424805338,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424805760,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424805975,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424806147,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424806357,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424807869,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424808084,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424808452,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424808666,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424809137,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424809349,30.0259972,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424811140,31.45260727,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424811291,22.5353672,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424818178,21.41365278,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424819707,15.04506891,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424820415,7.55443891,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424821319,13.92302278,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424821867,21.41365278,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424822087,23.65135813,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424823156,31.14198813,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424834444,29.45935942,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424835071,31.14260976,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424835492,32.56921983,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424838327,25.07858983,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424838537,22.84088448,1335.0,1334.9,1.35639461]
["bitfinex","ETHUSD",1673424839010,25.07858983,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424839322,22.84088448,1335.0,1334.9,1.35640536]
["bitfinex","ETHUSD",1673424839920,25.07858983,1335.0,1334.9,0.38466384]
["bitfinex","ETHUSD",1673424840148,22.84088448,1335.0,1334.9,1.3564393]
["bitfinex","ETHUSD",1673424840366,22.84088448,1335.0,1334.9,1.35643715]
["bitfinex","ETHUSD",1673424840541,30.33151448,1335.0,1334.9,1.35643715]
["bitfinex","ETHUSD",1673424842214,30.33151448,1335.0,1334.9,2.65643715]
["bitfinex","ETHUSD",1673424842683,30.33151448,1335.0,1334.9,2.65643728]
["bitfinex","ETHUSD",1673424842918,30.33151448,1335.0,1334.9,2.65643714]
["bitfinex","ETHUSD",1673424843248,32.56921983,1335.0,1334.9,1.68466384]
["bitfinex","ETHUSD",1673424843551,30.33151448,1335.0,1334.9,1.68466384]
["bitfinex","ETHUSD",1673424843765,30.33151448,1335.0,1334.9,2.65643952]
["bitfinex","ETHUSD",1673424844077,32.56921983,1335.0,1334.9,1.68466384]
["bitfinex","ETHUSD",1673424844919,25.07858983,1335.0,1334.9,1.68466384]
["bitfinex","ETHUSD",1673424845232,22.84088448,1335.0,1334.9,2.65644037]
["bitfinex","ETHUSD",1673424845619,23.96318967,1335.0,1334.9,2.65644037]
["bitfinex","ETHUSD",1673424846872,22.84088448,1335.0,1334.9,2.65644037]
["bitfinex","ETHUSD",1673424849031,16.472486,1335.0,1334.9,2.65644037]
["bitfinex","ETHUSD",1673424849174,5.18419536,1335.0,1334.9,2.65644037]
["bitfinex","ETHUSD",1673424849388,0.06238943,1335.0,1334.9,3.77832806]
["bitfinex","ETHUSD",1673424849718,1.18662095,1335.1,1334.9,5.46233732]
["bitfinex","ETHUSD",1673424850070,1.12223152,1335.1,1335.0,0.97177653]
["bitfinex","ETHUSD",1673424850277,2.00726415,1335.1,1335.0,0.97177653]
["bitfinex","ETHUSD",1673424850817,2.00726415,1335.1,1335.0,1.32287274]
["bitfinex","ETHUSD",1673424850967,9.49733415,1335.1,1335.0,2.62287274]
["bitfinex","ETHUSD",1673424851326,9.56172358,1335.1,1335.0,2.62287274]
["bitfinex","ETHUSD",1673424852183,8.67669095,1335.1,1335.0,2.62287274]
["bitfinex","ETHUSD",1673424853539,7.55445943,1335.1,1335.0,2.62287274]
["bitfinex","ETHUSD",1673424853758,0.06438943,1335.1,1335.0,2.62287274]
["bitfinex","ETHUSD",1673424853975,1.12223152,1335.1,1335.0,3.00373749]
["bitfinex","ETHUSD",1673424854293,7.49007,1335.1,1335.0,3.00373749]
["bitfinex","ETHUSD",1673424854504,7.55445943,1335.1,1335.0,3.00373749]
["bitfinex","ETHUSD",1673424856284,7.55445943,1335.1,1335.0,2.03196096]
["bitfinex","ETHUSD",1673424856652,7.55445943,1335.1,1335.0,3.00196891]
["bitfinex","ETHUSD",1673424857125,7.55445943,1335.1,1335.0,2.03196096]
["bitfinex","ETHUSD",1673424858162,7.55445943,1335.1,1335.0,3.00192572]
["bitfinex","ETHUSD",1673424858373,7.55445943,1335.1,1335.0,2.03196096]
["bitfinex","ETHUSD",1673424859704,0.06438943,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424860035,27.26360193,1335.2,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424860036,27.32799136,1335.2,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424860247,31.125652,1335.2,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424860966,2.5,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424861178,9.99007,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424861421,11.17669095,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424861966,12.06076581,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424862587,11.17669095,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424862800,10.05445943,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424863125,12.06080216,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424863277,11.17669095,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424863906,12.06075084,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424868567,4.57068084,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424868756,2.00629141,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424869378,2.00638273,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424870573,9.49645273,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424870782,9.56084216,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424873618,22.53182314,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424874374,20.8485728,1335.1,1335.0,1.65109621]
["bitfinex","ETHUSD",1673424874899,20.8485728,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424875059,22.53182314,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424875997,20.8485728,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424876245,22.53182314,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424878653,5.8684328,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424878879,5.8684328,1335.1,1335.0,0.4983946]
["bitfinex","ETHUSD",1673424879080,5.8684328,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424880729,13.3585028,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424881360,20.8485728,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424882920,22.53182314,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424884157,28.89966162,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424884369,31.13736697,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424884912,28.89966162,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424886139,31.13736697,1335.1,1335.0,0.35109621]
["bitfinex","ETHUSD",1673424891654,31.13736697,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424892661,23.64729697,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424894470,31.13736697,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424895031,34.13279095,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424895236,32.56313013,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424895448,23.64645006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424895998,16.15638006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424896429,23.64645006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424897208,8.66631006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424897634,13.91867471,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424898270,21.40874471,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424899004,23.64645006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424900160,25.07306013,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424903194,23.64645006,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424903549,25.07306013,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424904149,30.8807267,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424905044,33.94522052,1335.1,1335.0,1.35109621]
["bitfinex","ETHUSD",1673424905201,37.81279956,1335.1,1335.0,1.34867274]
["bitfinex","ETHUSD",1673424905409,38.65742697,1335.1,1335.0,1.34867274]
["bitfinex","ETHUSD",1673424905761,33.97875265,1335.1,1335.0,1.34867274]
["bitfinex","ETHUSD",1673424906589,36.22184136,1335.1,1335.0,1.34867274]
["bitfinex","ETHUSD",1673424906774,52.65742697,1335.1,1335.0,1.34867274]
["bitfinex","ETHUSD",1673424907101,53.78309776,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424908935,50.41732308,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424909298,53.21948295,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424911400,55.46056487,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424911822,55.46056076,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424912346,53.21948295,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424913076,50.41732308,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424913741,53.21831771,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424918142,39.21831771,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424918484,53.21831771,1335.1,1335.0,0.03114917]
["bitfinex","ETHUSD",1673424923380,53.21831771,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424928439,53.20464705,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424936385,50.40365242,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424936584,53.20415946,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424937076,50.40365242,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424937268,53.20412514,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424938319,50.40365242,1335.1,1335.0,0.00230549]
["bitfinex","ETHUSD",1673424938531,53.7694271,1335.1,1335.0,0.00017229]
["bitfinex","ETHUSD",1673424942425,0.00182771,1334.9,1334.7,0.06388703]
["bitfinex","ETHUSD",1673424942637,0.00182771,1334.9,1334.6,9.30558703]
["bitfinex","ETHUSD",1673424942638,32.9992297,1334.8,1334.6,9.30558703]
["bitfinex","ETHUSD",1673424942976,6.36291434,1334.7,1334.6,9.30558703]
["bitfinex","ETHUSD",1673424943185,15.04032819,1334.7,1334.6,9.30558703]
["bitfinex","ETHUSD",1673424943535,15.04032819,1334.7,1334.6,0.06388703]
["bitfinex","ETHUSD",1673424943728,15.04032819,1334.7,1334.5,11.11754971]
["bitfinex","ETHUSD",1673424944047,1.12070442,1334.6,1334.5,0.12754971]
["bitfinex","ETHUSD",1673424944263,1.12070442,1334.6,1334.5,1.13170229]
["bitfinex","ETHUSD",1673424944568,22.71080507,1334.7,1334.5,1.13170229]
["bitfinex","ETHUSD",1673424944797,22.71080507,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424946147,15.21823507,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424946305,17.71823507,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424947391,15.21823507,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424948125,17.71823507,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424948341,8.54481258,1334.7,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424949086,3.79766064,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424949300,3.79766064,1334.6,1334.5,1.13101517]
["bitfinex","ETHUSD",1673424950661,3.79766064,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424950872,3.79766064,1334.6,1334.5,1.13078459]
["bitfinex","ETHUSD",1673424952208,3.79766064,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424954005,3.79966064,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424954211,3.79766064,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424955555,8.00004865,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424955773,24.0859779,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424955974,40.49834797,1334.6,1334.5,0.06366268]
["bitfinex","ETHUSD",1673424956184,40.49834797,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424956185,42.73982311,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424956402,40.49834797,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424956622,42.73982311,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424957028,38.07481945,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424957258,36.95252261,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424958236,35.27142012,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424958958,34.70922012,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424960437,33.28261005,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424960607,34.56618053,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424960816,23.32358233,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424961067,3.86205007,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424961276,11.29054064,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424961593,11.35493007,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424962177,27.39080649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424962637,12.40504649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424963390,19.89792649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424963827,12.40504649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424964916,19.89792649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424965107,12.40504649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424966891,19.89792649,1334.6,1334.5,1.36366268]
["bitfinex","ETHUSD",1673424967106,19.89792649,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424968420,12.40504649,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424968626,19.89792649,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424969724,21.01710479,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424970678,19.89792649,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424971045,35.24685649,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424971310,31.14407036,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424972035,35.80907402,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424972258,37.49017651,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424972416,39.16717651,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424973095,38.04799821,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424974735,38.27799821,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424976202,40.51947335,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424977827,38.27799821,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424978191,40.51947335,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424980510,38.27799821,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424980714,40.51947335,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424981791,39.95727335,1334.6,1334.5,1.36026936]
["bitfinex","ETHUSD",1673424981970,1.18970397,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424982190,33.18620759,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424982499,47.47118691,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424982707,50.21712911,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424982918,48.53602,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424983177,55.08665047,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424983339,52.51555975,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424983548,54.19546776,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424984281,51.95459518,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424984741,54.19546776,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424985384,51.95459518,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424986549,53.07429019,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424987329,45.58029019,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424987545,43.865123,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424987758,21.79587893,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424988016,20.38215059,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424988173,27.87615059,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424988389,35.37015059,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424988621,34.12058066,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424988835,40.02499481,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424989065,42.6636962,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424989393,42.8936962,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424990618,41.77400119,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424990832,44.01487377,1334.4,1334.3,0.07192801]
["bitfinex","ETHUSD",1673424991038,44.01487377,1334.4,1334.3,8.01e-06]
["bitfinex","ETHUSD",1673424991240,43.44700119,1334.4,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424991452,29.09002056,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424991657,29.15440999,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424991897,35.50821394,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424992275,30.85350962,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424992512,35.50821394,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424992736,30.85350962,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424992955,34.76790769,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424993140,36.98754357,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424993367,36.98731287,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424993745,36.98728696,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424994633,38.66719497,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424997322,45.97138763,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424997571,49.53368763,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424998389,47.29281505,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424999138,48.41203809,1334.3,1334.2,0.07679756]
["bitfinex","ETHUSD",1673424999567,2.5,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673424999742,32.38102064,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673424999958,33.50595345,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425002580,31.82695345,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425007191,38.34081397,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425007561,37.60088081,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425007720,38.3407074,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425008258,37.60088081,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425008459,38.34070521,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425010983,44.08389091,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425011202,49.33357588,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425011450,51.57444846,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425013730,64.6440802,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425013937,65.2063802,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425014140,66.88557179,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425014350,64.64469921,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425014603,66.88557179,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425015082,65.2063802,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425015735,66.88573181,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425016285,66.13619206,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425017711,64.45684045,1334.2,1334.1,0.02159808]
["bitfinex","ETHUSD",1673425019084,64.45684045,1334.2,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425019291,4.91806212,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425019533,26.28641064,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425019724,27.40816845,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425019946,28.52856993,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425020343,27.40816845,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425021178,28.52856993,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425022643,29.26926574,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425023946,29.2691934,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425027079,28.52856993,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425027285,27.40816845,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425027501,3.86205007,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425027728,18.79016064,1334.0,1333.9,0.13529251]
["bitfinex","ETHUSD",1673425027949,3.86205007,1334.0,1333.9,5.87626688]
["bitfinex","ETHUSD",1673425028134,3.79766064,1334.0,1333.9,7.73779862]
["bitfinex","ETHUSD",1673425028344,3.79766064,1334.0,1333.9,3.11084064]
["bitfinex","ETHUSD",1673425028525,3.79766064,1334.0,1333.9,3.04695361]
["bitfinex","ETHUSD",1673425028739,18.79016064,1334.0,1333.9,3.04695361]
["bitfinex","ETHUSD",1673425028958,18.85455007,1334.0,1333.9,3.04695361]
["bitfinex","ETHUSD",1673425029215,18.85455007,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425029581,3.86205007,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425029814,3.79766064,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425031711,11.29391064,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425031902,11.35830007,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425032890,18.85455007,1334.0,1333.9,4.73595361]
["bitfinex","ETHUSD",1673425033263,0.06438943,1334.0,1333.9,10.48512527]
["bitfinex","ETHUSD",1673425033479,4.05231734,1334.2,1333.9,10.5490123]
["bitfinex","ETHUSD",1673425033480,8.61564148,1334.2,1333.9,10.5490123]
["bitfinex","ETHUSD",1673425033684,8.61564148,1334.2,1334.0,3.85793812]
["bitfinex","ETHUSD",1673425033685,4.98245155,1334.2,1334.0,3.85793812]
["bitfinex","ETHUSD",1673425033934,4.91806212,1334.2,1334.0,10.23995123]
["bitfinex","ETHUSD",1673425034127,4.91806212,1334.2,1334.1,1.689]
["bitfinex","ETHUSD",1673425034476,1.12040148,1334.2,1334.1,1.689]
["bitfinex","ETHUSD",1673425034781,16.57495575,1334.2,1334.1,1.689]
["bitfinex","ETHUSD",1673425034948,24.13446518,1334.2,1334.1,2.13867883]
["bitfinex","ETHUSD",1673425035710,24.13446518,1334.2,1334.1,2.35822864]
["bitfinex","ETHUSD",1673425036836,29.61272804,1334.2,1334.1,0.66922864]
["bitfinex","ETHUSD",1673425037049,28.49232656,1334.2,1334.1,0.21954981]
["bitfinex","ETHUSD",1673425037514,31.65502585,1334.2,1334.1,0.21954981]
["bitfinex","ETHUSD",1673425038729,31.65502585,1334.2,1333.9,15.63730375]
["bitfinex","ETHUSD",1673425039096,5.38409763,1334.1,1333.9,15.63730375]
["bitfinex","ETHUSD",1673425039272,22.48875,1334.0,1333.9,15.63730375]
["bitfinex","ETHUSD",1673425039617,22.55313943,1334.0,1333.9,6.36906993]
["bitfinex","ETHUSD",1673425040193,22.55313943,1334.0,1333.9,4.97680375]
["bitfinex","ETHUSD",1673425040407,22.55313943,1334.0,1333.9,4.91291672]
["bitfinex","ETHUSD",1673425040614,22.55313943,1334.0,1333.9,6.30520608]
["bitfinex","ETHUSD",1673425040828,22.55313943,1334.0,1333.9,6.36909311]
["bitfinex","ETHUSD",1673425041989,15.05688943,1334.0,1333.9,6.36909311]
["bitfinex","ETHUSD",1673425043501,15.05688943,1334.0,1333.9,4.97680375]
["bitfinex","ETHUSD",1673425043779,15.05688943,1334.0,1333.9,6.30536374]
["bitfinex","ETHUSD",1673425044104,15.05688943,1334.0,1333.9,6.36925363]
["bitfinex","ETHUSD",1673425044310,22.55313943,1334.0,1333.9,3.17917954]
["bitfinex","ETHUSD",1673425044539,23.67526215,1334.0,1333.9,3.11529251]
["bitfinex","ETHUSD",1673425044753,22.55313943,1334.0,1333.9,3.11529251]
["bitfinex","ETHUSD",1673425044927,27.47292279,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425045979,26.35080007,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425046775,26.35080007,1334.0,1333.9,2.82791313]
["bitfinex","ETHUSD",1673425050032,18.85455007,1334.0,1333.9,2.82791313]
["bitfinex","ETHUSD",1673425050200,11.35830007,1334.0,1333.9,2.82791313]
["bitfinex","ETHUSD",1673425050415,27.47292279,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425050872,27.47292279,1334.0,1333.9,2.82811042]
["bitfinex","ETHUSD",1673425051064,19.97667279,1334.0,1333.9,2.82811042]
["bitfinex","ETHUSD",1673425051279,19.97667279,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425053396,20.44120828,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425055868,27.93745828,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425063987,20.44120828,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425064406,27.93745828,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425064618,5.44870828,1334.0,1333.9,1.43529251]
["bitfinex","ETHUSD",1673425065436,5.44870828,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425065643,12.48042279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425066169,12.94462113,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425066805,20.44087113,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425067340,12.48042279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425067536,12.94463559,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425069220,12.48042279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425069467,12.94457943,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425069978,12.48042279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425070368,12.94456126,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425070894,5.44831126,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425071126,4.98417279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425071350,5.38397688,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425071567,5.44836631,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425072625,4.98417279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425072787,4.91978336,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425073568,5.38391184,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425073786,5.44830127,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425074361,4.98417279,1334.0,1333.9,2.8285415]
["bitfinex","ETHUSD",1673425074569,4.90946436,1334.0,1333.9,5.22069046]
["bitfinex","ETHUSD",1673425074780,4.90946436,1334.0,1333.9,5.28457749]
["bitfinex","ETHUSD",1673425074992,4.90946436,1334.0,1333.9,12.78138749]
["bitfinex","ETHUSD",1673425075257,1.12212272,1334.0,1333.9,5.28457749]
["bitfinex","ETHUSD",1673425075425,1.12212272,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425075426,8.61837272,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425075635,8.68276215,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425075853,8.68276215,1334.0,1333.9,5.28457749]
["bitfinex","ETHUSD",1673425076978,8.68276215,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425077114,7.56063943,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425077318,8.68276215,1334.0,1333.9,5.28457749]
["bitfinex","ETHUSD",1673425077527,8.68276215,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425077955,16.17901215,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425079833,7.56063943,1334.0,1333.9,6.40646518]
["bitfinex","ETHUSD",1673425082450,0.06438943,1334.0,1333.9,14.4003274]
["bitfinex","ETHUSD",1673425082662,3.42941437,1334.2,1333.9,28.28005971]
["bitfinex","ETHUSD",1673425082911,3.36502494,1334.2,1334.0,7.02417727]
["bitfinex","ETHUSD",1673425083103,10.86019494,1334.2,1334.1,1.39324899]
["bitfinex","ETHUSD",1673425083296,11.38897445,1334.2,1334.1,1.39324899]
["bitfinex","ETHUSD",1673425084069,11.38897445,1334.2,1334.1,2.69324899]
["bitfinex","ETHUSD",1673425084070,18.88414445,1334.2,1334.1,2.69324899]
["bitfinex","ETHUSD",1673425084290,17.20354223,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425084564,2.21320223,1334.2,1334.1,1.99948153]
["bitfinex","ETHUSD",1673425084731,2.1485553,1334.2,1334.1,3.39279014]
["bitfinex","ETHUSD",1673425086396,9.6456753,1334.2,1334.1,1.99948153]
["bitfinex","ETHUSD",1673425086734,9.70806473,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425088565,17.20318473,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425090050,16.64088473,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425108988,9.14576473,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425111913,1.65064473,1334.2,1334.1,1.3]
["bitfinex","ETHUSD",1673425112126,1.5862553,1334.2,1334.1,1.42693865]
["bitfinex","ETHUSD",1673425112333,9.0813753,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425112543,9.14576473,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425119924,8.02364201,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425121505,9.70424423,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425121794,9.70424423,1334.2,1334.1,2.69155734]
["bitfinex","ETHUSD",1673425122784,11.94511681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425126680,19.44023681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425127003,11.94511681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425127904,19.44023681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425131470,26.93535681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425132312,19.44023681,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425138093,17.19936423,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425138307,17.19936423,1334.2,1334.1,2.69120864]
["bitfinex","ETHUSD",1673425138646,30.73301745,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425139400,33.22248095,1334.2,1334.1,1.29693865]
["bitfinex","ETHUSD",1673425139605,33.22248095,1334.2,1334.1,1.29296796]
["bitfinex","ETHUSD",1673425139606,36.75680119,1334.2,1334.1,1.29296796]
["bitfinex","ETHUSD",1673425139839,37.80103775,1334.2,1334.1,1.29296796]
["bitfinex","ETHUSD",1673425140184,40.04808695,1334.2,1334.1,1.29296796]
["bitfinex","ETHUSD",1673425141041,35.39338263,1334.2,1334.1,1.29296796]
["bitfinex","ETHUSD",1673425141255,35.39338263,1334.2,1333.6,4.59701567]
["bitfinex","ETHUSD",1673425141256,3.79766064,1333.8,1333.6,4.59701567]
["bitfinex","ETHUSD",1673425141471,3.79766064,1333.8,1333.5,1.12385153]
["bitfinex","ETHUSD",1673425141472,21.3123106,1333.7,1333.5,1.12385153]
["bitfinex","ETHUSD",1673425141714,36.7230297,1333.6,1333.5,3.46490102]
["bitfinex","ETHUSD",1673425141928,36.7230297,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673425141929,51.48296484,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673425142138,35.98139488,1333.5,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425142454,4.66729289,1333.4,1333.2,2.50057047]
["bitfinex","ETHUSD",1673425142640,2.98340063,1333.4,1333.2,2.50057047]
["bitfinex","ETHUSD",1673425142861,1.12259484,1333.4,1333.2,2.50057047]
["bitfinex","ETHUSD",1673425143178,8.62235484,1333.4,1333.2,4.1870187]
["bitfinex","ETHUSD",1673425143394,8.62235484,1333.4,1333.2,2.50057047]
["bitfinex","ETHUSD",1673425143395,8.68674427,1333.4,1333.2,2.50057047]
["bitfinex","ETHUSD",1673425143914,15.06390943,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425144864,7.56414943,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425146037,14.83833589,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425146249,14.90433589,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425146464,22.40395589,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425147143,14.90433589,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425147607,22.40395589,1333.4,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425148195,2.5,1333.3,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425148458,25.00054,1333.3,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425148766,22.56654,1333.3,1333.2,0.20227165]
["bitfinex","ETHUSD",1673425157300,28.05520064,1333.3,1333.2,1e-08]
["bitfinex","ETHUSD",1673425157887,35.01595658,1333.3,1333.2,1e-08]
["bitfinex","ETHUSD",1673425158112,40.07265658,1333.3,1333.2,1e-08]
["bitfinex","ETHUSD",1673425158327,40.30265658,1333.3,1333.2,1e-08]
["bitfinex","ETHUSD",1673425158944,47.80283658,1333.3,1333.2,1e-08]
["bitfinex","ETHUSD",1673425162037,30.00792,1333.0,1332.7,3.066]
["bitfinex","ETHUSD",1673425162190,30.00792,1333.0,1332.7,2.95]
["bitfinex","ETHUSD",1673425162191,35.55558064,1333.0,1332.7,2.95]
["bitfinex","ETHUSD",1673425163985,35.55558064,1333.0,1332.7,5.30906]
["bitfinex","ETHUSD",1673425164193,35.55558064,1333.0,1332.7,5.37506]
["bitfinex","ETHUSD",1673425164397,3.79766064,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673425164619,3.79766064,1332.8,1332.6,9.7707]
["bitfinex","ETHUSD",1673425164822,15.00712,1332.7,1332.6,9.7707]
["bitfinex","ETHUSD",1673425165030,15.00712,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673425165031,15.07312,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673425165273,15.07312,1332.7,1332.5,10.87869354]
["bitfinex","ETHUSD",1673425165559,15.07312,1332.7,1332.5,12.04038333]
["bitfinex","ETHUSD",1673425165925,15.07312,1332.7,1332.5,1.45298333]
["bitfinex","ETHUSD",1673425166097,15.07312,1332.7,1332.5,1.38698333]
["bitfinex","ETHUSD",1673425166441,22.57668,1332.7,1332.5,1.38698333]
["bitfinex","ETHUSD",1673425166610,15.07312,1332.7,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425166819,7.56956,1332.7,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425167900,0.066,1332.7,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425168108,3.86366064,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425168342,3.79766064,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425168545,18.80370064,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425168760,15.07204,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425168920,22.57508,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425170020,15.07204,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425170964,22.57508,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425172177,26.37274064,1332.8,1332.5,4.38698333]
["bitfinex","ETHUSD",1673425172387,26.37274064,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425172642,11.36666064,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425172841,18.86966064,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425173667,15.072,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425173897,22.575,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425174323,15.072,1332.8,1332.5,3.22529354]
["bitfinex","ETHUSD",1673425174538,22.575,1332.8,1332.5,5.67741333]
["bitfinex","ETHUSD",1673425174706,22.575,1332.8,1332.5,8.24341333]
["bitfinex","ETHUSD",1673425174921,22.575,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425175350,22.575,1332.8,1332.5,8.24341333]
["bitfinex","ETHUSD",1673425175556,22.575,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425176756,15.072,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425176907,22.575,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425177883,15.072,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425178499,22.575,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425180271,15.072,1332.8,1332.5,5.74341333]
["bitfinex","ETHUSD",1673425180487,15.072,1332.8,1332.5,8.24341333]
["bitfinex","ETHUSD",1673425180722,15.072,1332.8,1332.5,8.38303206]
["bitfinex","ETHUSD",1673425180941,15.072,1332.8,1332.5,9.50733088]
["bitfinex","ETHUSD",1673425181118,15.072,1332.8,1332.5,10.80733088]
["bitfinex","ETHUSD",1673425181324,15.072,1332.8,1332.5,9.68303206]
["bitfinex","ETHUSD",1673425181537,15.072,1332.8,1332.5,7.18303206]
["bitfinex","ETHUSD",1673425182160,15.072,1332.8,1332.5,7.04341333]
["bitfinex","ETHUSD",1673425182853,15.072,1332.8,1332.5,9.54341333]
["bitfinex","ETHUSD",1673425183044,0.066,1332.8,1332.5,9.68303206]
["bitfinex","ETHUSD",1673425183250,15.07186,1332.9,1332.5,17.18767206]
["bitfinex","ETHUSD",1673425183459,22.57468,1332.9,1332.5,9.68303206]
["bitfinex","ETHUSD",1673425183701,22.57468,1332.9,1332.5,8.30733088]
["bitfinex","ETHUSD",1673425183702,22.57157836,1332.9,1332.5,8.30733088]
["bitfinex","ETHUSD",1673425185182,7.56882,1332.9,1332.6,1.691]
["bitfinex","ETHUSD",1673425185340,22.5743,1332.9,1332.6,5.65253445]
["bitfinex","ETHUSD",1673425185549,15.07148,1332.9,1332.6,5.71853445]
["bitfinex","ETHUSD",1673425186013,0.066,1332.9,1332.7,5.74131242]
["bitfinex","ETHUSD",1673425186180,0.05251356,1333.0,1332.8,7.6170136]
["bitfinex","ETHUSD",1673425186389,0.05251356,1333.0,1332.9,1.691]
["bitfinex","ETHUSD",1673425186633,0.05251356,1333.0,1332.9,3.691]
["bitfinex","ETHUSD",1673425186829,0.05251356,1333.0,1332.9,4.991]
["bitfinex","ETHUSD",1673425187040,0.05251356,1333.0,1332.9,2.991]
["bitfinex","ETHUSD",1673425187699,7.55438356,1333.0,1332.9,2.991]
["bitfinex","ETHUSD",1673425187864,7.62038356,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425191157,0.11851356,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425191393,7.55438356,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425191606,7.62038356,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425191924,7.56787,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425192086,0.066,1333.0,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425192292,15.06909,1333.1,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425193156,7.56738,1333.1,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425193366,15.06876,1333.1,1332.9,4.5458553]
["bitfinex","ETHUSD",1673425194107,15.06876,1333.1,1332.9,5.67015412]
["bitfinex","ETHUSD",1673425194295,15.06876,1333.1,1332.9,5.73615412]
["bitfinex","ETHUSD",1673425195350,7.56746,1333.1,1333.0,1.685]
["bitfinex","ETHUSD",1673425195574,7.56746,1333.1,1333.0,2.25801541]
["bitfinex","ETHUSD",1673425202011,7.56731,1333.1,1333.0,2.25801541]
["bitfinex","ETHUSD",1673425202533,7.56731,1333.1,1333.0,3.55801541]
["bitfinex","ETHUSD",1673425203735,15.06862,1333.1,1333.0,3.55801541]
["bitfinex","ETHUSD",1673425207449,7.56731,1333.1,1333.0,3.55801541]
["bitfinex","ETHUSD",1673425209036,7.56731,1333.1,1333.0,1.87301541]
["bitfinex","ETHUSD",1673425213661,7.56674096,1333.1,1333.0,1.87301541]
["bitfinex","ETHUSD",1673425214522,0.06543096,1333.1,1333.0,1.87301541]
["bitfinex","ETHUSD",1673425214674,15.06753096,1333.2,1333.0,1.87301541]
["bitfinex","ETHUSD",1673425221530,22.56860096,1333.2,1333.0,1.87301541]
["bitfinex","ETHUSD",1673425221726,23.6911958,1333.2,1333.0,1.3]
["bitfinex","ETHUSD",1673425222384,25.37508806,1333.2,1333.0,1.3]
["bitfinex","ETHUSD",1673425222720,23.6911958,1333.2,1333.0,1.3]
["bitfinex","ETHUSD",1673425224082,25.37508806,1333.2,1333.0,1.3]
["bitfinex","ETHUSD",1673425224442,1.12259484,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425224680,8.62390484,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425225028,8.6893358,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425225175,16.1906458,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425226055,18.05194931,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425226261,16.1906458,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425226500,25.55326172,1333.1,1333.0,3.66859541]
["bitfinex","ETHUSD",1673425227101,8.6893358,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425231594,7.56674096,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425231804,0.06543096,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425232120,18.43678806,1333.2,1333.0,1.3]
["bitfinex","ETHUSD",1673425232762,0.42937916,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425236366,0.42937916,1333.1,1333.0,4.43279429]
["bitfinex","ETHUSD",1673425236951,0.42937916,1333.1,1333.0,5.55709311]
["bitfinex","ETHUSD",1673425237156,0.42937916,1333.1,1333.0,5.62309311]
["bitfinex","ETHUSD",1673425238208,0.43137916,1333.1,1333.0,5.62109311]
["bitfinex","ETHUSD",1673425238475,0.42937916,1333.1,1333.0,5.62309311]
["bitfinex","ETHUSD",1673425239910,0.43137916,1333.1,1333.0,5.62109311]
["bitfinex","ETHUSD",1673425240135,0.43137916,1333.1,1333.0,5.62309311]
["bitfinex","ETHUSD",1673425240136,0.42937916,1333.1,1333.0,5.62309311]
["bitfinex","ETHUSD",1673425243823,0.85663874,1333.1,1333.0,5.62309311]
["bitfinex","ETHUSD",1673425246033,0.85663874,1333.1,1333.0,2.49029882]
["bitfinex","ETHUSD",1673425246348,0.85663874,1333.1,1333.0,2.42429882]
["bitfinex","ETHUSD",1673425246736,8.35794874,1333.1,1333.0,2.42429882]
["bitfinex","ETHUSD",1673425246948,8.4233797,1333.1,1333.0,2.42429882]
["bitfinex","ETHUSD",1673425247356,0.9220697,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425247598,0.85663874,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425249166,0.85663874,1333.1,1333.0,2.42429882]
["bitfinex","ETHUSD",1673425250927,8.35794874,1333.1,1333.0,2.42429882]
["bitfinex","ETHUSD",1673425251132,25.1019997,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425251384,28.08591083,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425252208,29.76980309,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425252414,28.08591083,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425253021,29.76980309,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425253232,28.08591083,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425257056,38.30049065,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425257380,40.46383878,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425258220,42.70902846,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425258397,40.46383878,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425258607,42.70902846,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425259220,40.46383878,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425260556,35.73081186,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425261884,40.46383878,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425263144,35.73081186,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425263904,36.85107004,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425264544,35.17507004,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425264871,31.56166889,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425265178,32.6817098,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425266218,35.17485277,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425266546,30.43501754,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425266778,32.1189098,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425267779,30.43501754,1333.1,1333.0,1.29630084]
["bitfinex","ETHUSD",1673425268007,32.12901754,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425268348,34.62216051,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425273545,36.30605277,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425274124,41.03907969,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425274435,36.30605277,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425279744,34.62216051,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425280410,26.89085051,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425280690,26.0815998,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425281279,18.5802898,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425282741,26.0815998,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425282954,24.39770754,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425283379,24.62770754,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425283748,32.12901754,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425283954,16.89639754,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425284181,22.53639125,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425284397,15.03508125,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425284698,22.53639125,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425284940,15.03508125,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425285153,16.89644296,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425285342,16.89644272,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425285660,16.89644218,1333.1,1333.0,1.09726884]
["bitfinex","ETHUSD",1673425286580,12.22671184,1333.1,1333.0,1.20699572]
["bitfinex","ETHUSD",1673425286827,4.15295919,1333.3,1333.0,20.81788064]
["bitfinex","ETHUSD",1673425287001,5.0462804,1333.4,1333.1,8.43421805]
["bitfinex","ETHUSD",1673425287002,0.066,1333.4,1333.1,8.43421805]
["bitfinex","ETHUSD",1673425287271,3.95053423,1333.5,1333.2,13.43496805]
["bitfinex","ETHUSD",1673425287272,0.02145229,1333.5,1333.2,13.43496805]
["bitfinex","ETHUSD",1673425287470,0.02145229,1333.5,1333.3,0.09304743]
["bitfinex","ETHUSD",1673425287695,0.02145229,1333.5,1333.3,7.59318743]
["bitfinex","ETHUSD",1673425287907,0.02145229,1333.5,1333.4,2.24704743]
["bitfinex","ETHUSD",1673425288430,0.02145229,1333.5,1333.4,2.154]
["bitfinex","ETHUSD",1673425289003,0.02145229,1333.5,1333.4,3.454]
["bitfinex","ETHUSD",1673425289257,0.02145229,1333.5,1333.4,5.88928187]
["bitfinex","ETHUSD",1673425289469,0.02145229,1333.5,1333.4,5.95528187]
["bitfinex","ETHUSD",1673425292621,0.02145229,1333.5,1333.4,5.95328187]
["bitfinex","ETHUSD",1673425292852,0.02145229,1333.5,1333.4,5.95528187]
["bitfinex","ETHUSD",1673425294153,0.02145229,1333.5,1333.4,4.86828187]
["bitfinex","ETHUSD",1673425294515,0.02145229,1333.5,1333.4,4.80228187]
["bitfinex","ETHUSD",1673425295196,0.01922672,1333.5,1333.4,4.80228187]
["bitfinex","ETHUSD",1673425296299,0.02122672,1333.5,1333.4,4.80228187]
["bitfinex","ETHUSD",1673425296604,0.01922672,1333.5,1333.4,4.80228187]
["bitfinex","ETHUSD",1673425301987,0.02422672,1333.5,1333.4,4.80228187]
["bitfinex","ETHUSD",1673425303421,7.52328672,1333.5,1333.4,3.73528187]
["bitfinex","ETHUSD",1673425303633,7.58928672,1333.5,1333.4,3.73528187]
["bitfinex","ETHUSD",1673425306397,7.58928672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425307704,0.09022672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425307916,0.02422672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425313834,7.52328672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425314164,7.58928672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425320377,0.09022672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425320550,0.02422672,1333.5,1333.4,1.3]
["bitfinex","ETHUSD",1673425321886,0.02422672,1333.5,1333.3,22.4532]
["bitfinex","ETHUSD",1673425322020,0.02422672,1333.5,1333.3,26.5543988]
["bitfinex","ETHUSD",1673425322233,0.02422672,1333.5,1333.3,27.8543988]
["bitfinex","ETHUSD",1673425322443,0.02422672,1333.5,1333.3,26.1603988]
["bitfinex","ETHUSD",1673425323301,7.52329672,1333.5,1333.3,26.1603988]
["bitfinex","ETHUSD",1673425323621,7.58929672,1333.5,1333.3,26.1603988]
["bitfinex","ETHUSD",1673425326121,8.70537435,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425326285,10.52983008,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425326445,3.03076008,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425326656,2.96476008,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425327756,0.02422672,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425327972,1.14030435,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425328338,2.96510026,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425329123,1.14030435,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425329914,2.96520319,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425332073,0.02422672,1333.5,1333.4,2.28433707]
["bitfinex","ETHUSD",1673425332225,0.02422672,1333.5,1333.4,5.36944506]
["bitfinex","ETHUSD",1673425332437,0.02422672,1333.5,1333.4,5.43544506]
["bitfinex","ETHUSD",1673425333960,0.02422672,1333.5,1333.4,4.31114624]
["bitfinex","ETHUSD",1673425334118,0.02422672,1333.5,1333.4,5.36944506]
["bitfinex","ETHUSD",1673425334327,0.02422672,1333.5,1333.4,5.43544506]
["bitfinex","ETHUSD",1673425335429,0.02422672,1333.5,1333.4,1.28333707]
["bitfinex","ETHUSD",1673425335634,0.02422672,1333.5,1333.4,1.21733707]
["bitfinex","ETHUSD",1673425337215,2.96579721,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425337749,1.14030435,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425337904,2.96575917,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425338121,2.96570146,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425347674,2.96570146,1333.5,1333.4,1.21733707]
["bitfinex","ETHUSD",1673425348303,2.96570146,1333.5,1333.4,0.09303825]
["bitfinex","ETHUSD",1673425348999,1.14030435,1333.5,1333.4,1.21733707]
["bitfinex","ETHUSD",1673425349211,1.14030435,1333.5,1333.4,4.19574506]
["bitfinex","ETHUSD",1673425349829,2.96585366,1333.5,1333.4,3.07144624]
["bitfinex","ETHUSD",1673425351259,10.46491366,1333.5,1333.4,3.07144624]
["bitfinex","ETHUSD",1673425351438,10.53091366,1333.5,1333.4,3.07144624]
["bitfinex","ETHUSD",1673425352986,11.09872829,1333.5,1333.3,28.00459344]
["bitfinex","ETHUSD",1673425353219,1.12199667,1333.4,1333.3,27.28469762]
["bitfinex","ETHUSD",1673425353433,10.39517565,1333.5,1333.3,30.3777372]
["bitfinex","ETHUSD",1673425353645,10.39517565,1333.5,1333.4,0.09303958]
["bitfinex","ETHUSD",1673425353922,12.22073771,1333.5,1333.4,0.09303958]
["bitfinex","ETHUSD",1673425354150,12.22073771,1333.5,1333.3,27.28469762]
["bitfinex","ETHUSD",1673425354407,10.39517565,1333.5,1333.3,28.00459344]
["bitfinex","ETHUSD",1673425354703,10.39517565,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425354925,12.22071766,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425355626,4.72165766,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425355855,4.65565766,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425358495,2.9717654,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425360385,4.65565766,1333.5,1333.4,0.09304007]
["bitfinex","ETHUSD",1673425360603,4.65565766,1333.5,1333.3,28.00459344]
["bitfinex","ETHUSD",1673425360929,2.83011565,1333.5,1333.3,28.00459344]
["bitfinex","ETHUSD",1673425364447,1.14622339,1333.5,1333.4,0.09303809]
["bitfinex","ETHUSD",1673425364703,2.97158045,1333.5,1333.4,0.09303809]
["bitfinex","ETHUSD",1673425366655,4.65547271,1333.5,1333.4,0.09303809]
["bitfinex","ETHUSD",1673425367860,4.65547271,1333.5,1333.3,28.00459344]
["bitfinex","ETHUSD",1673425368072,4.64111034,1333.4,1333.3,2.08291657]
["bitfinex","ETHUSD",1673425368230,29.94705561,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425368441,30.01305561,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425369117,22.51343561,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425369697,20.26824593,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425371950,21.38915045,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425372570,23.44551707,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425372777,28.88877045,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425373666,21.38915045,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425373863,12.20563819,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425375308,16.56628657,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425375519,24.06590657,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425375950,16.56628657,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425376179,17.12898657,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425376493,18.24942259,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425377223,17.12898657,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425377431,18.24942481,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425377751,6.95214417,1333.4,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425377902,6.95214417,1333.4,1333.3,8.79720075]
["bitfinex","ETHUSD",1673425377903,1.18643824,1333.4,1333.3,8.79720075]
["bitfinex","ETHUSD",1673425378121,4.58855722,1333.5,1333.3,16.36338075]
["bitfinex","ETHUSD",1673425378327,4.52255722,1333.5,1333.3,1.36302075]
["bitfinex","ETHUSD",1673425378659,4.52255722,1333.5,1333.3,8.79705075]
["bitfinex","ETHUSD",1673425378905,4.52255722,1333.5,1333.3,8.86305075]
["bitfinex","ETHUSD",1673425379193,4.52255722,1333.5,1333.3,1.36302075]
["bitfinex","ETHUSD",1673425379534,4.52255722,1333.5,1333.3,1.29702075]
["bitfinex","ETHUSD",1673425382016,4.52255722,1333.5,1333.2,7.5664]
["bitfinex","ETHUSD",1673425382231,4.52255722,1333.5,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425382476,2.82855722,1333.5,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425382865,1.12043824,1333.4,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425383479,2.82855722,1333.5,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425385192,1.12043824,1333.4,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425385411,2.82855722,1333.5,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425385733,2.82855722,1333.5,1333.2,18.63188397]
["bitfinex","ETHUSD",1673425387905,2.82855722,1333.5,1333.2,19.75618279]
["bitfinex","ETHUSD",1673425388353,2.82855722,1333.5,1333.2,11.13113397]
["bitfinex","ETHUSD",1673425389422,2.82855722,1333.5,1333.2,12.25543279]
["bitfinex","ETHUSD",1673425392011,10.32762722,1333.5,1333.2,12.25543279]
["bitfinex","ETHUSD",1673425392237,1.12043824,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673425392545,2.90620401,1333.4,1333.1,28.1467997]
["bitfinex","ETHUSD",1673425392779,2.90620401,1333.4,1333.2,2.59304538]
["bitfinex","ETHUSD",1673425392969,2.90620401,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673425393694,2.90620401,1333.4,1333.1,28.1467997]
["bitfinex","ETHUSD",1673425393934,2.90620401,1333.4,1333.2,2.59304533]
["bitfinex","ETHUSD",1673425394170,2.90620401,1333.4,1333.2,3.22005265]
["bitfinex","ETHUSD",1673425395259,2.90620401,1333.4,1333.2,0.72005265]
["bitfinex","ETHUSD",1673425395524,2.90620401,1333.4,1333.2,3.31309971]
["bitfinex","ETHUSD",1673425395734,2.90620401,1333.4,1333.1,33.69885517]
["bitfinex","ETHUSD",1673425395905,2.90620401,1333.4,1333.2,2.59304751]
["bitfinex","ETHUSD",1673425396122,2.90620401,1333.4,1333.1,33.69910517]
["bitfinex","ETHUSD",1673425396482,2.90620401,1333.4,1333.2,0.09304747]
["bitfinex","ETHUSD",1673425396483,7.62307581,1333.4,1333.2,0.09304747]
["bitfinex","ETHUSD",1673425396706,3.66851159,1333.3,1333.1,10.33395265]
["bitfinex","ETHUSD",1673425397006,1.12243824,1333.3,1333.1,9.6119]
["bitfinex","ETHUSD",1673425397163,2.90600169,1333.3,1333.1,9.6139]
["bitfinex","ETHUSD",1673425397372,2.90600169,1333.3,1333.1,10.33395265]
["bitfinex","ETHUSD",1673425400049,2.90600169,1333.3,1333.1,17.83522265]
["bitfinex","ETHUSD",1673425401695,1.12043824,1333.3,1333.1,17.83522265]
["bitfinex","ETHUSD",1673425401921,1.12043824,1333.3,1333.1,22.71325262]
["bitfinex","ETHUSD",1673425402342,1.12043824,1333.3,1333.1,17.83522265]
["bitfinex","ETHUSD",1673425404575,1.12043824,1333.3,1333.1,10.33395265]
["bitfinex","ETHUSD",1673425404880,1.12043824,1333.3,1333.1,17.83518265]
["bitfinex","ETHUSD",1673425405833,1.12043824,1333.3,1333.1,26.46079147]
["bitfinex","ETHUSD",1673425407142,2.8043305,1333.4,1333.2,0.09305145]
["bitfinex","ETHUSD",1673425407385,4.58221597,1333.4,1333.2,0.09305145]
["bitfinex","ETHUSD",1673425407827,1.12043824,1333.3,1333.2,0.09305145]
["bitfinex","ETHUSD",1673425408147,1.12043824,1333.3,1333.2,15.09455145]
["bitfinex","ETHUSD",1673425408350,2.8703305,1333.4,1333.2,7.65980145]
["bitfinex","ETHUSD",1673425408666,2.8043305,1333.4,1333.2,7.56675]
["bitfinex","ETHUSD",1673425408877,4.58257934,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673425409044,1.12043824,1333.4,1333.1,28.1468597]
["bitfinex","ETHUSD",1673425409257,2.89870614,1333.4,1333.2,0.09304757]
["bitfinex","ETHUSD",1673425409464,2.89870614,1333.4,1333.2,8.31361022]
["bitfinex","ETHUSD",1673425409707,2.89870614,1333.4,1333.2,7.56646]
["bitfinex","ETHUSD",1673425410030,2.89870614,1333.4,1333.2,0.78605265]
["bitfinex","ETHUSD",1673425410240,2.89870614,1333.4,1333.1,33.999698]
["bitfinex","ETHUSD",1673425410558,2.89870614,1333.4,1333.2,0.09304733]
["bitfinex","ETHUSD",1673425410737,2.89870614,1333.4,1333.2,7.59376733]
["bitfinex","ETHUSD",1673425411085,2.89870614,1333.4,1333.2,8.28677265]
["bitfinex","ETHUSD",1673425413869,2.89870614,1333.4,1333.2,19.41182147]
["bitfinex","ETHUSD",1673425414082,2.89870614,1333.4,1333.2,21.31183627]
["bitfinex","ETHUSD",1673425415340,2.89870614,1333.4,1333.2,28.81258627]
["bitfinex","ETHUSD",1673425415341,1.12043824,1333.4,1333.2,28.81258627]
["bitfinex","ETHUSD",1673425415700,2.89846412,1333.4,1333.3,0.09304436]
["bitfinex","ETHUSD",1673425415914,2.89846412,1333.4,1333.2,16.91182147]
["bitfinex","ETHUSD",1673425416123,9.62431898,1333.5,1333.3,2.59304397]
["bitfinex","ETHUSD",1673425416124,10.74475722,1333.5,1333.3,2.59304397]
["bitfinex","ETHUSD",1673425416341,2.89455722,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673425416515,2.82855722,1333.5,1333.2,18.5979297]
["bitfinex","ETHUSD",1673425416713,2.82855722,1333.5,1333.3,2.59304015]
["bitfinex","ETHUSD",1673425416922,2.82855722,1333.5,1333.2,30.64118983]
["bitfinex","ETHUSD",1673425417268,1.14466496,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425417476,2.82855722,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425417668,4.60658661,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425417879,2.82855722,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425419082,1.14466496,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425419382,1.14260274,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425421015,4.60423084,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425421276,2.826495,1333.5,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425425824,0.50487408,1333.4,1333.3,0.09304007]
["bitfinex","ETHUSD",1673425430056,0.50487408,1333.4,1333.2,13.97610994]
["bitfinex","ETHUSD",1673425433297,0.50487408,1333.4,1333.2,6.47542994]
["bitfinex","ETHUSD",1673425433674,1.62531232,1333.4,1333.2,6.47542994]
["bitfinex","ETHUSD",1673425433885,0.50487408,1333.4,1333.2,6.47542994]
["bitfinex","ETHUSD",1673425434535,0.50487408,1333.4,1333.2,5.35113112]
["bitfinex","ETHUSD",1673425434746,0.50487408,1333.4,1333.2,4.63107847]
["bitfinex","ETHUSD",1673425434956,0.50487408,1333.4,1333.2,4.56507847]
["bitfinex","ETHUSD",1673425436972,0.50487408,1333.4,1333.2,5.28513112]
["bitfinex","ETHUSD",1673425437193,0.50487408,1333.4,1333.2,13.25585729]
["bitfinex","ETHUSD",1673425437505,0.50487408,1333.4,1333.3,0.09304349]
["bitfinex","ETHUSD",1673425437721,0.50687408,1333.4,1333.3,0.09304349]
["bitfinex","ETHUSD",1673425438036,0.50487408,1333.4,1333.3,0.09304349]
["bitfinex","ETHUSD",1673425439870,0.50487408,1333.4,1333.2,12.85154112]
["bitfinex","ETHUSD",1673425439871,1.62531232,1333.4,1333.2,12.85154112]
["bitfinex","ETHUSD",1673425440130,1.12043824,1333.3,1333.2,4.60885013]
["bitfinex","ETHUSD",1673425440343,1.12043824,1333.3,1333.2,7.54285013]
["bitfinex","ETHUSD",1673425440504,1.12043824,1333.3,1333.2,3.066]
["bitfinex","ETHUSD",1673425440717,1.12043824,1333.3,1333.2,3.09305187]
["bitfinex","ETHUSD",1673425440923,3.30920458,1333.4,1333.2,3.09305187]
["bitfinex","ETHUSD",1673425441183,3.30920458,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673425442023,3.30920458,1333.4,1333.2,10.50073]
["bitfinex","ETHUSD",1673425442236,3.30920458,1333.4,1333.2,10.56673]
["bitfinex","ETHUSD",1673425443608,3.30920458,1333.4,1333.2,18.06748]
["bitfinex","ETHUSD",1673425443994,3.30621129,1333.4,1333.2,18.06748]
["bitfinex","ETHUSD",1673425444413,3.30621129,1333.4,1333.2,21.93565628]
["bitfinex","ETHUSD",1673425444605,3.30621129,1333.4,1333.2,22.69041205]
["bitfinex","ETHUSD",1673425446662,2.89786719,1333.3,1333.2,0.82075577]
["bitfinex","ETHUSD",1673425446850,2.89786719,1333.3,1333.0,11.32149882]
["bitfinex","ETHUSD",1673425446851,32.92392269,1333.3,1333.0,11.32149882]
["bitfinex","ETHUSD",1673425447021,1.693,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673425447236,1.693,1333.1,1333.0,0.09306357]
["bitfinex","ETHUSD",1673425447441,2.81406652,1333.1,1333.0,0.09306357]
["bitfinex","ETHUSD",1673425447701,1.693,1333.1,1333.0,0.09306357]
["bitfinex","ETHUSD",1673425448131,1.693,1333.1,1333.0,3.09306357]
["bitfinex","ETHUSD",1673425449754,1.693,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673425449996,1.693,1333.1,1333.0,3.09306269]
["bitfinex","ETHUSD",1673425450189,1.693,1333.1,1333.0,10.50187]
["bitfinex","ETHUSD",1673425450520,1.693,1333.1,1333.0,10.56587]
["bitfinex","ETHUSD",1673425450725,1.693,1333.1,1333.0,18.06974]
["bitfinex","ETHUSD",1673425451173,1.693,1333.1,1333.0,10.56787]
["bitfinex","ETHUSD",1673425452645,1.693,1333.1,1333.0,18.06974]
["bitfinex","ETHUSD",1673425453260,1.693,1333.1,1333.0,10.56787]
["bitfinex","ETHUSD",1673425454355,1.693,1333.1,1333.0,23.11678527]
["bitfinex","ETHUSD",1673425454650,1.693,1333.1,1333.0,23.20984544]
["bitfinex","ETHUSD",1673425454865,1.693,1333.1,1333.0,23.11678527]
["bitfinex","ETHUSD",1673425455040,1.693,1333.1,1333.0,23.20984496]
["bitfinex","ETHUSD",1673425455236,1.693,1333.1,1333.0,15.70797474]
["bitfinex","ETHUSD",1673425455897,1.693,1333.1,1333.0,15.61491527]
["bitfinex","ETHUSD",1673425461233,1.693,1333.1,1333.0,15.70797451]
["bitfinex","ETHUSD",1673425462373,1.693,1333.1,1333.0,15.61491527]
["bitfinex","ETHUSD",1673425462585,1.759,1333.2,1333.0,15.61491527]
["bitfinex","ETHUSD",1673425462839,1.693,1333.2,1333.0,11.86787]
["bitfinex","ETHUSD",1673425463228,1.693,1333.2,1333.0,19.36974]
["bitfinex","ETHUSD",1673425464161,1.693,1333.2,1333.0,26.87161]
["bitfinex","ETHUSD",1673425464386,1.693,1333.2,1333.0,19.36974]
["bitfinex","ETHUSD",1673425464791,1.69097778,1333.2,1333.0,19.36974]
["bitfinex","ETHUSD",1673425465260,7.17866064,1333.1,1333.0,1.366]
["bitfinex","ETHUSD",1673425465601,23.13860783,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425465734,18.55323223,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425465949,16.05323223,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425466206,16.05004675,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425466530,10.87411117,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425466852,13.37411117,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425466995,10.87411117,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425467870,9.75304465,1333.1,1333.0,1.3]
["bitfinex","ETHUSD",1673425468509,1.754,1333.1,1333.0,8.80187]
["bitfinex","ETHUSD",1673425468842,1.688,1333.1,1333.0,16.36974]
["bitfinex","ETHUSD",1673425469886,1.688,1333.1,1333.0,8.86787]
["bitfinex","ETHUSD",1673425470054,3.4408443,1333.2,1333.0,24.07816998]
["bitfinex","ETHUSD",1673425470055,0.066,1333.2,1333.0,24.07816998]
["bitfinex","ETHUSD",1673425470266,13.71224731,1333.4,1333.1,0.02267661]
["bitfinex","ETHUSD",1673425470484,1.13058079,1333.4,1333.2,22.50225]
["bitfinex","ETHUSD",1673425470833,1.13058079,1333.4,1333.2,22.56825]
["bitfinex","ETHUSD",1673425470834,0.50188079,1333.4,1333.2,22.56825]
["bitfinex","ETHUSD",1673425471151,0.50188079,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673425471319,0.50188079,1333.4,1333.3,17.50036]
["bitfinex","ETHUSD",1673425471515,0.50188079,1333.4,1333.3,26.91393631]
["bitfinex","ETHUSD",1673425471960,0.50188079,1333.4,1333.3,28.21393631]
["bitfinex","ETHUSD",1673425472565,0.50188079,1333.4,1333.3,25.71393631]
["bitfinex","ETHUSD",1673425473000,0.50188079,1333.4,1333.3,25.71169861]
["bitfinex","ETHUSD",1673425475410,0.50188079,1333.4,1333.3,28.71169861]
["bitfinex","ETHUSD",1673425475940,0.50188079,1333.4,1333.3,30.74131132]
["bitfinex","ETHUSD",1673425476153,0.50188079,1333.4,1333.3,31.70303]
["bitfinex","ETHUSD",1673425477732,0.50188079,1333.4,1333.3,30.74931132]
["bitfinex","ETHUSD",1673425478148,0.50188079,1333.4,1333.3,30.74731132]
["bitfinex","ETHUSD",1673425478470,0.50188079,1333.4,1333.3,30.74931132]
["bitfinex","ETHUSD",1673425478679,0.50188079,1333.4,1333.3,31.70287642]
["bitfinex","ETHUSD",1673425479745,0.50188079,1333.4,1333.3,30.74926898]
["bitfinex","ETHUSD",1673425481825,0.50188079,1333.4,1333.3,31.70259857]
["bitfinex","ETHUSD",1673425482562,0.50188079,1333.4,1333.3,30.74926898]
["bitfinex","ETHUSD",1673425483847,0.50188079,1333.4,1333.3,30.40269861]
["bitfinex","ETHUSD",1673425484039,0.50188079,1333.4,1333.3,30.40469861]
["bitfinex","ETHUSD",1673425489489,0.50188079,1333.4,1333.3,22.90451861]
["bitfinex","ETHUSD",1673425491714,0.50188079,1333.4,1333.3,30.40469861]
["bitfinex","ETHUSD",1673425493537,0.49832964,1333.4,1333.3,30.40469861]
["bitfinex","ETHUSD",1673425496055,0.49832964,1333.4,1333.3,4.366]
["bitfinex","ETHUSD",1673425496277,0.49832964,1333.4,1333.3,4.3]
["bitfinex","ETHUSD",1673425496467,2.19132964,1333.4,1333.3,4.3]
["bitfinex","ETHUSD",1673425502289,0.49832964,1333.4,1333.3,26.80054]
["bitfinex","ETHUSD",1673425502654,0.49832964,1333.4,1333.3,26.86654]
["bitfinex","ETHUSD",1673425503348,0.49832964,1333.4,1333.3,19.36636]
["bitfinex","ETHUSD",1673425507667,0.49832964,1333.4,1333.3,19.36436]
["bitfinex","ETHUSD",1673425507887,0.49832964,1333.4,1333.3,19.36636]
["bitfinex","ETHUSD",1673425509586,0.49832964,1333.4,1333.3,26.86654]
["bitfinex","ETHUSD",1673425509768,0.49832964,1333.4,1333.3,27.24982348]
["bitfinex","ETHUSD",1673425510856,0.49832964,1333.4,1333.3,19.74964348]
["bitfinex","ETHUSD",1673425511486,0.49832964,1333.4,1333.3,27.24982348]
["bitfinex","ETHUSD",1673425512286,0.49832964,1333.4,1333.3,19.74964348]
["bitfinex","ETHUSD",1673425512905,0.49832964,1333.4,1333.3,27.24982348]
["bitfinex","ETHUSD",1673425513868,0.49832964,1333.4,1333.3,31.81764271]
["bitfinex","ETHUSD",1673425514075,0.49832964,1333.4,1333.3,33.92600077]
["bitfinex","ETHUSD",1673425518379,0.49832964,1333.4,1333.3,33.92246569]
["bitfinex","ETHUSD",1673425520616,0.49832964,1333.4,1333.3,18.92210569]
["bitfinex","ETHUSD",1673425520807,0.49832964,1333.4,1333.3,17.93804645]
["bitfinex","ETHUSD",1673425521015,0.49832964,1333.4,1333.3,26.42228569]
["bitfinex","ETHUSD",1673425522041,0.49832964,1333.4,1333.3,27.12467468]
["bitfinex","ETHUSD",1673425522249,0.49832964,1333.4,1333.3,26.42228569]
["bitfinex","ETHUSD",1673425523305,0.49832964,1333.4,1333.3,25.43822645]
["bitfinex","ETHUSD",1673425523624,0.49832964,1333.4,1333.3,32.93840645]
["bitfinex","ETHUSD",1673425523864,0.49832964,1333.4,1333.3,26.42228569]
["bitfinex","ETHUSD",1673425526070,0.49832964,1333.4,1333.3,33.92246569]
["bitfinex","ETHUSD",1673425526258,0.49832964,1333.4,1333.3,26.42228569]
["bitfinex","ETHUSD",1673425531672,0.49832964,1333.4,1333.3,33.92246569]
["bitfinex","ETHUSD",1673425532033,0.49832964,1333.4,1333.3,46.55568596]
["bitfinex","ETHUSD",1673425532288,0.49832964,1333.4,1333.3,41.27252442]
["bitfinex","ETHUSD",1673425532289,0.14636199,1333.4,1333.3,41.27252442]
["bitfinex","ETHUSD",1673425533235,0.14636199,1333.4,1333.3,44.07873715]
["bitfinex","ETHUSD",1673425534342,0.14636199,1333.4,1333.3,46.77373715]
["bitfinex","ETHUSD",1673425535229,0.14636199,1333.4,1333.3,49.01867041]
["bitfinex","ETHUSD",1673425537230,0.14636199,1333.4,1333.3,46.21245768]
["bitfinex","ETHUSD",1673425538680,0.14636199,1333.4,1333.3,46.89945768]
["bitfinex","ETHUSD",1673425539904,0.14636199,1333.4,1333.3,47.46073715]
["bitfinex","ETHUSD",1673425541277,0.14636199,1333.4,1333.3,49.7037769]
["bitfinex","ETHUSD",1673425542589,0.14636199,1333.4,1333.3,46.89756417]
["bitfinex","ETHUSD",1673425543793,0.14636199,1333.4,1333.3,48.57981102]
["bitfinex","ETHUSD",1673425544007,0.14636199,1333.4,1333.3,39.96907436]
["bitfinex","ETHUSD",1673425544249,0.14636199,1333.4,1333.3,33.59045397]
["bitfinex","ETHUSD",1673425544437,0.14636199,1333.4,1333.3,32.46889436]
["bitfinex","ETHUSD",1673425545101,0.14636199,1333.4,1333.3,39.96907436]
["bitfinex","ETHUSD",1673425545478,0.14636199,1333.4,1333.3,44.68594616]
["bitfinex","ETHUSD",1673425545681,0.14636199,1333.4,1333.3,39.96907436]
["bitfinex","ETHUSD",1673425545964,0.14636199,1333.4,1333.3,44.68594616]
["bitfinex","ETHUSD",1673425546119,1.13336199,1333.4,1333.3,28.10193495]
["bitfinex","ETHUSD",1673425546336,1.13336199,1333.4,1333.3,21.85186887]
["bitfinex","ETHUSD",1673425546549,0.14636199,1333.4,1333.3,29.35204887]
["bitfinex","ETHUSD",1673425548019,0.14636199,1333.4,1333.3,21.85186887]
["bitfinex","ETHUSD",1673425548344,0.14636199,1333.4,1333.3,29.35204887]
["bitfinex","ETHUSD",1673425548840,1.13336199,1333.4,1333.3,29.35204887]
["bitfinex","ETHUSD",1673425549053,4.62091464,1333.4,1333.3,1.36246492]
["bitfinex","ETHUSD",1673425549307,4.62091464,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425549526,9.90048644,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425549698,17.46610644,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425550044,12.74923464,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425550261,20.24885464,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425550414,27.74847464,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425551377,32.46534644,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425551736,39.09767768,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425551923,42.58895886,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425553257,39.09767768,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425553467,40.90413957,1333.4,1333.3,1.29646492]
["bitfinex","ETHUSD",1673425554040,40.90413957,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425555151,39.09767768,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425557360,36.49300708,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425558097,31.77613528,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425560268,24.27651528,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425568452,20.90451528,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425569286,22.25351528,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425571254,21.69081528,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425573148,2.89391464,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425573349,0.14636199,1333.4,1333.3,1.29398505]
["bitfinex","ETHUSD",1673425582896,0.14636199,1333.4,1333.2,10.0943]
["bitfinex","ETHUSD",1673425583377,0.14636199,1333.4,1333.2,17.595]
["bitfinex","ETHUSD",1673425584048,0.14636199,1333.4,1333.2,25.09575]
["bitfinex","ETHUSD",1673425585016,0.14636199,1333.4,1333.2,26.06687794]
["bitfinex","ETHUSD",1673425585350,0.14636199,1333.4,1333.2,18.56612794]
["bitfinex","ETHUSD",1673425585553,0.14636199,1333.4,1333.2,17.595]
["bitfinex","ETHUSD",1673425586223,0.14636199,1333.4,1333.2,25.09575]
["bitfinex","ETHUSD",1673425586784,0.14636199,1333.4,1333.2,28.73481825]
["bitfinex","ETHUSD",1673425587221,2.75360504,1333.4,1333.2,29.85651948]
["bitfinex","ETHUSD",1673425587444,0.14636199,1333.4,1333.3,0.36866239]
["bitfinex","ETHUSD",1673425587783,0.14636199,1333.4,1333.3,15.36902239]
["bitfinex","ETHUSD",1673425588085,0.14636199,1333.4,1333.3,15.43502239]
["bitfinex","ETHUSD",1673425588251,0.14636199,1333.4,1333.3,19.47281706]
["bitfinex","ETHUSD",1673425588462,0.14260221,1333.4,1333.3,26.97299706]
["bitfinex","ETHUSD",1673425588705,0.14260221,1333.4,1333.3,20.443945]
["bitfinex","ETHUSD",1673425588924,0.14260221,1333.4,1333.3,19.47281706]
["bitfinex","ETHUSD",1673425590146,0.14260221,1333.4,1333.3,11.97263706]
["bitfinex","ETHUSD",1673425591505,0.14260221,1333.4,1333.3,4.47245706]
["bitfinex","ETHUSD",1673425591768,0.14260221,1333.4,1333.3,19.40681706]
["bitfinex","ETHUSD",1673425591955,0.14260221,1333.4,1333.3,11.97263706]
["bitfinex","ETHUSD",1673425592172,0.14260221,1333.4,1333.3,19.47281706]
["bitfinex","ETHUSD",1673425592771,0.14260221,1333.4,1333.3,4.47245706]
["bitfinex","ETHUSD",1673425593016,0.14260221,1333.4,1333.3,4.40645706]
["bitfinex","ETHUSD",1673425593622,14.14260221,1333.4,1333.2,1.12354949]
["bitfinex","ETHUSD",1673425593846,2.9,1333.0,1332.7,4.9663029]
["bitfinex","ETHUSD",1673425594035,1.92581592,1332.7,1332.6,1.36926384]
["bitfinex","ETHUSD",1673425594248,9.42937592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425594456,1.99181592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425594663,1.92581592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425598970,1.92581592,1332.7,1332.6,1.14939858]
["bitfinex","ETHUSD",1673425599339,1.92581592,1332.7,1332.6,2.03729779]
["bitfinex","ETHUSD",1673425600767,1.92581592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425600974,16.93293592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425601291,16.99893592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425602481,18.33793592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425602820,10.83437592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425603544,25.84149592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425603712,18.33793592,1332.7,1332.6,0.17939858]
["bitfinex","ETHUSD",1673425604352,18.33793592,1332.7,1332.3,0.23003367]
["bitfinex","ETHUSD",1673425604353,27.97759656,1332.7,1332.3,0.23003367]
["bitfinex","ETHUSD",1673425604556,33.2442459,1332.6,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425604803,33.81642064,1332.5,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425605014,0.5631,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425606333,0.7931,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425607016,8.29835,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425607172,15.8696,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425607630,18.3696,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425607817,24.85426064,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425609275,22.35426064,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425610361,55.8960959,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425610591,54.81705039,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425610749,58.83025658,1332.4,1332.3,3.367e-05]
["bitfinex","ETHUSD",1673425610959,2.5,1332.3,1332.2,0.740271]
["bitfinex","ETHUSD",1673425611171,33.6506759,1332.3,1332.2,7.1e-05]
["bitfinex","ETHUSD",1673425611430,42.2636759,1332.3,1332.2,7.1e-05]
["bitfinex","ETHUSD",1673425611643,42.2636759,1332.3,1332.1,0.24672077]
["bitfinex","ETHUSD",1673425611644,2.5,1332.2,1332.1,0.24672077]
["bitfinex","ETHUSD",1673425611875,16.71204064,1332.2,1332.1,0.24672077]
["bitfinex","ETHUSD",1673425612166,6.59366064,1332.2,1332.1,0.24672077]
["bitfinex","ETHUSD",1673425613432,0.066,1332.2,1332.1,7.75366077]
["bitfinex","ETHUSD",1673425613603,9.998,1332.5,1332.1,16.10196685]
["bitfinex","ETHUSD",1673425613821,9.998,1332.5,1332.1,20.67617024]
["bitfinex","ETHUSD",1673425614076,9.998,1332.5,1332.1,16.10196685]
["bitfinex","ETHUSD",1673425614292,9.998,1332.5,1332.1,20.67492647]
["bitfinex","ETHUSD",1673425614619,9.998,1332.5,1332.3,17.51162]
["bitfinex","ETHUSD",1673425614779,9.998,1332.5,1332.3,20.51603627]
["bitfinex","ETHUSD",1673425615535,9.998,1332.5,1332.3,10.51022627]
["bitfinex","ETHUSD",1673425615710,9.998,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673425616086,9.998,1332.5,1332.4,21.80816064]
["bitfinex","ETHUSD",1673425616404,9.998,1332.5,1332.4,21.87416064]
["bitfinex","ETHUSD",1673425617107,9.998,1332.5,1332.4,29.37941064]
["bitfinex","ETHUSD",1673425617316,9.998,1332.5,1332.4,33.06817513]
["bitfinex","ETHUSD",1673425617936,6.14462,1332.5,1332.4,34.41417513]
["bitfinex","ETHUSD",1673425618142,0.066,1332.5,1332.4,34.41417513]
["bitfinex","ETHUSD",1673425618360,1.92581592,1332.7,1332.4,34.41417513]
["bitfinex","ETHUSD",1673425618548,1.92581592,1332.7,1332.5,0.01156595]
["bitfinex","ETHUSD",1673425618756,1.92581592,1332.7,1332.6,22.51236]
["bitfinex","ETHUSD",1673425619132,1.92581592,1332.7,1332.6,25.5811656]
["bitfinex","ETHUSD",1673425619824,1.92581592,1332.7,1332.6,23.59519991]
["bitfinex","ETHUSD",1673425620019,1.92581592,1332.7,1332.6,20.59239431]
["bitfinex","ETHUSD",1673425629318,1.92581592,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673425629628,1.92581592,1332.7,1332.5,7.58221595]
["bitfinex","ETHUSD",1673425630012,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425630223,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425631892,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425632101,1.92581592,1332.7,1332.5,7.58221595]
["bitfinex","ETHUSD",1673425632362,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425633361,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425633625,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425633781,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425634445,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425635047,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425636865,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425637995,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425638202,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425638433,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425638620,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425638829,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425639083,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425639278,1.92581592,1332.7,1332.5,15.08690595]
["bitfinex","ETHUSD",1673425639701,1.92581592,1332.7,1332.5,22.59159595]
["bitfinex","ETHUSD",1673425642518,1.92581592,1332.7,1332.5,26.6166435]
["bitfinex","ETHUSD",1673425642519,1.92306918,1332.7,1332.5,26.6166435]
["bitfinex","ETHUSD",1673425647933,0.71031581,1332.6,1332.5,26.6166435]
["bitfinex","ETHUSD",1673425649018,1.92306918,1332.7,1332.5,31.76030414]
["bitfinex","ETHUSD",1673425649136,1.92306918,1332.7,1332.5,35.00766013]
["bitfinex","ETHUSD",1673425649350,1.92306918,1332.7,1332.5,30.41430414]
["bitfinex","ETHUSD",1673425649996,1.92306918,1332.7,1332.5,31.5381694]
["bitfinex","ETHUSD",1673425650241,0.066,1332.9,1332.5,32.8871694]
["bitfinex","ETHUSD",1673425650396,13.14466378,1333.0,1332.5,32.8871694]
["bitfinex","ETHUSD",1673425650397,10.71066378,1333.0,1332.5,32.8871694]
["bitfinex","ETHUSD",1673425650607,13.77346378,1333.0,1332.5,32.8871694]
["bitfinex","ETHUSD",1673425650860,13.21066378,1333.0,1332.5,32.8871694]
["bitfinex","ETHUSD",1673425652042,4.66171091,1332.9,1332.5,34.56594353]
["bitfinex","ETHUSD",1673425653307,1.12002551,1332.9,1332.6,1.12386526]
["bitfinex","ETHUSD",1673425653465,2.98160616,1332.9,1332.7,30.01424]
["bitfinex","ETHUSD",1673425653679,2.98160616,1332.9,1332.7,30.08024]
["bitfinex","ETHUSD",1673425654612,0.066,1333.0,1332.8,1.12386526]
["bitfinex","ETHUSD",1673425654822,1.21258979,1333.1,1332.9,30.00972]
["bitfinex","ETHUSD",1673425655067,1.14658979,1333.1,1332.9,30.07572]
["bitfinex","ETHUSD",1673425655273,1.14658979,1333.1,1332.9,33.36355594]
["bitfinex","ETHUSD",1673425656080,0.02656428,1333.1,1332.9,33.36355594]
["bitfinex","ETHUSD",1673425657180,0.02656428,1333.1,1332.9,33.375581]
["bitfinex","ETHUSD",1673425657885,0.02656428,1333.1,1333.0,23.84761]
["bitfinex","ETHUSD",1673425658077,0.02656428,1333.1,1333.0,23.91361]
["bitfinex","ETHUSD",1673425658286,0.02656428,1333.1,1333.0,26.02488758]
["bitfinex","ETHUSD",1673425659811,0.066,1333.3,1333.0,27.37988758]
["bitfinex","ETHUSD",1673425660026,39.91410049,1333.4,1333.1,0.01202325]
["bitfinex","ETHUSD",1673425660184,10.05410049,1333.4,1333.2,22.50225]
["bitfinex","ETHUSD",1673425660558,0.09550049,1333.4,1333.2,22.56825]
["bitfinex","ETHUSD",1673425660738,0.02950049,1333.4,1333.2,22.56825]
["bitfinex","ETHUSD",1673425660954,1.149526,1333.4,1333.2,20.58320378]
["bitfinex","ETHUSD",1673425661126,1.149526,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673425661127,17.24607016,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673425661495,0.1409907,1333.1,1332.8,0.066]
["bitfinex","ETHUSD",1673425661708,8.75966627,1333.1,1332.7,20.1485]
["bitfinex","ETHUSD",1673425661875,10.2084007,1333.1,1332.7,20.1485]
["bitfinex","ETHUSD",1673425662765,2.5,1333.0,1332.7,20.1485]
["bitfinex","ETHUSD",1673425663417,10.00193,1333.0,1332.7,20.1485]
["bitfinex","ETHUSD",1673425663632,10.06793,1333.0,1332.7,20.1485]
["bitfinex","ETHUSD",1673425664221,2.698,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673425664464,25.207,1332.8,1332.4,1.12386526]
["bitfinex","ETHUSD",1673425664761,23.924,1332.8,1332.4,1.12386526]
["bitfinex","ETHUSD",1673425664979,24.4869,1332.8,1332.3,30.27681939]
["bitfinex","ETHUSD",1673425665165,32.88379016,1332.8,1332.3,30.30529304]
["bitfinex","ETHUSD",1673425665378,32.88379016,1332.8,1332.3,21.09226526]
["bitfinex","ETHUSD",1673425665379,1.349,1332.6,1332.3,21.09226526]
["bitfinex","ETHUSD",1673425665585,8.85324,1332.6,1332.3,10.71350733]
["bitfinex","ETHUSD",1673425665798,8.91924,1332.6,1332.3,10.71350733]
["bitfinex","ETHUSD",1673425666460,8.91924,1332.6,1332.3,11.83737259]
["bitfinex","ETHUSD",1673425667361,16.42348,1332.6,1332.3,11.83737259]
["bitfinex","ETHUSD",1673425667836,16.42348,1332.6,1332.3,10.71350733]
["bitfinex","ETHUSD",1673425668149,23.92772,1332.6,1332.3,10.71350733]
["bitfinex","ETHUSD",1673425668735,16.42348,1332.6,1332.3,10.71350733]
["bitfinex","ETHUSD",1673425670725,16.42348,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673425670939,8.91924,1332.6,1332.2,16.206735]
["bitfinex","ETHUSD",1673425671180,8.91924,1332.6,1332.2,27.78236136]
["bitfinex","ETHUSD",1673425672530,7.57024,1332.6,1332.2,27.78236136]
["bitfinex","ETHUSD",1673425673046,0.066,1332.6,1332.2,27.78236136]
["bitfinex","ETHUSD",1673425673449,21.02211952,1332.7,1332.2,29.46113549]
["bitfinex","ETHUSD",1673425673611,28.52613952,1332.7,1332.2,29.46113549]
["bitfinex","ETHUSD",1673425674138,23.92691,1332.7,1332.2,29.46113549]
["bitfinex","ETHUSD",1673425674302,28.52613952,1332.7,1332.2,20.27608136]
["bitfinex","ETHUSD",1673425674943,23.92691,1332.7,1332.2,20.27608136]
["bitfinex","ETHUSD",1673425675156,28.52613952,1332.7,1332.2,27.78246136]
["bitfinex","ETHUSD",1673425675936,28.52613952,1332.7,1332.2,0.066]
["bitfinex","ETHUSD",1673425675937,1.349,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673425676076,1.349,1332.5,1332.1,28.70181603]
["bitfinex","ETHUSD",1673425676077,5.14666064,1332.5,1332.1,28.70181603]
["bitfinex","ETHUSD",1673425676291,12.71743064,1332.5,1332.1,28.70181603]
["bitfinex","ETHUSD",1673425676501,12.71743064,1332.5,1332.1,30.38059016]
["bitfinex","ETHUSD",1673425677200,5.21266064,1332.5,1332.1,30.38059016]
["bitfinex","ETHUSD",1673425677393,12.71743064,1332.5,1332.1,30.38059016]
["bitfinex","ETHUSD",1673425677704,12.71743064,1332.5,1332.1,22.87398016]
["bitfinex","ETHUSD",1673425677918,20.22220064,1332.5,1332.1,21.19520603]
["bitfinex","ETHUSD",1673425678089,12.71743064,1332.5,1332.1,21.19520603]
["bitfinex","ETHUSD",1673425678307,12.71743064,1332.5,1332.1,28.70214603]
["bitfinex","ETHUSD",1673425678519,5.21266064,1332.5,1332.1,30.31361502]
["bitfinex","ETHUSD",1673425678739,5.21266064,1332.5,1332.1,37.82055502]
["bitfinex","ETHUSD",1673425679561,12.71738064,1332.5,1332.1,37.82055502]
["bitfinex","ETHUSD",1673425679770,20.22210064,1332.5,1332.1,21.19520603]
["bitfinex","ETHUSD",1673425679985,12.71738064,1332.5,1332.1,21.19520603]
["bitfinex","ETHUSD",1673425680600,12.71738064,1332.5,1332.1,28.70214603]
["bitfinex","ETHUSD",1673425680811,32.32599016,1332.5,1332.1,13.68878603]
["bitfinex","ETHUSD",1673425681451,27.72676064,1332.5,1332.1,13.68878603]
["bitfinex","ETHUSD",1673425683960,27.72676064,1332.5,1332.1,12.56492077]
["bitfinex","ETHUSD",1673425684203,1.349,1332.4,1332.1,12.56492077]
["bitfinex","ETHUSD",1673425684425,1.349,1332.4,1332.1,16.66681816]
["bitfinex","ETHUSD",1673425684426,16.36001,1332.4,1332.1,16.66681816]
["bitfinex","ETHUSD",1673425684632,16.42601,1332.4,1332.1,17.79068342]
["bitfinex","ETHUSD",1673425685214,16.42601,1332.4,1332.1,16.66681816]
["bitfinex","ETHUSD",1673425686427,8.92034,1332.4,1332.1,16.66681816]
["bitfinex","ETHUSD",1673425687603,0.066,1332.4,1332.1,40.31135342]
["bitfinex","ETHUSD",1673425687742,3.128,1332.6,1332.1,40.31135342]
["bitfinex","ETHUSD",1673425687951,2.5,1332.6,1332.1,40.31135342]
["bitfinex","ETHUSD",1673425688304,2.5,1332.6,1332.1,41.99012755]
["bitfinex","ETHUSD",1673425689002,10.00417,1332.6,1332.1,41.99012755]
["bitfinex","ETHUSD",1673425689212,10.06634085,1332.6,1332.1,40.31135342]
["bitfinex","ETHUSD",1673425689673,10.06634085,1332.6,1332.1,44.91058294]
["bitfinex","ETHUSD",1673425689891,10.06634085,1332.6,1332.1,40.31135342]
["bitfinex","ETHUSD",1673425690077,2.56217085,1332.6,1332.1,46.58935707]
["bitfinex","ETHUSD",1673425690305,2.49617085,1332.6,1332.1,41.99012755]
["bitfinex","ETHUSD",1673425690479,41.40196,1332.7,1332.1,46.58935707]
["bitfinex","ETHUSD",1673425690688,49.77982385,1332.7,1332.1,46.58935707]
["bitfinex","ETHUSD",1673425690898,49.77982385,1332.7,1332.3,7.50578]
["bitfinex","ETHUSD",1673425691141,37.31702064,1332.7,1332.3,7.57178]
["bitfinex","ETHUSD",1673425691358,37.31702064,1332.7,1332.3,9.33019989]
["bitfinex","ETHUSD",1673425692149,9.6587,1332.7,1332.4,0.00630792]
["bitfinex","ETHUSD",1673425692608,9.6587,1332.7,1332.4,15.01621792]
["bitfinex","ETHUSD",1673425692940,9.6587,1332.7,1332.4,15.08221792]
["bitfinex","ETHUSD",1673425693151,0.629,1332.7,1332.4,17.5168597]
["bitfinex","ETHUSD",1673425693316,0.563,1332.7,1332.4,17.5168597]
["bitfinex","ETHUSD",1673425694896,16.80192,1332.8,1332.4,17.5168597]
["bitfinex","ETHUSD",1673425694897,0.066,1332.8,1332.4,30.96333922]
["bitfinex","ETHUSD",1673425695196,9.5324,1332.9,1332.6,22.51236]
["bitfinex","ETHUSD",1673425695311,0.066,1332.9,1332.6,24.829596]
["bitfinex","ETHUSD",1673425695512,7.50265,1332.9,1332.6,2.317236]
["bitfinex","ETHUSD",1673425695723,7.56865,1332.9,1332.6,2.251236]
["bitfinex","ETHUSD",1673425696202,15.07108,1332.9,1332.6,2.251236]
["bitfinex","ETHUSD",1673425696789,7.56843,1332.9,1332.6,2.251236]
["bitfinex","ETHUSD",1673425697564,7.56862,1332.9,1332.6,2.251236]
["bitfinex","ETHUSD",1673425697875,15.07124,1332.9,1332.6,2.251236]
["bitfinex","ETHUSD",1673425698983,7.56862,1332.9,1332.6,2.25754298]
["bitfinex","ETHUSD",1673425699192,15.07105,1332.9,1332.6,2.25754298]
["bitfinex","ETHUSD",1673425699397,7.56843,1332.9,1332.6,2.25754298]
["bitfinex","ETHUSD",1673425699642,7.56843,1332.9,1332.5,24.93199]
["bitfinex","ETHUSD",1673425699643,11.36609064,1332.9,1332.5,9.9233]
["bitfinex","ETHUSD",1673425699855,0.23,1332.8,1332.5,9.9233]
["bitfinex","ETHUSD",1673425700032,7.73301,1332.8,1332.5,11.04716526]
["bitfinex","ETHUSD",1673425700396,7.79901,1332.8,1332.5,11.04716526]
["bitfinex","ETHUSD",1673425700629,7.79901,1332.8,1332.5,14.81532917]
["bitfinex","ETHUSD",1673425700931,0.066,1332.8,1332.6,0.00630698]
["bitfinex","ETHUSD",1673425701117,7.50311,1332.8,1332.6,0.00630698]
["bitfinex","ETHUSD",1673425701447,7.56911,1332.8,1332.6,0.00630698]
["bitfinex","ETHUSD",1673425702921,7.56911,1332.8,1332.5,14.81532917]
["bitfinex","ETHUSD",1673425702922,22.57533,1332.8,1332.5,13.69146391]
["bitfinex","ETHUSD",1673425703084,22.57533,1332.8,1332.5,9.9233]
["bitfinex","ETHUSD",1673425703291,2.73,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673425703584,15.23744,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673425703793,15.30344,1332.7,1332.5,3.0]
["bitfinex","ETHUSD",1673425708197,0.00279685,1332.5,1332.4,4.18986526]
["bitfinex","ETHUSD",1673425708409,0.00279685,1332.5,1332.4,7.60211103]
["bitfinex","ETHUSD",1673425708740,0.00279685,1332.5,1332.4,7.66811103]
["bitfinex","ETHUSD",1673425709555,0.00279685,1332.5,1332.4,6.54424577]
["bitfinex","ETHUSD",1673425713895,0.00279685,1332.5,1332.4,15.17336103]
["bitfinex","ETHUSD",1673425714062,0.00279685,1332.5,1332.4,19.35213516]
["bitfinex","ETHUSD",1673425714472,0.066,1332.8,1332.5,2.50017641]
["bitfinex","ETHUSD",1673425714681,16.12255557,1332.9,1332.5,31.26041116]
["bitfinex","ETHUSD",1673425714931,1.18326557,1332.9,1332.5,38.83110116]
["bitfinex","ETHUSD",1673425715141,58.3841847,1333.0,1332.5,40.50987529]
["bitfinex","ETHUSD",1673425715142,40.98216393,1333.0,1332.5,40.50987529]
["bitfinex","ETHUSD",1673425715464,40.98216393,1333.0,1332.5,45.10910481]
["bitfinex","ETHUSD",1673425715989,39.30626557,1333.0,1332.5,45.10910481]
["bitfinex","ETHUSD",1673425716614,38.74346557,1333.0,1332.6,1.12275012]
["bitfinex","ETHUSD",1673425716939,38.74346557,1333.0,1332.7,7.50345]
["bitfinex","ETHUSD",1673425717150,8.88346557,1333.0,1332.7,7.56945]
["bitfinex","ETHUSD",1673425717738,1.18326557,1333.0,1332.7,7.56945]
["bitfinex","ETHUSD",1673425717952,1.11726557,1333.0,1332.7,22.57657]
["bitfinex","ETHUSD",1673425718182,13.02935463,1333.1,1332.7,27.21494706]
["bitfinex","ETHUSD",1673425718463,13.02935463,1333.1,1332.7,31.81417658]
["bitfinex","ETHUSD",1673425718696,19.96794463,1333.1,1332.7,19.71138706]
["bitfinex","ETHUSD",1673425719036,30.26168378,1333.1,1332.7,7.20437706]
["bitfinex","ETHUSD",1673425719213,28.58578542,1333.1,1332.7,14.40677706]
["bitfinex","ETHUSD",1673425719831,28.58578542,1333.1,1332.7,21.91032706]
["bitfinex","ETHUSD",1673425720072,25.79343627,1333.1,1332.7,26.50955658]
["bitfinex","ETHUSD",1673425720294,25.79343627,1333.1,1332.7,27.6323067]
["bitfinex","ETHUSD",1673425720686,24.6761707,1333.1,1332.7,27.6323067]
["bitfinex","ETHUSD",1673425721036,10.79065627,1333.1,1332.7,27.6323067]
["bitfinex","ETHUSD",1673425721347,0.2069907,1333.1,1332.7,43.9834267]
["bitfinex","ETHUSD",1673425721562,0.1409907,1333.1,1332.7,43.9834267]
["bitfinex","ETHUSD",1673425723056,0.1409907,1333.1,1332.8,2.50320007]
["bitfinex","ETHUSD",1673425723212,0.1409907,1333.1,1332.8,29.66007275]
["bitfinex","ETHUSD",1673425723575,0.1409907,1333.1,1332.8,29.72607275]
["bitfinex","ETHUSD",1673425724161,0.1409907,1333.1,1332.8,38.12296291]
["bitfinex","ETHUSD",1673425724419,0.1409907,1333.1,1332.8,39.24571303]
["bitfinex","ETHUSD",1673425724731,0.1409907,1333.1,1332.9,3.0]
["bitfinex","ETHUSD",1673425724940,0.1409907,1333.1,1332.9,14.61455629]
["bitfinex","ETHUSD",1673425725148,0.1409907,1333.1,1332.9,14.68055629]
["bitfinex","ETHUSD",1673425725555,0.1409907,1333.1,1332.9,24.68095629]
["bitfinex","ETHUSD",1673425726178,0.1409907,1333.1,1332.9,32.18338629]
["bitfinex","ETHUSD",1673425727025,0.1409907,1333.1,1332.9,24.68095629]
["bitfinex","ETHUSD",1673425731243,0.1409907,1333.1,1332.9,32.18338629]
["bitfinex","ETHUSD",1673425732791,0.1409907,1333.1,1332.9,39.68581629]
["bitfinex","ETHUSD",1673425733002,0.49734062,1333.0,1332.9,44.28504581]
["bitfinex","ETHUSD",1673425733212,0.49734062,1333.0,1332.9,39.68581629]
["bitfinex","ETHUSD",1673425734221,0.49734062,1333.0,1332.9,41.03481629]
["bitfinex","ETHUSD",1673425736536,0.49734062,1333.0,1332.9,41.0379268]
["bitfinex","ETHUSD",1673425737985,0.49734062,1333.0,1332.9,31.0375268]
["bitfinex","ETHUSD",1673425738315,0.49495744,1333.0,1332.9,31.0375268]
["bitfinex","ETHUSD",1673425738531,0.49495744,1333.0,1332.9,39.43441696]
["bitfinex","ETHUSD",1673425738749,0.49495744,1333.0,1332.9,40.69674743]
["bitfinex","ETHUSD",1673425739123,0.49495744,1333.0,1332.9,51.50984743]
["bitfinex","ETHUSD",1673425739566,0.49495744,1333.0,1332.9,50.38709731]
["bitfinex","ETHUSD",1673425742262,0.49495744,1333.0,1332.9,38.28543779]
["bitfinex","ETHUSD",1673425742475,0.49495744,1333.0,1332.9,45.78786779]
["bitfinex","ETHUSD",1673425742727,0.49495744,1333.0,1332.9,42.88466731]
["bitfinex","ETHUSD",1673425743051,0.49495744,1333.0,1332.9,50.24751696]
["bitfinex","ETHUSD",1673425748269,0.49495744,1333.0,1332.9,42.74508696]
["bitfinex","ETHUSD",1673425748771,0.49495744,1333.0,1332.9,38.14585744]
["bitfinex","ETHUSD",1673425748943,0.49495744,1333.0,1332.9,45.64828744]
["bitfinex","ETHUSD",1673425749259,0.49495744,1333.0,1332.9,50.24751696]
["bitfinex","ETHUSD",1673425749620,0.49495744,1333.0,1332.9,45.64828744]
["bitfinex","ETHUSD",1673425750166,0.49495744,1333.0,1332.9,50.24751696]
["bitfinex","ETHUSD",1673425750376,0.49495744,1333.0,1332.9,48.89851696]
["bitfinex","ETHUSD",1673425751238,0.49495744,1333.0,1332.9,49.03810392]
["bitfinex","ETHUSD",1673425752196,1.59811589,1333.3,1332.9,49.03810392]
["bitfinex","ETHUSD",1673425752364,1.59811589,1333.3,1333.0,18.80107064]
["bitfinex","ETHUSD",1673425752581,1.59811589,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673425753089,1.59811589,1333.3,1333.1,10.50128]
["bitfinex","ETHUSD",1673425753305,1.59811589,1333.3,1333.1,18.06859]
["bitfinex","ETHUSD",1673425753773,1.59811589,1333.3,1333.1,10.56728]
["bitfinex","ETHUSD",1673425755186,3.27401425,1333.3,1333.1,10.56728]
["bitfinex","ETHUSD",1673425755402,5.13517196,1333.3,1333.1,10.56728]
["bitfinex","ETHUSD",1673425755718,1.11726557,1333.2,1333.1,3.066]
["bitfinex","ETHUSD",1673425755933,2.97848583,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673425756987,1.11726557,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673425757193,2.97845963,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673425758975,2.97845963,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425759396,4.65435799,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425759605,2.97845963,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425760269,4.65435799,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425764288,3.53709242,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425764452,3.53909242,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425764654,3.53709242,1333.2,1333.1,2.99691518]
["bitfinex","ETHUSD",1673425766649,10.33950971,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673425766860,4.88609242,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673425767073,4.88609242,1333.1,1332.8,1.12275012]
["bitfinex","ETHUSD",1673425767074,8.62164349,1333.0,1332.8,1.12275012]
["bitfinex","ETHUSD",1673425767281,1.18577349,1333.0,1332.8,1.12275012]
["bitfinex","ETHUSD",1673425767523,1.11977349,1333.0,1332.8,1.12275012]
["bitfinex","ETHUSD",1673425767739,2.98118523,1333.0,1332.8,8.62568012]
["bitfinex","ETHUSD",1673425767960,2.98118523,1333.0,1332.8,8.69168012]
["bitfinex","ETHUSD",1673425768167,1.11977349,1333.0,1332.8,7.56893]
["bitfinex","ETHUSD",1673425768384,1.11977349,1333.0,1332.8,8.69168012]
["bitfinex","ETHUSD",1673425768558,1.11977349,1333.0,1332.8,7.56893]
["bitfinex","ETHUSD",1673425768764,12.90628746,1333.1,1332.8,8.69168012]
["bitfinex","ETHUSD",1673425768765,6.95925093,1333.1,1332.8,8.69168012]
["bitfinex","ETHUSD",1673425768981,1.11977349,1333.0,1332.8,7.56893]
["bitfinex","ETHUSD",1673425769201,1.11977349,1333.0,1332.8,16.19468012]
["bitfinex","ETHUSD",1673425769546,1.11977349,1333.0,1332.8,15.07193]
["bitfinex","ETHUSD",1673425769726,1.11977349,1333.0,1332.8,16.19468012]
["bitfinex","ETHUSD",1673425770272,1.11977349,1333.0,1332.8,15.07193]
["bitfinex","ETHUSD",1673425771067,2.98123113,1333.0,1332.8,7.56893]
["bitfinex","ETHUSD",1673425771279,1.11977349,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673425771520,2.9812325,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425771771,2.9812325,1333.0,1332.8,3.13960357]
["bitfinex","ETHUSD",1673425771969,2.9812325,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425772364,1.11977349,1333.0,1332.8,3.13960357]
["bitfinex","ETHUSD",1673425772569,1.11977349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425773314,2.98125431,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425773515,2.98125431,1333.0,1332.8,10.50299]
["bitfinex","ETHUSD",1673425773737,2.98125431,1333.0,1332.8,3.066]
["bitfinex","ETHUSD",1673425773988,1.11977349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425774654,1.11977349,1333.0,1332.8,10.50296]
["bitfinex","ETHUSD",1673425774939,11.52510198,1333.1,1332.8,10.56896]
["bitfinex","ETHUSD",1673425775092,9.45925093,1333.1,1332.8,10.56896]
["bitfinex","ETHUSD",1673425775528,3.61977349,1333.0,1332.8,10.56896]
["bitfinex","ETHUSD",1673425775738,2.5,1333.0,1332.8,10.56896]
["bitfinex","ETHUSD",1673425776353,3.61977349,1333.0,1332.8,3.066]
["bitfinex","ETHUSD",1673425776563,3.61977349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425777338,11.12174349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425777543,11.18774349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425777755,1.18577349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425777946,1.11977349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425778354,31.96403093,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425778564,3.61977349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425780038,11.12165349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425780372,11.18765349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425780872,1.18577349,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425781228,23.27652744,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425781229,21.96230093,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425781441,14.46066093,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425781602,11.71208185,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425782076,14.46066093,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425782888,21.96239093,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673425783565,4.178,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425783782,4.17479529,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425784097,5.29456878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425784252,5.36056878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425786068,4.24079529,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425786254,5.29456878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425786468,5.36056878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425787876,12.86260878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425788403,5.36056878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425789022,12.86246878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425789234,5.36056878,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425789825,7.03646714,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673425790450,4.65843778,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673425790660,4.194,1332.8,1332.7,3.0]
["bitfinex","ETHUSD",1673425791397,4.194,1332.8,1332.6,10.11892539]
["bitfinex","ETHUSD",1673425791640,4.194,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425791835,1.694,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425792043,1.694,1332.8,1332.6,10.11892539]
["bitfinex","ETHUSD",1673425792602,1.694,1332.8,1332.6,14.22614035]
["bitfinex","ETHUSD",1673425795958,1.694,1332.8,1332.6,21.73023035]
["bitfinex","ETHUSD",1673425796174,1.694,1332.8,1332.6,22.85298047]
["bitfinex","ETHUSD",1673425799704,1.694,1332.8,1332.6,32.0358746]
["bitfinex","ETHUSD",1673425800214,1.694,1332.9,1332.6,32.0358746]
["bitfinex","ETHUSD",1673425800603,1.694,1332.9,1332.6,39.5399946]
["bitfinex","ETHUSD",1673425800819,1.694,1332.9,1332.7,1.12275012]
["bitfinex","ETHUSD",1673425801020,1.694,1332.9,1332.8,7.503]
["bitfinex","ETHUSD",1673425801218,1.694,1332.9,1332.8,7.569]
["bitfinex","ETHUSD",1673425801431,1.694,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673425801773,1.694,1332.9,1332.7,7.70890539]
["bitfinex","ETHUSD",1673425802003,1.694,1332.9,1332.7,8.69203012]
["bitfinex","ETHUSD",1673425802181,1.694,1332.9,1332.7,12.64591558]
["bitfinex","ETHUSD",1673425802392,1.694,1332.9,1332.7,1.18875012]
["bitfinex","ETHUSD",1673425802740,1.694,1332.9,1332.7,1.12275012]
["bitfinex","ETHUSD",1673425802741,9.60358513,1332.9,1332.7,1.12275012]
["bitfinex","ETHUSD",1673425802942,9.66958513,1332.9,1332.7,1.12275012]
["bitfinex","ETHUSD",1673425803106,9.66958513,1332.9,1332.6,12.92044964]
["bitfinex","ETHUSD",1673425803738,9.66958513,1332.9,1332.6,12.78082425]
["bitfinex","ETHUSD",1673425803952,9.66958513,1332.9,1332.6,12.92044964]
["bitfinex","ETHUSD",1673425804160,18.29187862,1332.9,1332.6,12.92044964]
["bitfinex","ETHUSD",1673425804404,4.188,1332.8,1332.6,11.10205012]
["bitfinex","ETHUSD",1673425804613,4.188,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425804614,20.31430349,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425804795,27.88373349,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425805235,27.89073349,1332.8,1332.6,9.9793]
["bitfinex","ETHUSD",1673425806088,9.2641,1332.8,1332.6,11.10205012]
["bitfinex","ETHUSD",1673425807417,32.63955978,1332.8,1332.6,1.18875012]
["bitfinex","ETHUSD",1673425807655,7.38547263,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673425807990,1.695,1332.6,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425808304,1.69297981,1332.6,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425808476,1.69297981,1332.6,1332.5,8.62744012]
["bitfinex","ETHUSD",1673425808686,1.682,1332.7,1332.5,11.51189592]
["bitfinex","ETHUSD",1673425809080,1.682,1332.7,1332.5,13.19067005]
["bitfinex","ETHUSD",1673425810088,1.682,1332.7,1332.5,5.68598005]
["bitfinex","ETHUSD",1673425810816,9.18569,1332.7,1332.5,5.68598005]
["bitfinex","ETHUSD",1673425810985,9.25169,1332.7,1332.5,2.86752425]
["bitfinex","ETHUSD",1673425811195,16.75538,1332.7,1332.5,2.80152425]
["bitfinex","ETHUSD",1673425812090,16.75538,1332.7,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425812457,9.25169,1332.7,1332.5,2.80152425]
["bitfinex","ETHUSD",1673425812790,1.748,1332.7,1332.5,10.30607425]
["bitfinex","ETHUSD",1673425813114,1.748,1332.7,1332.5,12.7205153]
["bitfinex","ETHUSD",1673425813115,1.682,1332.7,1332.5,12.7205153]
["bitfinex","ETHUSD",1673425813332,1.682,1332.7,1332.5,5.2159653]
["bitfinex","ETHUSD",1673425814392,25.39082349,1332.8,1332.5,3.53719117]
["bitfinex","ETHUSD",1673425814618,25.39082349,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425814619,32.72935567,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425814920,28.15474552,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425815322,25.39082349,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425816377,28.15470813,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425817233,25.39082349,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425817400,28.15456614,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425818039,10.38384349,1332.8,1332.5,1.12275012]
["bitfinex","ETHUSD",1673425818251,10.38384349,1332.8,1332.5,3.9558057]
["bitfinex","ETHUSD",1673425818683,9.26407,1332.8,1332.5,5.63457983]
["bitfinex","ETHUSD",1673425818925,9.26407,1332.8,1332.5,5.70057983]
["bitfinex","ETHUSD",1673425819148,1.761,1332.8,1332.6,1.12275012]
["bitfinex","ETHUSD",1673425819443,1.695,1332.8,1332.6,8.62678012]
["bitfinex","ETHUSD",1673425819595,1.695,1332.8,1332.6,8.69278012]
["bitfinex","ETHUSD",1673425820337,0.53142152,1332.7,1332.6,8.69278012]
["bitfinex","ETHUSD",1673425820596,0.53142152,1332.7,1332.6,11.73807948]
["bitfinex","ETHUSD",1673425820797,0.53142152,1332.7,1332.6,19.24219948]
["bitfinex","ETHUSD",1673425821124,0.53142152,1332.7,1332.6,20.92097361]
["bitfinex","ETHUSD",1673425821433,0.53142152,1332.7,1332.6,28.42509361]
["bitfinex","ETHUSD",1673425821593,0.53142152,1332.7,1332.6,34.90157301]
["bitfinex","ETHUSD",1673425821804,0.53142152,1332.7,1332.6,35.0411984]
["bitfinex","ETHUSD",1673425822012,0.53142152,1332.7,1332.6,37.28048212]
["bitfinex","ETHUSD",1673425822454,8.1193,1332.9,1332.6,37.28048212]
["bitfinex","ETHUSD",1673425822695,0.066,1332.9,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425822886,2.81477349,1333.0,1332.7,12.46765327]
["bitfinex","ETHUSD",1673425823217,7.44048528,1333.0,1332.7,12.53365327]
["bitfinex","ETHUSD",1673425823429,13.14689379,1333.0,1332.7,12.53365327]
["bitfinex","ETHUSD",1673425823587,13.14689379,1333.0,1332.7,12.53380327]
["bitfinex","ETHUSD",1673425823802,13.14689379,1333.0,1332.7,5.03029327]
["bitfinex","ETHUSD",1673425824406,14.82279215,1333.0,1332.7,5.03029327]
["bitfinex","ETHUSD",1673425825078,22.32469215,1333.0,1332.7,5.03029327]
["bitfinex","ETHUSD",1673425825321,22.32469215,1333.0,1332.7,1.18985914]
["bitfinex","ETHUSD",1673425825518,22.32469215,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425826342,2.98137916,1332.9,1332.6,21.15663754]
["bitfinex","ETHUSD",1673425826593,2.98137916,1332.9,1332.6,16.55740802]
["bitfinex","ETHUSD",1673425826757,29.82698215,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425827512,22.32469215,1333.0,1332.7,3.23952289]
["bitfinex","ETHUSD",1673425828772,22.32223694,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425831601,7.31843694,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425831956,14.55611664,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425832176,22.05844664,1333.0,1332.7,1.12385914]
["bitfinex","ETHUSD",1673425832328,24.82266694,1333.0,1332.7,3.12986494]
["bitfinex","ETHUSD",1673425834010,22.32266694,1333.0,1332.7,3.12986494]
["bitfinex","ETHUSD",1673425836116,0.066,1333.0,1332.8,25.40786279]
["bitfinex","ETHUSD",1673425836325,0.5628,1333.1,1332.9,1.12385914]
["bitfinex","ETHUSD",1673425836650,0.5628,1333.1,1332.9,4.59104542]
["bitfinex","ETHUSD",1673425836847,0.5628,1333.1,1332.9,12.09332542]
["bitfinex","ETHUSD",1673425837068,0.5628,1333.1,1332.9,11.17509167]
["bitfinex","ETHUSD",1673425837267,0.5628,1333.1,1332.9,12.29895081]
["bitfinex","ETHUSD",1673425837478,0.5628,1333.1,1332.9,19.80138081]
["bitfinex","ETHUSD",1673425837909,0.5628,1333.1,1332.9,27.30381081]
["bitfinex","ETHUSD",1673425839379,0.5628,1333.1,1332.9,45.39710097]
["bitfinex","ETHUSD",1673425839594,0.5628,1333.1,1333.0,18.00374]
["bitfinex","ETHUSD",1673425839851,0.5628,1333.1,1333.0,23.06337556]
["bitfinex","ETHUSD",1673425842639,0.5628,1333.1,1333.0,36.98205495]
["bitfinex","ETHUSD",1673425842902,0.5628,1333.1,1333.0,32.38282543]
["bitfinex","ETHUSD",1673425843065,0.5628,1333.1,1333.0,36.98205495]
["bitfinex","ETHUSD",1673425843277,0.5628,1333.1,1333.0,32.24324556]
["bitfinex","ETHUSD",1673425844463,0.5628,1333.1,1333.0,40.77971108]
["bitfinex","ETHUSD",1673425844656,0.5628,1333.1,1333.0,36.18048156]
["bitfinex","ETHUSD",1673425844883,0.5628,1333.1,1333.0,40.77971108]
["bitfinex","ETHUSD",1673425845117,0.5628,1333.1,1333.0,36.18048156]
["bitfinex","ETHUSD",1673425845797,4.62547873,1333.3,1333.0,8.05963556]
["bitfinex","ETHUSD",1673425846006,4.62547873,1333.3,1333.0,11.13067]
["bitfinex","ETHUSD",1673425846007,0.02624921,1333.3,1333.0,11.13067]
["bitfinex","ETHUSD",1673425846426,2.52624921,1333.3,1333.0,11.13067]
["bitfinex","ETHUSD",1673425846635,2.52624921,1333.3,1333.0,3.6288]
["bitfinex","ETHUSD",1673425846910,2.52624921,1333.3,1333.0,18.56619]
["bitfinex","ETHUSD",1673425847108,2.52624921,1333.3,1333.0,18.63219]
["bitfinex","ETHUSD",1673425847109,3.6460227,1333.3,1333.0,18.63219]
["bitfinex","ETHUSD",1673425847277,15.7047197,1333.3,1333.0,3.066]
["bitfinex","ETHUSD",1673425847495,15.7047197,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673425847496,35.18504275,1333.3,1333.0,3.0]
["bitfinex","ETHUSD",1673425847874,1.679,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673425848020,1.679,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425848230,4.179,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425848633,4.179,1333.1,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425849839,1.679,1333.1,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425850470,4.179,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425852635,4.179,1333.1,1332.9,17.40441848]
["bitfinex","ETHUSD",1673425852879,4.179,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425853367,2.5,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425854571,2.5,1333.1,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425854944,3.88359588,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425855156,4.13467185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425855996,11.63543185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425856209,11.70143185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425856629,4.20067185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425856865,4.13467185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425857272,16.23467137,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425857483,18.99849376,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425857903,6.89849424,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425858285,4.20067185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425858463,4.13467185,1333.2,1332.9,17.40437848]
["bitfinex","ETHUSD",1673425859268,11.63547185,1333.2,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425859523,1.11977349,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425859821,5.48119444,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425860038,3.68577349,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425860253,3.61977349,1333.1,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425861568,1.11977349,1333.1,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425863389,9.39849424,1333.2,1332.9,32.40919848]
["bitfinex","ETHUSD",1673425863596,6.70067185,1333.2,1332.9,24.90676848]
["bitfinex","ETHUSD",1673425863824,5.02477349,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425864353,7.72259588,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425865090,15.22334588,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425865701,16.89924424,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425865928,15.22334588,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425866218,16.89924424,1333.2,1332.9,17.40433848]
["bitfinex","ETHUSD",1673425866404,16.89924424,1333.2,1332.9,9.90198848]
["bitfinex","ETHUSD",1673425866824,9.39849424,1333.2,1332.9,17.40432848]
["bitfinex","ETHUSD",1673425868076,9.39849424,1333.2,1332.9,24.90675848]
["bitfinex","ETHUSD",1673425868290,1.691,1333.1,1332.9,24.90675848]
["bitfinex","ETHUSD",1673425868538,1.691,1333.1,1332.9,29.57167724]
["bitfinex","ETHUSD",1673425868761,1.691,1333.1,1332.9,22.06924724]
["bitfinex","ETHUSD",1673425870445,1.691,1333.1,1332.9,29.57167724]
["bitfinex","ETHUSD",1673425870638,1.691,1333.1,1332.9,37.21370115]
["bitfinex","ETHUSD",1673425870861,2.87977349,1333.2,1332.9,37.21370115]
["bitfinex","ETHUSD",1673425871058,1.694,1333.2,1332.9,40.01633442]
["bitfinex","ETHUSD",1673425872564,40.27888673,1333.3,1332.9,25.01147442]
["bitfinex","ETHUSD",1673425872955,40.27888673,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425873197,47.77948673,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425873415,45.0771017,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425874061,45.0771017,1333.3,1332.9,22.1069825]
["bitfinex","ETHUSD",1673425874369,45.0771017,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425875411,46.75300006,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425875586,45.63391757,1333.3,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425875992,45.63391757,1333.3,1332.9,17.50913442]
["bitfinex","ETHUSD",1673425876414,38.13331757,1333.3,1332.9,25.01139442]
["bitfinex","ETHUSD",1673425876625,40.83659135,1333.3,1332.9,25.01139442]
["bitfinex","ETHUSD",1673425876836,33.33599135,1333.3,1332.9,32.51382442]
["bitfinex","ETHUSD",1673425877166,33.33599135,1333.3,1332.9,30.83505029]
["bitfinex","ETHUSD",1673425877332,40.83617135,1333.3,1332.9,35.43335871]
["bitfinex","ETHUSD",1673425877654,40.83617135,1333.3,1332.9,30.83505029]
["bitfinex","ETHUSD",1673425877806,40.83517135,1333.3,1332.9,30.83505029]
["bitfinex","ETHUSD",1673425878016,40.83517135,1333.3,1332.9,23.33262029]
["bitfinex","ETHUSD",1673425878255,40.83517135,1333.3,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425878256,1.86117012,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425878584,4.56433183,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425878775,2.70316171,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425878982,43.07462562,1333.3,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425879194,9.36204204,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425879430,2.5,1333.1,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425880067,17.77092171,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425880231,2.76916171,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425880437,43.07508562,1333.3,1332.9,23.33251029]
["bitfinex","ETHUSD",1673425880661,1.8612189,1333.2,1332.9,30.83494029]
["bitfinex","ETHUSD",1673425880887,1.8612189,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425880888,9.3619689,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425881079,8.68604994,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425881308,11.3892287,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425881528,11.38919215,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425882272,13.06509051,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425882447,13.07019215,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425882797,14.74609051,1333.2,1332.9,23.33270029]
["bitfinex","ETHUSD",1673425882971,13.07019215,1333.2,1332.9,23.33270029]
["bitfinex","ETHUSD",1673425883179,14.74609051,1333.2,1332.9,23.33270029]
["bitfinex","ETHUSD",1673425883416,13.07019215,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425884216,14.74609051,1333.2,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425884427,3.61929994,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425884846,2.5,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425885312,3.61929994,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425886219,1.11929994,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425886424,2.98061919,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425889621,2.98061919,1333.1,1332.9,22.20886115]
["bitfinex","ETHUSD",1673425889836,1.11929994,1333.1,1332.9,22.20886115]
["bitfinex","ETHUSD",1673425890165,2.98060409,1333.1,1332.9,22.20886115]
["bitfinex","ETHUSD",1673425890609,1.11929994,1333.1,1332.9,23.33272029]
["bitfinex","ETHUSD",1673425891693,1.11929994,1333.1,1332.9,22.20886115]
["bitfinex","ETHUSD",1673425891958,2.98060391,1333.1,1332.9,22.20886115]
["bitfinex","ETHUSD",1673425892329,2.98060391,1333.1,1332.9,14.70650115]
["bitfinex","ETHUSD",1673425892960,1.11929994,1333.1,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425894572,7.24534051,1333.2,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425895700,14.74609051,1333.2,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425895954,1.11929994,1333.1,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425896168,3.61929994,1333.1,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425896489,1.11929994,1333.1,1332.9,23.33279029]
["bitfinex","ETHUSD",1673425896792,1.12129994,1333.1,1332.9,23.33079029]
["bitfinex","ETHUSD",1673425897097,1.11929994,1333.1,1332.9,15.83036029]
["bitfinex","ETHUSD",1673425897633,2.98059093,1333.1,1332.9,23.33274029]
["bitfinex","ETHUSD",1673425897791,1.11929994,1333.1,1332.9,23.33274029]
["bitfinex","ETHUSD",1673425898151,13.62679057,1333.2,1332.9,30.83517029]
["bitfinex","ETHUSD",1673425898152,7.24534051,1333.2,1332.9,30.83517029]
["bitfinex","ETHUSD",1673425898363,7.24534051,1333.2,1332.9,40.01637442]
["bitfinex","ETHUSD",1673425898364,4.5421983,1333.2,1332.9,40.01637442]
["bitfinex","ETHUSD",1673425898575,4.4761983,1333.2,1332.9,40.01637442]
["bitfinex","ETHUSD",1673425900082,2.80029994,1333.2,1332.9,48.41094758]
["bitfinex","ETHUSD",1673425900409,6.3374089,1333.2,1333.0,0.13959391]
["bitfinex","ETHUSD",1673425900737,4.5421983,1333.2,1333.0,0.13959391]
["bitfinex","ETHUSD",1673425901031,4.4761983,1333.2,1332.9,28.80917506]
["bitfinex","ETHUSD",1673425901462,4.4761983,1333.2,1332.9,36.31160506]
["bitfinex","ETHUSD",1673425902256,4.4761983,1333.2,1332.9,28.80917506]
["bitfinex","ETHUSD",1673425902468,2.7951983,1333.2,1332.9,28.80917506]
["bitfinex","ETHUSD",1673425902664,1.11929994,1333.1,1332.9,10.03825724]
["bitfinex","ETHUSD",1673425902914,2.98052016,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425903102,19.65954852,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425903471,10.3625983,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425903668,8.68669994,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425904047,10.3625983,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425904380,17.8639983,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425906761,17.8639983,1333.1,1332.9,17.40096333]
["bitfinex","ETHUSD",1673425906762,1.18529994,1333.1,1332.9,17.40096333]
["bitfinex","ETHUSD",1673425907111,1.11929994,1333.1,1332.9,23.51086243]
["bitfinex","ETHUSD",1673425907308,2.98061531,1333.1,1332.9,18.66441638]
["bitfinex","ETHUSD",1673425907859,2.98061531,1333.1,1332.9,11.16211638]
["bitfinex","ETHUSD",1673425908039,2.98061531,1333.1,1332.9,11.02252247]
["bitfinex","ETHUSD",1673425908655,10.48192531,1333.1,1332.9,11.02252247]
["bitfinex","ETHUSD",1673425908982,8.68660994,1333.1,1332.9,11.02252247]
["bitfinex","ETHUSD",1673425910239,16.18791994,1333.1,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425910593,1.11929994,1333.0,1332.9,9.89866333]
["bitfinex","ETHUSD",1673425910803,2.98074359,1333.0,1332.9,12.89866333]
["bitfinex","ETHUSD",1673425911035,8.62116994,1333.0,1332.9,3.20558848]
["bitfinex","ETHUSD",1673425911227,8.68716994,1333.0,1332.9,3.13958848]
["bitfinex","ETHUSD",1673425911452,1.18529994,1333.0,1332.9,3.13958848]
["bitfinex","ETHUSD",1673425911600,1.11929994,1333.0,1332.9,3.13958848]
["bitfinex","ETHUSD",1673425911807,7.5799782,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425912159,36.33384296,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425912331,36.33672452,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425912541,39.03986673,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425914381,36.80021039,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425914541,32.76185729,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425914918,36.33594149,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425915069,39.0390837,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425915430,44.18881123,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425915591,44.75161123,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425916900,43.62854068,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425917425,43.62850308,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425917743,18.88323674,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425918335,15.40179911,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425918592,20.00102863,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425918767,15.40179911,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425919128,11.60413847,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425919279,11.37413847,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425919645,18.87600847,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425919817,11.37413847,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425920048,6.99404063,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425920222,5.31354395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425920437,12.24020584,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425920679,11.12241395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425921282,18.62428395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425922776,11.12241395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425923189,12.24020584,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425924554,11.12241395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425925000,12.24020584,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425925164,11.12241395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425930997,9.42941395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425933317,16.93128395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425934098,18.04907584,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425935153,16.93128395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425935586,9.87741395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425936460,2.37554395,1333.0,1332.9,0.13958848]
["bitfinex","ETHUSD",1673425936770,0.448,1333.0,1332.7,12.3041756]
["bitfinex","ETHUSD",1673425936937,0.448,1333.0,1332.7,12.85867228]
["bitfinex","ETHUSD",1673425937607,0.448,1333.0,1332.7,17.45322522]
["bitfinex","ETHUSD",1673425937794,0.45,1333.0,1332.7,12.85667228]
["bitfinex","ETHUSD",1673425938004,0.448,1333.0,1332.7,12.85867228]
["bitfinex","ETHUSD",1673425939005,0.448,1333.0,1332.7,13.98253142]
["bitfinex","ETHUSD",1673425939158,0.448,1333.0,1332.7,18.57755429]
["bitfinex","ETHUSD",1673425939741,0.448,1333.0,1332.7,13.98253142]
["bitfinex","ETHUSD",1673425940437,1.56579189,1333.0,1332.7,13.98253142]
["bitfinex","ETHUSD",1673425942670,9.06775189,1333.0,1332.7,13.98253142]
["bitfinex","ETHUSD",1673425942899,9.13375189,1333.0,1332.7,13.98253142]
["bitfinex","ETHUSD",1673425944938,9.13375189,1333.0,1332.7,6.47899142]
["bitfinex","ETHUSD",1673425947495,9.13375189,1333.0,1332.7,13.98249142]
["bitfinex","ETHUSD",1673425948199,11.80870827,1333.0,1332.7,13.98249142]
["bitfinex","ETHUSD",1673425951692,4.30674827,1333.0,1332.7,13.98249142]
["bitfinex","ETHUSD",1673425951894,1.56579189,1333.0,1332.7,21.48605142]
["bitfinex","ETHUSD",1673425952259,6.10224331,1333.0,1332.7,21.48605142]
["bitfinex","ETHUSD",1673425952483,7.84519894,1333.0,1332.7,21.48605142]
["bitfinex","ETHUSD",1673425952697,13.4855739,1333.0,1332.7,13.98249142]
["bitfinex","ETHUSD",1673425953439,11.80861827,1333.0,1332.7,15.66126555]
["bitfinex","ETHUSD",1673425956231,4.30674827,1333.0,1332.8,1.12385914]
["bitfinex","ETHUSD",1673425956492,1.56579189,1333.0,1332.8,2.68998569]
["bitfinex","ETHUSD",1673425956887,5.1041944,1333.0,1332.8,2.68998569]
["bitfinex","ETHUSD",1673425957076,1.63179189,1333.0,1332.8,2.68998569]
["bitfinex","ETHUSD",1673425957283,1.56579189,1333.0,1332.8,7.28874736]
["bitfinex","ETHUSD",1673425957494,0.448,1333.0,1332.9,1.12385914]
["bitfinex","ETHUSD",1673425957705,0.44584452,1333.0,1332.9,11.78052129]
["bitfinex","ETHUSD",1673425957916,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425958233,1.56363641,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425958428,0.44584452,1333.0,1332.9,11.84652129]
["bitfinex","ETHUSD",1673425958788,0.44584452,1333.0,1332.9,19.34895129]
["bitfinex","ETHUSD",1673425959165,0.44584452,1333.0,1332.9,11.84652129]
["bitfinex","ETHUSD",1673425961158,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425961379,0.44584452,1333.0,1332.9,11.84652129]
["bitfinex","ETHUSD",1673425961856,0.44584452,1333.0,1332.9,19.34895129]
["bitfinex","ETHUSD",1673425962211,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425962795,0.44584452,1333.0,1332.9,3.22023215]
["bitfinex","ETHUSD",1673425963006,0.44584452,1333.0,1332.9,10.65666215]
["bitfinex","ETHUSD",1673425963155,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425963839,0.44584452,1333.0,1332.9,11.84652129]
["bitfinex","ETHUSD",1673425964365,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425965942,0.44584452,1333.0,1332.9,19.34895129]
["bitfinex","ETHUSD",1673425966118,0.44584452,1333.0,1332.9,18.22509215]
["bitfinex","ETHUSD",1673425967097,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425969725,0.44584452,1333.0,1332.9,11.84652129]
["bitfinex","ETHUSD",1673425969900,0.44584452,1333.0,1332.9,10.72266215]
["bitfinex","ETHUSD",1673425971376,0.44584452,1333.0,1332.9,18.22509215]
["bitfinex","ETHUSD",1673425972028,0.44584452,1333.0,1332.9,26.85138129]
["bitfinex","ETHUSD",1673425972204,0.44584452,1333.0,1332.9,25.72752215]
["bitfinex","ETHUSD",1673425972413,0.44584452,1333.0,1332.9,26.85138129]
["bitfinex","ETHUSD",1673425973193,0.44584452,1333.0,1332.9,26.99099668]
["bitfinex","ETHUSD",1673425974461,0.44584452,1333.0,1332.9,25.86713754]
["bitfinex","ETHUSD",1673425976134,0.44584452,1333.0,1332.9,26.99099668]
["bitfinex","ETHUSD",1673425985348,0.44584452,1333.0,1332.9,19.48856668]
["bitfinex","ETHUSD",1673425986225,0.44584452,1333.0,1332.9,19.34895129]
["bitfinex","ETHUSD",1673425986532,0.44584452,1333.0,1332.9,19.48856668]
["bitfinex","ETHUSD",1673425989333,0.44584452,1333.0,1332.9,26.99099668]
["bitfinex","ETHUSD",1673425990324,0.44584452,1333.0,1332.9,19.48856668]
["bitfinex","ETHUSD",1673425990803,0.44584452,1333.0,1332.9,19.34895129]
["bitfinex","ETHUSD",1673425991011,0.44584452,1333.0,1332.9,26.85138129]
["bitfinex","ETHUSD",1673425991224,0.44196029,1333.0,1332.9,28.66977081]
["bitfinex","ETHUSD",1673425991474,0.44196029,1333.0,1332.9,37.06666097]
["bitfinex","ETHUSD",1673425991682,0.44196029,1333.0,1332.9,29.56423097]
["bitfinex","ETHUSD",1673425992004,0.44196029,1333.0,1332.9,14.55937097]
["bitfinex","ETHUSD",1673425992164,0.44196029,1333.0,1332.9,22.06190897]
["bitfinex","ETHUSD",1673425993010,0.44196029,1333.0,1332.9,15.78390532]
["bitfinex","ETHUSD",1673425993636,0.44196029,1333.0,1332.9,23.28633532]
["bitfinex","ETHUSD",1673425996069,0.44196029,1333.0,1332.9,24.96510945]
["bitfinex","ETHUSD",1673425996435,0.44196029,1333.0,1332.9,32.46753945]
["bitfinex","ETHUSD",1673425997702,0.44196029,1333.0,1332.9,24.96510945]
["bitfinex","ETHUSD",1673425998573,0.44196029,1333.0,1332.9,17.46267945]
["bitfinex","ETHUSD",1673425999240,0.44196029,1333.0,1332.9,15.78390532]
["bitfinex","ETHUSD",1673425999415,0.44196029,1333.0,1332.9,17.46267945]
["bitfinex","ETHUSD",1673426001483,16.56349218,1333.0,1332.9,0.20561539]
["bitfinex","ETHUSD",1673426001779,3.48714015,1333.0,1332.8,12.39384127]
["bitfinex","ETHUSD",1673426002095,3.42114015,1333.0,1332.8,12.39384127]
["bitfinex","ETHUSD",1673426002301,3.42114015,1333.0,1332.8,19.89677127]
["bitfinex","ETHUSD",1673426002511,3.42114015,1333.0,1332.8,24.57958139]
["bitfinex","ETHUSD",1673426005192,3.42114015,1333.0,1332.8,17.07665139]
["bitfinex","ETHUSD",1673426005411,3.42114015,1333.0,1332.8,16.937036]
["bitfinex","ETHUSD",1673426005412,2.30334826,1333.0,1332.8,16.937036]
["bitfinex","ETHUSD",1673426005641,3.42114015,1333.0,1332.8,16.937036]
["bitfinex","ETHUSD",1673426006071,3.42114015,1333.0,1332.8,15.25826187]
["bitfinex","ETHUSD",1673426007444,3.42114015,1333.0,1332.8,22.76118187]
["bitfinex","ETHUSD",1673426007673,3.42114015,1333.0,1332.8,22.90079726]
["bitfinex","ETHUSD",1673426008394,3.42114015,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426008395,2.30334826,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426010458,2.30334826,1333.0,1332.8,22.90079726]
["bitfinex","ETHUSD",1673426010813,2.30334826,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426011576,2.30334826,1333.0,1332.8,32.08257139]
["bitfinex","ETHUSD",1673426013435,2.30534826,1333.0,1332.8,30.40179726]
["bitfinex","ETHUSD",1673426013647,2.30334826,1333.0,1332.8,30.40379726]
["bitfinex","ETHUSD",1673426017231,2.30334826,1333.0,1332.8,32.08257139]
["bitfinex","ETHUSD",1673426017813,2.30334826,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426019425,2.30334826,1333.0,1332.8,22.90079726]
["bitfinex","ETHUSD",1673426019598,2.30334826,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426019805,2.30334826,1333.0,1332.8,22.90079726]
["bitfinex","ETHUSD",1673426020319,2.30334826,1333.0,1332.8,24.57957139]
["bitfinex","ETHUSD",1673426025185,2.30334826,1333.0,1332.8,29.17880091]
["bitfinex","ETHUSD",1673426025393,2.30334826,1333.0,1332.9,2.80274127]
["bitfinex","ETHUSD",1673426025621,2.29998786,1333.0,1332.9,30.47182119]
["bitfinex","ETHUSD",1673426025813,2.29998786,1333.0,1332.9,30.53782119]
["bitfinex","ETHUSD",1673426026749,2.29998786,1333.0,1332.9,32.41385405]
["bitfinex","ETHUSD",1673426026953,2.29998786,1333.0,1332.9,37.01308357]
["bitfinex","ETHUSD",1673426027373,2.29998786,1333.0,1332.9,32.41385405]
["bitfinex","ETHUSD",1673426029751,2.29998786,1333.0,1332.9,33.53771696]
["bitfinex","ETHUSD",1673426030760,2.29998786,1333.0,1332.9,33.53771804]
["bitfinex","ETHUSD",1673426030971,2.29998786,1333.0,1332.9,32.41385405]
["bitfinex","ETHUSD",1673426031752,1.18379189,1333.2,1332.9,40.81074421]
["bitfinex","ETHUSD",1673426031926,4.37816122,1333.3,1333.1,3.37849892]
["bitfinex","ETHUSD",1673426031927,0.09224921,1333.3,1333.1,3.37849892]
["bitfinex","ETHUSD",1673426032278,0.09224921,1333.3,1333.2,1.12366061]
["bitfinex","ETHUSD",1673426032279,0.02624921,1333.3,1333.2,1.12366061]
["bitfinex","ETHUSD",1673426033285,0.02624921,1333.3,1333.1,29.689533]
["bitfinex","ETHUSD",1673426034547,0.02624921,1333.3,1333.1,28.00403408]
["bitfinex","ETHUSD",1673426034973,0.02624921,1333.3,1333.1,29.689533]
["bitfinex","ETHUSD",1673426035405,0.02624921,1333.3,1333.1,28.00403408]
["bitfinex","ETHUSD",1673426039721,0.02624921,1333.3,1333.1,31.80169472]
["bitfinex","ETHUSD",1673426039933,0.02624921,1333.3,1333.2,5.31066061]
["bitfinex","ETHUSD",1673426040144,0.02624921,1333.3,1333.2,31.93466868]
["bitfinex","ETHUSD",1673426041408,0.02624921,1333.3,1333.2,30.81100807]
["bitfinex","ETHUSD",1673426041617,0.02624921,1333.3,1333.2,28.45062346]
["bitfinex","ETHUSD",1673426041834,0.02624921,1333.3,1333.2,28.31100807]
["bitfinex","ETHUSD",1673426044409,0.02624921,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673426044657,0.02624921,1333.3,1333.0,35.75151227]
["bitfinex","ETHUSD",1673426044868,0.02624921,1333.3,1333.0,52.86687399]
["bitfinex","ETHUSD",1673426045085,0.02624921,1333.3,1333.1,15.14188539]
["bitfinex","ETHUSD",1673426045296,0.02624921,1333.3,1333.1,15.20788539]
["bitfinex","ETHUSD",1673426045532,0.02624921,1333.3,1333.1,7.70658539]
["bitfinex","ETHUSD",1673426046934,0.02624921,1333.3,1333.1,7.56697]
["bitfinex","ETHUSD",1673426047776,0.02624921,1333.3,1333.1,8.19181312]
["bitfinex","ETHUSD",1673426049399,0.02624921,1333.3,1333.1,8.97272203]
["bitfinex","ETHUSD",1673426050962,0.02624921,1333.3,1333.1,8.34787891]
["bitfinex","ETHUSD",1673426053559,0.02624921,1333.3,1333.1,15.84918891]
["bitfinex","ETHUSD",1673426053890,0.02624921,1333.3,1333.1,16.47403461]
["bitfinex","ETHUSD",1673426054079,0.02417315,1333.3,1333.1,8.97272461]
["bitfinex","ETHUSD",1673426054312,0.02417315,1333.3,1333.1,23.97534461]
["bitfinex","ETHUSD",1673426057403,0.02417315,1333.3,1333.1,25.09900522]
["bitfinex","ETHUSD",1673426057780,0.02417315,1333.3,1333.1,23.97534461]
["bitfinex","ETHUSD",1673426058134,0.02417315,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673426058348,0.02417315,1333.3,1333.2,7.50075]
["bitfinex","ETHUSD",1673426058565,0.02417315,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673426059517,1.10599055,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673426060344,1.10599055,1333.3,1333.2,10.07620874]
["bitfinex","ETHUSD",1673426060714,1.10599055,1333.3,1333.2,2.57545874]
["bitfinex","ETHUSD",1673426060926,1.10599055,1333.3,1333.2,10.01020874]
["bitfinex","ETHUSD",1673426061138,1.10599055,1333.3,1333.2,2.57545874]
["bitfinex","ETHUSD",1673426061347,1.10599055,1333.3,1333.2,25.01170874]
["bitfinex","ETHUSD",1673426061551,1.10599055,1333.3,1333.2,25.07770874]
["bitfinex","ETHUSD",1673426062186,1.10599055,1333.3,1333.2,17.57695874]
["bitfinex","ETHUSD",1673426063394,1.10599055,1333.3,1333.2,26.20136935]
["bitfinex","ETHUSD",1673426064757,1.10599055,1333.3,1333.2,8.69041061]
["bitfinex","ETHUSD",1673426064986,1.10599055,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673426065131,1.10599055,1333.3,1333.1,16.81614631]
["bitfinex","ETHUSD",1673426065341,1.10599055,1333.3,1333.2,7.50075]
["bitfinex","ETHUSD",1673426065546,1.10599055,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673426069121,1.10599055,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673426070965,1.10599055,1333.3,1333.2,16.19116061]
["bitfinex","ETHUSD",1673426071642,1.10599055,1333.3,1333.2,25.37740953]
["bitfinex","ETHUSD",1673426073271,1.10599055,1333.3,1333.2,17.87665953]
["bitfinex","ETHUSD",1673426075572,1.10599055,1333.3,1333.2,16.19116061]
["bitfinex","ETHUSD",1673426080301,1.10799055,1333.3,1333.2,16.18916061]
["bitfinex","ETHUSD",1673426080668,1.10599055,1333.3,1333.2,16.19116061]
["bitfinex","ETHUSD",1673426081457,1.10599055,1333.3,1333.2,17.87665953]
["bitfinex","ETHUSD",1673426082991,1.10357897,1333.3,1333.2,17.87665953]
["bitfinex","ETHUSD",1673426084361,1.10357897,1333.3,1333.2,20.98253873]
["bitfinex","ETHUSD",1673426084570,1.10357897,1333.3,1333.2,19.85887812]
["bitfinex","ETHUSD",1673426085685,1.10357897,1333.3,1333.2,27.35962812]
["bitfinex","ETHUSD",1673426085986,1.10357897,1333.3,1333.2,29.60696002]
["bitfinex","ETHUSD",1673426086143,1.10357897,1333.3,1333.2,22.10621002]
["bitfinex","ETHUSD",1673426086354,1.10357897,1333.3,1333.2,29.60696002]
["bitfinex","ETHUSD",1673426087439,1.10357897,1333.3,1333.2,19.85887812]
["bitfinex","ETHUSD",1673426087661,1.10357897,1333.3,1333.2,19.29757855]
["bitfinex","ETHUSD",1673426097074,1.10357897,1333.3,1333.2,20.98307747]
["bitfinex","ETHUSD",1673426099177,1.10357897,1333.3,1333.2,19.29757855]
["bitfinex","ETHUSD",1673426100050,1.10357897,1333.3,1333.2,20.98307747]
["bitfinex","ETHUSD",1673426100866,1.10357897,1333.3,1333.2,19.29757855]
["bitfinex","ETHUSD",1673426101120,1.10357897,1333.3,1333.2,11.79682855]
["bitfinex","ETHUSD",1673426101965,1.10357897,1333.3,1333.2,1.19019935]
["bitfinex","ETHUSD",1673426102137,1.10357897,1333.3,1333.2,1.12419935]
["bitfinex","ETHUSD",1673426102499,1.10357897,1333.3,1333.2,8.62494935]
["bitfinex","ETHUSD",1673426102706,1.10357897,1333.3,1333.2,8.69094935]
["bitfinex","ETHUSD",1673426103781,2.22137086,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673426103965,4.08238204,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426104303,4.08238204,1333.3,1333.1,1.74904505]
["bitfinex","ETHUSD",1673426104304,3.91437086,1333.3,1333.1,1.74904505]
["bitfinex","ETHUSD",1673426104476,5.59132649,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426104835,3.98037086,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426105142,3.91437086,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426105358,11.41457086,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426105505,3.98037086,1333.3,1333.1,1.12419935]
["bitfinex","ETHUSD",1673426105881,3.91437086,1333.3,1333.1,1.74904505]
["bitfinex","ETHUSD",1673426106354,2.81079189,1333.2,1333.0,1.9748367]
["bitfinex","ETHUSD",1673426106573,17.81276189,1333.2,1333.0,1.9088367]
["bitfinex","ETHUSD",1673426106920,1.681,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426107250,4.66008915,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426107463,1.681,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426107768,16.68362,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426107954,16.74962,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426108671,9.24831,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426110778,10.55559622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426111231,18.05690622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426112021,3.05428622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426112279,2.98828622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426119339,2.99028622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426119551,2.98828622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426119712,10.48959622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426119923,3.05428622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426120161,2.98828622,1333.1,1333.0,0.78463735]
["bitfinex","ETHUSD",1673426126692,2.98828622,1333.1,1332.9,16.19471935]
["bitfinex","ETHUSD",1673426126918,2.98828622,1333.1,1332.9,19.09413296]
["bitfinex","ETHUSD",1673426127067,2.98828622,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426128363,2.98530456,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426128902,2.98530456,1333.1,1332.9,26.59667296]
["bitfinex","ETHUSD",1673426130537,2.98530456,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426131216,2.98530456,1333.1,1332.9,19.09424296]
["bitfinex","ETHUSD",1673426131403,2.98530456,1333.1,1332.9,26.59667296]
["bitfinex","ETHUSD",1673426131790,2.98530456,1333.1,1332.9,19.09424296]
["bitfinex","ETHUSD",1673426132054,2.98530456,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426132781,2.98530456,1333.1,1332.9,19.09424296]
["bitfinex","ETHUSD",1673426133177,2.98530456,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426133387,2.98530456,1333.1,1332.9,19.09424296]
["bitfinex","ETHUSD",1673426134335,2.98530456,1333.1,1332.9,11.59181296]
["bitfinex","ETHUSD",1673426134547,2.98530456,1333.1,1332.9,4.08961296]
["bitfinex","ETHUSD",1673426134755,2.98530456,1333.1,1332.9,4.02361296]
["bitfinex","ETHUSD",1673426134995,2.98530456,1333.1,1332.9,11.52600296]
["bitfinex","ETHUSD",1673426135164,2.98530456,1333.1,1332.9,11.59200296]
["bitfinex","ETHUSD",1673426135371,2.98530456,1333.1,1332.9,19.09443296]
["bitfinex","ETHUSD",1673426135596,2.98530456,1333.1,1332.9,28.28236188]
["bitfinex","ETHUSD",1673426135806,2.98530456,1333.1,1333.0,1.12419935]
["bitfinex","ETHUSD",1673426136033,2.98530456,1333.1,1333.0,23.62980935]
["bitfinex","ETHUSD",1673426136211,2.98530456,1333.1,1333.0,19.77225054]
["bitfinex","ETHUSD",1673426136423,2.98530456,1333.1,1333.0,27.27412054]
["bitfinex","ETHUSD",1673426136886,1.30728622,1333.1,1333.0,27.27412054]
["bitfinex","ETHUSD",1673426137423,1.30728622,1333.1,1333.0,21.45774946]
["bitfinex","ETHUSD",1673426137577,1.30728622,1333.1,1333.0,19.77225054]
["bitfinex","ETHUSD",1673426138208,1.30728622,1333.1,1333.0,27.27412054]
["bitfinex","ETHUSD",1673426138417,1.30728622,1333.1,1333.0,12.27038054]
["bitfinex","ETHUSD",1673426139083,1.30728622,1333.1,1333.0,4.76851054]
["bitfinex","ETHUSD",1673426139294,1.30728622,1333.1,1333.0,4.70251054]
["bitfinex","ETHUSD",1673426139725,1.30728622,1333.1,1333.0,1.12419935]
["bitfinex","ETHUSD",1673426142132,1.30728622,1333.1,1333.0,8.62606935]
["bitfinex","ETHUSD",1673426142365,1.30728622,1333.1,1333.0,10.37756827]
["bitfinex","ETHUSD",1673426143376,1.30728622,1333.1,1333.0,17.87943827]
["bitfinex","ETHUSD",1673426145007,1.30728622,1333.1,1333.0,10.37756827]
["bitfinex","ETHUSD",1673426145375,1.30728622,1333.1,1333.0,17.87943827]
["bitfinex","ETHUSD",1673426145849,1.30728622,1333.1,1333.0,20.64230729]
["bitfinex","ETHUSD",1673426146229,1.30728622,1333.1,1333.0,12.01623794]
["bitfinex","ETHUSD",1673426146450,1.30728622,1333.1,1333.0,27.01997794]
["bitfinex","ETHUSD",1673426147056,1.30728622,1333.1,1333.0,19.51810794]
["bitfinex","ETHUSD",1673426147841,1.30728622,1333.1,1333.0,27.01997794]
["bitfinex","ETHUSD",1673426148206,1.30728622,1333.1,1333.0,19.51810794]
["bitfinex","ETHUSD",1673426148627,1.30728622,1333.1,1333.0,22.51810794]
["bitfinex","ETHUSD",1673426149103,1.30728622,1333.1,1333.0,23.64193716]
["bitfinex","ETHUSD",1673426149497,1.30728622,1333.1,1333.0,22.51810794]
["bitfinex","ETHUSD",1673426149710,1.3048555,1333.1,1333.0,22.51810794]
["bitfinex","ETHUSD",1673426149891,1.3048555,1333.1,1333.0,23.64195543]
["bitfinex","ETHUSD",1673426150104,1.3048555,1333.1,1333.0,22.51810794]
["bitfinex","ETHUSD",1673426150784,1.3048555,1333.1,1333.0,32.26730984]
["bitfinex","ETHUSD",1673426150950,1.3048555,1333.1,1333.0,24.76543984]
["bitfinex","ETHUSD",1673426152216,1.3048555,1333.1,1333.0,29.34182692]
["bitfinex","ETHUSD",1673426152428,1.3048555,1333.1,1333.0,24.76543984]
["bitfinex","ETHUSD",1673426153482,1.3048555,1333.1,1333.0,29.34182692]
["bitfinex","ETHUSD",1673426153687,1.3048555,1333.1,1333.0,24.76543984]
["bitfinex","ETHUSD",1673426153902,1.3048555,1333.1,1333.0,22.51810794]
["bitfinex","ETHUSD",1673426154146,1.3048555,1333.1,1333.0,30.01997794]
["bitfinex","ETHUSD",1673426154363,1.3048555,1333.1,1333.0,32.26730984]
["bitfinex","ETHUSD",1673426154551,1.3048555,1333.1,1333.0,36.84369692]
["bitfinex","ETHUSD",1673426154733,1.3048555,1333.1,1333.0,32.87857769]
["bitfinex","ETHUSD",1673426154943,1.3048555,1333.1,1333.0,24.76543984]
["bitfinex","ETHUSD",1673426155519,1.3048555,1333.1,1333.0,40.64135756]
["bitfinex","ETHUSD",1673426155691,1.3048555,1333.1,1333.0,39.56712649]
["bitfinex","ETHUSD",1673426156568,1.3048555,1333.1,1333.0,42.37629136]
["bitfinex","ETHUSD",1673426156741,1.3048555,1333.1,1333.0,34.99073941]
["bitfinex","ETHUSD",1673426157168,1.3048555,1333.1,1333.0,39.56712649]
["bitfinex","ETHUSD",1673426157381,1.3048555,1333.1,1333.0,42.37629136]
["bitfinex","ETHUSD",1673426157840,1.3048555,1333.1,1333.0,39.56712649]
["bitfinex","ETHUSD",1673426158149,1.3048555,1333.1,1333.0,42.37629136]
["bitfinex","ETHUSD",1673426158533,1.3048555,1333.1,1333.0,34.99073941]
["bitfinex","ETHUSD",1673426160564,1.3048555,1333.1,1333.0,36.67612517]
["bitfinex","ETHUSD",1673426160742,1.3048555,1333.1,1333.0,34.42879327]
["bitfinex","ETHUSD",1673426161985,1.3048555,1333.1,1333.0,26.92692327]
["bitfinex","ETHUSD",1673426162199,1.3048555,1333.1,1333.0,28.56298732]
["bitfinex","ETHUSD",1673426163505,1.3048555,1333.1,1333.0,26.31565542]
["bitfinex","ETHUSD",1673426163750,1.3048555,1333.1,1333.0,28.56298732]
["bitfinex","ETHUSD",1673426164464,1.3048555,1333.1,1333.0,36.06485732]
["bitfinex","ETHUSD",1673426164650,1.3048555,1333.1,1333.0,29.17425517]
["bitfinex","ETHUSD",1673426164865,1.3048555,1333.1,1333.0,34.42879327]
["bitfinex","ETHUSD",1673426165035,1.3048555,1333.1,1333.0,36.67612517]
["bitfinex","ETHUSD",1673426166090,1.3048555,1333.1,1333.0,41.25251225]
["bitfinex","ETHUSD",1673426166298,1.3048555,1333.1,1333.0,34.99073941]
["bitfinex","ETHUSD",1673426167244,1.3048555,1333.1,1333.0,36.67629089]
["bitfinex","ETHUSD",1673426168865,1.3048555,1333.1,1333.0,41.25267797]
["bitfinex","ETHUSD",1673426169032,1.3048555,1333.1,1333.0,36.67629089]
["bitfinex","ETHUSD",1673426169442,1.3048555,1333.1,1333.0,42.94567797]
["bitfinex","ETHUSD",1673426169671,0.73229072,1333.1,1333.0,44.06534933]
["bitfinex","ETHUSD",1673426170129,0.73229072,1333.1,1333.0,40.70579459]
["bitfinex","ETHUSD",1673426171549,0.73229072,1333.1,1333.0,43.51407103]
["bitfinex","ETHUSD",1673426177790,0.73229072,1333.1,1333.0,43.50107103]
["bitfinex","ETHUSD",1673426177955,0.73229072,1333.1,1333.0,43.51207103]
["bitfinex","ETHUSD",1673426179005,0.02176157,1333.3,1333.1,0.45173897]
["bitfinex","ETHUSD",1673426179222,0.02176157,1333.3,1333.2,32.46845215]
["bitfinex","ETHUSD",1673426179547,0.02176157,1333.3,1333.2,45.26371013]
["bitfinex","ETHUSD",1673426179894,0.02176157,1333.3,1333.2,48.26371013]
["bitfinex","ETHUSD",1673426180214,0.02176157,1333.3,1333.2,49.56369587]
["bitfinex","ETHUSD",1673426180559,0.02176157,1333.3,1333.2,47.31892406]
["bitfinex","ETHUSD",1673426181563,0.02176157,1333.3,1333.2,49.56278461]
["bitfinex","ETHUSD",1673426182474,0.02176157,1333.3,1333.2,17.4670303]
["bitfinex","ETHUSD",1673426182736,0.02176157,1333.3,1333.2,18.58906853]
["bitfinex","ETHUSD",1673426182948,0.02176157,1333.3,1333.2,26.08981853]
["bitfinex","ETHUSD",1673426183106,0.02176157,1333.3,1333.2,16.91206853]
["bitfinex","ETHUSD",1673426183314,0.02176157,1333.3,1333.2,21.10080608]
["bitfinex","ETHUSD",1673426183630,0.02176157,1333.3,1333.2,28.60155608]
["bitfinex","ETHUSD",1673426192282,0.02176157,1333.3,1333.2,30.28449699]
["bitfinex","ETHUSD",1673426195643,0.02176157,1333.3,1333.2,29.16245876]
["bitfinex","ETHUSD",1673426198496,0.02176157,1333.3,1333.2,31.40631931]
["bitfinex","ETHUSD",1673426198704,0.02176157,1333.3,1333.2,35.37479684]
["bitfinex","ETHUSD",1673426198917,0.02176157,1333.3,1333.2,37.61865739]
["bitfinex","ETHUSD",1673426199318,0.02176157,1333.3,1333.2,41.41631803]
["bitfinex","ETHUSD",1673426199527,0.02176157,1333.3,1333.2,39.17245748]
["bitfinex","ETHUSD",1673426201303,0.02176157,1333.3,1333.2,40.29505881]
["bitfinex","ETHUSD",1673426201521,0.02176157,1333.3,1333.2,40.29305881]
["bitfinex","ETHUSD",1673426201752,0.02176157,1333.3,1333.2,40.29505881]
["bitfinex","ETHUSD",1673426202357,0.02176157,1333.3,1333.2,39.17245748]
["bitfinex","ETHUSD",1673426202599,0.01820506,1333.3,1333.2,39.17245748]
["bitfinex","ETHUSD",1673426204243,0.01820506,1333.3,1333.2,41.41631803]
["bitfinex","ETHUSD",1673426205606,0.01820506,1333.3,1333.2,45.95736119]
["bitfinex","ETHUSD",1673426207406,0.01820506,1333.3,1333.2,44.27442028]
["bitfinex","ETHUSD",1673426208343,0.00929351,1333.3,1333.2,47.08196179]
["bitfinex","ETHUSD",1673426209653,0.00929351,1333.3,1333.2,44.83810124]
["bitfinex","ETHUSD",1673426215640,0.00929351,1333.3,1333.2,47.08491135]
["bitfinex","ETHUSD",1673426215852,0.00929351,1333.3,1333.2,42.54386819]
["bitfinex","ETHUSD",1673426216018,0.00929351,1333.3,1333.2,44.27736984]
["bitfinex","ETHUSD",1673426216863,0.00929351,1333.3,1333.2,47.08491135]
["bitfinex","ETHUSD",1673426223813,0.00929351,1333.3,1333.2,39.73632668]
["bitfinex","ETHUSD",1673426224012,0.00929351,1333.3,1333.2,33.5239886]
["bitfinex","ETHUSD",1673426224951,0.00929351,1333.3,1333.2,40.87257327]
["bitfinex","ETHUSD",1673426225162,0.00929351,1333.3,1333.2,38.62576316]
["bitfinex","ETHUSD",1673426225373,0.0047457,1333.3,1333.2,38.62576316]
["bitfinex","ETHUSD",1673426228785,0.0047457,1333.3,1333.2,11.02289452]
["bitfinex","ETHUSD",1673426228949,0.0047457,1333.3,1333.2,34.59985961]
["bitfinex","ETHUSD",1673426229164,0.0047457,1333.3,1333.2,35.21112746]
["bitfinex","ETHUSD",1673426230149,0.0047457,1333.3,1333.2,41.80394636]
["bitfinex","ETHUSD",1673426230520,5.7e-06,1333.3,1333.2,44.65900658]
["bitfinex","ETHUSD",1673426230730,0.02950049,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426230940,0.02950049,1333.4,1333.3,31.9345204]
["bitfinex","ETHUSD",1673426231149,0.02950049,1333.4,1333.3,32.61178825]
["bitfinex","ETHUSD",1673426231405,0.02950049,1333.4,1333.3,38.07284418]
["bitfinex","ETHUSD",1673426231835,0.02950049,1333.4,1333.3,1.97726785]
["bitfinex","ETHUSD",1673426231836,2.81950049,1333.4,1333.3,1.97726785]
["bitfinex","ETHUSD",1673426232026,2.81950049,1333.4,1333.3,2.42416616]
["bitfinex","ETHUSD",1673426232027,7.36054365,1333.4,1333.3,2.42416616]
["bitfinex","ETHUSD",1673426232200,7.36054365,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426232201,10.40522876,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426232895,5.8641856,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426233257,13.77418439,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426233465,20.1560125,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426233672,21.27670099,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426234141,7.5590822,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426234319,5.69818898,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426234750,7.55910992,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426235075,0.09550049,1333.4,1333.3,8.80018]
["bitfinex","ETHUSD",1673426235301,0.02950049,1333.4,1333.3,16.36636]
["bitfinex","ETHUSD",1673426236615,0.02950049,1333.4,1333.3,8.86618]
["bitfinex","ETHUSD",1673426242184,0.02950049,1333.4,1333.3,1.366]
["bitfinex","ETHUSD",1673426242550,0.02950049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426243486,0.02950049,1333.4,1333.3,8.80018]
["bitfinex","ETHUSD",1673426243703,0.02950049,1333.4,1333.3,8.86618]
["bitfinex","ETHUSD",1673426244538,0.02950049,1333.4,1333.3,1.366]
["bitfinex","ETHUSD",1673426244861,0.02950049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426253749,0.02950049,1333.4,1333.3,8.80018]
["bitfinex","ETHUSD",1673426253966,0.02950049,1333.4,1333.3,8.86618]
["bitfinex","ETHUSD",1673426254177,0.02950049,1333.4,1333.3,1.366]
["bitfinex","ETHUSD",1673426254432,0.02950049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426256482,1.12750049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426256695,8.62712049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426256921,8.69312049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426257135,1.19350049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426257341,1.12750049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426257960,10.31912049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426258164,10.38512049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426258377,2.88550049,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426258584,10.31912049,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426258850,4.00618898,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426259012,3.94018898,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426260100,2.84218898,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426260313,1.72150049,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426262487,28.71000461,1333.4,1333.3,1.29702753]
["bitfinex","ETHUSD",1673426262835,23.13735039,1333.4,1333.3,0.22502753]
["bitfinex","ETHUSD",1673426263015,21.46039476,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673426263232,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426263744,9.19018,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426263957,1.756,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426264226,1.756,1333.3,1333.2,10.50075]
["bitfinex","ETHUSD",1673426264227,1.69,1333.3,1333.2,10.50075]
["bitfinex","ETHUSD",1673426264382,1.69,1333.3,1333.2,3.066]
["bitfinex","ETHUSD",1673426264584,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426271110,1.69,1333.3,1333.2,10.50075]
["bitfinex","ETHUSD",1673426271349,1.69,1333.3,1333.2,10.56675]
["bitfinex","ETHUSD",1673426271520,1.69,1333.3,1333.2,3.066]
["bitfinex","ETHUSD",1673426271734,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426272509,1.69,1333.3,1333.2,10.50075]
["bitfinex","ETHUSD",1673426272714,1.69,1333.3,1333.2,10.56675]
["bitfinex","ETHUSD",1673426272936,1.69,1333.3,1333.2,3.066]
["bitfinex","ETHUSD",1673426273119,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426275570,1.69,1333.3,1333.2,4.12416616]
["bitfinex","ETHUSD",1673426276163,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426281338,1.69,1333.3,1333.2,4.12416616]
["bitfinex","ETHUSD",1673426281724,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426281935,1.69,1333.3,1333.2,4.12416616]
["bitfinex","ETHUSD",1673426282142,1.69,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673426282460,2.90818898,1333.4,1333.2,4.12416616]
["bitfinex","ETHUSD",1673426282700,2.84218898,1333.4,1333.2,4.12416616]
["bitfinex","ETHUSD",1673426282911,2.84218898,1333.4,1333.2,28.31226776]
["bitfinex","ETHUSD",1673426282912,1.72150049,1333.4,1333.2,28.31226776]
["bitfinex","ETHUSD",1673426283094,1.72150049,1333.4,1333.2,28.98953561]
["bitfinex","ETHUSD",1673426283926,1.72150049,1333.4,1333.2,19.80279401]
["bitfinex","ETHUSD",1673426283927,2.84218898,1333.4,1333.2,19.80279401]
["bitfinex","ETHUSD",1673426286909,1.72150049,1333.4,1333.2,19.80279401]
["bitfinex","ETHUSD",1673426287079,1.72150049,1333.4,1333.2,28.98953561]
["bitfinex","ETHUSD",1673426288248,1.72150049,1333.4,1333.2,34.89849305]
["bitfinex","ETHUSD",1673426288474,1.72150049,1333.4,1333.3,1.12416616]
["bitfinex","ETHUSD",1673426288475,0.02730465,1333.4,1333.3,1.12416616]
["bitfinex","ETHUSD",1673426288810,0.02730465,1333.4,1333.3,8.62434616]
["bitfinex","ETHUSD",1673426289031,0.02730465,1333.4,1333.3,8.69034616]
["bitfinex","ETHUSD",1673426290019,0.02730465,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673426290275,0.02730465,1333.4,1333.3,8.69034616]
["bitfinex","ETHUSD",1673426290698,0.02730465,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673426290879,0.02730465,1333.4,1333.3,1.144]
["bitfinex","ETHUSD",1673426291086,0.02730465,1333.4,1333.3,1.078]
["bitfinex","ETHUSD",1673426293548,0.02730465,1333.4,1333.2,27.39743305]
["bitfinex","ETHUSD",1673426297089,0.02730465,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426297325,0.02730465,1333.4,1333.2,27.39743305]
["bitfinex","ETHUSD",1673426297736,0.02730465,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426297947,0.02730465,1333.4,1333.2,33.21197145]
["bitfinex","ETHUSD",1673426298842,0.02730465,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426299295,0.02730465,1333.4,1333.2,33.21189145]
["bitfinex","ETHUSD",1673426299505,0.02730465,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426299733,0.02730465,1333.4,1333.3,17.50036]
["bitfinex","ETHUSD",1673426299937,0.02730465,1333.4,1333.3,17.56636]
["bitfinex","ETHUSD",1673426300806,0.02730465,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673426302979,0.02730465,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673426303185,0.02730465,1333.4,1333.2,33.21180145]
["bitfinex","ETHUSD",1673426303838,1.14799314,1333.4,1333.2,18.21083145]
["bitfinex","ETHUSD",1673426304494,1.14799314,1333.4,1333.2,25.71158145]
["bitfinex","ETHUSD",1673426304807,0.02730465,1333.4,1333.2,34.89832305]
["bitfinex","ETHUSD",1673426306454,0.02730465,1333.4,1333.2,33.21233145]
["bitfinex","ETHUSD",1673426307499,0.02730465,1333.4,1333.2,37.74141931]
["bitfinex","ETHUSD",1673426307726,0.02730465,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673426308056,0.02730465,1333.4,1333.3,7.50018]
["bitfinex","ETHUSD",1673426308250,0.02730465,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673426308861,0.02730465,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673426309220,0.02730465,1333.4,1333.2,34.90004505]
["bitfinex","ETHUSD",1673426309385,0.02730465,1333.4,1333.3,2.0]
["bitfinex","ETHUSD",1673426309598,0.02730465,1333.4,1333.2,34.90004505]
["bitfinex","ETHUSD",1673426310751,0.02730465,1333.4,1333.2,33.21405345]
["bitfinex","ETHUSD",1673426310752,1.14799314,1333.4,1333.2,33.21405345]
["bitfinex","ETHUSD",1673426312063,1.14999314,1333.4,1333.2,33.21205345]
["bitfinex","ETHUSD",1673426312256,1.14799314,1333.4,1333.2,33.21405345]
["bitfinex","ETHUSD",1673426313602,1.14799314,1333.4,1333.2,25.71330345]
["bitfinex","ETHUSD",1673426313943,1.14799314,1333.4,1333.2,19.80434601]
["bitfinex","ETHUSD",1673426314334,1.14799314,1333.4,1333.2,21.49033761]
["bitfinex","ETHUSD",1673426314703,1.14799314,1333.4,1333.2,19.80434601]
["bitfinex","ETHUSD",1673426315828,1.14799314,1333.4,1333.2,21.49033761]
["bitfinex","ETHUSD",1673426320017,1.14799314,1333.4,1333.2,13.98987761]
["bitfinex","ETHUSD",1673426320221,7.09562849,1333.5,1333.2,18.39891125]
["bitfinex","ETHUSD",1673426320437,1.86085472,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426325316,1.86085472,1333.4,1333.3,1.2172089]
["bitfinex","ETHUSD",1673426325531,1.82820528,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426329275,12.69678091,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426329517,5.26316091,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426335828,3.58620528,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426336040,3.52020528,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426337187,5.19716091,1333.4,1333.3,0.09304274]
["bitfinex","ETHUSD",1673426337351,33.94495309,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426337572,4.62723118,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426337933,4.62723118,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426338454,2.80018905,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426339238,4.62691105,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426340333,2.80018905,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426340729,2.7970648,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426341189,4.62341408,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426343058,2.7970648,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426343252,1.679,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426350902,2.79987814,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426352006,1.12087814,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426353107,2.94731973,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426354822,2.94931973,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426355050,2.94731973,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426356335,1.12087814,1333.3,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426356688,14.54462377,1333.4,1333.2,3.09506219]
["bitfinex","ETHUSD",1673426356895,14.54462377,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426357163,12.04462377,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426358150,1.12087814,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426358365,1.12087814,1333.3,1333.2,3.09506281]
["bitfinex","ETHUSD",1673426358614,19.54450377,1333.4,1333.2,3.09506281]
["bitfinex","ETHUSD",1673426358831,19.54450377,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426359115,12.04462377,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426359780,19.54449377,1333.4,1333.2,3.002012]
["bitfinex","ETHUSD",1673426362099,1.12087814,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426362404,5.44775385,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426362561,3.01375385,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426362773,5.1504606,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426363035,5.2164606,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426363245,12.7166406,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426364825,5.2164606,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426371270,6.89341623,1333.3,1333.2,3.09506391]
["bitfinex","ETHUSD",1673426371996,6.89341623,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426374601,5.77253809,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426374797,6.8934439,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426375661,6.89336957,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426376246,5.77253809,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426376884,6.89352065,1333.3,1333.2,3.09506633]
["bitfinex","ETHUSD",1673426377238,6.89352065,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426378454,8.01219443,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426379309,5.77253809,1333.3,1333.2,3.002012]
["bitfinex","ETHUSD",1673426380600,15.51237443,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426381552,13.27271809,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426383538,14.3930642,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426383709,13.27271809,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426384128,6.89287586,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426384975,5.21592023,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426389486,6.89287586,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426390950,5.77253809,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426391163,5.21622091,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426391413,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426391631,5.21622091,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426392048,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426392424,5.21622091,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426393269,5.21622091,1333.3,1333.2,3.09230742]
["bitfinex","ETHUSD",1673426393910,5.21622091,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426393911,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426394162,5.21622091,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426397396,5.21622091,1333.3,1333.2,3.09230704]
["bitfinex","ETHUSD",1673426400068,5.21622091,1333.3,1333.2,3.0923081]
["bitfinex","ETHUSD",1673426401104,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426401588,6.89317654,1333.3,1333.2,3.09230827]
["bitfinex","ETHUSD",1673426402058,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426404441,6.89317654,1333.3,1333.2,3.09230831]
["bitfinex","ETHUSD",1673426405388,6.89317654,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426405833,2.26870675,1333.3,1333.2,18.09380575]
["bitfinex","ETHUSD",1673426406159,2.20270675,1333.3,1333.2,22.78165882]
["bitfinex","ETHUSD",1673426406348,2.20270675,1333.3,1333.2,15.89217667]
["bitfinex","ETHUSD",1673426406529,2.20270675,1333.3,1333.2,15.28090882]
["bitfinex","ETHUSD",1673426406912,3.3233452,1333.3,1333.2,7.26726051]
["bitfinex","ETHUSD",1673426407214,3.3233452,1333.3,1333.2,6.65599266]
["bitfinex","ETHUSD",1673426407363,5.14981852,1333.3,1333.2,7.26726051]
["bitfinex","ETHUSD",1673426407573,5.21581852,1333.3,1333.2,3.15830575]
["bitfinex","ETHUSD",1673426407780,5.21581852,1333.3,1333.2,3.09230575]
["bitfinex","ETHUSD",1673426408952,2.26870675,1333.3,1333.2,11.71722191]
["bitfinex","ETHUSD",1673426409327,2.20270675,1333.3,1333.2,19.28397191]
["bitfinex","ETHUSD",1673426409686,2.20470675,1333.3,1333.2,18.15780575]
["bitfinex","ETHUSD",1673426410118,2.20270675,1333.3,1333.2,19.28397191]
["bitfinex","ETHUSD",1673426410340,2.19991086,1333.3,1333.2,23.14299105]
["bitfinex","ETHUSD",1673426410679,2.19991086,1333.3,1333.2,15.12934274]
["bitfinex","ETHUSD",1673426410997,2.19991086,1333.3,1333.2,7.01732489]
["bitfinex","ETHUSD",1673426411415,3.32054931,1333.3,1333.2,7.01732489]
["bitfinex","ETHUSD",1673426412533,2.19991086,1333.3,1333.2,7.01732489]
["bitfinex","ETHUSD",1673426412743,2.19991086,1333.3,1333.2,7.62859274]
["bitfinex","ETHUSD",1673426413796,2.19991086,1333.3,1333.2,7.01732489]
["bitfinex","ETHUSD",1673426416133,2.19991086,1333.3,1333.2,15.12934274]
["bitfinex","ETHUSD",1673426417524,2.19991086,1333.3,1333.2,22.01882489]
["bitfinex","ETHUSD",1673426417702,2.19991086,1333.3,1333.2,15.12934274]
["bitfinex","ETHUSD",1673426419107,2.19991086,1333.3,1333.2,14.51807489]
["bitfinex","ETHUSD",1673426419413,2.19991086,1333.3,1333.2,15.12934274]
["bitfinex","ETHUSD",1673426419625,2.19991086,1333.3,1333.2,22.63009274]
["bitfinex","ETHUSD",1673426419838,2.19991086,1333.3,1333.2,15.12934274]
["bitfinex","ETHUSD",1673426419994,2.19991086,1333.3,1333.2,14.51807489]
["bitfinex","ETHUSD",1673426420421,2.19991086,1333.3,1333.2,7.01732489]
["bitfinex","ETHUSD",1673426420636,2.19991086,1333.3,1333.2,14.51807489]
["bitfinex","ETHUSD",1673426420888,2.19991086,1333.3,1333.2,7.62859274]
["bitfinex","ETHUSD",1673426421099,2.19991086,1333.3,1333.2,3.15830575]
["bitfinex","ETHUSD",1673426421306,2.19991086,1333.3,1333.2,3.09230575]
["bitfinex","ETHUSD",1673426421684,5.14667533,1333.3,1333.2,3.09230575]
["bitfinex","ETHUSD",1673426421909,5.21267533,1333.3,1333.2,3.09230575]
["bitfinex","ETHUSD",1673426422893,5.21267533,1333.3,1333.2,3.09230735]
["bitfinex","ETHUSD",1673426423258,5.21267533,1333.3,1333.2,3.09230792]
["bitfinex","ETHUSD",1673426423919,6.88963096,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426425412,5.21267533,1333.3,1333.2,3.09230744]
["bitfinex","ETHUSD",1673426430358,9.38963096,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426430514,5.76899251,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426430722,6.88976579,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426435976,5.21281016,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426436442,6.88976579,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426436823,5.21281016,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426439369,6.88976579,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426440657,5.21281016,1333.3,1333.2,2.99925474]
["bitfinex","ETHUSD",1673426440969,5.21281016,1333.3,1333.2,3.09230825]
["bitfinex","ETHUSD",1673426441293,2.26591086,1333.3,1333.2,18.09380825]
["bitfinex","ETHUSD",1673426441500,2.26591086,1333.3,1333.2,10.65905825]
["bitfinex","ETHUSD",1673426441501,5.10813225,1333.3,1333.2,10.65905825]
["bitfinex","ETHUSD",1673426441653,5.17413225,1333.3,1333.2,3.15830825]
["bitfinex","ETHUSD",1673426441869,5.17413225,1333.3,1333.2,3.09230825]
["bitfinex","ETHUSD",1673426444075,11.36706443,1333.3,1333.2,0.09506551]
["bitfinex","ETHUSD",1673426444298,23.40746076,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673426444510,23.40746076,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673426444511,28.08831738,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673426444718,28.08831738,1333.2,1332.9,4.12416616]
["bitfinex","ETHUSD",1673426444719,11.90146442,1333.1,1332.9,3.0]
["bitfinex","ETHUSD",1673426444965,1.692,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426445181,4.59933226,1333.0,1332.9,0.09307075]
["bitfinex","ETHUSD",1673426445497,6.28019006,1333.0,1332.8,21.74186616]
["bitfinex","ETHUSD",1673426445707,6.28019006,1333.0,1332.8,10.0699]
["bitfinex","ETHUSD",1673426445708,2.87856432,1333.0,1332.8,10.0699]
["bitfinex","ETHUSD",1673426445862,2.81256432,1333.0,1332.8,10.0699]
["bitfinex","ETHUSD",1673426446071,1.692,1333.0,1332.8,10.0699]
["bitfinex","ETHUSD",1673426446539,1.692,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426446745,2.81256432,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426447663,1.692,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426448404,15.37180218,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426448626,21.34196968,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426449058,13.84009968,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426449255,13.84001035,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426449467,10.93587,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426451366,12.05643432,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426451770,10.93587,1333.0,1332.9,3.0]
["bitfinex","ETHUSD",1673426452190,15.43780218,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673426452432,11.01281769,1332.9,1332.6,0.18628528]
["bitfinex","ETHUSD",1673426452592,27.01093218,1332.8,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426452816,5.63693218,1332.7,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426453169,28.21361218,1332.7,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426453483,31.56861218,1332.7,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426453706,35.36627282,1332.7,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426453852,39.94662002,1332.7,1332.6,0.12028528]
["bitfinex","ETHUSD",1673426454060,2.5,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426454269,28.93265335,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426454542,29.56165335,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426455230,27.78272827,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426455434,28.53298625,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426455639,27.4170908,1332.6,1332.5,0.09697494]
["bitfinex","ETHUSD",1673426456077,55.87560786,1332.6,1332.4,0.15277587]
["bitfinex","ETHUSD",1673426456290,11.88459282,1332.5,1332.4,0.15277587]
["bitfinex","ETHUSD",1673426456534,35.2149208,1332.5,1332.4,0.15277587]
["bitfinex","ETHUSD",1673426457159,35.7780208,1332.5,1332.4,0.15277587]
["bitfinex","ETHUSD",1673426457366,35.7780208,1332.5,1332.4,7.587e-05]
["bitfinex","ETHUSD",1673426459228,35.7780208,1332.5,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426459229,25.01575,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426459440,36.99534282,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426459843,37.7456008,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426460050,8.22791862,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426460524,12.7298508,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426460743,20.2351008,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426460895,12.7298508,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426461106,20.2351008,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426461949,35.2456008,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426462598,26.99009282,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426462831,3.68,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426463017,3.384,1332.4,1332.3,7.63037766]
["bitfinex","ETHUSD",1673426463252,3.384,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426463253,1.692,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426463644,9.19725,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426463858,9.26325,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426467213,0.066,1332.4,1332.3,1.01456766]
["bitfinex","ETHUSD",1673426467430,8.06718,1332.6,1332.3,10.14344802]
["bitfinex","ETHUSD",1673426467431,0.066,1332.6,1332.3,10.14344802]
["bitfinex","ETHUSD",1673426467637,17.32697,1332.7,1332.3,10.20944802]
["bitfinex","ETHUSD",1673426467905,24.83108,1332.7,1332.3,10.20944802]
["bitfinex","ETHUSD",1673426468077,29.33301218,1332.7,1332.3,9.31944802]
["bitfinex","ETHUSD",1673426468286,21.82890218,1332.7,1332.3,9.31944802]
["bitfinex","ETHUSD",1673426468722,14.32479218,1332.7,1332.3,16.82525802]
["bitfinex","ETHUSD",1673426469229,21.82885218,1332.7,1332.3,9.31944802]
["bitfinex","ETHUSD",1673426471943,23.99059282,1332.6,1332.3,0.19056766]
["bitfinex","ETHUSD",1673426472191,1.692,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426472400,16.19918218,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426472688,22.02069016,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426474715,35.2456008,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426475372,34.49534282,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426476259,29.00568218,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426476465,13.99518218,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426476698,29.00568218,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426477790,32.80734282,1332.4,1332.3,0.12456766]
["bitfinex","ETHUSD",1673426482529,32.80734282,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426485689,35.12757342,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426487742,37.93946887,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426488832,36.82357342,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426489007,37.93946887,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426489424,36.82357342,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426489886,41.73073067,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426490077,39.71054034,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426490624,41.73080072,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426491258,41.73075471,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426491566,39.71054034,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426491729,42.29823389,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426492836,43.41528365,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426493046,42.29823389,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426493206,43.41529055,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426493568,42.29823389,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426493950,44.53946022,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426494399,42.29823389,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426495224,44.53946022,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426496604,42.29823389,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426496926,44.53946022,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426497507,47.3546662,1332.4,1332.3,0.12141165]
["bitfinex","ETHUSD",1673426497715,25.01743,1332.3,1332.2,0.15079619]
["bitfinex","ETHUSD",1673426497923,44.70912146,1332.3,1332.2,0.15079619]
["bitfinex","ETHUSD",1673426498183,42.47466662,1332.3,1332.2,0.15079619]
["bitfinex","ETHUSD",1673426498574,44.70912146,1332.3,1332.2,0.15079619]
["bitfinex","ETHUSD",1673426498801,46.39644411,1332.3,1332.2,9.619e-05]
["bitfinex","ETHUSD",1673426499015,44.16198927,1332.3,1332.2,9.619e-05]
["bitfinex","ETHUSD",1673426499245,2.5,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426499401,35.4398137,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426499610,40.77813191,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426500253,41.89476029,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426500462,40.77813191,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426501357,41.8947611,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426502301,43.5907611,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426502519,41.91516468,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426502707,41.8967611,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426502920,40.22116468,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426503224,28.87763568,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426503439,34.40077284,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426503841,26.89439284,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426504283,34.40077284,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426505313,39.89343348,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426505665,15.79604064,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426506035,13.29604064,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426506256,1.992,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426506475,4.196,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426507239,11.70238,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426507449,9.26838,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426508276,1.762,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426508616,1.696,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426509295,1.2337705,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426509500,1.1677705,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426509710,0.05114131,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426510500,7.55703131,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426510809,15.12892131,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426511047,15.69202131,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426511339,15.12892131,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426511724,8.7396605,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426512807,17.92098692,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426512971,19.82041075,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426513388,17.92098692,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426514013,10.41517692,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426515953,25.42679692,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426516172,27.32622075,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426517528,27.74567545,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426517701,27.81167545,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426519410,29.71257963,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426519802,31.38817605,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426520249,29.71257963,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426520472,31.38817605,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426521284,29.71257963,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426521907,31.38817605,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426522233,29.71257963,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426522439,31.38817605,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426523112,29.71257963,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426523322,29.71249187,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426524123,22.20611187,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426524477,20.30529545,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426525807,20.30552214,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426528296,18.69538919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426528610,16.19538919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426528976,17.80588819,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426529448,16.19538919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426530509,1.18262919,1332.2,1332.1,7.75166077]
["bitfinex","ETHUSD",1673426530657,1.2337705,1332.3,1332.1,1.34394867]
["bitfinex","ETHUSD",1673426530864,1.16524842,1332.3,1332.1,16.60160077]
["bitfinex","ETHUSD",1673426531079,0.04861923,1332.3,1332.1,9.16066077]
["bitfinex","ETHUSD",1673426531339,0.04861923,1332.3,1332.1,24.17454077]
["bitfinex","ETHUSD",1673426531513,0.04861923,1332.3,1332.1,1.65372077]
["bitfinex","ETHUSD",1673426531750,0.04861923,1332.3,1332.1,11.26944438]
["bitfinex","ETHUSD",1673426531960,0.04861923,1332.3,1332.2,0.24018825]
["bitfinex","ETHUSD",1673426532704,0.04861923,1332.3,1332.1,13.69445438]
["bitfinex","ETHUSD",1673426533903,0.04861923,1332.3,1332.1,14.44487315]
["bitfinex","ETHUSD",1673426535074,0.04861923,1332.3,1332.1,13.69445438]
["bitfinex","ETHUSD",1673426536362,7.55452923,1332.3,1332.1,13.69445438]
["bitfinex","ETHUSD",1673426536590,0.11461923,1332.3,1332.1,13.69445438]
["bitfinex","ETHUSD",1673426536752,0.04861923,1332.3,1332.1,13.69445438]
["bitfinex","ETHUSD",1673426539387,0.04861923,1332.3,1332.1,13.70145438]
["bitfinex","ETHUSD",1673426539593,0.04861923,1332.3,1332.1,13.69845438]
["bitfinex","ETHUSD",1673426540047,0.04861923,1332.3,1332.1,14.44887315]
["bitfinex","ETHUSD",1673426540451,0.04861923,1332.3,1332.1,13.69845438]
["bitfinex","ETHUSD",1673426541832,0.04861923,1332.3,1332.1,14.44887315]
["bitfinex","ETHUSD",1673426542658,0.04861923,1332.3,1332.1,13.10187315]
["bitfinex","ETHUSD",1673426542983,0.04861923,1332.3,1332.1,12.35145438]
["bitfinex","ETHUSD",1673426543377,0.04861923,1332.3,1332.1,13.47562054]
["bitfinex","ETHUSD",1673426543965,0.04861923,1332.3,1332.1,20.98253054]
["bitfinex","ETHUSD",1673426544580,0.04861923,1332.3,1332.2,0.24022896]
["bitfinex","ETHUSD",1673426545333,0.04861923,1332.3,1332.2,0.24020909]
["bitfinex","ETHUSD",1673426547948,0.04861923,1332.3,1332.1,21.73294931]
["bitfinex","ETHUSD",1673426548160,0.04861923,1332.3,1332.2,0.24021954]
["bitfinex","ETHUSD",1673426548373,0.04861923,1332.3,1332.1,11.30068693]
["bitfinex","ETHUSD",1673426548533,0.04861923,1332.3,1332.1,15.13625873]
["bitfinex","ETHUSD",1673426548749,0.04861923,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426551790,2.77549018,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426552002,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426552326,1.16524842,1332.3,1332.1,10.17452077]
["bitfinex","ETHUSD",1673426552327,1.16724842,1332.3,1332.1,10.17452077]
["bitfinex","ETHUSD",1673426552531,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426552792,8.67120842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426552959,1.23124842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426553170,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426553385,8.67107842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426553596,8.73707842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426554529,1.23124842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426554740,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426555692,1.16724842,1332.3,1332.1,10.17452077]
["bitfinex","ETHUSD",1673426555925,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426557079,0.04861923,1332.3,1332.1,17.68343077]
["bitfinex","ETHUSD",1673426557294,0.04861923,1332.3,1332.1,13.82074257]
["bitfinex","ETHUSD",1673426557857,0.04861923,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426559802,1.16524842,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426560446,0.04861923,1332.3,1332.1,10.17652077]
["bitfinex","ETHUSD",1673426562326,0.04861923,1332.3,1332.2,0.24029536]
["bitfinex","ETHUSD",1673426562528,0.04861923,1332.3,1332.2,7.74667536]
["bitfinex","ETHUSD",1673426562736,0.04861923,1332.3,1332.2,22.82543536]
["bitfinex","ETHUSD",1673426562952,0.04861923,1332.3,1332.2,23.57585413]
["bitfinex","ETHUSD",1673426563215,0.04861923,1332.3,1332.2,8.56309413]
["bitfinex","ETHUSD",1673426563539,0.04861923,1332.3,1332.2,7.81267536]
["bitfinex","ETHUSD",1673426563705,0.04861923,1332.3,1332.2,15.31905536]
["bitfinex","ETHUSD",1673426563891,0.04861923,1332.3,1332.2,7.81267536]
["bitfinex","ETHUSD",1673426566114,0.04861923,1332.3,1332.2,0.30629536]
["bitfinex","ETHUSD",1673426566332,0.04861923,1332.3,1332.2,0.24029536]
["bitfinex","ETHUSD",1673426567166,0.04861923,1332.3,1332.2,7.74667536]
["bitfinex","ETHUSD",1673426567422,0.04861923,1332.3,1332.2,7.81267536]
["bitfinex","ETHUSD",1673426567574,0.04861923,1332.3,1332.2,28.12429405]
["bitfinex","ETHUSD",1673426567784,0.04861923,1332.3,1332.2,6.35557282]
["bitfinex","ETHUSD",1673426568044,0.04861923,1332.3,1332.2,5.60515405]
["bitfinex","ETHUSD",1673426568216,0.04861923,1332.3,1332.2,13.11153405]
["bitfinex","ETHUSD",1673426569897,0.04861923,1332.3,1332.2,13.86195282]
["bitfinex","ETHUSD",1673426570102,0.04861923,1332.3,1332.2,13.11153405]
["bitfinex","ETHUSD",1673426570330,0.04861923,1332.3,1332.2,13.86195282]
["bitfinex","ETHUSD",1673426570570,0.04861923,1332.3,1332.2,13.11153405]
["bitfinex","ETHUSD",1673426570888,0.04861923,1332.3,1332.2,13.86195282]
["bitfinex","ETHUSD",1673426571095,0.04861923,1332.3,1332.2,13.11153405]
["bitfinex","ETHUSD",1673426574625,0.04861923,1332.3,1332.2,28.12429405]
["bitfinex","ETHUSD",1673426575243,0.04861923,1332.3,1332.2,28.87471282]
["bitfinex","ETHUSD",1673426575456,0.04861923,1332.3,1332.2,28.12429405]
["bitfinex","ETHUSD",1673426576776,0.04861923,1332.3,1332.2,20.61791405]
["bitfinex","ETHUSD",1673426577560,0.04861923,1332.3,1332.2,13.11153405]
["bitfinex","ETHUSD",1673426577992,0.04861923,1332.3,1332.2,13.10756351]
["bitfinex","ETHUSD",1673426578448,0.04861923,1332.3,1332.2,20.61394351]
["bitfinex","ETHUSD",1673426579768,0.04861923,1332.3,1332.2,11.98339735]
["bitfinex","ETHUSD",1673426579981,0.04861923,1332.3,1332.2,10.28287098]
["bitfinex","ETHUSD",1673426580285,0.04861923,1332.3,1332.2,17.78925098]
["bitfinex","ETHUSD",1673426580502,0.04861923,1332.3,1332.2,9.15870482]
["bitfinex","ETHUSD",1673426581603,0.04861923,1332.3,1332.2,9.48970482]
["bitfinex","ETHUSD",1673426582354,0.04861923,1332.3,1332.2,26.4198438]
["bitfinex","ETHUSD",1673426582501,0.04861923,1332.3,1332.2,35.75830885]
["bitfinex","ETHUSD",1673426582706,0.04861923,1332.3,1332.2,36.50872762]
["bitfinex","ETHUSD",1673426584176,0.04861923,1332.3,1332.2,38.20372762]
["bitfinex","ETHUSD",1673426585672,0.04861923,1332.3,1332.2,36.51773602]
["bitfinex","ETHUSD",1673426587501,0.04861923,1332.3,1332.2,29.01135602]
["bitfinex","ETHUSD",1673426587859,0.04861923,1332.3,1332.2,36.51773602]
["bitfinex","ETHUSD",1673426590484,0.04861923,1332.3,1332.2,29.01135602]
["bitfinex","ETHUSD",1673426590719,0.04861923,1332.3,1332.2,36.51773602]
["bitfinex","ETHUSD",1673426591556,0.04861923,1332.3,1332.2,29.01135602]
["bitfinex","ETHUSD",1673426591888,0.04861923,1332.3,1332.2,27.33035602]
["bitfinex","ETHUSD",1673426592726,0.04861923,1332.3,1332.2,25.63535602]
["bitfinex","ETHUSD",1673426593129,0.04861923,1332.3,1332.2,10.62259602]
["bitfinex","ETHUSD",1673426593456,0.04861923,1332.3,1332.2,17.37855725]
["bitfinex","ETHUSD",1673426593678,0.04861923,1332.3,1332.2,18.12897602]
["bitfinex","ETHUSD",1673426594606,0.04861923,1332.3,1332.2,25.63535602]
["bitfinex","ETHUSD",1673426594798,0.04861923,1332.3,1332.2,2.17690975]
["bitfinex","ETHUSD",1673426595012,17.65523923,1332.3,1332.2,0.23632482]
["bitfinex","ETHUSD",1673426595243,10.21542923,1332.3,1332.2,0.23632482]
["bitfinex","ETHUSD",1673426595681,2.70961923,1332.3,1332.2,0.23632482]
["bitfinex","ETHUSD",1673426595893,2.64361923,1332.3,1332.2,0.23632482]
["bitfinex","ETHUSD",1673426596587,3.76024842,1332.3,1332.1,1.43488693]
["bitfinex","ETHUSD",1673426596835,1.695,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426597381,1.695,1332.2,1332.1,1.36888693]
["bitfinex","ETHUSD",1673426597948,1.695,1332.2,1332.1,1.60986898]
["bitfinex","ETHUSD",1673426599158,1.695,1332.2,1332.1,0.48570282]
["bitfinex","ETHUSD",1673426599385,1.695,1332.2,1332.1,1.60986898]
["bitfinex","ETHUSD",1673426599683,1.695,1332.2,1332.1,0.48570282]
["bitfinex","ETHUSD",1673426604883,28.62169752,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426605095,28.68769752,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426605884,27.07676919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426606463,28.686896,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426606676,27.07676919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426607297,19.57038919,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426607717,18.45376,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426608925,3.441,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426609138,3.375,1332.2,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426609299,1.23124842,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426609300,2.92624842,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426609663,1.74361923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426609982,2.86024842,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426610295,1.74361923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426613420,9.24944923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426613763,9.31544923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426614263,7.62044923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426620701,15.12627923,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426626542,16.24290842,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426627705,20.74393674,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426627917,19.81911793,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426628172,17.91850484,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426628359,25.42433484,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426628697,19.81911793,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426628909,17.91850484,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426629067,19.81911793,1332.3,1332.1,0.24472077]
["bitfinex","ETHUSD",1673426630338,6.10690661,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426630549,39.26928839,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426631117,34.76825612,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426631277,32.86764303,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426631485,30.36764303,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426634436,29.25101384,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426634973,30.3696205,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426638634,22.8632405,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426639999,21.18764408,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426641999,34.87155268,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426642203,32.27023359,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426642450,34.87155268,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426642674,32.27023359,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426642890,30.3696205,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426644941,29.25101384,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426645264,30.36863967,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426646466,33.75294602,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426646671,35.65355911,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426648832,37.63906471,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426649838,38.75643405,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426651083,34.25450187,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426651402,36.85582096,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426651564,38.75643405,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426655235,37.63906471,1332.2,1332.1,0.2409166]
["bitfinex","ETHUSD",1673426659604,39.8731265,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426660410,38.19753008,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426660766,40.99013838,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426661151,38.19753008,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426661764,40.99013838,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426662342,38.19753008,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426663819,40.99013838,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426667809,39.08952529,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426668184,40.99013838,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426668839,39.08952529,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426669021,40.99013838,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426669877,38.75607659,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426670024,36.49185365,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426670220,34.59124056,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426673041,32.90724056,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426673300,9.27391558,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426673459,7.57791558,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426673889,5.34020634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426675360,13.96561582,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426675573,12.84658634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426675828,20.35296634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426676867,27.85934634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426677616,28.97833608,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426683455,27.85934634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426683971,28.9779591,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426685772,21.4715791,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426686023,20.35296634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426686957,30.09705558,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426688180,22.59067558,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426688716,5.34020634,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426689281,13.96511104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426690088,6.45873104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426690498,13.96511104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426690916,12.28668772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426691373,13.96511104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426691545,19.79306772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426691910,12.28668772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426692291,19.79306772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426692501,27.29944772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426692716,28.97787104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426693486,21.47149104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426693642,13.96511104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426694063,21.47149104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426694378,27.29944772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426702264,28.97787104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426702474,27.29944772,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426703105,28.97787104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426704254,21.47149104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426706408,21.46949104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426708603,13.96311104,1332.2,1332.1,0.23876472]
["bitfinex","ETHUSD",1673426708776,4.77830772,1332.2,1332.1,0.48017029]
["bitfinex","ETHUSD",1673426708987,1.9855056,1332.2,1332.1,21.68160935]
["bitfinex","ETHUSD",1673426709254,1.9855056,1332.2,1332.1,37.7100507]
["bitfinex","ETHUSD",1673426709415,1.9855056,1332.2,1332.1,38.58924621]
["bitfinex","ETHUSD",1673426709623,1.9855056,1332.2,1332.1,37.46508005]
["bitfinex","ETHUSD",1673426709820,1.9855056,1332.2,1332.1,38.5893287]
["bitfinex","ETHUSD",1673426710258,1.9855056,1332.2,1332.1,39.1525287]
["bitfinex","ETHUSD",1673426710572,1.9855056,1332.2,1332.1,37.4665371]
["bitfinex","ETHUSD",1673426711138,1.9855056,1332.2,1332.1,38.02828005]
["bitfinex","ETHUSD",1673426711462,1.9855056,1332.2,1332.1,39.15401519]
["bitfinex","ETHUSD",1673426712502,1.9855056,1332.2,1332.1,40.83501519]
["bitfinex","ETHUSD",1673426712716,1.9855056,1332.2,1332.1,40.27181519]
["bitfinex","ETHUSD",1673426713761,1.9855056,1332.2,1332.1,38.58582359]
["bitfinex","ETHUSD",1673426714795,1.9855056,1332.2,1332.1,38.53582359]
["bitfinex","ETHUSD",1673426715662,1.9855056,1332.2,1332.1,31.02888359]
["bitfinex","ETHUSD",1673426716038,1.9855056,1332.2,1332.1,31.59908495]
["bitfinex","ETHUSD",1673426716614,1.9855056,1332.2,1332.1,27.09715277]
["bitfinex","ETHUSD",1673426716927,1.9855056,1332.2,1332.1,31.59908495]
["bitfinex","ETHUSD",1673426717765,1.9855056,1332.2,1332.1,31.03588495]
["bitfinex","ETHUSD",1673426718608,1.9855056,1332.2,1332.1,38.54282495]
["bitfinex","ETHUSD",1673426720694,1.9855056,1332.2,1332.1,42.34048559]
["bitfinex","ETHUSD",1673426722915,1.9855056,1332.2,1332.1,44.02647719]
["bitfinex","ETHUSD",1673426723298,1.9855056,1332.2,1332.1,42.33047719]
["bitfinex","ETHUSD",1673426725228,1.9855056,1332.2,1332.1,40.64448559]
["bitfinex","ETHUSD",1673426725448,1.9855056,1332.2,1332.1,42.33047719]
["bitfinex","ETHUSD",1673426725593,1.9855056,1332.2,1332.1,40.64448559]
["bitfinex","ETHUSD",1673426728009,1.9855056,1332.2,1332.1,34.82353719]
["bitfinex","ETHUSD",1673426728223,1.9855056,1332.2,1332.1,33.13754559]
["bitfinex","ETHUSD",1673426730476,1.9855056,1332.2,1332.1,34.82353719]
["bitfinex","ETHUSD",1673426730641,1.9855056,1332.2,1332.1,33.13754559]
["bitfinex","ETHUSD",1673426732472,1.9855056,1332.2,1332.1,40.64448559]
["bitfinex","ETHUSD",1673426733843,1.9855056,1332.2,1332.1,42.33047719]
["bitfinex","ETHUSD",1673426734377,1.9855056,1332.2,1332.1,40.64448559]
["bitfinex","ETHUSD",1673426735062,1.98348653,1332.2,1332.1,40.64448559]
["bitfinex","ETHUSD",1673426735309,1.98348653,1332.2,1332.1,42.33047719]
["bitfinex","ETHUSD",1673426739020,0.04861923,1332.3,1332.2,3.22259859]
["bitfinex","ETHUSD",1673426739213,0.04861923,1332.3,1332.2,51.30121681]
["bitfinex","ETHUSD",1673426739430,0.04861923,1332.3,1332.2,51.36721681]
["bitfinex","ETHUSD",1673426739936,1.88759212,1332.3,1332.2,51.36721681]
["bitfinex","ETHUSD",1673426741613,1.88759212,1332.3,1332.2,48.56097808]
["bitfinex","ETHUSD",1673426743134,1.88759212,1332.3,1332.2,46.86497808]
["bitfinex","ETHUSD",1673426744074,0.06,1332.8,1332.3,2.5]
["bitfinex","ETHUSD",1673426744240,29.97121529,1332.9,1332.5,6.60255553]
["bitfinex","ETHUSD",1673426744453,0.11121529,1332.9,1332.6,39.64993995]
["bitfinex","ETHUSD",1673426744806,0.04521529,1332.9,1332.7,7.31416081]
["bitfinex","ETHUSD",1673426745113,0.04521529,1332.9,1332.8,22.509]
["bitfinex","ETHUSD",1673426745276,0.04521529,1332.9,1332.8,28.61857405]
["bitfinex","ETHUSD",1673426745644,0.04521529,1332.9,1332.8,28.62057405]
["bitfinex","ETHUSD",1673426749482,0.04521529,1332.9,1332.8,21.11757405]
["bitfinex","ETHUSD",1673426749911,0.04521529,1332.9,1332.8,6.11157405]
["bitfinex","ETHUSD",1673426750128,0.04521529,1332.9,1332.8,10.569]
["bitfinex","ETHUSD",1673426750321,0.04521529,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673426751215,0.04521529,1332.9,1332.8,25.575]
["bitfinex","ETHUSD",1673426753005,0.04521529,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673426754679,0.04521529,1332.9,1332.8,25.575]
["bitfinex","ETHUSD",1673426754874,0.04521529,1332.9,1332.8,30.31434606]
["bitfinex","ETHUSD",1673426757586,0.04521529,1332.9,1332.8,15.30834606]
["bitfinex","ETHUSD",1673426757796,0.04521529,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673426758440,0.04521529,1332.9,1332.8,25.575]
["bitfinex","ETHUSD",1673426758781,0.04521529,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673426759148,0.04521529,1332.9,1332.8,25.575]
["bitfinex","ETHUSD",1673426760639,0.04521529,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673426762417,0.04521529,1332.9,1332.8,22.06103606]
["bitfinex","ETHUSD",1673426762671,0.04521529,1332.9,1332.8,29.56403606]
["bitfinex","ETHUSD",1673426764452,0.04521529,1332.9,1332.8,33.87728997]
["bitfinex","ETHUSD",1673426764643,0.04521529,1332.9,1332.8,34.95828847]
["bitfinex","ETHUSD",1673426765256,0.04521529,1332.9,1332.8,33.87727402]
["bitfinex","ETHUSD",1673426765786,0.04521529,1333.0,1332.9,2.25419219]
["bitfinex","ETHUSD",1673426766009,0.04521529,1333.0,1332.9,35.44883854]
["bitfinex","ETHUSD",1673426766218,0.04521529,1333.0,1332.9,35.51483854]
["bitfinex","ETHUSD",1673426766434,0.04521529,1333.0,1332.9,46.73774841]
["bitfinex","ETHUSD",1673426766661,0.04521529,1333.0,1332.9,46.22233854]
["bitfinex","ETHUSD",1673426767084,0.04521529,1333.0,1332.9,55.46243854]
["bitfinex","ETHUSD",1673426770016,0.04521529,1333.0,1332.9,32.95514854]
["bitfinex","ETHUSD",1673426770226,0.04521529,1333.0,1332.9,40.45757854]
["bitfinex","ETHUSD",1673426770610,0.04521529,1333.0,1332.9,47.96000854]
["bitfinex","ETHUSD",1673426772864,0.04521529,1333.0,1332.9,40.45757854]
["bitfinex","ETHUSD",1673426773081,0.04521529,1333.0,1332.9,47.96000854]
["bitfinex","ETHUSD",1673426774296,0.04521529,1333.0,1332.9,55.46243854]
["bitfinex","ETHUSD",1673426774499,0.04521529,1333.0,1332.9,47.96000854]
["bitfinex","ETHUSD",1673426775229,0.04521529,1333.0,1332.9,55.46243854]
["bitfinex","ETHUSD",1673426776040,0.04521529,1333.0,1332.9,47.96000854]
["bitfinex","ETHUSD",1673426776550,0.04521529,1333.0,1332.9,55.46243854]
["bitfinex","ETHUSD",1673426776871,0.04521529,1333.0,1332.9,47.96000854]
["bitfinex","ETHUSD",1673426777493,0.04521529,1333.0,1332.9,37.25250854]
["bitfinex","ETHUSD",1673426779779,0.04521529,1333.0,1332.9,37.88326261]
["bitfinex","ETHUSD",1673426779985,0.04521529,1333.0,1332.9,37.25250854]
["bitfinex","ETHUSD",1673426780438,0.04521529,1333.0,1332.9,44.75493854]
["bitfinex","ETHUSD",1673426780860,0.04521529,1333.0,1332.9,37.25250854]
["bitfinex","ETHUSD",1673426781064,0.04521529,1333.0,1332.9,44.75493854]
["bitfinex","ETHUSD",1673426781274,0.04521529,1333.0,1332.9,45.38572536]
["bitfinex","ETHUSD",1673426781490,0.04521529,1333.0,1332.9,45.3856381]
["bitfinex","ETHUSD",1673426781704,0.04521529,1333.0,1332.9,46.55469843]
["bitfinex","ETHUSD",1673426782113,0.04521529,1333.0,1332.9,45.3856381]
["bitfinex","ETHUSD",1673426783203,0.04521529,1333.0,1332.9,46.55475679]
["bitfinex","ETHUSD",1673426783509,0.04521529,1333.0,1332.9,45.3856381]
["bitfinex","ETHUSD",1673426783728,0.04521529,1333.0,1332.9,46.55545331]
["bitfinex","ETHUSD",1673426783944,0.04521529,1333.0,1332.9,49.3603482]
["bitfinex","ETHUSD",1673426786518,0.050912,1333.1,1333.0,2.25697708]
["bitfinex","ETHUSD",1673426786722,0.050912,1333.1,1333.0,19.83533521]
["bitfinex","ETHUSD",1673426786981,0.050912,1333.1,1333.0,41.23713]
["bitfinex","ETHUSD",1673426787157,0.050912,1333.1,1333.0,40.16205939]
["bitfinex","ETHUSD",1673426787829,0.050912,1333.1,1333.0,42.40694521]
["bitfinex","ETHUSD",1673426788145,0.050912,1333.1,1333.0,40.16205939]
["bitfinex","ETHUSD",1673426788663,0.050912,1333.1,1333.0,44.10294521]
["bitfinex","ETHUSD",1673426789209,0.050912,1333.1,1333.0,41.85805939]
["bitfinex","ETHUSD",1673426789495,0.050912,1333.1,1333.0,41.85605939]
["bitfinex","ETHUSD",1673426789714,0.050912,1333.1,1333.0,41.85805939]
["bitfinex","ETHUSD",1673426790316,0.050912,1333.1,1333.0,44.10294521]
["bitfinex","ETHUSD",1673426790499,0.050912,1333.1,1333.0,41.85805939]
["bitfinex","ETHUSD",1673426792606,0.050912,1333.1,1333.0,43.54905939]
["bitfinex","ETHUSD",1673426792941,0.050912,1333.1,1333.0,45.79394521]
["bitfinex","ETHUSD",1673426793123,0.050912,1333.1,1333.0,43.54905939]
["bitfinex","ETHUSD",1673426795151,29.926,1333.5,1333.0,43.54905939]
["bitfinex","ETHUSD",1673426795152,29.926,1333.5,1333.1,0.09547519]
["bitfinex","ETHUSD",1673426795362,29.926,1333.5,1333.4,22.49886]
["bitfinex","ETHUSD",1673426795363,0.066,1333.5,1333.4,22.49886]
["bitfinex","ETHUSD",1673426795573,0.10709011,1333.6,1333.4,36.85475892]
["bitfinex","ETHUSD",1673426795791,0.04109011,1333.6,1333.4,36.22405936]
["bitfinex","ETHUSD",1673426800101,0.04109011,1333.6,1333.4,2.42791872]
["bitfinex","ETHUSD",1673426800275,0.04109011,1333.6,1333.4,10.49956]
["bitfinex","ETHUSD",1673426800479,0.04109011,1333.6,1333.4,10.56556]
["bitfinex","ETHUSD",1673426801268,1.73209011,1333.6,1333.4,3.066]
["bitfinex","ETHUSD",1673426801484,1.73209011,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673426801695,1.73209011,1333.6,1333.3,16.86093]
["bitfinex","ETHUSD",1673426802773,1.73209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426804071,1.73209011,1333.6,1333.3,16.86093]
["bitfinex","ETHUSD",1673426804311,1.73209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426804516,1.73209011,1333.6,1333.3,31.86129]
["bitfinex","ETHUSD",1673426804738,1.73209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426805270,1.73209011,1333.6,1333.3,31.86129]
["bitfinex","ETHUSD",1673426806592,1.73209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426807650,1.72209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426810693,1.72209011,1333.6,1333.3,31.86129]
["bitfinex","ETHUSD",1673426811379,1.72209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426812317,1.72209011,1333.6,1333.3,36.441294]
["bitfinex","ETHUSD",1673426812493,1.72209011,1333.6,1333.3,28.941114]
["bitfinex","ETHUSD",1673426813533,1.72209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426814366,1.72209011,1333.6,1333.3,16.86093]
["bitfinex","ETHUSD",1673426816258,1.72209011,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426818200,1.7187869,1333.6,1333.3,24.36111]
["bitfinex","ETHUSD",1673426818595,1.7187869,1333.6,1333.3,31.86129]
["bitfinex","ETHUSD",1673426818837,1.7187869,1333.6,1333.3,29.80316372]
["bitfinex","ETHUSD",1673426819208,1.7187869,1333.6,1333.3,31.10316372]
["bitfinex","ETHUSD",1673426820249,1.7187869,1333.6,1333.3,25.66111]
["bitfinex","ETHUSD",1673426821225,1.7187869,1333.6,1333.3,27.05343677]
["bitfinex","ETHUSD",1673426823198,1.7187869,1333.6,1333.4,0.93476536]
["bitfinex","ETHUSD",1673426823449,1.7187869,1333.6,1333.4,8.43433536]
["bitfinex","ETHUSD",1673426823661,1.7187869,1333.6,1333.4,7.56557]
["bitfinex","ETHUSD",1673426824243,1.7187869,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673426824515,1.7187869,1333.6,1333.3,35.673664]
["bitfinex","ETHUSD",1673426824711,1.7187869,1333.6,1333.4,0.93481253]
["bitfinex","ETHUSD",1673426825077,1.7187869,1333.6,1333.4,2.33259597]
["bitfinex","ETHUSD",1673426825541,1.61894346,1333.6,1333.4,2.33259597]
["bitfinex","ETHUSD",1673426826974,1.61894346,1333.6,1333.4,0.93481253]
["bitfinex","ETHUSD",1673426827239,1.61894346,1333.6,1333.4,2.33296836]
["bitfinex","ETHUSD",1673426827559,2.73746816,1333.6,1333.3,35.68230197]
["bitfinex","ETHUSD",1673426827706,1.693,1333.4,1333.3,2.76378344]
["bitfinex","ETHUSD",1673426827920,1.693,1333.4,1333.3,4.3]
["bitfinex","ETHUSD",1673426828237,9.19262,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426828583,9.25862,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426828793,11.75862,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426829018,26.75786,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426829344,27.8763847,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426830018,12.8771447,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426830476,36.63902074,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426830665,30.5212803,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426830872,21.63978074,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426831695,19.96135742,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426832378,21.63978074,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426832697,27.46097742,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426832905,29.13940074,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426833442,21.63978074,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426833640,19.96135742,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426833859,15.4884816,1333.4,1333.3,1.3]
["bitfinex","ETHUSD",1673426834162,2.5,1333.3,1333.0,23.04015067]
["bitfinex","ETHUSD",1673426834378,11.69331,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426834536,11.75931,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426835426,19.25962,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426836646,16.75962,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426837109,9.25931,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426837641,1.759,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426837813,1.693,1333.3,1333.1,0.9346444]
["bitfinex","ETHUSD",1673426839116,1.693,1333.3,1333.1,2.05497163]
["bitfinex","ETHUSD",1673426840354,1.693,1333.3,1333.0,24.72067152]
["bitfinex","ETHUSD",1673426840534,9.19327,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426840755,9.25927,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426842958,16.75954,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426843442,9.25927,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426843652,16.75954,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426843879,24.25981,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426844046,16.75954,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426844256,9.25927,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426846676,1.759,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426846887,1.693,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426849902,9.19075161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426850194,9.25675161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426851293,1.75640161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426851507,16.69096161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426851713,16.75696161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426853326,9.25668161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426854886,9.25660161,1333.3,1333.1,0.93493658]
["bitfinex","ETHUSD",1673426855752,9.25660161,1333.3,1333.1,2.05526381]
["bitfinex","ETHUSD",1673426856075,9.25660161,1333.3,1333.0,17.21910152]
["bitfinex","ETHUSD",1673426856393,1.75640161,1333.3,1333.1,0.93438754]
["bitfinex","ETHUSD",1673426856601,1.69040161,1333.3,1333.1,2.05471477]
["bitfinex","ETHUSD",1673426857120,1.69040161,1333.3,1333.1,8.62156723]
["bitfinex","ETHUSD",1673426857316,1.759,1333.4,1333.2,0.93444414]
["bitfinex","ETHUSD",1673426857525,1.759,1333.4,1333.2,8.43513414]
["bitfinex","ETHUSD",1673426857526,1.693,1333.4,1333.2,8.43513414]
["bitfinex","ETHUSD",1673426857737,1.693,1333.4,1333.2,7.56669]
["bitfinex","ETHUSD",1673426858634,1.693,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673426858811,1.693,1333.4,1333.1,34.16678067]
["bitfinex","ETHUSD",1673426859015,1.693,1333.4,1333.2,0.93450073]
["bitfinex","ETHUSD",1673426860276,1.693,1333.4,1333.2,8.43523073]
["bitfinex","ETHUSD",1673426860487,1.693,1333.4,1333.2,8.96451344]
["bitfinex","ETHUSD",1673426860698,1.693,1333.4,1333.2,7.56673]
["bitfinex","ETHUSD",1673426861438,1.693,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673426861689,1.693,1333.4,1333.1,41.42846306]
["bitfinex","ETHUSD",1673426861876,1.693,1333.4,1333.2,2.33252605]
["bitfinex","ETHUSD",1673426862072,1.693,1333.4,1333.2,1.39778344]
["bitfinex","ETHUSD",1673426862282,1.693,1333.4,1333.1,33.92740306]
["bitfinex","ETHUSD",1673426862527,1.693,1333.3,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426863224,0.066,1333.4,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426863444,21.40545366,1333.5,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426863756,25.87832948,1333.5,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426863991,17.91052948,1333.5,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426864182,25.40984948,1333.5,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426864431,1.1185247,1333.4,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426865778,2.03817943,1333.4,1333.2,0.93475091]
["bitfinex","ETHUSD",1673426867370,2.03817943,1333.4,1333.2,2.05507814]
["bitfinex","ETHUSD",1673426868212,2.03817943,1333.4,1333.2,17.05639814]
["bitfinex","ETHUSD",1673426868370,2.03817943,1333.4,1333.3,0.93475091]
["bitfinex","ETHUSD",1673426869480,5.93837366,1333.5,1333.3,0.93475091]
["bitfinex","ETHUSD",1673426869810,1.1185247,1333.4,1333.3,0.93475091]
["bitfinex","ETHUSD",1673426870366,1.1185247,1333.4,1333.3,8.43493091]
["bitfinex","ETHUSD",1673426870623,5.93837366,1333.5,1333.3,1.00075091]
["bitfinex","ETHUSD",1673426870788,1.1185247,1333.4,1333.2,8.68672723]
["bitfinex","ETHUSD",1673426870997,1.1185247,1333.4,1333.3,0.9357921]
["bitfinex","ETHUSD",1673426873891,5.93837366,1333.5,1333.3,0.9357921]
["bitfinex","ETHUSD",1673426880720,4.24537366,1333.5,1333.3,0.9357921]
["bitfinex","ETHUSD",1673426881034,1.1185247,1333.5,1333.3,24.55634933]
["bitfinex","ETHUSD",1673426881242,1.1185247,1333.5,1333.4,8.4354121]
["bitfinex","ETHUSD",1673426881399,1.1185247,1333.5,1333.4,18.90857941]
["bitfinex","ETHUSD",1673426882390,1.1185247,1333.5,1333.4,26.40819941]
["bitfinex","ETHUSD",1673426882821,1.1185247,1333.5,1333.4,18.90857941]
["bitfinex","ETHUSD",1673426883292,3.71280707,1333.6,1333.4,18.90857941]
["bitfinex","ETHUSD",1673426883500,2.79323137,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426883756,3.71264353,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426883969,1.1185247,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426884292,2.03797653,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426884444,2.03797653,1333.6,1333.4,19.09311454]
["bitfinex","ETHUSD",1673426885390,1.1185247,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426885810,2.03770549,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426886487,2.03770549,1333.6,1333.4,10.47316731]
["bitfinex","ETHUSD",1673426887230,2.03770549,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426887542,1.1185247,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426887767,1.1185247,1333.6,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426888078,1.1185247,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426888991,1.1185247,1333.6,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426889334,20.63499426,1333.7,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426889914,22.31357113,1333.7,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426890124,7.62997113,1333.7,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426890558,5.12997113,1333.7,1333.4,26.87019075]
["bitfinex","ETHUSD",1673426891236,5.12997113,1333.7,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426891441,7.62997113,1333.7,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426892340,7.62997113,1333.7,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426892963,5.12997113,1333.7,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426893223,5.12997113,1333.7,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426893399,5.12997113,1333.7,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426894333,5.12997113,1333.7,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426895214,4.56737113,1333.7,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426895426,4.50137113,1333.7,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426895952,4.50137113,1333.7,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426896165,4.50137113,1333.7,1333.4,26.87019075]
["bitfinex","ETHUSD",1673426897076,4.50137113,1333.7,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426898795,4.50137113,1333.7,1333.4,26.87019075]
["bitfinex","ETHUSD",1673426899913,1.95592346,1333.6,1333.4,26.87019075]
["bitfinex","ETHUSD",1673426901287,1.95592346,1333.6,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426901476,1.95592346,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426901686,3.07444816,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426903835,3.07444816,1333.6,1333.4,19.37057075]
["bitfinex","ETHUSD",1673426904012,3.07444816,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426904429,3.07444816,1333.6,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426906142,3.07444816,1333.6,1333.4,17.97278731]
["bitfinex","ETHUSD",1673426906306,3.07444816,1333.6,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426906521,1.95592346,1333.6,1333.4,25.47240731]
["bitfinex","ETHUSD",1673426907388,1.95592346,1333.6,1333.4,25.47940184]
["bitfinex","ETHUSD",1673426908863,1.95592346,1333.6,1333.4,26.59972907]
["bitfinex","ETHUSD",1673426909081,1.95592346,1333.6,1333.5,0.93547572]
["bitfinex","ETHUSD",1673426909420,1.95592346,1333.6,1333.5,14.99812]
["bitfinex","ETHUSD",1673426909740,1.95592346,1333.6,1333.5,15.06412]
["bitfinex","ETHUSD",1673426910110,1.95592346,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426910365,3.99336253,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426910845,3.07444816,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426913691,1.95592346,1333.6,1333.5,8.50101643]
["bitfinex","ETHUSD",1673426914145,3.07644816,1333.6,1333.5,7.56306]
["bitfinex","ETHUSD",1673426914373,3.07444816,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426914516,3.99346939,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426915150,3.99546939,1333.6,1333.5,7.56306]
["bitfinex","ETHUSD",1673426915518,3.99346939,1333.6,1333.5,7.56506]
["bitfinex","ETHUSD",1673426917250,3.99346939,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426921364,3.99346939,1333.6,1333.5,16.00011521]
["bitfinex","ETHUSD",1673426922087,3.99346939,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426923982,5.67204626,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426924219,5.73804626,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426925390,4.05946939,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426925558,3.99346939,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426927487,5.67204626,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426927718,5.73804626,1333.6,1333.5,8.50105521]
["bitfinex","ETHUSD",1673426928654,4.61952156,1333.6,1333.5,1.00199521]
["bitfinex","ETHUSD",1673426928966,4.61952156,1333.6,1333.4,2.5251052]
["bitfinex","ETHUSD",1673426928967,4.55352156,1333.6,1333.4,8.62687176]
["bitfinex","ETHUSD",1673426929174,3.63450033,1333.6,1333.5,0.93633898]
["bitfinex","ETHUSD",1673426929388,4.55497653,1333.6,1333.5,0.93633898]
["bitfinex","ETHUSD",1673426931703,4.55497653,1333.6,1333.4,8.69282176]
["bitfinex","ETHUSD",1673426931857,1.12097958,1333.5,1333.4,8.69282176]
["bitfinex","ETHUSD",1673426932067,1.12097958,1333.5,1333.4,13.24107607]
["bitfinex","ETHUSD",1673426933543,1.12097958,1333.5,1333.4,13.24119607]
["bitfinex","ETHUSD",1673426934376,2.04127295,1333.5,1333.4,12.12086884]
["bitfinex","ETHUSD",1673426934814,2.04127295,1333.5,1333.4,4.62124884]
["bitfinex","ETHUSD",1673426935028,2.04127295,1333.5,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426935485,1.12097958,1333.5,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426935638,2.04127295,1333.5,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426936701,2.04088837,1333.5,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426936916,2.04089723,1333.5,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426941896,4.82147991,1333.6,1333.4,0.9365397]
["bitfinex","ETHUSD",1673426942251,4.82147991,1333.6,1333.4,9.55647693]
["bitfinex","ETHUSD",1673426942252,4.75547991,1333.6,1333.4,9.55647693]
["bitfinex","ETHUSD",1673426942469,4.75547991,1333.6,1333.4,8.68593723]
["bitfinex","ETHUSD",1673426945329,2.04080007,1333.5,1333.4,7.56561]
["bitfinex","ETHUSD",1673426945610,1.12097958,1333.5,1333.4,8.50203176]
["bitfinex","ETHUSD",1673426945822,2.04080007,1333.5,1333.4,8.50203176]
["bitfinex","ETHUSD",1673426946014,1.12097958,1333.5,1333.4,8.50203176]
["bitfinex","ETHUSD",1673426946612,1.12097958,1333.5,1333.4,1.00242176]
["bitfinex","ETHUSD",1673426946822,1.12097958,1333.5,1333.4,8.43604176]
["bitfinex","ETHUSD",1673426947039,1.12097958,1333.5,1333.4,8.50204176]
["bitfinex","ETHUSD",1673426948314,4.82147991,1333.6,1333.4,8.50204176]
["bitfinex","ETHUSD",1673426948505,4.75547991,1333.6,1333.4,7.56562]
["bitfinex","ETHUSD",1673426948930,3.07690304,1333.6,1333.5,0.93635717]
["bitfinex","ETHUSD",1673426949180,3.99678771,1333.6,1333.5,15.93447717]
["bitfinex","ETHUSD",1673426949372,3.99678771,1333.6,1333.5,16.00047717]
["bitfinex","ETHUSD",1673426952850,3.99678771,1333.6,1333.5,8.50141717]
["bitfinex","ETHUSD",1673426955939,3.99678771,1333.6,1333.5,8.49927082]
["bitfinex","ETHUSD",1673426964633,3.99678771,1333.6,1333.5,1.00021082]
["bitfinex","ETHUSD",1673426964880,3.99678771,1333.6,1333.5,0.93421082]
["bitfinex","ETHUSD",1673426966047,5.67536458,1333.6,1333.4,25.08210067]
["bitfinex","ETHUSD",1673426966240,4.82147991,1333.6,1333.4,23.68431723]
["bitfinex","ETHUSD",1673426966565,4.75547991,1333.6,1333.4,16.18495723]
["bitfinex","ETHUSD",1673426976340,4.75547991,1333.6,1333.4,17.58274067]
["bitfinex","ETHUSD",1673426977388,4.75547991,1333.6,1333.5,0.94192492]
["bitfinex","ETHUSD",1673426977604,5.67024612,1333.6,1333.5,0.94182014]
["bitfinex","ETHUSD",1673426977828,5.73624612,1333.6,1333.5,0.94182014]
["bitfinex","ETHUSD",1673426979615,5.73624612,1333.6,1333.5,8.44088014]
["bitfinex","ETHUSD",1673426979830,5.73624612,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426985206,4.05766925,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426985445,5.67024612,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426985752,4.05766925,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426985888,3.99166925,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426986521,5.67024612,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426986746,5.73624612,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426987223,4.05766925,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426987410,3.99166925,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426990517,3.99205745,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426990691,1.95592346,1333.6,1333.5,9.62720737]
["bitfinex","ETHUSD",1673426992125,3.07690304,1333.6,1333.5,9.62720737]
["bitfinex","ETHUSD",1673426992689,3.07690304,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426993174,1.95592346,1333.6,1333.5,9.62720737]
["bitfinex","ETHUSD",1673426993591,3.07690304,1333.6,1333.5,8.50688014]
["bitfinex","ETHUSD",1673426994468,3.07690304,1333.6,1333.5,16.00594014]
["bitfinex","ETHUSD",1673426994656,1.95592346,1333.6,1333.5,16.00594014]
["bitfinex","ETHUSD",1673426994840,3.07690304,1333.6,1333.5,16.00594014]
["bitfinex","ETHUSD",1673426995338,1.95592346,1333.6,1333.5,17.12626737]
["bitfinex","ETHUSD",1673426995631,1.95592346,1333.6,1333.5,16.00594014]
["bitfinex","ETHUSD",1673426996148,1.95210623,1333.6,1333.5,32.35378793]
["bitfinex","ETHUSD",1673426996359,1.95210623,1333.6,1333.5,31.79362432]
["bitfinex","ETHUSD",1673426996675,1.95210623,1333.6,1333.5,34.87630267]
["bitfinex","ETHUSD",1673426998251,1.95210623,1333.6,1333.5,28.16277238]
["bitfinex","ETHUSD",1673426998430,1.95210623,1333.6,1333.5,27.88826398]
["bitfinex","ETHUSD",1673427001040,1.95210623,1333.6,1333.5,32.3611398]
["bitfinex","ETHUSD",1673427001283,1.95210623,1333.6,1333.5,29.28604742]
["bitfinex","ETHUSD",1673427001505,1.95210623,1333.6,1333.5,27.88826398]
["bitfinex","ETHUSD",1673427003356,1.95210623,1333.6,1333.5,36.15880044]
["bitfinex","ETHUSD",1673427003606,1.95210623,1333.6,1333.5,37.55658388]
["bitfinex","ETHUSD",1673427003820,1.95210623,1333.6,1333.5,33.08370806]
["bitfinex","ETHUSD",1673427004030,1.95210623,1333.6,1333.5,12.60303251]
["bitfinex","ETHUSD",1673427004343,1.95210623,1333.6,1333.5,26.20336907]
["bitfinex","ETHUSD",1673427007496,1.95210623,1333.6,1333.5,30.67624489]
["bitfinex","ETHUSD",1673427007713,1.95210623,1333.6,1333.5,27.60115251]
["bitfinex","ETHUSD",1673427007885,1.95210623,1333.6,1333.5,26.20336907]
["bitfinex","ETHUSD",1673427009397,1.95210623,1333.6,1333.5,30.67624489]
["bitfinex","ETHUSD",1673427009588,1.95210623,1333.6,1333.5,32.07402833]
["bitfinex","ETHUSD",1673427010301,1.95210623,1333.6,1333.5,33.75892324]
["bitfinex","ETHUSD",1673427010703,1.95210623,1333.6,1333.5,32.07402833]
["bitfinex","ETHUSD",1673427011700,1.95210623,1333.6,1333.5,27.60115251]
["bitfinex","ETHUSD",1673427011924,1.95210623,1333.6,1333.5,26.20336907]
["bitfinex","ETHUSD",1673427012444,1.95210623,1333.6,1333.5,27.88826398]
["bitfinex","ETHUSD",1673427012805,1.94906186,1333.6,1333.5,26.20336907]
["bitfinex","ETHUSD",1673427020914,1.94906186,1333.6,1333.5,27.88826398]
["bitfinex","ETHUSD",1673427021124,1.94906186,1333.6,1333.5,26.20336907]
["bitfinex","ETHUSD",1673427021800,1.94906186,1333.6,1333.5,34.47390553]
["bitfinex","ETHUSD",1673427022054,1.94906186,1333.6,1333.5,40.55658388]
["bitfinex","ETHUSD",1673427022199,1.94906186,1333.6,1333.5,40.55596679]
["bitfinex","ETHUSD",1673427022595,1.94906186,1333.6,1333.5,39.43330884]
["bitfinex","ETHUSD",1673427023378,1.94906186,1333.6,1333.5,34.96043302]
["bitfinex","ETHUSD",1673427023542,1.94906186,1333.6,1333.5,36.08320109]
["bitfinex","ETHUSD",1673427023753,1.94906186,1333.6,1333.5,36.08320163]
["bitfinex","ETHUSD",1673427024075,1.94906186,1333.6,1333.5,34.96043302]
["bitfinex","ETHUSD",1673427025535,1.94906186,1333.6,1333.5,39.43330884]
["bitfinex","ETHUSD",1673427026604,1.94906186,1333.6,1333.5,37.20108749]
["bitfinex","ETHUSD",1673427026802,1.94906186,1333.6,1333.5,41.67396331]
["bitfinex","ETHUSD",1673427027024,1.94906186,1333.6,1333.5,39.43330884]
["bitfinex","ETHUSD",1673427027253,1.94906186,1333.6,1333.5,34.96043302]
["bitfinex","ETHUSD",1673427028741,1.94906186,1333.6,1333.5,41.67396331]
["bitfinex","ETHUSD",1673427030060,1.94906186,1333.6,1333.5,37.20108749]
["bitfinex","ETHUSD",1673427031332,1.94906186,1333.6,1333.5,37.15108749]
["bitfinex","ETHUSD",1673427033152,1.94906186,1333.6,1333.5,14.65390749]
["bitfinex","ETHUSD",1673427033317,1.94906186,1333.6,1333.5,35.75330405]
["bitfinex","ETHUSD",1673427033527,1.94906186,1333.6,1333.5,37.15108749]
["bitfinex","ETHUSD",1673427034829,1.94906186,1333.6,1333.5,35.46619258]
["bitfinex","ETHUSD",1673427035957,1.94906186,1333.6,1333.5,37.15258552]
["bitfinex","ETHUSD",1673427036934,1.94906186,1333.6,1333.5,35.46619258]
["bitfinex","ETHUSD",1673427042441,1.94906186,1333.6,1333.5,42.73988648]
["bitfinex","ETHUSD",1673427043026,1.94906186,1333.6,1333.5,38.26701066]
["bitfinex","ETHUSD",1673427043286,1.94906186,1333.6,1333.5,42.73988648]
["bitfinex","ETHUSD",1673427047654,1.94906186,1333.6,1333.5,40.49923201]
["bitfinex","ETHUSD",1673427048533,0.02026956,1333.7,1333.6,4.78563062]
["bitfinex","ETHUSD",1673427048753,0.02026956,1333.7,1333.6,35.58819657]
["bitfinex","ETHUSD",1673427049067,0.02026956,1333.7,1333.6,34.24171696]
["bitfinex","ETHUSD",1673427049435,0.02026956,1333.7,1333.6,38.7117262]
["bitfinex","ETHUSD",1673427049854,0.02026956,1333.7,1333.6,38.7097262]
["bitfinex","ETHUSD",1673427050066,0.02026956,1333.7,1333.6,38.7117262]
["bitfinex","ETHUSD",1673427051330,0.02026956,1333.7,1333.6,39.62370514]
["bitfinex","ETHUSD",1673427051539,0.02026956,1333.7,1333.6,42.43396819]
["bitfinex","ETHUSD",1673427051783,0.02026956,1333.7,1333.6,39.62370514]
["bitfinex","ETHUSD",1673427053506,0.02026956,1333.7,1333.6,35.1536959]
["bitfinex","ETHUSD",1673427054008,0.02026956,1333.7,1333.6,39.62370514]
["bitfinex","ETHUSD",1673427054219,0.02026956,1333.7,1333.6,36.83893184]
["bitfinex","ETHUSD",1673427056115,0.02026956,1333.7,1333.6,41.30894108]
["bitfinex","ETHUSD",1673427056273,0.02026956,1333.7,1333.6,36.83893184]
["bitfinex","ETHUSD",1673427058270,0.02026956,1333.7,1333.6,41.30894108]
["bitfinex","ETHUSD",1673427058585,0.02026956,1333.7,1333.6,41.30880641]
["bitfinex","ETHUSD",1673427058941,0.02026956,1333.7,1333.6,36.83880985]
["bitfinex","ETHUSD",1673427060912,0.02026956,1333.7,1333.6,43.42136578]
["bitfinex","ETHUSD",1673427061328,0.02026956,1333.7,1333.6,45.10650744]
["bitfinex","ETHUSD",1673427061553,0.02026956,1333.7,1333.6,45.10650665]
["bitfinex","ETHUSD",1673427061775,0.02026956,1333.7,1333.6,43.42136578]
["bitfinex","ETHUSD",1673427062056,0.02026956,1333.7,1333.6,46.23162883]
["bitfinex","ETHUSD",1673427063322,0.02026956,1333.7,1333.6,43.42136578]
["bitfinex","ETHUSD",1673427063550,0.02026956,1333.7,1333.6,46.23162883]
["bitfinex","ETHUSD",1673427067669,0.02026956,1333.8,1333.7,24.99390211]
["bitfinex","ETHUSD",1673427067987,0.02026956,1333.8,1333.7,38.25286944]
["bitfinex","ETHUSD",1673427068569,0.02026956,1333.8,1333.7,39.3759403]
["bitfinex","ETHUSD",1673427069518,0.02026956,1333.8,1333.7,38.25286944]
["bitfinex","ETHUSD",1673427070405,0.02026956,1333.8,1333.7,43.84589078]
["bitfinex","ETHUSD",1673427070614,0.02026956,1333.8,1333.7,46.2864979]
["bitfinex","ETHUSD",1673427071215,0.02026956,1333.8,1333.7,56.2282979]
["bitfinex","ETHUSD",1673427072561,0.02026956,1333.8,1333.7,57.91238937]
["bitfinex","ETHUSD",1673427074191,0.02026956,1333.8,1333.7,51.19416969]
["bitfinex","ETHUSD",1673427074361,0.02026956,1333.8,1333.7,55.66417893]
["bitfinex","ETHUSD",1673427075009,0.02026956,1333.8,1333.7,55.66217893]
["bitfinex","ETHUSD",1673427075194,0.02026956,1333.8,1333.7,55.66417893]
["bitfinex","ETHUSD",1673427075417,0.02026956,1333.8,1333.7,51.19416969]
["bitfinex","ETHUSD",1673427077137,0.02026956,1333.8,1333.7,57.91238937]
["bitfinex","ETHUSD",1673427079975,1.71909714,1333.8,1333.7,57.91238937]
["bitfinex","ETHUSD",1673427080929,1.71909714,1333.8,1333.7,47.97058937]
["bitfinex","ETHUSD",1673427081084,1.71909714,1333.8,1333.7,43.50058013]
["bitfinex","ETHUSD",1673427081506,1.71909714,1333.8,1333.7,47.97058937]
["bitfinex","ETHUSD",1673427081711,1.71909714,1333.8,1333.7,49.09676095]
["bitfinex","ETHUSD",1673427082063,1.71909714,1333.8,1333.7,46.2864979]
["bitfinex","ETHUSD",1673427084664,1.71909714,1333.8,1333.7,43.7864979]
["bitfinex","ETHUSD",1673427086140,1.71909714,1333.8,1333.7,46.59676095]
["bitfinex","ETHUSD",1673427087090,1.71909714,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427087707,1.71909714,1333.8,1333.7,43.78638579]
["bitfinex","ETHUSD",1673427087918,1.71909714,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427092329,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427093119,1.71555181,1333.8,1333.7,46.59464884]
["bitfinex","ETHUSD",1673427093434,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427094484,1.71555181,1333.8,1333.7,46.59464884]
["bitfinex","ETHUSD",1673427094643,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427095319,1.71555181,1333.8,1333.7,42.1266396]
["bitfinex","ETHUSD",1673427096107,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427097073,1.71555181,1333.8,1333.7,42.1266396]
["bitfinex","ETHUSD",1673427097286,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427098011,1.71555181,1333.8,1333.7,42.1266396]
["bitfinex","ETHUSD",1673427098425,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427098646,1.71555181,1333.8,1333.7,42.1266396]
["bitfinex","ETHUSD",1673427100544,1.71555181,1333.8,1333.7,46.59664884]
["bitfinex","ETHUSD",1673427103989,1.71555181,1333.8,1333.7,44.3484384]
["bitfinex","ETHUSD",1673427104203,1.71555181,1333.8,1333.7,42.12617806]
["bitfinex","ETHUSD",1673427104432,1.71555181,1333.8,1333.7,16.82212501]
["bitfinex","ETHUSD",1673427104638,1.71555181,1333.8,1333.7,26.00594294]
["bitfinex","ETHUSD",1673427104888,1.71555181,1333.8,1333.7,24.32005501]
["bitfinex","ETHUSD",1673427105252,1.71555181,1333.8,1333.7,31.81798501]
["bitfinex","ETHUSD",1673427105462,1.71555181,1333.8,1333.7,24.32005501]
["bitfinex","ETHUSD",1673427105722,1.71555181,1333.8,1333.7,20.60512653]
["bitfinex","ETHUSD",1673427106549,1.71555181,1333.8,1333.7,17.52131848]
["bitfinex","ETHUSD",1673427106723,1.71555181,1333.8,1333.7,18.91910192]
["bitfinex","ETHUSD",1673427106940,1.71555181,1333.8,1333.7,19.20732158]
["bitfinex","ETHUSD",1673427107151,1.71555181,1333.8,1333.7,13.10717502]
["bitfinex","ETHUSD",1673427107366,1.71555181,1333.8,1333.7,11.70939158]
["bitfinex","ETHUSD",1673427108206,1.71555181,1333.8,1333.7,20.60510502]
["bitfinex","ETHUSD",1673427109879,1.71555181,1333.8,1333.7,13.10717502]
["bitfinex","ETHUSD",1673427110097,1.71555181,1333.8,1333.7,19.20732158]
["bitfinex","ETHUSD",1673427110338,1.71555181,1333.8,1333.7,13.10517502]
["bitfinex","ETHUSD",1673427110666,1.71555181,1333.8,1333.7,11.98347905]
["bitfinex","ETHUSD",1673427110890,1.71555181,1333.8,1333.7,10.58569561]
["bitfinex","ETHUSD",1673427111035,1.71555181,1333.8,1333.7,10.58550208]
["bitfinex","ETHUSD",1673427111246,1.71555181,1333.8,1333.7,19.48121552]
["bitfinex","ETHUSD",1673427112735,1.71555181,1333.8,1333.7,18.35735612]
["bitfinex","ETHUSD",1673427113161,1.71555181,1333.8,1333.7,19.48111712]
["bitfinex","ETHUSD",1673427113388,1.71555181,1333.8,1333.7,11.98318712]
["bitfinex","ETHUSD",1673427113599,1.71555181,1333.8,1333.7,10.58540368]
["bitfinex","ETHUSD",1673427114447,1.71555181,1333.8,1333.7,6.78774304]
["bitfinex","ETHUSD",1673427115031,1.71555181,1333.8,1333.7,5.10173994]
["bitfinex","ETHUSD",1673427115446,1.71555181,1333.8,1333.7,14.28567304]
["bitfinex","ETHUSD",1673427117138,1.71555181,1333.8,1333.7,21.78360304]
["bitfinex","ETHUSD",1673427122388,1.71555181,1333.8,1333.7,29.28153304]
["bitfinex","ETHUSD",1673427123228,1.71555181,1333.8,1333.7,14.28567304]
["bitfinex","ETHUSD",1673427123397,1.71555181,1333.8,1333.7,21.78360304]
["bitfinex","ETHUSD",1673427124230,1.71555181,1333.8,1333.7,14.28567304]
["bitfinex","ETHUSD",1673427125390,1.71555181,1333.8,1333.7,14.28530256]
["bitfinex","ETHUSD",1673427127123,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427127275,1.71355181,1333.8,1333.7,5.66398204]
["bitfinex","ETHUSD",1673427127932,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427128404,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427128632,1.71355181,1333.8,1333.7,18.87106568]
["bitfinex","ETHUSD",1673427128906,1.71355181,1333.8,1333.7,26.36899568]
["bitfinex","ETHUSD",1673427129337,1.71355181,1333.8,1333.7,18.87106568]
["bitfinex","ETHUSD",1673427130119,1.71355181,1333.8,1333.7,26.36899568]
["bitfinex","ETHUSD",1673427130340,1.71355181,1333.8,1333.7,9.12538678]
["bitfinex","ETHUSD",1673427131015,1.71355181,1333.8,1333.7,11.37313568]
["bitfinex","ETHUSD",1673427131247,1.71355181,1333.8,1333.7,16.62331678]
["bitfinex","ETHUSD",1673427131557,1.71355181,1333.8,1333.7,18.87106568]
["bitfinex","ETHUSD",1673427131859,1.71355181,1333.8,1333.7,16.62331678]
["bitfinex","ETHUSD",1673427132396,1.71355181,1333.8,1333.7,18.87106568]
["bitfinex","ETHUSD",1673427132565,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427132763,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427133647,1.71355181,1333.8,1333.7,20.65984204]
["bitfinex","ETHUSD",1673427133812,1.71355181,1333.8,1333.7,22.90759094]
["bitfinex","ETHUSD",1673427134645,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427137009,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427137323,1.71355181,1333.8,1333.7,22.90759094]
["bitfinex","ETHUSD",1673427138114,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427138346,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427139433,1.71355181,1333.8,1333.7,25.61916368]
["bitfinex","ETHUSD",1673427140249,1.71355181,1333.8,1333.7,33.11709368]
["bitfinex","ETHUSD",1673427140640,1.71355181,1333.8,1333.7,25.61916368]
["bitfinex","ETHUSD",1673427141668,1.71355181,1333.8,1333.7,7.91173094]
["bitfinex","ETHUSD",1673427142240,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427142493,1.71355181,1333.8,1333.7,7.91173094]
["bitfinex","ETHUSD",1673427142686,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427142899,1.71355181,1333.8,1333.7,13.15991204]
["bitfinex","ETHUSD",1673427143138,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427144078,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427144602,1.71355181,1333.8,1333.7,13.16191204]
["bitfinex","ETHUSD",1673427144920,1.71355181,1333.8,1333.7,15.40966094]
["bitfinex","ETHUSD",1673427145536,1.71355181,1333.8,1333.7,5.66398204]
["bitfinex","ETHUSD",1673427145753,2.17495919,1333.8,1333.7,5.10230627]
["bitfinex","ETHUSD",1673427146075,24.14898068,1333.8,1333.7,0.97797894]
["bitfinex","ETHUSD",1673427146268,31.71235068,1333.8,1333.7,0.91197894]
["bitfinex","ETHUSD",1673427146443,15.03903381,1333.8,1333.6,2.81046468]
["bitfinex","ETHUSD",1673427146655,1.691,1333.7,1333.6,2.81046468]
["bitfinex","ETHUSD",1673427146867,1.691,1333.7,1333.6,2.03644052]
["bitfinex","ETHUSD",1673427147105,1.691,1333.7,1333.6,3.72244362]
["bitfinex","ETHUSD",1673427147520,1.691,1333.7,1333.6,2.03644052]
["bitfinex","ETHUSD",1673427147762,1.691,1333.7,1333.6,5.03644052]
["bitfinex","ETHUSD",1673427147915,1.691,1333.7,1333.6,5.10244052]
["bitfinex","ETHUSD",1673427149429,9.18893,1333.7,1333.6,3.97797894]
["bitfinex","ETHUSD",1673427149607,9.25493,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427151116,1.757,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427151291,1.691,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427151913,16.68686,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427152154,16.75286,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427153044,9.25493,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427153259,1.757,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427153436,1.691,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427156113,1.691,1333.7,1333.6,0.91197894]
["bitfinex","ETHUSD",1673427156320,1.691,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427157566,1.691,1333.7,1333.6,0.91197894]
["bitfinex","ETHUSD",1673427157807,1.691,1333.7,1333.6,3.91197894]
["bitfinex","ETHUSD",1673427157955,1.691,1333.7,1333.6,0.91197894]
["bitfinex","ETHUSD",1673427164114,3.45955181,1333.8,1333.6,0.91197894]
["bitfinex","ETHUSD",1673427164321,3.39355181,1333.8,1333.6,0.91197894]
["bitfinex","ETHUSD",1673427171147,3.39355181,1333.8,1333.6,2.03644052]
["bitfinex","ETHUSD",1673427171463,3.39355181,1333.8,1333.6,5.03644052]
["bitfinex","ETHUSD",1673427171624,4.51453139,1333.8,1333.6,3.06299053]
["bitfinex","ETHUSD",1673427171833,0.45145314,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427172947,0.45145314,1333.7,1333.6,4.04441344]
["bitfinex","ETHUSD",1673427173109,0.45145314,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427173456,0.45145314,1333.7,1333.6,4.04440359]
["bitfinex","ETHUSD",1673427173775,4.58053139,1333.8,1333.6,4.04440359]
["bitfinex","ETHUSD",1673427173988,1.691,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427174306,1.691,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427182079,9.18893,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427182287,1.757,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427182629,1.691,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427183901,9.18893,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427184059,16.75286,1333.7,1333.6,4.04439074]
["bitfinex","ETHUSD",1673427184269,18.68235442,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427185048,18.68235442,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427185635,11.18442442,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427185846,3.68649442,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427186102,3.62049442,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427189664,2.81197958,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427189889,3.62086431,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427190062,2.81197958,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427191513,3.62104504,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427192405,2.81197958,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427192615,3.62113487,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427192929,2.81197958,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427194144,3.62101693,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427194948,11.11894693,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427195126,11.18494693,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427195889,18.68287693,1333.7,1333.6,4.04576714]
["bitfinex","ETHUSD",1673427196113,25.74349504,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427196298,21.47818346,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427196699,20.36258367,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427197241,12.86465367,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427197454,20.36258367,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427197950,20.36255425,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427198180,19.24047422,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427198487,20.36255659,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427200408,26.73840422,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427200618,27.86021179,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427201261,26.18163492,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427204517,18.68370492,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427207427,26.18163492,1333.7,1333.6,2.99699053]
["bitfinex","ETHUSD",1673427207644,27.86021179,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427207891,25.36017444,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427208418,17.86224444,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427210173,16.18366757,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427210952,17.86224444,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427212381,17.86224444,1333.7,1333.5,11.06556158]
["bitfinex","ETHUSD",1673427212591,16.18366757,1333.7,1333.5,11.06556158]
["bitfinex","ETHUSD",1673427212919,16.18366757,1333.7,1333.6,1.06979814]
["bitfinex","ETHUSD",1673427213138,16.97138638,1333.7,1333.6,1.06979814]
["bitfinex","ETHUSD",1673427219738,18.64996325,1333.7,1333.6,1.06979814]
["bitfinex","ETHUSD",1673427219949,16.97138638,1333.7,1333.6,1.06979814]
["bitfinex","ETHUSD",1673427221255,25.02608568,1333.7,1333.5,9.9411]
["bitfinex","ETHUSD",1673427221580,1.12228996,1333.6,1333.5,9.9411]
["bitfinex","ETHUSD",1673427221749,1.12228996,1333.6,1333.5,14.03081186]
["bitfinex","ETHUSD",1673427222178,1.12228996,1333.6,1333.5,4.15571186]
["bitfinex","ETHUSD",1673427222379,1.12228996,1333.6,1333.5,4.08971186]
["bitfinex","ETHUSD",1673427223179,16.74043687,1333.7,1333.5,4.08971186]
["bitfinex","ETHUSD",1673427223180,17.86272683,1333.7,1333.5,4.08971186]
["bitfinex","ETHUSD",1673427223313,17.86272683,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673427223519,17.86272683,1333.7,1333.5,4.12446158]
["bitfinex","ETHUSD",1673427223991,17.86272683,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427224154,18.63086019,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427226687,11.13293019,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427228100,9.45435332,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427228778,11.13293019,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427229297,18.63120019,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427230720,16.95262332,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427230892,18.63120019,1333.7,1333.6,1.08970652]
["bitfinex","ETHUSD",1673427235339,17.50891023,1333.7,1333.5,4.19046158]
["bitfinex","ETHUSD",1673427235552,1.12259583,1333.6,1333.5,4.12446158]
["bitfinex","ETHUSD",1673427235797,1.12259583,1333.6,1333.5,5.23795758]
["bitfinex","ETHUSD",1673427236078,1.12259583,1333.6,1333.5,5.30395758]
["bitfinex","ETHUSD",1673427236717,17.8633727,1333.7,1333.5,5.30395758]
["bitfinex","ETHUSD",1673427236900,17.8633727,1333.7,1333.6,1.113496]
["bitfinex","ETHUSD",1673427237231,18.60818444,1333.7,1333.6,1.113496]
["bitfinex","ETHUSD",1673427240437,18.60817771,1333.7,1333.6,1.113496]
["bitfinex","ETHUSD",1673427241654,31.49087576,1333.7,1333.5,3.066]
["bitfinex","ETHUSD",1673427241966,9.36591232,1333.6,1333.5,3.0]
["bitfinex","ETHUSD",1673427242159,9.43191232,1333.6,1333.5,4.11369885]
["bitfinex","ETHUSD",1673427245933,21.75375671,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673427246147,3.62225076,1333.5,1333.4,4.12446158]
["bitfinex","ETHUSD",1673427246359,2.5,1333.5,1333.4,5.23781589]
["bitfinex","ETHUSD",1673427246558,1.12225076,1333.5,1333.4,4.17935431]
["bitfinex","ETHUSD",1673427246767,3.62225076,1333.5,1333.4,4.11335431]
["bitfinex","ETHUSD",1673427247002,1.12225076,1333.5,1333.4,4.11335431]
["bitfinex","ETHUSD",1673427247425,11.75007141,1333.6,1333.4,4.11335431]
["bitfinex","ETHUSD",1673427247426,12.87232217,1333.6,1333.4,4.11335431]
["bitfinex","ETHUSD",1673427247627,12.87232217,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673427248332,10.37232217,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673427248983,8.6937453,1333.6,1333.4,4.12446158]
["bitfinex","ETHUSD",1673427249410,10.37232217,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673427249709,12.87232217,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673427250930,10.37232217,1333.6,1333.4,3.0]
["bitfinex","ETHUSD",1673427251430,10.37232217,1333.6,1333.4,4.3]
["bitfinex","ETHUSD",1673427251647,2.87382217,1333.6,1333.4,4.3]
["bitfinex","ETHUSD",1673427251822,2.80782217,1333.6,1333.4,4.3]
["bitfinex","ETHUSD",1673427252032,3.55215904,1333.6,1333.4,4.3]
["bitfinex","ETHUSD",1673427252765,3.55215904,1333.6,1333.4,4.29662508]
["bitfinex","ETHUSD",1673427253115,1.5992159,1333.5,1333.4,4.29662508]
["bitfinex","ETHUSD",1673427253328,1.244,1333.5,1333.4,5.40944508]
["bitfinex","ETHUSD",1673427253493,1.244,1333.5,1333.4,5.47544508]
["bitfinex","ETHUSD",1673427253908,2.87382217,1333.6,1333.4,5.47544508]
["bitfinex","ETHUSD",1673427254121,4.49982217,1333.6,1333.4,4.36262508]
["bitfinex","ETHUSD",1673427254446,4.49982217,1333.6,1333.4,4.29662508]
["bitfinex","ETHUSD",1673427254847,2.8212453,1333.6,1333.4,11.79610508]
["bitfinex","ETHUSD",1673427255062,2.8212453,1333.6,1333.4,29.3835901]
["bitfinex","ETHUSD",1673427255272,2.8212453,1333.6,1333.5,1.11275849]
["bitfinex","ETHUSD",1673427255526,3.56535337,1333.6,1333.4,21.8839701]
["bitfinex","ETHUSD",1673427255739,2.8212453,1333.6,1333.5,1.11278685]
["bitfinex","ETHUSD",1673427256067,3.27782752,1333.6,1333.5,1.11278685]
["bitfinex","ETHUSD",1673427256216,3.27782752,1333.6,1333.4,13.0841701]
["bitfinex","ETHUSD",1673427256425,2.8212453,1333.6,1333.4,13.0841701]
["bitfinex","ETHUSD",1673427256664,2.8212453,1333.6,1333.5,1.3]
["bitfinex","ETHUSD",1673427256897,2.8212453,1333.6,1333.4,13.0841701]
["bitfinex","ETHUSD",1673427257059,2.8212453,1333.6,1333.5,1.11278782]
["bitfinex","ETHUSD",1673427257895,2.8212453,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427259269,1.69899454,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427260051,3.38448046,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427261181,4.50673122,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427261726,1.68548592,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427261901,2.80773668,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427263708,1.68548592,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427265293,2.80773668,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427265479,2.80973668,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427265832,1.68548592,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427267324,2.80773668,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427267880,3.5517751,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427268139,3.55177597,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427268348,2.80773668,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427270505,3.55182953,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427271906,3.55382953,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427272244,3.55182953,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427273266,11.05032953,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427273556,11.11632953,1333.6,1333.5,2.41278782]
["bitfinex","ETHUSD",1673427274827,11.11632953,1333.6,1333.5,1.11278782]
["bitfinex","ETHUSD",1673427275459,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427275882,3.61782953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427276094,3.55182953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427276285,11.05032953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427276502,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427277018,3.61782953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427277230,3.55182953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427277804,3.55382953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427278037,3.55182953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427278334,11.05032953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427278659,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427279693,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427280206,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427285953,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427286163,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427286413,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427288392,20.2934064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427289065,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427291107,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427291318,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427292922,11.11632953,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427293316,12.7949064,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427294888,26.66965564,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427296087,19.17115564,1333.6,1333.5,1.10885204]
["bitfinex","ETHUSD",1673427296260,19.17115564,1333.6,1333.4,4.18708666]
["bitfinex","ETHUSD",1673427296475,19.17115564,1333.6,1333.4,4.12108666]
["bitfinex","ETHUSD",1673427296476,1.86673697,1333.5,1333.4,4.12108666]
["bitfinex","ETHUSD",1673427296707,9.36579697,1333.5,1333.4,5.23713092]
["bitfinex","ETHUSD",1673427296919,9.43179697,1333.5,1333.4,5.30313092]
["bitfinex","ETHUSD",1673427297109,9.43179697,1333.5,1333.4,4.17866934]
["bitfinex","ETHUSD",1673427297330,9.43179697,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427298034,16.93085697,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427299130,9.43179697,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427300577,8.68770412,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427300922,1.93101794,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427301136,1.86501794,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427301350,1.12264412,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427301722,1.86512288,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427302451,1.12264412,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427302680,1.86515054,1333.5,1333.4,4.11266934]
["bitfinex","ETHUSD",1673427302889,1.12264412,1333.5,1333.4,5.23713092]
["bitfinex","ETHUSD",1673427303116,1.12264412,1333.5,1333.4,5.30313092]
["bitfinex","ETHUSD",1673427303530,4.55270691,1333.6,1333.4,6.70091436]
["bitfinex","ETHUSD",1673427303751,1.12264412,1333.5,1333.4,5.5848701]
["bitfinex","ETHUSD",1673427304149,1.12264412,1333.5,1333.4,5.57603747]
["bitfinex","ETHUSD",1673427304903,4.55270691,1333.6,1333.4,6.70049905]
["bitfinex","ETHUSD",1673427305128,4.48670691,1333.6,1333.4,5.5848701]
["bitfinex","ETHUSD",1673427305968,1.12264412,1333.5,1333.4,4.46040852]
["bitfinex","ETHUSD",1673427306131,1.12264412,1333.5,1333.4,5.50987089]
["bitfinex","ETHUSD",1673427306341,1.86528342,1333.5,1333.4,5.57587089]
["bitfinex","ETHUSD",1673427306654,1.12264412,1333.5,1333.4,4.17808745]
["bitfinex","ETHUSD",1673427306862,1.12264412,1333.5,1333.4,4.11208745]
["bitfinex","ETHUSD",1673427308475,1.86514352,1333.5,1333.4,4.11208745]
["bitfinex","ETHUSD",1673427309945,1.86511719,1333.5,1333.4,4.11208745]
["bitfinex","ETHUSD",1673427315073,1.12264412,1333.5,1333.4,4.11208745]
["bitfinex","ETHUSD",1673427317118,12.69891991,1333.6,1333.4,4.11208745]
["bitfinex","ETHUSD",1673427317433,1.12264412,1333.5,1333.4,2.99662508]
["bitfinex","ETHUSD",1673427317648,1.12264412,1333.5,1333.4,4.11204354]
["bitfinex","ETHUSD",1673427319418,20.19766991,1333.6,1333.4,4.11204354]
["bitfinex","ETHUSD",1673427319636,20.19766991,1333.6,1333.4,2.99662508]
["bitfinex","ETHUSD",1673427319799,20.19766991,1333.6,1333.4,4.12108666]
["bitfinex","ETHUSD",1673427320545,1.12264412,1333.5,1333.4,2.99662508]
["bitfinex","ETHUSD",1673427320762,1.12264412,1333.5,1333.4,4.11220727]
["bitfinex","ETHUSD",1673427321199,20.19766991,1333.6,1333.4,4.11220727]
["bitfinex","ETHUSD",1673427321527,20.19766991,1333.6,1333.4,4.12108666]
["bitfinex","ETHUSD",1673427322110,1.12264412,1333.5,1333.4,2.99662508]
["bitfinex","ETHUSD",1673427322383,1.12264412,1333.5,1333.4,4.1122141]
["bitfinex","ETHUSD",1673427325889,1.86514381,1333.5,1333.4,4.1122141]
["bitfinex","ETHUSD",1673427326101,1.12264412,1333.5,1333.4,4.1122141]
["bitfinex","ETHUSD",1673427328683,1.12264412,1333.5,1333.4,5.23667568]
["bitfinex","ETHUSD",1673427328834,1.12264412,1333.5,1333.4,5.30267568]
["bitfinex","ETHUSD",1673427329041,14.39091991,1333.6,1333.4,5.30267568]
["bitfinex","ETHUSD",1673427329297,14.39091991,1333.6,1333.5,1.11558902]
["bitfinex","ETHUSD",1673427329466,14.0109649,1333.6,1333.4,3.06262508]
["bitfinex","ETHUSD",1673427329676,1.86514486,1333.5,1333.4,2.99662508]
["bitfinex","ETHUSD",1673427330041,1.12245575,1333.5,1333.4,5.23676065]
["bitfinex","ETHUSD",1673427330203,1.12245575,1333.5,1333.4,5.30276065]
["bitfinex","ETHUSD",1673427330877,6.89221154,1333.6,1333.4,5.30276065]
["bitfinex","ETHUSD",1673427331043,6.89221154,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427331257,6.51229005,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427332656,4.82029005,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427332861,4.1982845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427333465,5.87686137,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427333728,5.94286137,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427334297,4.2642845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427334508,4.1982845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427335369,5.87686137,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427335569,4.2642845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427335815,4.1982845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427340033,11.6967845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427340252,11.7627845,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427341371,13.44136137,1333.6,1333.5,1.11567399]
["bitfinex","ETHUSD",1673427342777,13.44136137,1333.6,1333.4,4.18708666]
["bitfinex","ETHUSD",1673427342930,12.69882711,1333.6,1333.4,4.12108666]
["bitfinex","ETHUSD",1673427347600,11.02025024,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427347761,11.76240073,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427349358,13.4409776,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427351712,5.9424776,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427353145,13.4409776,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427353564,11.76240073,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427355507,13.4409776,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427358287,13.4409776,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427358498,12.69882711,1333.6,1333.5,1.11603534]
["bitfinex","ETHUSD",1673427358861,13.44074955,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427359070,12.69882711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427360931,5.20032711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427363535,12.69884711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427366373,15.19884711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427367058,12.69884711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427367737,1.12257132,1333.5,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427367952,12.69884711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427369471,1.12257132,1333.5,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427374285,5.20032711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427375437,12.69886711,1333.6,1333.4,2.24049692]
["bitfinex","ETHUSD",1673427386110,12.69886711,1333.6,1333.4,3.92650002]
["bitfinex","ETHUSD",1673427386528,1.8645045,1333.5,1333.4,1.12446158]
["bitfinex","ETHUSD",1673427386739,1.8645045,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427387012,1.12257132,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427387622,1.8645049,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427389208,1.12257132,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427392095,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427392826,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427394811,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427395452,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427397555,3.53179593,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427397747,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427398138,3.53177688,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427398563,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427399631,3.53181882,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427399818,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427400281,3.53166532,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427400501,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427401716,3.53164585,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427406855,3.53164585,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427410895,4.51610835,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427414209,4.51610177,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427414480,3.77471702,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427415287,4.51621775,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427416451,4.51621775,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427416865,4.51621775,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427417260,4.51621775,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427417261,3.53175525,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427420148,3.53175525,1333.5,1333.4,8.61622159]
["bitfinex","ETHUSD",1673427420472,2.79025452,1333.5,1333.4,11.20446661]
["bitfinex","ETHUSD",1673427420650,2.79025452,1333.5,1333.4,3.70484661]
["bitfinex","ETHUSD",1673427420862,2.79025452,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427421668,3.53163017,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427421879,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427422089,2.79025452,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427422510,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427422719,3.53164117,1333.5,1333.4,1.11660159]
["bitfinex","ETHUSD",1673427424444,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427424620,3.53157788,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427425057,3.53157788,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427425261,2.79025452,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427425510,3.53156578,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427426741,2.79025452,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427426974,1.6676832,1333.5,1333.4,11.13846661]
["bitfinex","ETHUSD",1673427427303,1.6676832,1333.5,1333.4,16.29211747]
["bitfinex","ETHUSD",1673427430417,1.6676832,1333.5,1333.4,8.79249747]
["bitfinex","ETHUSD",1673427430659,1.6676832,1333.5,1333.4,3.70484661]
["bitfinex","ETHUSD",1673427430869,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427431391,2.79025452,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427431709,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427432655,1.6676832,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427434387,1.6676832,1333.5,1333.4,11.13846661]
["bitfinex","ETHUSD",1673427434720,1.6676832,1333.5,1333.4,11.20446661]
["bitfinex","ETHUSD",1673427434918,1.6676832,1333.5,1333.4,16.29211347]
["bitfinex","ETHUSD",1673427435364,1.6676832,1333.5,1333.4,3.70484661]
["bitfinex","ETHUSD",1673427435698,1.6676832,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427437117,1.6676832,1333.5,1333.4,11.13846661]
["bitfinex","ETHUSD",1673427437456,1.6676832,1333.5,1333.4,11.20446661]
["bitfinex","ETHUSD",1673427440063,1.6676832,1333.5,1333.4,3.70484661]
["bitfinex","ETHUSD",1673427440289,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427443710,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427444288,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427448184,2.79025452,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427448811,1.6676832,1333.5,1333.4,2.24106317]
["bitfinex","ETHUSD",1673427450536,1.6676832,1333.5,1333.4,3.63884661]
["bitfinex","ETHUSD",1673427453993,1.6676832,1333.5,1333.4,8.72657747]
["bitfinex","ETHUSD",1673427454217,1.6676832,1333.5,1333.4,36.88473403]
["bitfinex","ETHUSD",1673427454218,1.66524392,1333.5,1333.4,36.88473403]
["bitfinex","ETHUSD",1673427455543,1.66524392,1333.5,1333.4,38.57074764]
["bitfinex","ETHUSD",1673427456848,1.66524392,1333.5,1333.4,34.1007384]
["bitfinex","ETHUSD",1673427457056,1.66524392,1333.5,1333.4,38.57074764]
["bitfinex","ETHUSD",1673427457423,1.66524392,1333.5,1333.4,36.32299874]
["bitfinex","ETHUSD",1673427458314,1.66524392,1333.5,1333.4,38.57074764]
["bitfinex","ETHUSD",1673427459243,1.66524392,1333.5,1333.4,36.32299874]
["bitfinex","ETHUSD",1673427460221,1.66524392,1333.5,1333.4,34.1007384]
["bitfinex","ETHUSD",1673427460595,1.66524392,1333.5,1333.4,38.57074764]
["bitfinex","ETHUSD",1673427460938,1.66524392,1333.5,1333.4,36.32299874]
["bitfinex","ETHUSD",1673427461120,1.66524392,1333.5,1333.4,31.8529895]
["bitfinex","ETHUSD",1673427462124,1.66524392,1333.5,1333.4,32.97659602]
["bitfinex","ETHUSD",1673427462966,1.66524392,1333.5,1333.4,32.97660084]
["bitfinex","ETHUSD",1673427464313,1.66524392,1333.5,1333.4,34.27660084]
["bitfinex","ETHUSD",1673427466511,1.66524392,1333.5,1333.4,34.2765572]
["bitfinex","ETHUSD",1673427471948,1.66524392,1333.5,1333.4,33.1529895]
["bitfinex","ETHUSD",1673427472929,1.66524392,1333.5,1333.4,34.27647675]
["bitfinex","ETHUSD",1673427473801,1.66524392,1333.5,1333.4,36.95065014]
["bitfinex","ETHUSD",1673427474099,1.66524392,1333.5,1333.4,41.42065938]
["bitfinex","ETHUSD",1673427474278,1.66524392,1333.5,1333.4,43.66840828]
["bitfinex","ETHUSD",1673427474490,1.66524392,1333.5,1333.4,41.42065938]
["bitfinex","ETHUSD",1673427475732,1.66524392,1333.5,1333.4,43.66840828]
["bitfinex","ETHUSD",1673427476268,1.66524392,1333.5,1333.4,45.35340828]
["bitfinex","ETHUSD",1673427476622,1.66524392,1333.5,1333.4,43.10565938]
["bitfinex","ETHUSD",1673427478365,1.66524392,1333.5,1333.4,45.35340828]
["bitfinex","ETHUSD",1673427479245,1.66228764,1333.5,1333.4,45.35340828]
["bitfinex","ETHUSD",1673427479990,1.66228764,1333.5,1333.4,40.88339904]
["bitfinex","ETHUSD",1673427480144,1.66228764,1333.5,1333.4,43.10365938]
["bitfinex","ETHUSD",1673427480354,1.66228764,1333.5,1333.4,43.10565938]
["bitfinex","ETHUSD",1673427480827,0.647693,1333.6,1333.5,2.01863938]
["bitfinex","ETHUSD",1673427480997,0.647693,1333.6,1333.5,46.5732465]
["bitfinex","ETHUSD",1673427481209,0.647693,1333.6,1333.5,45.45433705]
["bitfinex","ETHUSD",1673427481457,0.647693,1333.6,1333.5,45.45233705]
["bitfinex","ETHUSD",1673427481676,0.647693,1333.6,1333.5,45.45433705]
["bitfinex","ETHUSD",1673427481898,0.647693,1333.6,1333.5,46.75433705]
["bitfinex","ETHUSD",1673427483120,0.647693,1333.6,1333.5,48.43868345]
["bitfinex","ETHUSD",1673427483572,0.647693,1333.6,1333.5,46.75433705]
["bitfinex","ETHUSD",1673427483793,0.647693,1333.6,1333.5,48.43875906]
["bitfinex","ETHUSD",1673427484183,0.647693,1333.6,1333.5,48.44633705]
["bitfinex","ETHUSD",1673427484539,0.647693,1333.6,1333.5,50.13076457]
["bitfinex","ETHUSD",1673427485281,0.647693,1333.6,1333.5,48.43876457]
["bitfinex","ETHUSD",1673427485812,0.647693,1333.6,1333.5,43.97446821]
["bitfinex","ETHUSD",1673427486623,0.647693,1333.6,1333.5,41.72792228]
["bitfinex","ETHUSD",1673427487490,0.647693,1333.6,1333.5,41.74497549]
["bitfinex","ETHUSD",1673427488392,0.647693,1333.6,1333.5,46.20927185]
["bitfinex","ETHUSD",1673427488817,0.647693,1333.6,1333.5,46.77139026]
["bitfinex","ETHUSD",1673427489034,0.647693,1333.6,1333.5,48.45519676]
["bitfinex","ETHUSD",1673427493072,0.647693,1333.6,1333.5,48.45515786]
["bitfinex","ETHUSD",1673427493594,0.647693,1333.6,1333.5,46.77139026]
["bitfinex","ETHUSD",1673427494324,0.647693,1333.6,1333.5,48.45538322]
["bitfinex","ETHUSD",1673427494480,0.647693,1333.6,1333.5,46.77139026]
["bitfinex","ETHUSD",1673427495230,0.647693,1333.6,1333.5,48.45538254]
["bitfinex","ETHUSD",1673427498735,0.647693,1333.6,1333.5,43.99108618]
["bitfinex","ETHUSD",1673427500286,0.647693,1333.6,1333.5,48.45538254]
["bitfinex","ETHUSD",1673427500473,0.647693,1333.6,1333.5,43.99108618]
["bitfinex","ETHUSD",1673427500952,0.647693,1333.6,1333.5,48.45538254]
["bitfinex","ETHUSD",1673427503007,0.647693,1333.6,1333.5,47.15538254]
["bitfinex","ETHUSD",1673427503637,0.64411433,1333.6,1333.5,47.15538254]
["bitfinex","ETHUSD",1673427505307,0.64411433,1333.6,1333.5,45.47139026]
["bitfinex","ETHUSD",1673427505519,0.64411433,1333.6,1333.5,47.15521486]
["bitfinex","ETHUSD",1673427506273,0.64411433,1333.6,1333.5,45.47139026]
["bitfinex","ETHUSD",1673427507991,0.377856,1333.7,1333.6,3.5742812]
["bitfinex","ETHUSD",1673427508307,0.377856,1333.7,1333.6,35.35807611]
["bitfinex","ETHUSD",1673427508614,0.377856,1333.7,1333.6,38.42407611]
["bitfinex","ETHUSD",1673427508987,0.377856,1333.7,1333.6,40.67062204]
["bitfinex","ETHUSD",1673427509738,0.377856,1333.7,1333.6,38.42407611]
["bitfinex","ETHUSD",1673427511292,0.377856,1333.7,1333.6,40.67062204]
["bitfinex","ETHUSD",1673427515545,0.377856,1333.7,1333.6,48.91673834]
["bitfinex","ETHUSD",1673427515850,0.377856,1333.7,1333.6,45.59464722]
["bitfinex","ETHUSD",1673427516077,0.377856,1333.7,1333.6,50.04310288]
["bitfinex","ETHUSD",1673427516239,0.377856,1333.7,1333.6,47.79655695]
["bitfinex","ETHUSD",1673427516596,0.377856,1333.7,1333.6,46.6732939]
["bitfinex","ETHUSD",1673427516965,0.377856,1333.7,1333.6,49.48088834]
["bitfinex","ETHUSD",1673427517404,0.377856,1333.7,1333.6,60.34088834]
["bitfinex","ETHUSD",1673427523222,0.01472423,1333.8,1333.7,24.57923225]
["bitfinex","ETHUSD",1673427523434,0.01472423,1333.8,1333.7,49.20712296]
["bitfinex","ETHUSD",1673427523739,0.01472423,1333.8,1333.7,50.89912296]
["bitfinex","ETHUSD",1673427523949,0.01472423,1333.8,1333.7,60.60732296]
["bitfinex","ETHUSD",1673427525011,0.01472423,1333.8,1333.7,58.91532296]
["bitfinex","ETHUSD",1673427527052,0.01472423,1333.8,1333.7,60.03884813]
["bitfinex","ETHUSD",1673427527723,0.01472423,1333.8,1333.7,57.23125369]
["bitfinex","ETHUSD",1673427529066,0.01472423,1333.8,1333.7,58.91501926]
["bitfinex","ETHUSD",1673427530208,0.01472423,1333.8,1333.7,57.23125369]
["bitfinex","ETHUSD",1673427531726,0.01472423,1333.8,1333.7,60.03823087]
["bitfinex","ETHUSD",1673427532446,0.01472423,1333.8,1333.7,57.79342244]
["bitfinex","ETHUSD",1673427532855,0.01472423,1333.8,1333.7,60.03820486]
["bitfinex","ETHUSD",1673427534998,0.01472423,1333.8,1333.7,57.23061042]
["bitfinex","ETHUSD",1673427536974,0.01472423,1333.8,1333.7,60.03820486]
["bitfinex","ETHUSD",1673427538108,0.0225424,1333.9,1333.8,27.28303158]
["bitfinex","ETHUSD",1673427538327,0.0225424,1333.9,1333.8,46.80107395]
["bitfinex","ETHUSD",1673427538512,0.0225424,1333.9,1333.8,45.37103593]
["bitfinex","ETHUSD",1673427538723,0.0225424,1333.9,1333.8,49.80107395]
["bitfinex","ETHUSD",1673427538931,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427539176,0.0225424,1333.9,1333.8,45.37103593]
["bitfinex","ETHUSD",1673427539400,0.0225424,1333.9,1333.8,49.80107395]
["bitfinex","ETHUSD",1673427539586,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427540643,0.0225424,1333.9,1333.8,49.80107395]
["bitfinex","ETHUSD",1673427541399,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427541588,0.0225424,1333.9,1333.8,47.61581835]
["bitfinex","ETHUSD",1673427541811,0.0225424,1333.9,1333.8,45.37103593]
["bitfinex","ETHUSD",1673427542927,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427543181,0.0225424,1333.9,1333.8,47.61581835]
["bitfinex","ETHUSD",1673427544010,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427544400,0.0225424,1333.9,1333.8,52.04385637]
["bitfinex","ETHUSD",1673427544627,0.0225424,1333.9,1333.8,49.80107395]
["bitfinex","ETHUSD",1673427545021,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427545538,0.0225424,1333.9,1333.8,52.04385637]
["bitfinex","ETHUSD",1673427545746,0.0225424,1333.9,1333.8,52.04585637]
["bitfinex","ETHUSD",1673427546335,0.0225424,1333.9,1333.8,53.17012977]
["bitfinex","ETHUSD",1673427547129,0.0225424,1333.9,1333.8,53.16812977]
["bitfinex","ETHUSD",1673427547278,0.0225424,1333.9,1333.8,53.17012977]
["bitfinex","ETHUSD",1673427551538,0.0225424,1333.9,1333.8,50.92534735]
["bitfinex","ETHUSD",1673427551839,0.0225424,1333.9,1333.8,50.92390317]
["bitfinex","ETHUSD",1673427552006,0.0225424,1333.9,1333.8,50.9239109]
["bitfinex","ETHUSD",1673427553061,0.04262823,1334.1,1333.9,2.50147402]
["bitfinex","ETHUSD",1673427553268,0.04262823,1334.1,1334.0,5.17030938]
["bitfinex","ETHUSD",1673427553531,0.04262823,1334.1,1334.0,33.52541298]
["bitfinex","ETHUSD",1673427553686,0.04262823,1334.1,1334.0,34.92319642]
["bitfinex","ETHUSD",1673427553897,0.04262823,1334.1,1334.0,41.59823712]
["bitfinex","ETHUSD",1673427554139,0.04262823,1334.1,1334.0,41.59814176]
["bitfinex","ETHUSD",1673427554527,0.04262823,1334.1,1334.0,38.79198377]
["bitfinex","ETHUSD",1673427554738,0.04262823,1334.1,1334.0,40.47480322]
["bitfinex","ETHUSD",1673427555016,0.04262823,1334.1,1334.0,38.79198377]
["bitfinex","ETHUSD",1673427555812,0.04262823,1334.1,1334.0,41.59814176]
["bitfinex","ETHUSD",1673427556035,0.04262823,1334.1,1334.0,38.79198377]
["bitfinex","ETHUSD",1673427556222,0.04262823,1334.1,1334.0,41.59814176]
["bitfinex","ETHUSD",1673427556432,0.04262823,1334.1,1334.0,38.79198377]
["bitfinex","ETHUSD",1673427557395,0.04262823,1334.1,1334.0,43.28841088]
["bitfinex","ETHUSD",1673427557578,0.04262823,1334.1,1334.0,41.04513908]
["bitfinex","ETHUSD",1673427560415,0.04262823,1334.1,1334.0,43.28628733]
["bitfinex","ETHUSD",1673427562410,0.04262823,1334.1,1334.0,43.2862073]
["bitfinex","ETHUSD",1673427564673,8.23e-06,1334.1,1334.0,43.2862073]
["bitfinex","ETHUSD",1673427564856,0.7665467,1334.2,1334.1,2.5]
["bitfinex","ETHUSD",1673427565200,0.7665467,1334.2,1334.1,46.1079936]
["bitfinex","ETHUSD",1673427565418,6.7e-06,1334.2,1334.1,45.05389393]
["bitfinex","ETHUSD",1673427565627,0.1060659,1334.3,1334.2,0.81014042]
["bitfinex","ETHUSD",1673427565927,0.1060659,1334.3,1334.2,42.63075596]
["bitfinex","ETHUSD",1673427566137,0.1060659,1334.3,1334.2,42.69675596]
["bitfinex","ETHUSD",1673427566343,0.1060659,1334.3,1334.2,50.75673574]
["bitfinex","ETHUSD",1673427566499,0.1060659,1334.3,1334.2,47.95057775]
["bitfinex","ETHUSD",1673427566708,0.1060659,1334.3,1334.2,60.31670904]
["bitfinex","ETHUSD",1673427567973,0.13214399,1334.4,1334.3,2.51565774]
["bitfinex","ETHUSD",1673427568183,0.13214399,1334.4,1334.3,26.6228076]
["bitfinex","ETHUSD",1673427568426,0.13214399,1334.4,1334.3,56.49370197]
["bitfinex","ETHUSD",1673427572494,0.13214399,1334.4,1334.3,58.18170197]
["bitfinex","ETHUSD",1673427572699,0.13214399,1334.4,1334.3,58.18570197]
["bitfinex","ETHUSD",1673427574542,0.13214399,1334.4,1334.3,54.56642506]
["bitfinex","ETHUSD",1673427574715,0.13214399,1334.4,1334.3,48.45909778]
["bitfinex","ETHUSD",1673427575074,0.13214399,1334.4,1334.3,52.87442506]
["bitfinex","ETHUSD",1673427577187,0.13214399,1334.4,1334.3,47.06131434]
["bitfinex","ETHUSD",1673427577340,0.13214399,1334.4,1334.3,24.5743254]
["bitfinex","ETHUSD",1673427577548,0.13214399,1334.4,1334.3,29.36299838]
["bitfinex","ETHUSD",1673427578103,0.13214399,1334.4,1334.3,30.55694611]
["bitfinex","ETHUSD",1673427580715,0.13214399,1334.4,1334.3,30.55494611]
["bitfinex","ETHUSD",1673427580935,0.13214399,1334.4,1334.3,30.55694611]
["bitfinex","ETHUSD",1673427582423,0.13214399,1334.4,1334.3,32.22130013]
["bitfinex","ETHUSD",1673427583362,0.13214399,1334.4,1334.3,45.37098072]
["bitfinex","ETHUSD",1673427583755,0.13214399,1334.4,1334.3,54.89858072]
["bitfinex","ETHUSD",1673427585225,0.13214399,1334.4,1334.3,53.20658072]
["bitfinex","ETHUSD",1673427586102,0.13214399,1334.4,1334.3,54.88541201]
["bitfinex","ETHUSD",1673427586313,0.13214399,1334.4,1334.3,53.20658072]
["bitfinex","ETHUSD",1673427586638,0.13214399,1334.4,1334.3,54.88541201]
["bitfinex","ETHUSD",1673427587742,0.13214399,1334.4,1334.3,53.20658072]
["bitfinex","ETHUSD",1673427588628,0.13214399,1334.4,1334.3,54.88541201]
["bitfinex","ETHUSD",1673427588847,0.14475208,1334.5,1334.4,0.15840289]
["bitfinex","ETHUSD",1673427589000,0.14475208,1334.5,1334.4,53.41057388]
["bitfinex","ETHUSD",1673427589205,0.14475208,1334.5,1334.4,50.66841589]
["bitfinex","ETHUSD",1673427589467,0.14475208,1334.5,1334.4,53.47657388]
["bitfinex","ETHUSD",1673427589839,0.14475208,1334.5,1334.4,53.47568219]
["bitfinex","ETHUSD",1673427590051,0.14475208,1334.5,1334.4,53.57762225]
["bitfinex","ETHUSD",1673427590521,0.14475208,1334.5,1334.4,53.57848863]
["bitfinex","ETHUSD",1673427590965,0.14475208,1334.5,1334.4,53.57848335]
["bitfinex","ETHUSD",1673427591538,0.14475208,1334.5,1334.4,51.33768934]
["bitfinex","ETHUSD",1673427591746,0.14475208,1334.5,1334.4,53.57849194]
["bitfinex","ETHUSD",1673427592441,0.14475208,1334.5,1334.4,51.33768934]
["bitfinex","ETHUSD",1673427593263,0.14363335,1334.6,1334.5,25.14426155]
["bitfinex","ETHUSD",1673427593459,0.14363335,1334.6,1334.5,52.72590646]
["bitfinex","ETHUSD",1673427594069,0.14363335,1334.6,1334.5,62.64360646]
["bitfinex","ETHUSD",1673427594279,0.14363335,1334.6,1334.5,59.8422341]
["bitfinex","ETHUSD",1673427594563,0.14363335,1334.6,1334.5,57.33912824]
["bitfinex","ETHUSD",1673427594904,0.14363335,1334.6,1334.5,47.60459035]
["bitfinex","ETHUSD",1673427595156,0.14363335,1334.6,1334.5,48.72516805]
["bitfinex","ETHUSD",1673427595367,0.14363335,1334.6,1334.5,42.63118099]
["bitfinex","ETHUSD",1673427595540,0.14363335,1334.6,1334.5,56.22084241]
["bitfinex","ETHUSD",1673427595943,0.14363335,1334.6,1334.5,51.80551513]
["bitfinex","ETHUSD",1673427596158,0.14363335,1334.6,1334.5,42.63118099]
["bitfinex","ETHUSD",1673427596419,0.14363335,1334.6,1334.5,44.31207513]
["bitfinex","ETHUSD",1673427596794,0.14363335,1334.6,1334.5,42.63118099]
["bitfinex","ETHUSD",1673427597217,0.14363335,1334.6,1334.5,54.53994827]
["bitfinex","ETHUSD",1673427598103,0.14363335,1334.6,1334.5,56.22084241]
["bitfinex","ETHUSD",1673427598350,0.14363335,1334.6,1334.5,54.53994827]
["bitfinex","ETHUSD",1673427598472,0.14363335,1334.6,1334.5,56.22084241]
["bitfinex","ETHUSD",1673427599016,0.14363335,1334.6,1334.5,54.53994827]
["bitfinex","ETHUSD",1673427599772,0.14363335,1334.6,1334.5,50.12462099]
["bitfinex","ETHUSD",1673427600614,0.14363335,1334.6,1334.5,51.80551513]
["bitfinex","ETHUSD",1673427602199,0.14363335,1334.6,1334.5,53.10551513]
["bitfinex","ETHUSD",1673427602566,0.14363335,1334.6,1334.5,56.40026471]
["bitfinex","ETHUSD",1673427602825,0.14363335,1334.6,1334.5,58.6413626]
["bitfinex","ETHUSD",1673427603668,0.14363335,1334.6,1334.5,56.96046846]
["bitfinex","ETHUSD",1673427603888,0.14363335,1334.6,1334.5,58.6419402]
["bitfinex","ETHUSD",1673427604935,0.16074811,1334.8,1334.7,22.47696]
["bitfinex","ETHUSD",1673427605113,0.16074811,1334.8,1334.7,30.63519772]
["bitfinex","ETHUSD",1673427605295,0.16074811,1334.8,1334.7,34.73136821]
["bitfinex","ETHUSD",1673427605509,0.16074811,1334.8,1334.7,36.39703294]
["bitfinex","ETHUSD",1673427605755,0.16074811,1334.8,1334.7,37.69703294]
["bitfinex","ETHUSD",1673427615437,0.16074811,1334.8,1334.7,33.60086245]
["bitfinex","ETHUSD",1673427616596,0.16074811,1334.8,1334.7,18.61622245]
["bitfinex","ETHUSD",1673427616817,1.84974811,1334.8,1334.7,17.23632879]
["bitfinex","ETHUSD",1673427616981,1.84974811,1334.8,1334.7,23.14830064]
["bitfinex","ETHUSD",1673427617705,1.84974811,1334.8,1334.7,15.65598064]
["bitfinex","ETHUSD",1673427620122,1.84974811,1334.8,1334.7,23.14830064]
["bitfinex","ETHUSD",1673427620593,1.84974811,1334.8,1334.7,24.72965085]
["bitfinex","ETHUSD",1673427620811,1.84974811,1334.8,1334.7,23.14830064]
["bitfinex","ETHUSD",1673427620979,1.84974811,1334.8,1334.7,24.72975995]
["bitfinex","ETHUSD",1673427621382,1.84974811,1334.8,1334.7,15.65598064]
["bitfinex","ETHUSD",1673427621642,1.84974811,1334.8,1334.7,17.23744264]
["bitfinex","ETHUSD",1673427622170,1.84974811,1334.8,1334.7,17.23742626]
["bitfinex","ETHUSD",1673427623907,1.84974811,1334.8,1334.7,5.94744562]
["bitfinex","ETHUSD",1673427623908,2.22736053,1334.8,1334.7,5.94744562]
["bitfinex","ETHUSD",1673427624265,5.28365893,1334.8,1334.7,1.366]
["bitfinex","ETHUSD",1673427624480,11.44424387,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427624714,5.34965893,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427626337,7.84965893,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427626691,5.34965893,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427628541,7.02981656,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427629101,9.52981656,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427630329,7.02981656,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427631936,8.40971147,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427634670,9.53146754,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427636247,7.03146754,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427638137,5.35130991,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427642177,7.85130991,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427642616,9.53146754,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427643340,7.03146754,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427644525,5.90971147,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427644730,7.03121962,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427645346,5.35106199,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427648694,5.30487096,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427649553,6.98502859,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427649768,5.30487096,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427650634,6.98502859,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427651232,5.30487096,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427658997,6.98502859,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427659517,5.30487096,1334.8,1334.7,1.3]
["bitfinex","ETHUSD",1673427661048,5.30487096,1334.8,1334.7,2.94810187]
["bitfinex","ETHUSD",1673427661416,4.92725854,1334.8,1334.7,10.44042187]
["bitfinex","ETHUSD",1673427661569,4.86125854,1334.8,1334.7,10.50642187]
["bitfinex","ETHUSD",1673427663045,4.86125854,1334.8,1334.7,3.01410187]
["bitfinex","ETHUSD",1673427663412,4.86125854,1334.8,1334.7,25.42236071]
["bitfinex","ETHUSD",1673427663413,1.49025854,1334.8,1334.7,25.42236071]
["bitfinex","ETHUSD",1673427663731,1.49025854,1334.8,1334.7,25.48836071]
["bitfinex","ETHUSD",1673427663886,1.49025854,1334.8,1334.7,17.99604071]
["bitfinex","ETHUSD",1673427664244,0.16074811,1334.8,1334.7,33.42931539]
["bitfinex","ETHUSD",1673427664458,0.16074811,1334.8,1334.7,38.11096757]
["bitfinex","ETHUSD",1673427664673,0.16074811,1334.8,1334.7,40.04156138]
["bitfinex","ETHUSD",1673427665050,0.16074811,1334.8,1334.7,30.8675892]
["bitfinex","ETHUSD",1673427665248,0.16074811,1334.8,1334.7,28.93699539]
["bitfinex","ETHUSD",1673427666889,0.16074811,1334.8,1334.7,21.44467539]
["bitfinex","ETHUSD",1673427667202,0.16074811,1334.8,1334.7,17.30138135]
["bitfinex","ETHUSD",1673427667725,0.16074811,1334.8,1334.7,14.30138135]
["bitfinex","ETHUSD",1673427669288,0.16074811,1334.8,1334.7,30.40711987]
["bitfinex","ETHUSD",1673427672960,0.16074811,1334.8,1334.7,29.28602135]
["bitfinex","ETHUSD",1673427673189,0.16074811,1334.8,1334.7,30.40711987]
["bitfinex","ETHUSD",1673427673401,0.16074811,1334.8,1334.7,29.28602135]
["bitfinex","ETHUSD",1673427674119,0.16074811,1334.8,1334.7,33.43721494]
["bitfinex","ETHUSD",1673427674331,0.16074811,1334.8,1334.7,35.36780875]
["bitfinex","ETHUSD",1673427678236,1.44674811,1334.8,1334.7,1.36329884]
["bitfinex","ETHUSD",1673427678458,1.44674811,1334.8,1334.7,8.78961884]
["bitfinex","ETHUSD",1673427678612,0.16074811,1334.8,1334.7,16.34793884]
["bitfinex","ETHUSD",1673427678822,0.16074811,1334.8,1334.7,8.85561884]
["bitfinex","ETHUSD",1673427679453,0.16074811,1334.8,1334.7,16.34793884]
["bitfinex","ETHUSD",1673427680337,0.16074811,1334.8,1334.7,8.85561884]
["bitfinex","ETHUSD",1673427681168,0.16074811,1334.8,1334.7,10.53978658]
["bitfinex","ETHUSD",1673427681993,0.16074811,1334.8,1334.7,18.03210658]
["bitfinex","ETHUSD",1673427682978,0.16074811,1334.8,1334.7,25.52442658]
["bitfinex","ETHUSD",1673427683342,0.16074811,1334.8,1334.7,10.53978658]
["bitfinex","ETHUSD",1673427683555,0.16074811,1334.8,1334.7,18.03210658]
["bitfinex","ETHUSD",1673427684021,0.16074811,1334.8,1334.7,25.52442658]
["bitfinex","ETHUSD",1673427684399,0.16074811,1334.8,1334.7,18.03210658]
["bitfinex","ETHUSD",1673427684613,0.16074811,1334.8,1334.7,25.52442658]
["bitfinex","ETHUSD",1673427684927,0.16074811,1334.8,1334.7,29.32208722]
["bitfinex","ETHUSD",1673427685663,0.16074811,1334.8,1334.7,32.36192082]
["bitfinex","ETHUSD",1673427685987,0.16074811,1334.8,1334.7,26.82793371]
["bitfinex","ETHUSD",1673427686338,0.16074811,1334.8,1334.7,24.86960082]
["bitfinex","ETHUSD",1673427686717,0.16074811,1334.8,1334.7,20.37728082]
["bitfinex","ETHUSD",1673427687286,0.16074811,1334.8,1334.7,27.86960082]
["bitfinex","ETHUSD",1673427687656,0.16074811,1334.8,1334.7,20.37728082]
["bitfinex","ETHUSD",1673427687902,0.16074811,1334.8,1334.7,33.40602662]
["bitfinex","ETHUSD",1673427688110,0.16074811,1334.8,1334.7,44.53833169]
["bitfinex","ETHUSD",1673427688111,0.15789303,1334.8,1334.7,44.53833169]
["bitfinex","ETHUSD",1673427688281,0.15789303,1334.8,1334.7,42.85667951]
["bitfinex","ETHUSD",1673427688491,0.15789303,1334.8,1334.7,38.44135223]
["bitfinex","ETHUSD",1673427689544,0.15789303,1334.8,1334.7,40.12300441]
["bitfinex","ETHUSD",1673427690975,0.15789303,1334.8,1334.7,40.1226566]
["bitfinex","ETHUSD",1673427691541,0.15789303,1334.8,1334.7,43.41723317]
["bitfinex","ETHUSD",1673427691752,0.15789303,1334.8,1334.7,39.00190589]
["bitfinex","ETHUSD",1673427699033,0.15789303,1334.8,1334.7,30.94871887]
["bitfinex","ETHUSD",1673427699297,0.15789303,1334.8,1334.7,28.99038598]
["bitfinex","ETHUSD",1673427699504,0.15789303,1334.8,1334.7,30.67203816]
["bitfinex","ETHUSD",1673427702429,0.15789303,1334.8,1334.7,30.67003816]
["bitfinex","ETHUSD",1673427702637,0.15789303,1334.8,1334.7,30.67203816]
["bitfinex","ETHUSD",1673427704109,0.15789303,1334.8,1334.7,29.551253]
["bitfinex","ETHUSD",1673427704834,0.15789303,1334.8,1334.7,37.043573]
["bitfinex","ETHUSD",1673427705047,0.15789303,1334.8,1334.7,39.00190589]
["bitfinex","ETHUSD",1673427705879,0.15789303,1334.8,1334.7,11.80346011]
["bitfinex","ETHUSD",1673427706224,0.15789303,1334.8,1334.7,9.84512722]
["bitfinex","ETHUSD",1673427707036,0.15789303,1334.8,1334.7,17.33744722]
["bitfinex","ETHUSD",1673427708136,0.15789303,1334.8,1334.7,9.84512722]
["bitfinex","ETHUSD",1673427709403,0.15789303,1334.8,1334.7,17.33744722]
["bitfinex","ETHUSD",1673427709580,0.15789303,1334.8,1334.7,9.84512722]
["bitfinex","ETHUSD",1673427716448,0.15789303,1334.8,1334.7,17.33744722]
["bitfinex","ETHUSD",1673427716962,0.15789303,1334.8,1334.7,9.84512722]
["bitfinex","ETHUSD",1673427717353,0.15789303,1334.8,1334.7,10.96597871]
["bitfinex","ETHUSD",1673427718087,0.15789303,1334.8,1334.7,18.45829871]
["bitfinex","ETHUSD",1673427718524,0.15789303,1334.8,1334.7,10.96597871]
["bitfinex","ETHUSD",1673427718700,0.15789303,1334.8,1334.7,18.45829871]
["bitfinex","ETHUSD",1673427718904,0.15789303,1334.8,1334.7,25.95061871]
["bitfinex","ETHUSD",1673427720393,0.15789303,1334.8,1334.7,10.96597871]
["bitfinex","ETHUSD",1673427720605,0.15789303,1334.8,1334.7,35.00669355]
["bitfinex","ETHUSD",1673427720837,0.15401014,1334.8,1334.7,41.16226556]
["bitfinex","ETHUSD",1673427722112,0.15401014,1334.8,1334.7,33.66994556]
["bitfinex","ETHUSD",1673427726595,0.740271,1334.9,1334.8,2.61389269]
["bitfinex","ETHUSD",1673427726763,0.740271,1334.9,1334.8,39.17870496]
["bitfinex","ETHUSD",1673427727071,0.740271,1334.9,1334.8,42.40084178]
["bitfinex","ETHUSD",1673427727455,0.740271,1334.9,1334.8,43.70084178]
["bitfinex","ETHUSD",1673427728615,0.740271,1334.9,1334.8,44.82064969]
["bitfinex","ETHUSD",1673427729808,0.740271,1334.9,1334.8,44.81864969]
["bitfinex","ETHUSD",1673427729985,0.740271,1334.9,1334.8,44.82064969]
["bitfinex","ETHUSD",1673427733328,0.740271,1334.9,1334.8,43.14119231]
["bitfinex","ETHUSD",1673427733568,0.740271,1334.9,1334.8,35.64944231]
["bitfinex","ETHUSD",1673427735064,0.740271,1334.9,1334.8,35.64588076]
["bitfinex","ETHUSD",1673427735648,0.740271,1334.9,1334.8,44.81708814]
["bitfinex","ETHUSD",1673427737023,0.740271,1334.9,1334.8,47.61455674]
["bitfinex","ETHUSD",1673427737223,0.740271,1334.9,1334.8,52.02988402]
["bitfinex","ETHUSD",1673427738005,0.740271,1334.9,1334.8,47.61455674]
["bitfinex","ETHUSD",1673427738373,0.740271,1334.9,1334.8,52.02988402]
["bitfinex","ETHUSD",1673427738831,0.740271,1334.9,1334.8,49.79060751]
["bitfinex","ETHUSD",1673427739042,0.740271,1334.9,1334.8,42.29885751]
["bitfinex","ETHUSD",1673427739262,0.740271,1334.9,1334.8,37.88353023]
["bitfinex","ETHUSD",1673427740197,0.740271,1334.9,1334.8,49.79060751]
["bitfinex","ETHUSD",1673427740420,0.740271,1334.9,1334.8,45.37328023]
["bitfinex","ETHUSD",1673427740595,0.740271,1334.9,1334.8,49.79060751]
["bitfinex","ETHUSD",1673427740814,0.740271,1334.9,1334.8,45.37528023]
["bitfinex","ETHUSD",1673427743537,0.740271,1334.9,1334.8,49.79060751]
["bitfinex","ETHUSD",1673427743750,0.17670765,1335.1,1334.9,0.35393286]
["bitfinex","ETHUSD",1673427743965,0.17670765,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673427744172,0.17670765,1335.1,1335.0,5.48182838]
["bitfinex","ETHUSD",1673427744419,0.17670765,1335.1,1335.0,5.54782838]
["bitfinex","ETHUSD",1673427744933,0.17670765,1335.1,1335.0,5.16366064]
["bitfinex","ETHUSD",1673427747327,0.17670765,1335.1,1335.0,6.94221046]
["bitfinex","ETHUSD",1673427747518,0.17670765,1335.1,1335.0,5.16366064]
["bitfinex","ETHUSD",1673427749826,0.17670765,1335.1,1335.0,5.71541999]
["bitfinex","ETHUSD",1673427750049,0.17670765,1335.1,1335.0,35.77340423]
["bitfinex","ETHUSD",1673427750261,0.17670765,1335.1,1335.0,37.73173712]
["bitfinex","ETHUSD",1673427754294,0.17670765,1335.1,1335.0,39.42073712]
["bitfinex","ETHUSD",1673427754611,0.17670765,1335.1,1335.0,34.92430937]
["bitfinex","ETHUSD",1673427754975,0.17670765,1335.1,1335.0,36.04273712]
["bitfinex","ETHUSD",1673427756131,0.17670765,1335.1,1335.0,34.37255002]
["bitfinex","ETHUSD",1673427756344,0.17670765,1335.1,1335.0,32.41421713]
["bitfinex","ETHUSD",1673427756345,0.18370219,1335.1,1335.0,32.41421713]
["bitfinex","ETHUSD",1673427756815,0.18370219,1335.1,1335.0,9.94232713]
["bitfinex","ETHUSD",1673427757409,1.87270219,1335.1,1335.0,9.94232713]
["bitfinex","ETHUSD",1673427757631,1.87270219,1335.1,1335.0,15.65429064]
["bitfinex","ETHUSD",1673427757843,1.87270219,1335.1,1335.0,9.94424997]
["bitfinex","ETHUSD",1673427758074,1.87270219,1335.1,1335.0,8.16366064]
["bitfinex","ETHUSD",1673427758985,1.87270219,1335.1,1335.0,4.366]
["bitfinex","ETHUSD",1673427759193,2.99421034,1335.1,1335.0,4.3]
["bitfinex","ETHUSD",1673427759420,2.9872158,1335.1,1335.0,11.79063]
["bitfinex","ETHUSD",1673427759631,1.86570765,1335.1,1335.0,11.85663]
["bitfinex","ETHUSD",1673427762292,2.9872158,1335.1,1335.0,11.85663]
["bitfinex","ETHUSD",1673427762806,1.86570765,1335.1,1335.0,11.85663]
["bitfinex","ETHUSD",1673427763019,2.9872158,1335.1,1335.0,11.85663]
["bitfinex","ETHUSD",1673427764503,1.86570765,1335.1,1335.0,11.85663]
["bitfinex","ETHUSD",1673427764815,2.9872158,1335.1,1335.0,13.66597259]
["bitfinex","ETHUSD",1673427766397,1.86570765,1335.1,1335.0,13.66597259]
["bitfinex","ETHUSD",1673427767216,1.86182721,1335.1,1335.0,13.66597259]
["bitfinex","ETHUSD",1673427769545,1.86182721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427770611,1.86182721,1335.1,1335.0,21.15342972]
["bitfinex","ETHUSD",1673427774382,0.17282721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427776045,0.17282721,1335.1,1335.0,15.69265878]
["bitfinex","ETHUSD",1673427776243,0.17282721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427778459,3.47535665,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427778803,2.3538485,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427779013,1.86182721,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427781551,1.86182721,1335.1,1335.0,8.20202878]
["bitfinex","ETHUSD",1673427781826,1.86182721,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427783318,1.86182721,1335.1,1335.0,8.20202878]
["bitfinex","ETHUSD",1673427783656,1.86182721,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427783657,0.17282721,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427784962,0.17282721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427786286,0.17282721,1335.1,1335.0,21.15342972]
["bitfinex","ETHUSD",1673427786589,0.17282721,1335.1,1335.0,23.18328878]
["bitfinex","ETHUSD",1673427786959,0.17282721,1335.1,1335.0,21.15342972]
["bitfinex","ETHUSD",1673427787332,0.17282721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427787711,0.17282721,1335.1,1335.0,15.69265878]
["bitfinex","ETHUSD",1673427788129,0.17282721,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427789537,0.17282721,1335.1,1335.0,15.69265878]
["bitfinex","ETHUSD",1673427789752,0.17282721,1335.1,1335.0,21.15342972]
["bitfinex","ETHUSD",1673427789910,0.17282721,1335.1,1335.0,28.64405972]
["bitfinex","ETHUSD",1673427790119,0.17282721,1335.1,1335.0,30.67391878]
["bitfinex","ETHUSD",1673427791746,0.17282721,1335.1,1335.0,31.79234653]
["bitfinex","ETHUSD",1673427792642,0.17282721,1335.1,1335.0,24.30171653]
["bitfinex","ETHUSD",1673427792851,0.17282721,1335.1,1335.0,22.27185747]
["bitfinex","ETHUSD",1673427793065,0.16936546,1335.1,1335.0,38.4721803]
["bitfinex","ETHUSD",1673427793320,0.16936546,1335.1,1335.0,41.15141319]
["bitfinex","ETHUSD",1673427795739,0.16936546,1335.1,1335.0,41.14941319]
["bitfinex","ETHUSD",1673427795956,0.16936546,1335.1,1335.0,41.15141319]
["bitfinex","ETHUSD",1673427796325,0.16936546,1335.1,1335.0,43.3906897]
["bitfinex","ETHUSD",1673427796546,0.16936546,1335.1,1335.0,41.15141319]
["bitfinex","ETHUSD",1673427797162,0.16936546,1335.1,1335.0,47.79137968]
["bitfinex","ETHUSD",1673427797402,0.16936546,1335.1,1335.0,43.3906897]
["bitfinex","ETHUSD",1673427797734,0.16936546,1335.1,1335.0,41.15141319]
["bitfinex","ETHUSD",1673427798758,0.16936546,1335.1,1335.0,42.2717253]
["bitfinex","ETHUSD",1673427798968,0.16936546,1335.1,1335.0,18.12037792]
["bitfinex","ETHUSD",1673427799216,0.16936546,1335.1,1335.0,32.75123624]
["bitfinex","ETHUSD",1673427799409,0.16936546,1335.1,1335.0,34.7810953]
["bitfinex","ETHUSD",1673427799621,0.16936546,1335.1,1335.0,18.12037792]
["bitfinex","ETHUSD",1673427799833,0.16936546,1335.1,1335.0,16.09051886]
["bitfinex","ETHUSD",1673427800437,0.16936546,1335.1,1335.0,18.12037792]
["bitfinex","ETHUSD",1673427800649,0.16936546,1335.1,1335.0,23.58114886]
["bitfinex","ETHUSD",1673427800891,0.16936546,1335.1,1335.0,18.12037792]
["bitfinex","ETHUSD",1673427801124,0.16936546,1335.1,1335.0,16.09051886]
["bitfinex","ETHUSD",1673427801645,0.16936546,1335.1,1335.0,18.12037792]
["bitfinex","ETHUSD",1673427801855,0.16936546,1335.1,1335.0,25.26060624]
["bitfinex","ETHUSD",1673427802048,0.16936546,1335.1,1335.0,19.7998353]
["bitfinex","ETHUSD",1673427802273,0.16936546,1335.1,1335.0,17.76997624]
["bitfinex","ETHUSD",1673427802490,0.16936546,1335.1,1335.0,31.07177886]
["bitfinex","ETHUSD",1673427802819,0.16936546,1335.1,1335.0,27.2904653]
["bitfinex","ETHUSD",1673427803125,0.16936546,1335.1,1335.0,25.26060624]
["bitfinex","ETHUSD",1673427803352,0.16936546,1335.1,1335.0,27.2904653]
["bitfinex","ETHUSD",1673427803743,0.16936546,1335.1,1335.0,25.26060624]
["bitfinex","ETHUSD",1673427804256,0.16936546,1335.1,1335.0,35.59189153]
["bitfinex","ETHUSD",1673427804661,0.16936546,1335.1,1335.0,20.61063153]
["bitfinex","ETHUSD",1673427804880,0.16936546,1335.1,1335.0,18.58077247]
["bitfinex","ETHUSD",1673427805214,0.16936546,1335.1,1335.0,20.61063153]
["bitfinex","ETHUSD",1673427805603,0.16936546,1335.1,1335.0,26.07140247]
["bitfinex","ETHUSD",1673427805813,0.16936546,1335.1,1335.0,28.10126153]
["bitfinex","ETHUSD",1673427806703,0.16936546,1335.1,1335.0,24.30360089]
["bitfinex","ETHUSD",1673427806914,0.16936546,1335.1,1335.0,22.27374183]
["bitfinex","ETHUSD",1673427807128,0.16936546,1335.1,1335.0,7.29248183]
["bitfinex","ETHUSD",1673427807822,0.16936546,1335.1,1335.0,14.78311183]
["bitfinex","ETHUSD",1673427808999,0.16936546,1335.1,1335.0,22.27374183]
["bitfinex","ETHUSD",1673427811113,0.16936546,1335.1,1335.0,29.76437183]
["bitfinex","ETHUSD",1673427811326,0.16936546,1335.1,1335.0,31.79423089]
["bitfinex","ETHUSD",1673427812376,0.16936546,1335.1,1335.0,35.59189153]
["bitfinex","ETHUSD",1673427812540,0.16936546,1335.1,1335.0,42.87560045]
["bitfinex","ETHUSD",1673427812957,0.16936546,1335.1,1335.0,35.38497045]
["bitfinex","ETHUSD",1673427813174,0.16936546,1335.1,1335.0,28.10126153]
["bitfinex","ETHUSD",1673427813447,0.16936546,1335.1,1335.0,9.32234089]
["bitfinex","ETHUSD",1673427813648,0.16936546,1335.1,1335.0,7.29248183]
["bitfinex","ETHUSD",1673427816585,0.16936546,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427818104,0.16936546,1335.1,1335.0,7.29248183]
["bitfinex","ETHUSD",1673427818580,0.16936546,1335.1,1335.0,14.78311183]
["bitfinex","ETHUSD",1673427819010,0.16936546,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427824032,0.16936546,1335.1,1335.0,13.66279972]
["bitfinex","ETHUSD",1673427824571,0.16936546,1335.1,1335.0,14.78311183]
["bitfinex","ETHUSD",1673427825944,0.16936546,1335.1,1335.0,22.27374183]
["bitfinex","ETHUSD",1673427826641,0.16936546,1335.1,1335.0,7.29248183]
["bitfinex","ETHUSD",1673427833720,0.16936546,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427833942,10.78660297,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427834154,10.85260297,1335.1,1335.0,6.17216972]
["bitfinex","ETHUSD",1673427835354,3.36253297,1335.1,1335.0,6.2213907]
["bitfinex","ETHUSD",1673427835659,3.29653297,1335.1,1335.0,3.2213907]
["bitfinex","ETHUSD",1673427835880,3.29653297,1335.1,1335.0,3.1553907]
["bitfinex","ETHUSD",1673427840174,3.29653297,1335.1,1335.0,10.6460207]
["bitfinex","ETHUSD",1673427840175,1.85736546,1335.1,1335.0,10.6460207]
["bitfinex","ETHUSD",1673427840490,1.85736546,1335.1,1335.0,10.7120207]
["bitfinex","ETHUSD",1673427845971,0.16936546,1335.1,1335.0,10.7120207]
["bitfinex","ETHUSD",1673427846325,0.16936546,1335.1,1335.0,18.2026507]
["bitfinex","ETHUSD",1673427848614,0.16936546,1335.1,1335.0,19.32296281]
["bitfinex","ETHUSD",1673427848947,0.16936546,1335.1,1335.0,18.2026507]
["bitfinex","ETHUSD",1673427850398,0.16936546,1335.1,1335.0,19.32296281]
["bitfinex","ETHUSD",1673427850806,0.16936546,1335.1,1335.0,18.2026507]
["bitfinex","ETHUSD",1673427851888,0.16936546,1335.1,1335.0,19.32296281]
["bitfinex","ETHUSD",1673427853553,0.16936546,1335.1,1335.0,26.81359281]
["bitfinex","ETHUSD",1673427855202,0.16936546,1335.1,1335.0,29.86234379]
["bitfinex","ETHUSD",1673427856702,0.16936546,1335.1,1335.0,33.66000443]
["bitfinex","ETHUSD",1673427856879,0.16936546,1335.1,1335.0,35.68986349]
["bitfinex","ETHUSD",1673427859261,0.16936546,1335.1,1335.0,13.86219187]
["bitfinex","ETHUSD",1673427859472,0.16936546,1335.1,1335.0,3.2213907]
["bitfinex","ETHUSD",1673427859687,0.16936546,1335.1,1335.0,3.1553907]
["bitfinex","ETHUSD",1673427860828,0.1671982,1335.1,1335.0,33.34367523]
["bitfinex","ETHUSD",1673427861156,0.1671982,1335.1,1335.0,34.31940581]
["bitfinex","ETHUSD",1673427861347,0.1671982,1335.1,1335.0,39.48768547]
["bitfinex","ETHUSD",1673427862398,0.1671982,1335.1,1335.0,38.36853744]
["bitfinex","ETHUSD",1673427862626,0.1671982,1335.1,1335.0,39.48732313]
["bitfinex","ETHUSD",1673427863252,0.1671982,1335.1,1335.0,42.48732313]
["bitfinex","ETHUSD",1673427863475,0.1671982,1335.1,1335.0,41.36853744]
["bitfinex","ETHUSD",1673427864258,0.1671982,1335.1,1335.0,42.48715613]
["bitfinex","ETHUSD",1673427865944,0.1671982,1335.1,1335.0,42.48706171]
["bitfinex","ETHUSD",1673427868735,0.1671982,1335.1,1335.0,41.36853744]
["bitfinex","ETHUSD",1673427869090,0.1671982,1335.1,1335.0,42.48686889]
["bitfinex","ETHUSD",1673427870240,0.1671982,1335.1,1335.0,46.32904655]
["bitfinex","ETHUSD",1673427870451,0.1671982,1335.1,1335.0,45.76703886]
["bitfinex","ETHUSD",1673427870675,0.1671982,1335.1,1335.0,48.00631537]
["bitfinex","ETHUSD",1673427871194,0.1671982,1335.1,1335.0,46.32904655]
["bitfinex","ETHUSD",1673427871566,0.1671982,1335.1,1335.0,48.00554525]
["bitfinex","ETHUSD",1673427872568,0.1671982,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427873765,0.1671982,1335.1,1335.0,41.36557876]
["bitfinex","ETHUSD",1673427874193,0.1671982,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427875233,0.1671982,1335.1,1335.0,41.36557876]
["bitfinex","ETHUSD",1673427875444,0.1671982,1335.1,1335.0,46.88377212]
["bitfinex","ETHUSD",1673427875673,0.1671982,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427876561,0.71386883,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427876712,0.71386883,1335.1,1335.0,41.36557876]
["bitfinex","ETHUSD",1673427876928,0.71386883,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427877254,0.71386883,1335.1,1335.0,34.99239471]
["bitfinex","ETHUSD",1673427877722,0.71386883,1335.1,1335.0,33.31589601]
["bitfinex","ETHUSD",1673427878342,0.71386883,1335.1,1335.0,40.80652601]
["bitfinex","ETHUSD",1673427878517,0.71386883,1335.1,1335.0,33.31589601]
["bitfinex","ETHUSD",1673427878720,0.71386883,1335.1,1335.0,34.99239471]
["bitfinex","ETHUSD",1673427879335,0.71386883,1335.1,1335.0,33.31589601]
["bitfinex","ETHUSD",1673427880552,0.71386883,1335.1,1335.0,34.99239471]
["bitfinex","ETHUSD",1673427880853,0.71386883,1335.1,1335.0,42.48302471]
["bitfinex","ETHUSD",1673427882327,0.71386883,1335.1,1335.0,46.88371469]
["bitfinex","ETHUSD",1673427882506,0.71386883,1335.1,1335.0,45.76626874]
["bitfinex","ETHUSD",1673427882711,0.71386883,1335.1,1335.0,48.00554525]
["bitfinex","ETHUSD",1673427883767,0.71386883,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427885857,0.71087652,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427886530,0.71087652,1335.1,1335.0,83.37580927]
["bitfinex","ETHUSD",1673427886697,0.71087652,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427888373,0.71087652,1335.1,1335.0,83.37580927]
["bitfinex","ETHUSD",1673427893727,0.71087652,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427893956,0.71087652,1335.1,1335.0,83.37580927]
["bitfinex","ETHUSD",1673427894623,0.71087652,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427894931,0.71087652,1335.1,1335.0,83.37580927]
["bitfinex","ETHUSD",1673427895150,0.71087652,1335.1,1335.0,87.77649925]
["bitfinex","ETHUSD",1673427895763,0.71087652,1335.1,1335.0,86.10000055]
["bitfinex","ETHUSD",1673427896081,0.71087652,1335.1,1335.0,81.69931057]
["bitfinex","ETHUSD",1673427898471,0.71087652,1335.1,1335.0,86.10000055]
["bitfinex","ETHUSD",1673427898686,0.71087652,1335.1,1335.0,81.69931057]
["bitfinex","ETHUSD",1673427899609,0.71087652,1335.1,1335.0,83.37754126]
["bitfinex","ETHUSD",1673427899852,0.71087652,1335.1,1335.0,88.90137291]
["bitfinex","ETHUSD",1673427900638,0.71087652,1335.1,1335.0,86.6620964]
["bitfinex","ETHUSD",1673427901253,0.71087652,1335.1,1335.0,82.25838531]
["bitfinex","ETHUSD",1673427901432,0.71087652,1335.1,1335.0,81.13899039]
["bitfinex","ETHUSD",1673427901622,0.71087652,1335.1,1335.0,83.37721148]
["bitfinex","ETHUSD",1673427902578,0.71087652,1335.1,1335.0,85.06521148]
["bitfinex","ETHUSD",1673427903551,0.71087652,1335.1,1335.0,85.06321148]
["bitfinex","ETHUSD",1673427903777,0.71087652,1335.1,1335.0,85.06521148]
["bitfinex","ETHUSD",1673427904966,0.71087652,1335.1,1335.0,89.46590146]
["bitfinex","ETHUSD",1673427905177,0.71087652,1335.1,1335.0,90.58831749]
["bitfinex","ETHUSD",1673427905663,0.19771995,1335.2,1335.1,25.33920185]
["bitfinex","ETHUSD",1673427905807,0.19771995,1335.2,1335.1,42.86785675]
["bitfinex","ETHUSD",1673427906481,0.19771995,1335.2,1335.1,44.16785675]
["bitfinex","ETHUSD",1673427907913,0.19771995,1335.2,1335.1,45.84621401]
["bitfinex","ETHUSD",1673427909326,0.19771995,1335.2,1335.1,44.16785675]
["bitfinex","ETHUSD",1673427910116,0.19771995,1335.2,1335.1,45.84603394]
["bitfinex","ETHUSD",1673427910330,0.19771995,1335.2,1335.1,45.84590618]
["bitfinex","ETHUSD",1673427915601,0.19771995,1335.2,1335.1,43.34590618]
["bitfinex","ETHUSD",1673427916242,0.19771995,1335.2,1335.1,42.22654964]
["bitfinex","ETHUSD",1673427917855,0.19771995,1335.2,1335.1,40.54850021]
["bitfinex","ETHUSD",1673427918211,0.19771995,1335.2,1335.1,41.10797006]
["bitfinex","ETHUSD",1673427918539,0.19771995,1335.2,1335.1,43.34590618]
["bitfinex","ETHUSD",1673427919063,0.19771995,1335.2,1335.1,42.22668438]
["bitfinex","ETHUSD",1673427919279,0.19771995,1335.2,1335.1,41.10797006]
["bitfinex","ETHUSD",1673427919900,0.19771995,1335.2,1335.1,42.2228323]
["bitfinex","ETHUSD",1673427921201,0.19771995,1335.2,1335.1,42.22303923]
["bitfinex","ETHUSD",1673427922770,0.19771995,1335.2,1335.1,41.10410609]
["bitfinex","ETHUSD",1673427923145,0.19771995,1335.2,1335.1,42.22301138]
["bitfinex","ETHUSD",1673427928580,0.19771995,1335.2,1335.1,40.54496195]
["bitfinex","ETHUSD",1673427928794,0.19771995,1335.2,1335.1,14.2285258]
["bitfinex","ETHUSD",1673427928955,0.19771995,1335.2,1335.1,18.02618644]
["bitfinex","ETHUSD",1673427929165,0.19771995,1335.2,1335.1,41.30697192]
["bitfinex","ETHUSD",1673427930255,0.19771995,1335.2,1335.1,36.92277742]
["bitfinex","ETHUSD",1673427931263,0.19771995,1335.2,1335.1,48.84560743]
["bitfinex","ETHUSD",1673427931475,0.19771995,1335.3,1335.2,2.9335451]
["bitfinex","ETHUSD",1673427931686,0.19771995,1335.3,1335.2,37.00229445]
["bitfinex","ETHUSD",1673427931908,0.19771995,1335.3,1335.2,37.06829445]
["bitfinex","ETHUSD",1673427932315,0.19771995,1335.3,1335.2,38.36829445]
["bitfinex","ETHUSD",1673427932680,0.19771995,1335.3,1335.2,42.71691006]
["bitfinex","ETHUSD",1673427934039,0.19771995,1335.3,1335.2,44.95355925]
["bitfinex","ETHUSD",1673427934248,0.19771995,1335.3,1335.2,42.71691006]
["bitfinex","ETHUSD",1673427936253,0.89069208,1335.3,1335.2,42.71691006]
["bitfinex","ETHUSD",1673427939991,0.89069208,1335.3,1335.2,43.83496245]
["bitfinex","ETHUSD",1673427943293,0.89069208,1335.3,1335.2,42.15747556]
["bitfinex","ETHUSD",1673427943505,0.89069208,1335.3,1335.2,43.83496245]
["bitfinex","ETHUSD",1673427945577,0.89069208,1335.3,1335.2,40.72747556]
["bitfinex","ETHUSD",1673427945837,0.89069208,1335.3,1335.2,34.14221076]
["bitfinex","ETHUSD",1673427946629,0.89069208,1335.3,1335.2,24.13064837]
["bitfinex","ETHUSD",1673427946840,0.89069208,1335.3,1335.2,29.59029931]
["bitfinex","ETHUSD",1673427947164,0.89069208,1335.3,1335.2,32.73821076]
["bitfinex","ETHUSD",1673427947812,0.89069208,1335.3,1335.2,31.62015837]
["bitfinex","ETHUSD",1673427948198,0.89069208,1335.3,1335.2,32.73821076]
["bitfinex","ETHUSD",1673427948632,0.89069208,1335.3,1335.2,25.24870076]
["bitfinex","ETHUSD",1673427948843,0.89069208,1335.3,1335.2,22.10078931]
["bitfinex","ETHUSD",1673427949048,0.89069208,1335.3,1335.2,24.13064837]
["bitfinex","ETHUSD",1673427949288,0.89069208,1335.3,1335.2,22.10078931]
["bitfinex","ETHUSD",1673427949494,0.89069208,1335.3,1335.2,25.24870076]
["bitfinex","ETHUSD",1673427949703,0.89069208,1335.3,1335.2,24.13064837]
["bitfinex","ETHUSD",1673427950120,2.9484121,1335.3,1335.2,3.32410867]
["bitfinex","ETHUSD",1673427950335,2.9484121,1335.3,1335.2,8.8890551]
["bitfinex","ETHUSD",1673427950553,2.9484121,1335.3,1335.2,8.9550551]
["bitfinex","ETHUSD",1673427950726,2.9484121,1335.3,1335.2,10.8027946]
["bitfinex","ETHUSD",1673427950944,2.9484121,1335.3,1335.2,8.9550551]
["bitfinex","ETHUSD",1673427951178,2.9484121,1335.3,1335.2,25.78174466]
["bitfinex","ETHUSD",1673427951394,2.57869208,1335.3,1335.2,18.29223466]
["bitfinex","ETHUSD",1673427951672,2.57869208,1335.3,1335.2,10.80272466]
["bitfinex","ETHUSD",1673427952344,2.57869208,1335.3,1335.2,3.31321466]
["bitfinex","ETHUSD",1673427952558,2.57869208,1335.3,1335.2,10.73672466]
["bitfinex","ETHUSD",1673427952841,2.57869208,1335.3,1335.2,18.29223466]
["bitfinex","ETHUSD",1673427953067,2.57869208,1335.3,1335.2,25.78174466]
["bitfinex","ETHUSD",1673427953262,2.57869208,1335.3,1335.2,18.29223466]
["bitfinex","ETHUSD",1673427954141,2.57869208,1335.3,1335.2,25.78174466]
["bitfinex","ETHUSD",1673427954547,2.57574358,1335.3,1335.2,26.89979705]
["bitfinex","ETHUSD",1673427956079,2.57574358,1335.3,1335.2,30.69745769]
["bitfinex","ETHUSD",1673427958860,2.57574358,1335.3,1335.2,35.15203409]
["bitfinex","ETHUSD",1673427958861,0.88774358,1335.3,1335.2,35.15203409]
["bitfinex","ETHUSD",1673427959089,0.88774358,1335.3,1335.2,37.2315564]
["bitfinex","ETHUSD",1673427959559,0.88774358,1335.3,1335.2,29.7420464]
["bitfinex","ETHUSD",1673427960038,0.88774358,1335.3,1335.2,35.15203409]
["bitfinex","ETHUSD",1673427960228,0.88774358,1335.3,1335.2,29.7420464]
["bitfinex","ETHUSD",1673427960613,0.88774358,1335.3,1335.2,27.66252409]
["bitfinex","ETHUSD",1673427960823,0.88774358,1335.3,1335.2,29.7420464]
["bitfinex","ETHUSD",1673427961038,0.88774358,1335.3,1335.2,23.20794769]
["bitfinex","ETHUSD",1673427961380,0.88774358,1335.3,1335.2,15.71843769]
["bitfinex","ETHUSD",1673427961554,0.88774358,1335.3,1335.2,23.20794769]
["bitfinex","ETHUSD",1673427962010,0.88774358,1335.3,1335.2,22.0898953]
["bitfinex","ETHUSD",1673427962244,0.88774358,1335.3,1335.2,7.11021786]
["bitfinex","ETHUSD",1673427962458,0.88774358,1335.3,1335.2,14.59972786]
["bitfinex","ETHUSD",1673427962759,0.88774358,1335.3,1335.2,22.08923786]
["bitfinex","ETHUSD",1673427965447,0.88774358,1335.3,1335.2,29.57874786]
["bitfinex","ETHUSD",1673427965656,0.88774358,1335.3,1335.2,22.08923786]
["bitfinex","ETHUSD",1673427965863,0.88774358,1335.3,1335.2,14.59972786]
["bitfinex","ETHUSD",1673427966322,0.88774358,1335.3,1335.2,29.47920276]
["bitfinex","ETHUSD",1673427966532,0.88774358,1335.3,1335.2,21.98969276]
["bitfinex","ETHUSD",1673427967583,0.88774358,1335.3,1335.1,10.6871047]
["bitfinex","ETHUSD",1673427967584,11.12502389,1335.3,1335.1,2.07952231]
["bitfinex","ETHUSD",1673427967918,11.12502389,1335.3,1335.0,39.836954]
["bitfinex","ETHUSD",1673427967919,7.82886705,1335.2,1335.0,39.836954]
["bitfinex","ETHUSD",1673427968228,4.5020825,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427968439,7.75189794,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427968595,10.93607,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427968800,10.93607,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427969284,12.0581525,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427969594,19.64160207,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427969781,19.64161919,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427970168,19.64161954,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427970423,25.91621,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427972181,10.93607,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427972524,3.446,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427972700,3.38,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427973139,3.382,1335.1,1335.0,41.134954]
["bitfinex","ETHUSD",1673427973393,3.38,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427975172,10.87007,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427975335,10.93607,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427975547,3.446,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427975760,18.36014,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427976073,18.42614,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427976316,9.24607,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427977116,1.756,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427977325,1.69,1335.1,1335.0,41.136954]
["bitfinex","ETHUSD",1673427983091,1.69,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427988928,9.18007,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427989137,9.24607,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427989893,24.22621,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427990841,16.73614,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427992099,1.756,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427992269,1.69,1335.1,1335.0,39.836954]
["bitfinex","ETHUSD",1673427992471,1.69,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427996988,22.16036871,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427997251,27.13044058,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427997618,19.64037058,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427998459,16.73514,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427998669,17.95069409,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673427999636,17.8572225,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428000057,1.755,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428000281,2.90458477,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428001087,2.88611057,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428001398,19.54825057,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428001614,21.85715266,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428001850,21.85719134,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428002066,19.61425057,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428002501,21.85652843,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428004338,11.57385013,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428005020,19.06392013,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428005648,11.57385013,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428006235,14.36645843,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428006805,13.25673423,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428007544,13.77360618,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428008388,12.65315358,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428009922,11.53132832,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428011080,13.77360618,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428012015,21.26367618,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428012276,21.26358459,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428013139,28.75365459,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428013372,27.07086208,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428014170,29.86347038,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428014396,27.07086208,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428014628,31.43739102,1335.1,1335.0,39.83459853]
["bitfinex","ETHUSD",1673428014801,34.2421897,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428015013,31.78541679,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428015221,34.59023007,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428015468,22.73122237,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428015676,21.96682523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428016496,29.45689523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428017157,6.98668523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428017370,7.31829993,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428019464,4.51348665,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428019644,7.25229993,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428019833,7.31829993,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428020258,14.80836993,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428020891,20.05482523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428021099,22.29875484,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428021329,20.05482523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428023446,22.29874512,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428025050,20.05482523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428026109,22.29876796,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428027202,14.80869796,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428027985,13.68676001,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428028144,12.00388468,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428028601,19.49395468,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428030191,22.29876796,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428033324,14.80869796,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428035999,22.29876796,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428037700,20.05482523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428037848,22.30024935,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428038060,20.05482523,1335.1,1335.0,36.86021343]
["bitfinex","ETHUSD",1673428039359,20.05482523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428040693,12.56475523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428040906,20.05482523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428041123,12.56475523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428042720,10.87775523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428043299,18.36782523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428043775,10.87775523,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428046406,13.12427914,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428047290,5.63420914,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428047501,2.26762933,1335.1,1335.0,44.34704652]
["bitfinex","ETHUSD",1673428047716,3.32475188,1335.1,1335.0,50.92860339]
["bitfinex","ETHUSD",1673428047974,4.44815324,1335.1,1335.0,43.43797339]
["bitfinex","ETHUSD",1673428048291,2.20162933,1335.1,1335.0,43.43797339]
["bitfinex","ETHUSD",1673428048512,2.20162933,1335.1,1335.0,50.92860339]
["bitfinex","ETHUSD",1673428048712,1.6396782,1335.1,1335.0,72.14820312]
["bitfinex","ETHUSD",1673428048921,1.6396782,1335.1,1335.0,75.77728665]
["bitfinex","ETHUSD",1673428049081,1.6396782,1335.1,1335.0,76.33928665]
["bitfinex","ETHUSD",1673428049286,1.6396782,1335.1,1335.0,56.97826403]
["bitfinex","ETHUSD",1673428049502,3.32443558,1335.1,1335.0,51.34613909]
["bitfinex","ETHUSD",1673428049741,3.32443558,1335.1,1335.0,53.45246769]
["bitfinex","ETHUSD",1673428049742,1.6396782,1335.1,1335.0,53.45246769]
["bitfinex","ETHUSD",1673428049953,1.6396782,1335.1,1335.0,53.45248526]
["bitfinex","ETHUSD",1673428050184,1.6396782,1335.1,1335.0,51.34614976]
["bitfinex","ETHUSD",1673428050399,1.12280625,1335.1,1335.0,51.34614976]
["bitfinex","ETHUSD",1673428050569,1.12280625,1335.1,1335.0,56.97826403]
["bitfinex","ETHUSD",1673428050987,1.12280625,1335.2,1335.1,2.5]
["bitfinex","ETHUSD",1673428051204,3.06833508,1335.3,1335.1,26.87716536]
["bitfinex","ETHUSD",1673428051519,3.00233508,1335.3,1335.1,25.08477551]
["bitfinex","ETHUSD",1673428051865,3.00233508,1335.3,1335.1,34.67970124]
["bitfinex","ETHUSD",1673428052391,0.68980776,1335.2,1335.1,32.57484551]
["bitfinex","ETHUSD",1673428052551,0.68980776,1335.2,1335.1,34.26484551]
["bitfinex","ETHUSD",1673428052758,0.68980776,1335.2,1335.1,31.74784551]
["bitfinex","ETHUSD",1673428053178,0.68980776,1335.2,1335.1,24.25777551]
["bitfinex","ETHUSD",1673428053540,0.68980776,1335.2,1335.1,16.76770551]
["bitfinex","ETHUSD",1673428054162,0.68980776,1335.2,1335.1,24.25777551]
["bitfinex","ETHUSD",1673428054376,0.68980776,1335.2,1335.1,16.76770551]
["bitfinex","ETHUSD",1673428057912,0.68980776,1335.2,1335.1,9.27763551]
["bitfinex","ETHUSD",1673428058729,0.68980776,1335.2,1335.1,16.76770551]
["bitfinex","ETHUSD",1673428059672,0.68980776,1335.2,1335.1,24.25777551]
["bitfinex","ETHUSD",1673428061235,0.68709383,1335.2,1335.1,24.25777551]
["bitfinex","ETHUSD",1673428061941,0.68709383,1335.2,1335.1,16.76770551]
["bitfinex","ETHUSD",1673428062690,0.68709383,1335.2,1335.1,15.09470551]
["bitfinex","ETHUSD",1673428064355,0.68709383,1335.2,1335.1,22.58477551]
["bitfinex","ETHUSD",1673428065719,0.68709383,1335.2,1335.1,15.09470551]
["bitfinex","ETHUSD",1673428067394,0.68709383,1335.2,1335.1,7.55607]
["bitfinex","ETHUSD",1673428069517,0.68709383,1335.2,1335.1,15.04614]
["bitfinex","ETHUSD",1673428070794,0.68709383,1335.2,1335.1,7.55607]
["bitfinex","ETHUSD",1673428078550,0.68709383,1335.2,1335.1,15.04614]
["bitfinex","ETHUSD",1673428079651,0.68709383,1335.2,1335.1,30.71363326]
["bitfinex","ETHUSD",1673428079818,0.68709383,1335.2,1335.1,40.1105241]
["bitfinex","ETHUSD",1673428080366,0.19477145,1335.3,1335.1,37.9880053]
["bitfinex","ETHUSD",1673428080552,0.19477145,1335.3,1335.1,36.12974997]
["bitfinex","ETHUSD",1673428082017,0.19477145,1335.3,1335.1,33.87250615]
["bitfinex","ETHUSD",1673428082666,1.3175777,1335.3,1335.1,33.87250615]
["bitfinex","ETHUSD",1673428085706,1.3195777,1335.3,1335.1,33.87050615]
["bitfinex","ETHUSD",1673428085913,1.3175777,1335.3,1335.1,33.87250615]
["bitfinex","ETHUSD",1673428086119,1.3175777,1335.3,1335.1,36.13878559]
["bitfinex","ETHUSD",1673428086794,1.3175777,1335.3,1335.2,3.61387856]
["bitfinex","ETHUSD",1673428087003,1.3175777,1335.3,1335.2,26.08240856]
["bitfinex","ETHUSD",1673428087323,1.3175777,1335.3,1335.2,26.14840856]
["bitfinex","ETHUSD",1673428088114,1.3175777,1335.3,1335.2,15.04502]
["bitfinex","ETHUSD",1673428088115,1.87952883,1335.3,1335.2,15.04502]
["bitfinex","ETHUSD",1673428089831,3.00222191,1335.3,1335.2,15.04502]
["bitfinex","ETHUSD",1673428090570,3.00222191,1335.3,1335.2,7.55551]
["bitfinex","ETHUSD",1673428091029,3.00222191,1335.3,1335.2,15.04502]
["bitfinex","ETHUSD",1673428091414,1.31746453,1335.3,1335.2,16.90329902]
["bitfinex","ETHUSD",1673428091663,1.31746453,1335.3,1335.2,1.92427902]
["bitfinex","ETHUSD",1673428091833,3.75432748,1335.3,1335.1,2.26736439]
["bitfinex","ETHUSD",1673428092045,3.00222191,1335.3,1335.1,12.73347856]
["bitfinex","ETHUSD",1673428092270,3.00222191,1335.3,1335.1,10.94116678]
["bitfinex","ETHUSD",1673428092715,3.00222191,1335.3,1335.1,25.92130678]
["bitfinex","ETHUSD",1673428093242,3.00222191,1335.3,1335.1,18.43123678]
["bitfinex","ETHUSD",1673428093464,3.00222191,1335.3,1335.1,10.94116678]
["bitfinex","ETHUSD",1673428093984,1.31746453,1335.3,1335.1,37.08391143]
["bitfinex","ETHUSD",1673428094563,1.31746453,1335.3,1335.2,5.65593666]
["bitfinex","ETHUSD",1673428094773,1.31746453,1335.3,1335.2,13.21141964]
["bitfinex","ETHUSD",1673428095028,1.31746453,1335.3,1335.2,5.72191376]
["bitfinex","ETHUSD",1673428095253,3.00222191,1335.3,1335.2,3.86366064]
["bitfinex","ETHUSD",1673428095414,3.00222191,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673428096812,3.00222191,1335.3,1335.1,24.6778484]
["bitfinex","ETHUSD",1673428097033,3.00222191,1335.3,1335.1,28.47550904]
["bitfinex","ETHUSD",1673428097697,3.00222191,1335.3,1335.2,7.48951]
["bitfinex","ETHUSD",1673428098009,3.00222191,1335.3,1335.2,7.55551]
["bitfinex","ETHUSD",1673428098230,1.87952883,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673428098385,3.00224869,1335.3,1335.1,21.11056503]
["bitfinex","ETHUSD",1673428098915,3.00224869,1335.3,1335.1,18.73542994]
["bitfinex","ETHUSD",1673428099157,3.00224869,1335.3,1335.1,26.22549994]
["bitfinex","ETHUSD",1673428100385,3.00224869,1335.3,1335.1,18.73542994]
["bitfinex","ETHUSD",1673428102180,3.00224869,1335.3,1335.1,19.85348233]
["bitfinex","ETHUSD",1673428102394,3.00224869,1335.3,1335.1,26.22549994]
["bitfinex","ETHUSD",1673428102804,3.00224869,1335.3,1335.1,18.73542994]
["bitfinex","ETHUSD",1673428104177,3.00224869,1335.3,1335.1,26.22549994]
["bitfinex","ETHUSD",1673428104386,3.00224869,1335.3,1335.1,18.73542994]
["bitfinex","ETHUSD",1673428104844,3.00424869,1335.3,1335.1,18.73342994]
["bitfinex","ETHUSD",1673428105007,3.00224869,1335.3,1335.1,18.73542994]
["bitfinex","ETHUSD",1673428107321,5.50224869,1335.3,1335.1,13.62077503]
["bitfinex","ETHUSD",1673428107534,1.12271986,1335.2,1335.1,13.62077503]
["bitfinex","ETHUSD",1673428107741,1.12271986,1335.2,1335.1,15.47912952]
["bitfinex","ETHUSD",1673428108006,3.06824869,1335.3,1335.1,15.47912952]
["bitfinex","ETHUSD",1673428108320,3.00224869,1335.3,1335.1,13.62077503]
["bitfinex","ETHUSD",1673428108682,3.00224869,1335.3,1335.1,21.11084503]
["bitfinex","ETHUSD",1673428109109,3.00224869,1335.3,1335.1,30.85054963]
["bitfinex","ETHUSD",1673428109369,3.00224869,1335.3,1335.1,23.36047963]
["bitfinex","ETHUSD",1673428109998,3.00224869,1335.3,1335.1,15.87040963]
["bitfinex","ETHUSD",1673428110520,3.00224869,1335.3,1335.1,13.62077503]
["bitfinex","ETHUSD",1673428110892,3.00224869,1335.3,1335.1,21.11084503]
["bitfinex","ETHUSD",1673428112099,1.12271986,1335.2,1335.1,21.11084503]
["bitfinex","ETHUSD",1673428112259,1.12271986,1335.2,1335.1,22.969193]
["bitfinex","ETHUSD",1673428114193,1.12271986,1335.2,1335.1,19.17153236]
["bitfinex","ETHUSD",1673428115465,1.12271986,1335.2,1335.1,11.68146236]
["bitfinex","ETHUSD",1673428115634,1.12271986,1335.2,1335.1,4.19171236]
["bitfinex","ETHUSD",1673428115844,1.12271986,1335.2,1335.1,11.61578236]
["bitfinex","ETHUSD",1673428116069,1.12271986,1335.2,1335.1,11.68178236]
["bitfinex","ETHUSD",1673428116283,1.12271986,1335.2,1335.1,12.79983475]
["bitfinex","ETHUSD",1673428117145,1.12271986,1335.2,1335.1,11.68178236]
["bitfinex","ETHUSD",1673428117745,1.12271986,1335.2,1335.1,12.79983475]
["bitfinex","ETHUSD",1673428119777,3.00224869,1335.3,1335.1,12.79983475]
["bitfinex","ETHUSD",1673428119933,3.00224869,1335.3,1335.2,1.85834797]
["bitfinex","ETHUSD",1673428120773,1.31749131,1335.3,1335.2,1.85834797]
["bitfinex","ETHUSD",1673428121826,1.31749131,1335.3,1335.2,9.34785797]
["bitfinex","ETHUSD",1673428122035,1.31749131,1335.3,1335.2,10.53191036]
["bitfinex","ETHUSD",1673428122252,1.31749131,1335.3,1335.2,9.41385797]
["bitfinex","ETHUSD",1673428123863,1.31749131,1335.3,1335.2,1.92434797]
["bitfinex","ETHUSD",1673428124024,1.31749131,1335.3,1335.2,1.85834797]
["bitfinex","ETHUSD",1673428124367,1.31749131,1335.3,1335.2,9.34785797]
["bitfinex","ETHUSD",1673428124582,1.31749131,1335.3,1335.2,9.41385797]
["bitfinex","ETHUSD",1673428126763,1.31749131,1335.3,1335.2,1.92434797]
["bitfinex","ETHUSD",1673428126966,1.67004662,1335.3,1335.2,1.85834797]
["bitfinex","ETHUSD",1673428127441,3.354804,1335.3,1335.1,2.35940739]
["bitfinex","ETHUSD",1673428127657,3.00224869,1335.3,1335.1,5.26976179]
["bitfinex","ETHUSD",1673428127822,3.00224869,1335.3,1335.1,10.96744978]
["bitfinex","ETHUSD",1673428128933,1.12271986,1335.2,1335.1,9.84939739]
["bitfinex","ETHUSD",1673428129231,3.00224869,1335.3,1335.1,19.19780128]
["bitfinex","ETHUSD",1673428129445,3.00224869,1335.3,1335.1,18.45751978]
["bitfinex","ETHUSD",1673428129658,1.31749131,1335.3,1335.2,1.85827295]
["bitfinex","ETHUSD",1673428129966,3.00224869,1335.3,1335.1,18.45751978]
["bitfinex","ETHUSD",1673428130278,3.00224869,1335.3,1335.1,10.96744978]
["bitfinex","ETHUSD",1673428130494,3.00224869,1335.3,1335.2,1.85829587]
["bitfinex","ETHUSD",1673428131393,3.00224869,1335.3,1335.1,18.45705978]
["bitfinex","ETHUSD",1673428131810,3.00224869,1335.3,1335.2,1.85828838]
["bitfinex","ETHUSD",1673428132033,3.00224869,1335.3,1335.1,10.96721978]
["bitfinex","ETHUSD",1673428132442,3.00224869,1335.3,1335.2,1.85829296]
["bitfinex","ETHUSD",1673428132646,3.00224869,1335.3,1335.2,1.85828772]
["bitfinex","ETHUSD",1673428133430,3.00224869,1335.3,1335.2,1.85829195]
["bitfinex","ETHUSD",1673428133820,3.00224869,1335.3,1335.2,1.85828337]
["bitfinex","ETHUSD",1673428134043,3.00224869,1335.3,1335.2,1.85831357]
["bitfinex","ETHUSD",1673428134536,3.00224869,1335.3,1335.2,1.85828739]
["bitfinex","ETHUSD",1673428135529,3.00224869,1335.3,1335.2,1.85831321]
["bitfinex","ETHUSD",1673428135694,3.00224869,1335.3,1335.1,3.45141678]
["bitfinex","ETHUSD",1673428136074,3.00224869,1335.3,1335.1,3.38541678]
["bitfinex","ETHUSD",1673428136228,3.00251737,1335.3,1335.1,5.243728]
["bitfinex","ETHUSD",1673428136454,3.00251737,1335.3,1335.1,3.45141678]
["bitfinex","ETHUSD",1673428136658,3.00251737,1335.3,1335.1,3.38541678]
["bitfinex","ETHUSD",1673428136853,3.00251737,1335.3,1335.1,5.24372771]
["bitfinex","ETHUSD",1673428137066,3.00251737,1335.3,1335.1,5.30972771]
["bitfinex","ETHUSD",1673428137316,3.00251737,1335.3,1335.1,3.45141678]
["bitfinex","ETHUSD",1673428137479,1.12298854,1335.2,1335.1,2.26736439]
["bitfinex","ETHUSD",1673428137689,1.12298854,1335.2,1335.1,4.12569727]
["bitfinex","ETHUSD",1673428141633,2.80774592,1335.2,1335.1,1.85833288]
["bitfinex","ETHUSD",1673428141781,2.80780907,1335.2,1335.0,47.23166891]
["bitfinex","ETHUSD",1673428141996,1.12305169,1335.1,1335.0,53.60408652]
["bitfinex","ETHUSD",1673428142260,1.12305169,1335.1,1335.0,59.01173108]
["bitfinex","ETHUSD",1673428142413,2.80780907,1335.2,1335.0,60.12978347]
["bitfinex","ETHUSD",1673428142628,2.80780907,1335.2,1335.0,48.46493891]
["bitfinex","ETHUSD",1673428142895,2.80780907,1335.2,1335.0,40.97446891]
["bitfinex","ETHUSD",1673428143795,1.12305169,1335.1,1335.0,39.85641652]
["bitfinex","ETHUSD",1673428144015,1.12305169,1335.1,1335.0,41.71493341]
["bitfinex","ETHUSD",1673428144016,1.11937734,1335.1,1335.0,41.71493341]
["bitfinex","ETHUSD",1673428144227,1.11937734,1335.1,1335.0,41.71497782]
["bitfinex","ETHUSD",1673428144437,1.11937734,1335.1,1335.0,41.71498945]
["bitfinex","ETHUSD",1673428145002,1.11937734,1335.1,1335.0,43.98212834]
["bitfinex","ETHUSD",1673428145362,1.09333434,1335.1,1335.0,43.98212834]
["bitfinex","ETHUSD",1673428146095,4.25075738,1335.2,1335.0,43.98242749]
["bitfinex","ETHUSD",1673428146338,4.18475738,1335.2,1335.0,39.85641652]
["bitfinex","ETHUSD",1673428146788,4.18475738,1335.2,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428148461,1.68475738,1335.2,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428149479,0.53216305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428149693,0.53216305,1335.1,1335.0,45.27321161]
["bitfinex","ETHUSD",1673428150338,0.53216305,1335.1,1335.0,43.41468841]
["bitfinex","ETHUSD",1673428150661,0.53216305,1335.1,1335.0,45.27320253]
["bitfinex","ETHUSD",1673428153771,0.53216305,1335.1,1335.0,43.41468841]
["bitfinex","ETHUSD",1673428154047,0.53216305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428159237,8.02223305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428159448,8.08823305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428160106,0.59816305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428160356,0.53216305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428160688,8.02223305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428160855,8.08823305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428162325,0.59816305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428162580,0.53216305,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428162757,1.65403994,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428163300,9.14410994,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428163475,1.72003994,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428163689,1.65403994,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428164001,20.00093732,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428164212,20.06693732,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428164637,12.57686732,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428164842,13.39210994,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428165471,15.07686732,1335.1,1335.0,36.85641652]
["bitfinex","ETHUSD",1673428166887,12.57686732,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428169202,23.88529699,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428169357,24.40160682,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428170004,25.56742989,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428170363,26.08373972,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428170862,21.70526969,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428171044,3.96229595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428171254,3.89629595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428171710,11.38636595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428171925,18.94243595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428173191,11.45236595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428173982,3.40160905,1335.1,1335.0,44.34320038]
["bitfinex","ETHUSD",1673428174192,1.65347615,1335.1,1335.0,44.34320038]
["bitfinex","ETHUSD",1673428174446,1.65347615,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428179983,3.33560905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428180930,1.65347615,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428187707,16.63361615,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428187857,18.38174905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428188073,10.89167905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428188322,3.40160905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428188536,3.33560905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428189455,19.98974905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428189645,5.07560905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428190427,1.71947615,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428190646,1.65347615,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428192530,3.33560905,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428194367,2.21429595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428196526,3.33676294,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428196737,2.21429595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428198165,4.46081986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428199371,2.21429595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428199976,4.46081986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428200307,19.44095986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428200522,12.01688986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428200678,4.52681986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428200894,4.46081986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428202588,4.42481986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428202937,2.18029595,1335.1,1335.0,36.85057038]
["bitfinex","ETHUSD",1673428203188,2.17829595,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428203528,19.40495986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428203886,4.49081986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428204197,4.42481986,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428204374,10.23275696,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428204600,10.29875696,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428204812,4.49299198,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428205015,4.42698785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428206172,11.91705785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428206395,11.98305785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428206926,4.49298785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428207132,2.18046394,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428208588,4.42698785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428209412,11.91705785,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428209674,12.19777521,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428210370,12.19809229,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428210587,12.19807422,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428210812,32.11966631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428210986,25.14590614,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428211199,24.62959631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428211424,17.13952631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428211935,25.19149631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428212145,25.14590614,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428212408,24.62959631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428212590,26.31959631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428213665,18.82952631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428213897,14.44976369,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428214838,18.82952631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428215159,14.44976369,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428215353,9.20513452,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428216726,6.40032124,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428217315,9.20513452,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428219959,26.31959631,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428220829,21.93983369,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428221199,24.18484965,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428222593,22.49684965,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428222939,15.00677965,1335.1,1335.0,36.85257038]
["bitfinex","ETHUSD",1673428227008,15.00677965,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428228767,15.00677965,1335.1,1335.0,36.84674813]
["bitfinex","ETHUSD",1673428228977,15.00677965,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428230246,19.38654227,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428230679,17.14152631,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428231115,12.76176369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428232464,17.14152631,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428233446,12.76176369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428234591,5.27169369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428234913,12.76176369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428236385,12.99176369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428238228,17.37152631,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428238438,12.99176369,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428238664,12.99421688,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428241074,17.3739795,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428241430,12.99421688,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428241815,17.3739795,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428242657,14.67721688,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428242901,19.0569795,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428243072,14.67721688,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428243479,14.46249952,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428244528,18.84226214,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428244759,14.46249952,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428245950,18.84226214,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428246137,16.03499567,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428246685,18.84253302,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428247055,12.7727704,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428247519,17.15253302,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428247731,20.2628404,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428248312,17.45530305,1335.1,1335.0,36.84874813]
["bitfinex","ETHUSD",1673428248735,17.45530305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428249312,21.83506567,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428249525,20.26329618,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428249698,24.6430588,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428250048,20.26329627,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428250240,17.45530305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428254520,20.26368199,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428254883,17.45530305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428256407,20.26377256,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428256617,20.26377491,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428257287,12.77370491,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428257499,12.77368578,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428257722,12.77369202,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428258312,20.26376202,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428258675,12.77387381,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428264441,9.96523305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428265233,12.77400515,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428267966,9.96523305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428269381,12.77432469,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428269543,9.96523305,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428270591,3.60132007,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428270805,3.53532007,1335.1,1335.0,36.8454019]
["bitfinex","ETHUSD",1673428271431,3.53532007,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428271881,5.78234027,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428272093,5.84834027,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428276638,2.80918325,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428276796,4.42797478,1335.1,1335.0,40.52626329]
["bitfinex","ETHUSD",1673428277689,2.18095458,1335.1,1335.0,40.52626329]
["bitfinex","ETHUSD",1673428279752,3.3035518,1335.1,1335.0,40.52626329]
["bitfinex","ETHUSD",1673428282638,1.61876027,1335.1,1335.0,40.52626329]
["bitfinex","ETHUSD",1673428289173,1.61876027,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428290166,2.18095458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428290428,1.61800235,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428290812,3.30279388,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428291028,1.61800235,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428292179,3.30279388,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428293063,1.61800235,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428293287,3.30279388,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428293730,1.61800235,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428295274,1.61800235,1335.1,1335.0,44.33268754]
["bitfinex","ETHUSD",1673428295702,1.61800235,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428299731,18.28293388,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428299951,17.22709458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428300101,24.71716458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428300307,19.47411478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428300533,11.98404478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428300770,9.73702458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428301051,2.24695458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428301414,2.18095458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428302985,9.67102458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428303155,2.24695458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428303364,2.18095458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428304929,3.30307739,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428305388,2.18095458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428305591,9.67102458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428305804,9.73702458,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428306613,11.98404478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428306899,19.47411478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428307035,11.98404478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428307529,4.49397478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428307712,4.42797478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428309149,11.91804478,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428309345,11.98322092,1335.1,1335.0,36.84205754]
["bitfinex","ETHUSD",1673428309560,17.78932325,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428310825,17.78932325,1335.1,1335.0,36.8377818]
["bitfinex","ETHUSD",1673428311141,17.78932325,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428311345,20.59848027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428311556,13.10841027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428311819,5.61834027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428312127,13.10841027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428314081,10.29925325,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428314723,13.10841027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428316397,20.59848027,1335.1,1335.0,36.8377818]
["bitfinex","ETHUSD",1673428316757,20.59848027,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428318074,10.86139007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428318321,5.61649898,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428322486,13.10656898,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428322697,12.53539007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428322939,15.03539007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428324070,12.53539007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428324429,5.06032007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428324951,12.78039007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428328844,15.02455935,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428331420,15.02454963,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428331629,15.0245495,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428332051,12.78039007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428332838,15.28039007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428333643,12.78039007,1335.1,1335.0,36.8397818]
["bitfinex","ETHUSD",1673428334183,12.78039007,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428334395,15.28039007,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428336828,12.78039007,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428338483,15.27709137,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428342666,12.46793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428342873,15.27445897,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428347248,12.46793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428350310,15.82801089,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428350454,12.46793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428351102,9.96793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428352244,12.46793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428353510,9.96793435,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428355293,13.32801089,1335.1,1335.0,36.8373473]
["bitfinex","ETHUSD",1673428361314,13.32801089,1335.1,1335.0,36.83410715]
["bitfinex","ETHUSD",1673428374921,20.81808089,1335.1,1335.0,36.83410715]
["bitfinex","ETHUSD",1673428380709,13.32801089,1335.1,1335.0,36.83410715]
["bitfinex","ETHUSD",1673428383430,17.12567153,1335.1,1335.0,36.83410715]
["bitfinex","ETHUSD",1673428384005,17.12567153,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428385583,17.64198136,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428385970,17.12567153,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428386835,17.64198136,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428387347,17.12567153,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428393013,24.61574153,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428393995,17.12567153,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428395049,17.64198136,1335.1,1335.0,36.83117734]
["bitfinex","ETHUSD",1673428396916,17.64198136,1335.1,1335.0,33.85674591]
["bitfinex","ETHUSD",1673428399835,14.28190482,1335.1,1335.0,33.85674591]
["bitfinex","ETHUSD",1673428400044,17.13641154,1335.1,1335.0,33.85674591]
["bitfinex","ETHUSD",1673428400307,17.65272137,1335.1,1335.0,33.85674591]
["bitfinex","ETHUSD",1673428402585,17.65272137,1335.1,1335.0,33.85474591]
["bitfinex","ETHUSD",1673428402924,17.65272137,1335.1,1335.0,33.85674591]
["bitfinex","ETHUSD",1673428411922,17.65272137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428412873,17.65272137,1335.1,1335.0,30.88032048]
["bitfinex","ETHUSD",1673428413167,17.65272137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428425185,10.16265137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428428706,9.64634154,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428430889,6.27552499,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428432618,4.58652499,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428432770,4.52052499,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428432982,7.89134154,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428433225,15.44741154,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428433419,15.96372137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428434189,15.44741154,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428434378,15.96372137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428434575,15.44741154,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428434790,15.96372137,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428435540,15.67658159,1335.1,1335.0,30.88232048]
["bitfinex","ETHUSD",1673428435717,16.19289142,1335.1,1335.0,30.87841746]
["bitfinex","ETHUSD",1673428436770,15.67658159,1335.1,1335.0,30.87841746]
["bitfinex","ETHUSD",1673428438809,15.67658159,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428439393,8.18651159,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428439866,16.19289142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428440241,8.70282142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428440451,8.18651159,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428442656,8.70282142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428443087,8.18651159,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428444035,8.70282142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428444381,17.88189142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428448670,10.39182142,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428449073,9.87551159,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428449737,9.38264724,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428452558,9.89895707,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428452789,9.38264724,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428454585,9.89895707,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428458776,9.38264724,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428459004,6.01183069,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428459219,9.38264724,1335.1,1335.0,27.90401095]
["bitfinex","ETHUSD",1673428460385,11.88264724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428460531,9.38264724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428462575,6.01183069,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428463796,9.38264724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428464683,16.87271724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428464895,17.38902707,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428466003,16.87271724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428467076,17.38902707,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428476342,16.87271724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428476533,17.38902707,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428481669,16.87271724,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428481896,17.38902707,1335.1,1335.0,27.9019869]
["bitfinex","ETHUSD",1673428482885,21.50535428,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428483309,25.43763152,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428483988,21.50535428,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428485242,17.3859235,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428485496,16.86961367,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428486007,17.3859235,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428487558,16.86961367,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428489156,17.3859235,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428490343,9.8958535,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428490505,9.37954367,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428490715,9.8958535,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428496106,9.37954367,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428497554,16.86961367,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428497767,17.3859235,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428498010,24.8759935,1335.1,1335.0,24.9274507]
["bitfinex","ETHUSD",1673428498188,24.8759935,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428500585,21.50535428,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428501268,21.50535428,1335.1,1335.0,22.43270564]
["bitfinex","ETHUSD",1673428501473,21.50535428,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428501655,24.87552734,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428506832,17.38545734,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428510795,24.87552734,1335.1,1335.0,22.43470564]
["bitfinex","ETHUSD",1673428513102,24.87552734,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428513316,24.35921751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428514164,16.86914751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428514372,24.35921751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428516097,16.86914751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428517960,24.35921751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428518675,16.86914751,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428519147,21.91261181,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428519458,32.77319218,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428519702,31.35352092,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428521185,34.72432012,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428521368,31.35352092,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428526400,34.72438989,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428526568,31.35352092,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428530925,38.84359092,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428531573,31.35352092,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428531779,21.91261181,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428534397,25.28355987,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428535703,32.77362987,1335.1,1335.0,20.19123508]
["bitfinex","ETHUSD",1673428535923,42.21453898,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428536449,38.84359092,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428536632,42.21464052,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428536847,34.72457052,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428537024,10.30352141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428537244,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428538493,25.28366141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428539156,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428541226,25.28366141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428541698,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428542012,25.28366141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428545636,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428546320,25.28366141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428546475,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428546896,25.28366141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428547540,17.79359141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428547773,16.10459141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428548413,23.59466141,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428551765,24.10928814,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428555537,31.59935814,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428555732,24.10928814,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428556477,28.22830854,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428556835,31.59903339,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428557146,24.10896339,1335.1,1335.0,20.18901592]
["bitfinex","ETHUSD",1673428557739,20.73823854,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428559659,24.10895626,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428559986,20.73823854,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428560384,24.10893279,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428561509,36.01307201,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428561760,41.03991955,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428561981,42.08328269,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428562559,43.76428269,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428564030,39.35021765,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428564246,36.27421269,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428564445,35.79242489,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428564655,30.76558082,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428564882,35.79242489,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428565094,35.23079287,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428565318,31.86014765,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428565551,22.41923854,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428565860,25.78993641,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428566055,35.23084552,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428566486,31.86014765,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428566819,22.41923854,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428567658,25.78993551,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428567828,35.23084462,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428568364,36.27421269,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428568542,31.86014765,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428569399,43.76428269,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428570047,47.13497794,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428570257,35.2308429,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428570989,25.78993379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428571198,35.2308429,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428573588,20.2507029,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428574047,10.80979379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428574261,18.29986379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428574441,27.7407729,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428574672,20.2507029,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428574885,18.29986379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428575060,27.7407729,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428575265,25.78993379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428575510,18.29986379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428577595,25.78993379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428577811,18.29986379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428578741,25.78993379,1335.1,1335.0,20.18509503]
["bitfinex","ETHUSD",1673428579191,25.78993379,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428581070,33.28000379,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428581890,29.90930854,1335.1,1335.0,20.17989448]
["bitfinex","ETHUSD",1673428582256,42.72118098,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428582623,41.04018098,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428587198,4.83453118,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428587509,3.55268644,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428588242,5.79869553,1335.1,1335.0,20.18189448]
["bitfinex","ETHUSD",1673428588434,5.86469553,1335.1,1335.0,22.64149043]
["bitfinex","ETHUSD",1673428589241,5.86469553,1335.1,1335.0,27.05555547]
["bitfinex","ETHUSD",1673428589455,2.49416366,1335.1,1335.0,42.03681547]
["bitfinex","ETHUSD",1673428589720,4.67417275,1335.1,1335.0,34.54618547]
["bitfinex","ETHUSD",1673428590030,1.86602242,1335.1,1335.0,27.05555547]
["bitfinex","ETHUSD",1673428590216,0.74379678,1335.1,1335.0,47.27034091]
["bitfinex","ETHUSD",1673428590426,1.86602242,1335.1,1335.0,35.10818547]
["bitfinex","ETHUSD",1673428590617,1.35139569,1335.1,1335.0,35.10818547]
["bitfinex","ETHUSD",1673428590961,0.22917005,1335.1,1335.0,32.55263312]
["bitfinex","ETHUSD",1673428591378,0.22653278,1335.1,1335.0,32.55263312]
["bitfinex","ETHUSD",1673428591588,0.22653278,1335.1,1335.0,30.69412043]
["bitfinex","ETHUSD",1673428592290,0.22653278,1335.1,1335.0,38.18475043]
["bitfinex","ETHUSD",1673428592936,0.22653278,1335.1,1335.0,38.20095174]
["bitfinex","ETHUSD",1673428593175,0.22653278,1335.1,1335.0,37.63895174]
["bitfinex","ETHUSD",1673428594297,0.22653278,1335.1,1335.0,41.01695174]
["bitfinex","ETHUSD",1673428594512,0.22653278,1335.1,1335.0,48.50558174]
["bitfinex","ETHUSD",1673428594513,1e-08,1335.1,1335.0,48.50558174]
["bitfinex","ETHUSD",1673428594726,1e-08,1335.1,1335.0,48.50758174]
["bitfinex","ETHUSD",1673428595494,1e-08,1335.1,1335.0,41.01695174]
["bitfinex","ETHUSD",1673428595882,1e-08,1335.1,1335.0,48.50758174]
["bitfinex","ETHUSD",1673428597880,1e-08,1335.1,1335.0,52.30524238]
["bitfinex","ETHUSD",1673428602085,1e-08,1335.1,1335.0,41.01695174]
["bitfinex","ETHUSD",1673428602300,1e-08,1335.1,1335.0,33.52632174]
["bitfinex","ETHUSD",1673428608027,1e-08,1335.1,1335.0,31.83732174]
["bitfinex","ETHUSD",1673428608337,1e-08,1335.1,1335.0,39.32795174]
["bitfinex","ETHUSD",1673428609772,1e-08,1335.1,1335.0,46.81858174]
["bitfinex","ETHUSD",1673428609978,1e-08,1335.1,1335.0,51.23264678]
["bitfinex","ETHUSD",1673428611652,1e-08,1335.1,1335.0,55.03030742]
["bitfinex","ETHUSD",1673428612182,1e-08,1335.1,1335.0,47.53967742]
["bitfinex","ETHUSD",1673428613681,1e-08,1335.1,1335.0,40.04904742]
["bitfinex","ETHUSD",1673428615324,1e-08,1335.1,1335.0,32.55841742]
["bitfinex","ETHUSD",1673428615534,1e-08,1335.1,1335.0,40.04904742]
["bitfinex","ETHUSD",1673428616009,1.31699709,1335.3,1335.1,0.00199999]
["bitfinex","ETHUSD",1673428616226,1.31699709,1335.3,1335.1,4.00710473]
["bitfinex","ETHUSD",1673428617377,0.19477145,1335.3,1335.1,23.40119977]
["bitfinex","ETHUSD",1673428617543,0.19477145,1335.3,1335.1,30.95726977]
["bitfinex","ETHUSD",1673428620436,0.19477145,1335.3,1335.1,40.28886977]
["bitfinex","ETHUSD",1673428620656,0.19477145,1335.3,1335.2,4.02888698]
["bitfinex","ETHUSD",1673428620813,0.19477145,1335.3,1335.2,11.51839698]
["bitfinex","ETHUSD",1673428621014,0.19477145,1335.3,1335.2,11.58439698]
["bitfinex","ETHUSD",1673428621878,0.19477145,1335.3,1335.2,26.56341698]
["bitfinex","ETHUSD",1673428623862,0.19477145,1335.3,1335.2,36.46414266]
["bitfinex","ETHUSD",1673428624080,0.19477145,1335.3,1335.2,42.79819091]
["bitfinex","ETHUSD",1673428625548,0.19477145,1335.3,1335.2,43.9162433]
["bitfinex","ETHUSD",1673428626919,0.19477145,1335.3,1335.2,49.15365936]
["bitfinex","ETHUSD",1673428627440,0.19477145,1335.3,1335.2,48.0375778]
["bitfinex","ETHUSD",1673428627656,0.19477145,1335.3,1335.2,49.15366506]
["bitfinex","ETHUSD",1673428628013,0.19477145,1335.3,1335.2,50.26942154]
["bitfinex","ETHUSD",1673428628423,0.19477145,1335.3,1335.2,48.59193465]
["bitfinex","ETHUSD",1673428632755,0.19477145,1335.3,1335.2,48.03003465]
["bitfinex","ETHUSD",1673428635005,0.19477145,1335.3,1335.2,48.59193465]
["bitfinex","ETHUSD",1673428636036,0.21051203,1335.5,1335.3,2.5]
["bitfinex","ETHUSD",1673428636382,0.21051203,1335.5,1335.4,28.19983064]
["bitfinex","ETHUSD",1673428636593,0.21051203,1335.5,1335.4,28.26583064]
["bitfinex","ETHUSD",1673428637567,0.21051203,1335.5,1335.4,32.67989568]
["bitfinex","ETHUSD",1673428637929,0.21051203,1335.5,1335.4,30.99289568]
["bitfinex","ETHUSD",1673428640896,0.21051203,1335.5,1335.4,32.68189568]
["bitfinex","ETHUSD",1673428644370,0.21051203,1335.5,1335.4,30.99289568]
["bitfinex","ETHUSD",1673428645731,0.21051203,1335.5,1335.4,31.00836261]
["bitfinex","ETHUSD",1673428646138,0.21051203,1335.5,1335.4,40.34143553]
["bitfinex","ETHUSD",1673428646333,0.96361999,1335.6,1335.5,26.51274788]
["bitfinex","ETHUSD",1673428646538,0.96361999,1335.6,1335.5,46.13641872]
["bitfinex","ETHUSD",1673428646752,0.96361999,1335.6,1335.5,49.42275444]
["bitfinex","ETHUSD",1673428646962,0.96361999,1335.6,1335.5,46.63641872]
["bitfinex","ETHUSD",1673428647486,0.96361999,1335.6,1335.5,51.11174959]
["bitfinex","ETHUSD",1673428647966,0.96361999,1335.6,1335.5,42.22235368]
["bitfinex","ETHUSD",1673428648159,0.96361999,1335.6,1335.5,46.63441872]
["bitfinex","ETHUSD",1673428648335,0.96361999,1335.6,1335.5,46.63641872]
["bitfinex","ETHUSD",1673428648543,0.96361999,1335.6,1335.5,46.40416084]
["bitfinex","ETHUSD",1673428650276,0.96361999,1335.6,1335.5,44.54653167]
["bitfinex","ETHUSD",1673428651920,0.96361999,1335.6,1335.5,46.40409627]
["bitfinex","ETHUSD",1673428652132,0.96361999,1335.6,1335.5,44.54653167]
["bitfinex","ETHUSD",1673428653225,0.96361999,1335.6,1335.5,44.54453167]
["bitfinex","ETHUSD",1673428653537,0.96361999,1335.6,1335.5,44.54653167]
["bitfinex","ETHUSD",1673428655642,0.96361999,1335.6,1335.5,46.40417707]
["bitfinex","ETHUSD",1673428656004,0.22808299,1335.8,1335.5,46.40417707]
["bitfinex","ETHUSD",1673428656210,0.22808299,1335.8,1335.6,11.44037174]
["bitfinex","ETHUSD",1673428656470,0.22808299,1335.8,1335.6,21.84006403]
["bitfinex","ETHUSD",1673428657214,0.22808299,1335.8,1335.6,6.86595403]
["bitfinex","ETHUSD",1673428657371,0.22808299,1335.8,1335.6,14.35310403]
["bitfinex","ETHUSD",1673428657818,1.35030863,1335.8,1335.6,21.84037403]
["bitfinex","ETHUSD",1673428658080,1.35030863,1335.8,1335.6,29.32764403]
["bitfinex","ETHUSD",1673428658243,0.22808299,1335.8,1335.6,35.40427243]
["bitfinex","ETHUSD",1673428658914,0.22808299,1335.8,1335.6,39.80370645]
["bitfinex","ETHUSD",1673428660700,0.22808299,1335.8,1335.6,35.40427243]
["bitfinex","ETHUSD",1673428663865,0.22808299,1335.8,1335.6,39.80370645]
["bitfinex","ETHUSD",1673428664294,1.35030863,1335.8,1335.6,9.1426284]
["bitfinex","ETHUSD",1673428664443,1.35030863,1335.8,1335.6,3.066]
["bitfinex","ETHUSD",1673428664444,3.03330863,1335.8,1335.6,3.066]
["bitfinex","ETHUSD",1673428664811,3.03330863,1335.8,1335.6,17.97449]
["bitfinex","ETHUSD",1673428665024,3.03330863,1335.8,1335.6,18.04049]
["bitfinex","ETHUSD",1673428665607,3.03330863,1335.8,1335.6,10.55322]
["bitfinex","ETHUSD",1673428665860,3.03330863,1335.8,1335.6,3.066]
["bitfinex","ETHUSD",1673428666178,3.03330863,1335.8,1335.6,3.0]
["bitfinex","ETHUSD",1673428666179,4.71767551,1335.8,1335.6,3.0]
["bitfinex","ETHUSD",1673428666604,5.40675279,1335.8,1335.6,3.0]
["bitfinex","ETHUSD",1673428666760,1.12222564,1335.7,1335.6,3.0]
["bitfinex","ETHUSD",1673428666970,3.62222564,1335.7,1335.5,3.066]
["bitfinex","ETHUSD",1673428667175,1.12222564,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428667432,2.81122564,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428671703,10.29802564,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428671916,10.36402564,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428673003,12.04839252,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428673438,19.53519252,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428673581,19.53519252,1335.7,1335.4,3.066]
["bitfinex","ETHUSD",1673428673799,1.12222564,1335.6,1335.4,8.77981509]
["bitfinex","ETHUSD",1673428674010,1.12222564,1335.6,1335.4,8.84581509]
["bitfinex","ETHUSD",1673428674865,1.12222564,1335.6,1335.4,5.04815445]
["bitfinex","ETHUSD",1673428675215,1.12222564,1335.6,1335.4,10.5543]
["bitfinex","ETHUSD",1673428675827,4.56159252,1335.7,1335.4,25.53108]
["bitfinex","ETHUSD",1673428676117,4.56159252,1335.7,1335.4,28.31781691]
["bitfinex","ETHUSD",1673428676118,4.49559252,1335.7,1335.4,28.31781691]
["bitfinex","ETHUSD",1673428676333,4.49559252,1335.7,1335.4,25.53108]
["bitfinex","ETHUSD",1673428677385,4.49559252,1335.7,1335.4,32.71469189]
["bitfinex","ETHUSD",1673428677653,4.49559252,1335.7,1335.4,30.28931284]
["bitfinex","ETHUSD",1673428678667,4.49559252,1335.7,1335.4,23.10570095]
["bitfinex","ETHUSD",1673428679622,1.12222564,1335.6,1335.4,23.10293104]
["bitfinex","ETHUSD",1673428681635,4.56159252,1335.7,1335.4,25.88973843]
["bitfinex","ETHUSD",1673428681835,4.49559252,1335.7,1335.4,23.10293104]
["bitfinex","ETHUSD",1673428682353,4.49759252,1335.7,1335.4,23.10093104]
["bitfinex","ETHUSD",1673428682564,4.49759252,1335.7,1335.4,25.88976913]
["bitfinex","ETHUSD",1673428682565,4.49559252,1335.7,1335.4,25.88976913]
["bitfinex","ETHUSD",1673428683247,1.689,1335.6,1335.4,0.066]
["bitfinex","ETHUSD",1673428683470,2.81122564,1335.5,1335.3,9.3667]
["bitfinex","ETHUSD",1673428683978,1.689,1335.5,1335.3,9.3667]
["bitfinex","ETHUSD",1673428684160,2.81122564,1335.5,1335.3,9.3667]
["bitfinex","ETHUSD",1673428684589,2.79622564,1335.5,1335.3,9.3667]
["bitfinex","ETHUSD",1673428684811,1.674,1335.5,1335.3,9.3667]
["bitfinex","ETHUSD",1673428685248,1.674,1335.5,1335.3,16.85534]
["bitfinex","ETHUSD",1673428689898,1.674,1335.5,1335.3,26.27349004]
["bitfinex","ETHUSD",1673428690041,2.87122564,1335.6,1335.3,44.03828895]
["bitfinex","ETHUSD",1673428690243,2.80522564,1335.6,1335.3,41.25139004]
["bitfinex","ETHUSD",1673428690456,2.80522564,1335.6,1335.3,45.04905068]
["bitfinex","ETHUSD",1673428690457,1.683,1335.6,1335.3,45.04905068]
["bitfinex","ETHUSD",1673428691663,2.80522564,1335.6,1335.3,45.04905068]
["bitfinex","ETHUSD",1673428691875,1.683,1335.6,1335.4,6.36278622]
["bitfinex","ETHUSD",1673428692188,1.683,1335.6,1335.4,31.43346429]
["bitfinex","ETHUSD",1673428692406,12.21922018,1335.7,1335.4,29.82255009]
["bitfinex","ETHUSD",1673428692768,12.21922018,1335.7,1335.5,2.5]
["bitfinex","ETHUSD",1673428693115,12.21922018,1335.7,1335.5,9.98753]
["bitfinex","ETHUSD",1673428693116,1.675,1335.6,1335.5,9.98753]
["bitfinex","ETHUSD",1673428693327,1.675,1335.6,1335.5,12.81798238]
["bitfinex","ETHUSD",1673428693506,1.675,1335.6,1335.5,25.29364238]
["bitfinex","ETHUSD",1673428693832,1.684,1335.6,1335.5,25.29364238]
["bitfinex","ETHUSD",1673428694273,1.684,1335.6,1335.5,17.80581238]
["bitfinex","ETHUSD",1673428694660,1.12222564,1335.7,1335.5,17.80581238]
["bitfinex","ETHUSD",1673428694913,1.12222564,1335.7,1335.5,10.31798238]
["bitfinex","ETHUSD",1673428696388,1.12222564,1335.7,1335.6,1.03179824]
["bitfinex","ETHUSD",1673428696583,1.12222564,1335.7,1335.5,17.80581238]
["bitfinex","ETHUSD",1673428699074,1.12222564,1335.7,1335.5,25.29364238]
["bitfinex","ETHUSD",1673428699284,13.54595279,1335.8,1335.5,29.68784234]
["bitfinex","ETHUSD",1673428699528,13.54595279,1335.8,1335.5,32.47439926]
["bitfinex","ETHUSD",1673428699719,4.78867551,1335.8,1335.5,32.47439926]
["bitfinex","ETHUSD",1673428699940,4.72267551,1335.8,1335.6,3.24743993]
["bitfinex","ETHUSD",1673428700151,4.72267551,1335.8,1335.6,18.22158993]
["bitfinex","ETHUSD",1673428700389,4.72267551,1335.8,1335.6,18.28761993]
["bitfinex","ETHUSD",1673428700806,4.72467551,1335.8,1335.6,18.28561993]
["bitfinex","ETHUSD",1673428701022,1.12222564,1335.7,1335.6,18.28761993]
["bitfinex","ETHUSD",1673428701182,4.78867551,1335.8,1335.6,18.28761993]
["bitfinex","ETHUSD",1673428701395,1.35030863,1335.8,1335.7,1.82876199]
["bitfinex","ETHUSD",1673428701757,1.35030863,1335.8,1335.7,9.31547199]
["bitfinex","ETHUSD",1673428701965,1.35030863,1335.8,1335.7,9.38147199]
["bitfinex","ETHUSD",1673428703296,0.22808299,1335.8,1335.7,23.11982189]
["bitfinex","ETHUSD",1673428703492,0.22808299,1335.8,1335.7,34.40419253]
["bitfinex","ETHUSD",1673428703708,0.22808299,1335.8,1335.7,37.19076646]
["bitfinex","ETHUSD",1673428703919,0.22808299,1335.8,1335.7,38.30652294]
["bitfinex","ETHUSD",1673428704173,0.22808299,1335.8,1335.7,40.19076646]
["bitfinex","ETHUSD",1673428704363,8.299e-05,1335.8,1335.7,41.30652294]
["bitfinex","ETHUSD",1673428704541,8.299e-05,1335.8,1335.7,35.7965665]
["bitfinex","ETHUSD",1673428704754,8.299e-05,1335.8,1335.7,28.3098565]
["bitfinex","ETHUSD",1673428704967,8.299e-05,1335.8,1335.7,23.66584263]
["bitfinex","ETHUSD",1673428705729,8.299e-05,1335.8,1335.7,31.15255263]
["bitfinex","ETHUSD",1673428706167,8.299e-05,1335.8,1335.7,23.66584263]
["bitfinex","ETHUSD",1673428706482,8.299e-05,1335.8,1335.7,27.35489199]
["bitfinex","ETHUSD",1673428706638,8.299e-05,1335.8,1335.7,12.38147199]
["bitfinex","ETHUSD",1673428707104,8.299e-05,1335.8,1335.7,4.89476199]
["bitfinex","ETHUSD",1673428707322,8.299e-05,1335.8,1335.7,3.0]
["bitfinex","ETHUSD",1673428709172,1.68508299,1335.8,1335.7,3.0]
["bitfinex","ETHUSD",1673428709605,1.68508299,1335.8,1335.6,9.29868477]
["bitfinex","ETHUSD",1673428709848,8.299e-05,1335.8,1335.6,15.09634541]
["bitfinex","ETHUSD",1673428710020,8.299e-05,1335.8,1335.6,19.84307295]
["bitfinex","ETHUSD",1673428710963,8.299e-05,1335.8,1335.6,34.81747295]
["bitfinex","ETHUSD",1673428711333,8.299e-05,1335.8,1335.6,42.30474295]
["bitfinex","ETHUSD",1673428711634,8.299e-05,1335.8,1335.7,2.5]
["bitfinex","ETHUSD",1673428711852,8.299e-05,1335.8,1335.7,9.98671]
["bitfinex","ETHUSD",1673428712005,8.299e-05,1335.8,1335.7,21.2711113]
["bitfinex","ETHUSD",1673428715020,0.38263058,1335.9,1335.8,1.85291701]
["bitfinex","ETHUSD",1673428716075,0.38263058,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428716710,0.38263058,1335.9,1335.8,7.48806701]
["bitfinex","ETHUSD",1673428716873,0.38263058,1335.9,1335.8,7.55406701]
["bitfinex","ETHUSD",1673428717496,0.23263058,1335.9,1335.8,7.55406701]
["bitfinex","ETHUSD",1673428717946,0.23263058,1335.9,1335.8,0.06791701]
["bitfinex","ETHUSD",1673428718160,0.23263058,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428719965,0.23263628,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428720176,0.23263628,1335.9,1335.8,10.11401284]
["bitfinex","ETHUSD",1673428720390,0.23263628,1335.9,1335.8,10.18001284]
["bitfinex","ETHUSD",1673428720754,0.23263628,1335.9,1335.8,17.66616284]
["bitfinex","ETHUSD",1673428721224,0.23263628,1335.9,1335.8,25.15231284]
["bitfinex","ETHUSD",1673428721418,0.23263628,1335.9,1335.8,17.66616284]
["bitfinex","ETHUSD",1673428721805,0.23263628,1335.9,1335.8,10.18001284]
["bitfinex","ETHUSD",1673428722661,0.23263628,1335.9,1335.8,25.15231284]
["bitfinex","ETHUSD",1673428725185,0.23263628,1335.9,1335.8,24.46382348]
["bitfinex","ETHUSD",1673428725396,0.23263628,1335.9,1335.8,9.49152348]
["bitfinex","ETHUSD",1673428725847,0.23263628,1335.9,1335.8,16.97767348]
["bitfinex","ETHUSD",1673428726250,0.23263628,1335.9,1335.8,5.69386284]
["bitfinex","ETHUSD",1673428726431,0.23263628,1335.9,1335.8,3.06791701]
["bitfinex","ETHUSD",1673428726646,0.23263628,1335.9,1335.8,3.00191701]
["bitfinex","ETHUSD",1673428727097,0.23263628,1335.9,1335.8,10.48806701]
["bitfinex","ETHUSD",1673428727308,0.23263628,1335.9,1335.8,3.06791701]
["bitfinex","ETHUSD",1673428727518,0.23263628,1335.9,1335.8,3.00191701]
["bitfinex","ETHUSD",1673428727695,0.76651538,1335.9,1335.8,3.00191701]
["bitfinex","ETHUSD",1673428728894,2.10951538,1335.9,1335.8,3.00191701]
["bitfinex","ETHUSD",1673428729106,2.10951538,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428729268,2.10951538,1335.9,1335.8,3.00191701]
["bitfinex","ETHUSD",1673428729475,2.10951538,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428732632,0.76651538,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428736099,1.88874102,1335.9,1335.8,0.00191701]
["bitfinex","ETHUSD",1673428738436,1.88874102,1335.9,1335.8,7.48806701]
["bitfinex","ETHUSD",1673428738621,1.88874102,1335.9,1335.8,7.55406701]
["bitfinex","ETHUSD",1673428738834,1.88874102,1335.9,1335.8,15.04021701]
["bitfinex","ETHUSD",1673428739477,1.88874102,1335.9,1335.8,7.55406701]
["bitfinex","ETHUSD",1673428739736,1.88874102,1335.9,1335.8,17.87150746]
["bitfinex","ETHUSD",1673428740326,11.49375451,1336.0,1335.9,1.12222564]
["bitfinex","ETHUSD",1673428740538,12.61598015,1336.0,1335.9,1.12222564]
["bitfinex","ETHUSD",1673428741899,12.61598015,1336.0,1335.9,8.60781564]
["bitfinex","ETHUSD",1673428742109,12.61598015,1336.0,1335.9,8.67381564]
["bitfinex","ETHUSD",1673428742848,12.61598015,1336.0,1335.9,1.18822564]
["bitfinex","ETHUSD",1673428743056,12.61598015,1336.0,1335.9,1.12222564]
["bitfinex","ETHUSD",1673428743426,12.61598015,1336.0,1335.8,17.82392744]
["bitfinex","ETHUSD",1673428743729,12.61598015,1336.0,1335.9,1.78239274]
["bitfinex","ETHUSD",1673428748794,15.98634703,1336.0,1335.8,0.066]
["bitfinex","ETHUSD",1673428749097,2.79677666,1335.9,1335.7,25.27702739]
["bitfinex","ETHUSD",1673428749262,2.79677666,1335.9,1335.7,24.16127091]
["bitfinex","ETHUSD",1673428750734,4.48114354,1335.9,1335.7,16.67457091]
["bitfinex","ETHUSD",1673428750963,2.79677666,1335.9,1335.7,21.51500009]
["bitfinex","ETHUSD",1673428751615,2.79677666,1335.9,1335.7,29.00159009]
["bitfinex","ETHUSD",1673428752122,2.79677666,1335.9,1335.7,18.19469009]
["bitfinex","ETHUSD",1673428752455,1.12177666,1335.8,1335.7,3.08144869]
["bitfinex","ETHUSD",1673428752647,3.35936688,1335.9,1335.7,16.84617318]
["bitfinex","ETHUSD",1673428752648,4.54714354,1335.9,1335.7,16.84617318]
["bitfinex","ETHUSD",1673428752839,4.48114354,1335.9,1335.7,7.56792869]
["bitfinex","ETHUSD",1673428753056,6.98114354,1335.9,1335.7,0.08144869]
["bitfinex","ETHUSD",1673428753274,6.98114354,1335.9,1335.6,35.64497818]
["bitfinex","ETHUSD",1673428753275,1.12177666,1335.8,1335.6,35.64497818]
["bitfinex","ETHUSD",1673428753501,7.04714354,1335.9,1335.7,1.85756546]
["bitfinex","ETHUSD",1673428754423,1.12177666,1335.8,1335.7,1.85756546]
["bitfinex","ETHUSD",1673428754660,5.92536688,1335.9,1335.7,1.85756546]
["bitfinex","ETHUSD",1673428754661,7.04714354,1335.9,1335.7,1.85756546]
["bitfinex","ETHUSD",1673428754978,1.12177666,1335.8,1335.7,1.85756546]
["bitfinex","ETHUSD",1673428756244,2.80077666,1335.8,1335.6,20.67071818]
["bitfinex","ETHUSD",1673428756403,2.80077666,1335.8,1335.6,19.5549617]
["bitfinex","ETHUSD",1673428758060,4.48514354,1335.8,1335.6,19.5549617]
["bitfinex","ETHUSD",1673428758193,4.48514354,1335.8,1335.6,12.0680017]
["bitfinex","ETHUSD",1673428758553,2.80077666,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428758719,4.48514354,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428759246,2.80077666,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428760827,10.28692666,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428761039,12.03729354,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428761259,10.35292666,1335.8,1335.6,9.2817]
["bitfinex","ETHUSD",1673428761689,0.42782147,1335.7,1335.6,9.2817]
["bitfinex","ETHUSD",1673428761899,0.42782147,1335.7,1335.6,11.13938604]
["bitfinex","ETHUSD",1673428762118,4.04959813,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673428762328,0.42782147,1335.7,1335.5,13.21887311]
["bitfinex","ETHUSD",1673428762496,0.42782147,1335.7,1335.5,10.55310311]
["bitfinex","ETHUSD",1673428763592,0.42782147,1335.7,1335.5,3.06557311]
["bitfinex","ETHUSD",1673428763909,0.42782147,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428765378,1.54959813,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428765588,0.42782147,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428772480,0.42782147,1335.7,1335.5,10.48782]
["bitfinex","ETHUSD",1673428772705,2.11382147,1335.7,1335.5,10.55339311]
["bitfinex","ETHUSD",1673428773036,2.11382147,1335.7,1335.5,3.06557311]
["bitfinex","ETHUSD",1673428773369,2.11382147,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428774586,2.11382147,1335.7,1335.5,10.48781]
["bitfinex","ETHUSD",1673428774953,2.11382147,1335.7,1335.5,21.98183246]
["bitfinex","ETHUSD",1673428775525,2.11382147,1335.7,1335.5,14.49400246]
["bitfinex","ETHUSD",1673428777420,2.11382147,1335.7,1335.5,24.76842044]
["bitfinex","ETHUSD",1673428777625,2.11382147,1335.7,1335.5,21.98183246]
["bitfinex","ETHUSD",1673428778340,2.11382147,1335.7,1335.5,14.49400246]
["bitfinex","ETHUSD",1673428779219,2.11382147,1335.7,1335.5,7.00619246]
["bitfinex","ETHUSD",1673428779466,9.60054147,1335.7,1335.5,3.06557311]
["bitfinex","ETHUSD",1673428779656,10.78831813,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428779834,3.30159813,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428780044,3.23559813,1335.7,1335.5,3.0]
["bitfinex","ETHUSD",1673428780304,2.11382147,1335.7,1335.5,10.48767]
["bitfinex","ETHUSD",1673428780466,2.11382147,1335.7,1335.5,10.55324311]
["bitfinex","ETHUSD",1673428780679,2.11382147,1335.7,1335.5,18.04107311]
["bitfinex","ETHUSD",1673428781096,2.11382147,1335.7,1335.5,21.98171864]
["bitfinex","ETHUSD",1673428782778,2.11382147,1335.7,1335.5,14.49388864]
["bitfinex","ETHUSD",1673428784625,2.11382147,1335.7,1335.5,17.28052155]
["bitfinex","ETHUSD",1673428784812,2.11382147,1335.7,1335.5,14.49388864]
["bitfinex","ETHUSD",1673428785361,2.11382147,1335.7,1335.5,29.46954864]
["bitfinex","ETHUSD",1673428785523,2.11382147,1335.7,1335.5,24.76832255]
["bitfinex","ETHUSD",1673428786668,0.42782147,1335.7,1335.6,4.33445113]
["bitfinex","ETHUSD",1673428786878,0.42782147,1335.7,1335.6,19.30899113]
["bitfinex","ETHUSD",1673428787153,0.42782147,1335.7,1335.6,11.88729424]
["bitfinex","ETHUSD",1673428787320,0.42782147,1335.7,1335.6,19.37456424]
["bitfinex","ETHUSD",1673428788472,0.42782147,1335.7,1335.6,11.88729424]
["bitfinex","ETHUSD",1673428789467,0.42782147,1335.7,1335.6,13.00305072]
["bitfinex","ETHUSD",1673428789646,1e-08,1335.7,1335.6,11.88729424]
["bitfinex","ETHUSD",1673428790709,1.12177666,1335.8,1335.6,19.37456424]
["bitfinex","ETHUSD",1673428790923,1.12177666,1335.8,1335.7,1.93745642]
["bitfinex","ETHUSD",1673428791574,1.12177666,1335.8,1335.7,9.42416642]
["bitfinex","ETHUSD",1673428791881,1.12177666,1335.8,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428792061,4.55814354,1335.9,1335.7,11.34726891]
["bitfinex","ETHUSD",1673428792270,4.49214354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428792516,1.12177666,1335.8,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428792724,1.12177666,1335.8,1335.7,11.34727819]
["bitfinex","ETHUSD",1673428793352,1.68436688,1335.9,1335.7,11.34727819]
["bitfinex","ETHUSD",1673428793353,2.80614354,1335.9,1335.7,11.34727819]
["bitfinex","ETHUSD",1673428793672,5.30614354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428793882,5.37214354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428794058,1.12177666,1335.8,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428794260,1.12177666,1335.8,1335.7,11.3472789]
["bitfinex","ETHUSD",1673428794482,2.80614354,1335.9,1335.7,11.3472789]
["bitfinex","ETHUSD",1673428794695,2.80614354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428795421,2.80614354,1335.9,1335.7,2.00302953]
["bitfinex","ETHUSD",1673428795635,1.12177666,1335.8,1335.7,1.93745642]
["bitfinex","ETHUSD",1673428797038,1.12177666,1335.8,1335.7,11.2817131]
["bitfinex","ETHUSD",1673428797194,2.80614354,1335.9,1335.7,11.34728621]
["bitfinex","ETHUSD",1673428797404,2.80614354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428798364,2.80614354,1335.9,1335.8,0.94897395]
["bitfinex","ETHUSD",1673428798579,2.80614354,1335.9,1335.7,16.97644953]
["bitfinex","ETHUSD",1673428800246,2.80614354,1335.9,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428801506,1.12177666,1335.8,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428802154,2.80614354,1335.9,1335.7,16.97644953]
["bitfinex","ETHUSD",1673428802394,1.12177666,1335.8,1335.7,16.97644953]
["bitfinex","ETHUSD",1673428802605,1.12177666,1335.8,1335.7,9.48973953]
["bitfinex","ETHUSD",1673428802793,1.12177666,1335.8,1335.7,2.00302953]
["bitfinex","ETHUSD",1673428803012,1.12177666,1335.8,1335.6,12.81581928]
["bitfinex","ETHUSD",1673428805505,1.12177666,1335.8,1335.6,20.30308928]
["bitfinex","ETHUSD",1673428809397,2.80777666,1335.8,1335.6,5.32900928]
["bitfinex","ETHUSD",1673428809607,4.49214354,1335.8,1335.6,0.06557311]
["bitfinex","ETHUSD",1673428809829,4.49214354,1335.8,1335.5,23.81878648]
["bitfinex","ETHUSD",1673428809830,2.80777666,1335.8,1335.5,23.81878648]
["bitfinex","ETHUSD",1673428810075,2.80777666,1335.8,1335.6,1.85762376]
["bitfinex","ETHUSD",1673428810293,4.49214354,1335.8,1335.6,1.85762376]
["bitfinex","ETHUSD",1673428810658,4.49414354,1335.8,1335.6,1.85762376]
["bitfinex","ETHUSD",1673428810871,4.49214354,1335.8,1335.6,1.85762376]
["bitfinex","ETHUSD",1673428811080,4.49214354,1335.8,1335.6,9.34481376]
["bitfinex","ETHUSD",1673428811331,4.49214354,1335.8,1335.6,7.55276311]
["bitfinex","ETHUSD",1673428812290,2.80777666,1335.8,1335.6,7.55276311]
["bitfinex","ETHUSD",1673428812598,2.80777666,1335.8,1335.6,15.04003311]
["bitfinex","ETHUSD",1673428812811,2.80777666,1335.8,1335.7,1.85754856]
["bitfinex","ETHUSD",1673428813024,2.80777666,1335.8,1335.6,27.370543]
["bitfinex","ETHUSD",1673428813336,2.80777666,1335.8,1335.6,19.883273]
["bitfinex","ETHUSD",1673428814298,2.80777666,1335.8,1335.6,12.396003]
["bitfinex","ETHUSD",1673428814671,2.80777666,1335.8,1335.6,9.60951841]
["bitfinex","ETHUSD",1673428815755,2.80777666,1335.8,1335.6,28.48629948]
["bitfinex","ETHUSD",1673428815958,2.80777666,1335.8,1335.7,10.33533995]
["bitfinex","ETHUSD",1673428816278,2.80777666,1335.8,1335.7,0.06557311]
["bitfinex","ETHUSD",1673428816456,2.80777666,1335.8,1335.7,1.8575505]
["bitfinex","ETHUSD",1673428816811,2.80777666,1335.8,1335.6,19.883273]
["bitfinex","ETHUSD",1673428817117,1.686,1335.8,1335.7,1.85755103]
["bitfinex","ETHUSD",1673428818070,2.80777666,1335.8,1335.6,19.883273]
["bitfinex","ETHUSD",1673428818229,2.80777666,1335.8,1335.6,13.51175948]
["bitfinex","ETHUSD",1673428818431,2.80777666,1335.8,1335.6,18.21254489]
["bitfinex","ETHUSD",1673428818694,2.80777666,1335.8,1335.7,1.85756939]
["bitfinex","ETHUSD",1673428819498,2.80777666,1335.8,1335.6,28.48606948]
["bitfinex","ETHUSD",1673428820274,2.80777666,1335.8,1335.7,1.85757449]
["bitfinex","ETHUSD",1673428821598,1.12177666,1335.8,1335.7,12.37864889]
["bitfinex","ETHUSD",1673428821852,1.12177666,1335.8,1335.7,19.930932]
["bitfinex","ETHUSD",1673428823632,1.12177666,1335.8,1335.7,12.444222]
["bitfinex","ETHUSD",1673428824718,1.12177666,1335.8,1335.7,4.957512]
["bitfinex","ETHUSD",1673428825024,1.12177666,1335.8,1335.7,4.89193889]
["bitfinex","ETHUSD",1673428827111,3.42336688,1335.9,1335.7,27.35206889]
["bitfinex","ETHUSD",1673428827320,1.12252642,1335.8,1335.7,18.07335751]
["bitfinex","ETHUSD",1673428827535,1.68436688,1335.9,1335.7,19.93085388]
["bitfinex","ETHUSD",1673428827710,1.68436688,1335.9,1335.7,20.8598421]
["bitfinex","ETHUSD",1673428827920,2.80685366,1335.9,1335.7,18.07335751]
["bitfinex","ETHUSD",1673428828800,2.80685366,1335.9,1335.7,10.58664751]
["bitfinex","ETHUSD",1673428828801,1.12248678,1335.8,1335.7,10.58664751]
["bitfinex","ETHUSD",1673428828953,1.12248678,1335.8,1335.7,12.44416551]
["bitfinex","ETHUSD",1673428829164,2.80685366,1335.9,1335.7,12.44416551]
["bitfinex","ETHUSD",1673428829423,1.12248678,1335.8,1335.7,29.35772815]
["bitfinex","ETHUSD",1673428829590,2.80685366,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428829800,2.80685366,1335.9,1335.8,16.09478678]
["bitfinex","ETHUSD",1673428830005,2.80685366,1335.9,1335.8,19.59849349]
["bitfinex","ETHUSD",1673428830578,2.80685366,1335.9,1335.8,12.11234349]
["bitfinex","ETHUSD",1673428830790,2.80685366,1335.9,1335.8,8.67420989]
["bitfinex","ETHUSD",1673428831101,2.80685366,1335.9,1335.8,1.18805989]
["bitfinex","ETHUSD",1673428831266,1.68436688,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428832381,17.21718909,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428832541,17.28318909,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428832752,18.96918909,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428833082,3.99800909,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428833302,6.74089875,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428833614,7.4977761,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428834012,4.68888644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428834227,12.10847644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428834438,4.68888644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428834648,4.62288644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428835084,12.10847644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428835419,12.17447644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428835942,6.61948403,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428836157,12.17447644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428837052,14.9833661,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428837261,12.17447644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428837483,4.68888644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428837698,12.10847644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428837994,12.17447644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428838242,27.14565644,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428838458,29.9545461,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428838671,22.4689561,1335.9,1335.8,1.12248678]
["bitfinex","ETHUSD",1673428838897,22.4689561,1335.9,1335.6,9.65047311]
["bitfinex","ETHUSD",1673428839056,1.12240039,1335.7,1335.6,9.65047311]
["bitfinex","ETHUSD",1673428839261,1.12240039,1335.7,1335.6,1.9232946]
["bitfinex","ETHUSD",1673428839592,1.12240039,1335.7,1335.6,1.85772149]
["bitfinex","ETHUSD",1673428839843,1.12240039,1335.7,1335.5,24.92801675]
["bitfinex","ETHUSD",1673428840028,1.12240039,1335.7,1335.6,1.85773868]
["bitfinex","ETHUSD",1673428842156,1.12240039,1335.7,1335.6,1.85773]
["bitfinex","ETHUSD",1673428842363,1.12240039,1335.7,1335.6,1.85773102]
["bitfinex","ETHUSD",1673428842700,1.12240039,1335.7,1335.6,9.34500102]
["bitfinex","ETHUSD",1673428842884,1.12240039,1335.7,1335.6,9.41057413]
["bitfinex","ETHUSD",1673428843098,1.12240039,1335.7,1335.6,7.55284311]
["bitfinex","ETHUSD",1673428843642,1.12240039,1335.7,1335.6,0.06557311]
["bitfinex","ETHUSD",1673428843813,1.12240039,1335.7,1335.6,1.85771655]
["bitfinex","ETHUSD",1673428844639,1.12240039,1335.7,1335.5,29.47368877]
["bitfinex","ETHUSD",1673428845212,1.12240039,1335.7,1335.5,29.47389877]
["bitfinex","ETHUSD",1673428847748,4.49200098,1335.7,1335.5,16.3219171]
["bitfinex","ETHUSD",1673428848107,2.80840039,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428848425,2.80840039,1335.7,1335.5,21.02304228]
["bitfinex","ETHUSD",1673428848666,2.80840039,1335.7,1335.5,16.3219171]
["bitfinex","ETHUSD",1673428848883,10.29516039,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428849075,10.36116039,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428849296,2.87440039,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428849503,2.80840039,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428850251,2.80840039,1335.7,1335.5,21.02309228]
["bitfinex","ETHUSD",1673428850471,2.80840039,1335.7,1335.5,23.8096671]
["bitfinex","ETHUSD",1673428850835,2.80840039,1335.7,1335.5,16.3219171]
["bitfinex","ETHUSD",1673428851102,2.81539493,1335.7,1335.5,16.3219171]
["bitfinex","ETHUSD",1673428851849,2.81539493,1335.7,1335.5,13.53534228]
["bitfinex","ETHUSD",1673428852622,2.81539493,1335.7,1335.5,16.32205872]
["bitfinex","ETHUSD",1673428853038,1.69299454,1335.7,1335.6,7.48727]
["bitfinex","ETHUSD",1673428853294,1.69299454,1335.7,1335.6,7.55284311]
["bitfinex","ETHUSD",1673428853471,1.69299454,1335.7,1335.6,0.06557311]
["bitfinex","ETHUSD",1673428853684,1.69299454,1335.7,1335.5,38.78450872]
["bitfinex","ETHUSD",1673428853910,1.69299454,1335.7,1335.5,44.19677197]
["bitfinex","ETHUSD",1673428854090,1.69299454,1335.7,1335.5,41.41005553]
["bitfinex","ETHUSD",1673428855606,2.81539493,1335.7,1335.5,26.43496553]
["bitfinex","ETHUSD",1673428855796,2.81539493,1335.7,1335.5,23.80936371]
["bitfinex","ETHUSD",1673428856012,2.81539493,1335.7,1335.5,21.02270228]
["bitfinex","ETHUSD",1673428856235,2.81539493,1335.7,1335.5,23.80936371]
["bitfinex","ETHUSD",1673428857484,2.81539493,1335.7,1335.5,13.33730371]
["bitfinex","ETHUSD",1673428857700,2.81539493,1335.7,1335.5,18.03847228]
["bitfinex","ETHUSD",1673428857877,2.81539493,1335.7,1335.5,28.31296371]
["bitfinex","ETHUSD",1673428858327,1.69299454,1335.7,1335.5,28.31296371]
["bitfinex","ETHUSD",1673428858868,1.69299454,1335.7,1335.5,31.90145636]
["bitfinex","ETHUSD",1673428859460,1.69299454,1335.7,1335.5,24.41362636]
["bitfinex","ETHUSD",1673428860086,4.55800098,1335.8,1335.6,1.85768416]
["bitfinex","ETHUSD",1673428860087,1.18840039,1335.8,1335.6,1.85768416]
["bitfinex","ETHUSD",1673428860298,1.12240039,1335.8,1335.7,14.97342]
["bitfinex","ETHUSD",1673428860555,1.12240039,1335.8,1335.7,15.03899311]
["bitfinex","ETHUSD",1673428860720,5.24887833,1335.9,1335.7,17.57023456]
["bitfinex","ETHUSD",1673428861594,1.12240039,1335.8,1335.7,17.57023456]
["bitfinex","ETHUSD",1673428861785,5.24887833,1335.9,1335.7,17.57023456]
["bitfinex","ETHUSD",1673428861991,5.24887833,1335.9,1335.7,17.56823456]
["bitfinex","ETHUSD",1673428862291,3.56527774,1335.9,1335.7,10.08352456]
["bitfinex","ETHUSD",1673428862548,3.49927774,1335.9,1335.7,10.08352456]
["bitfinex","ETHUSD",1673428863675,1.12240039,1335.8,1335.7,2.59681456]
["bitfinex","ETHUSD",1673428863867,2.80840039,1335.8,1335.6,12.14003454]
["bitfinex","ETHUSD",1673428864084,2.80840039,1335.8,1335.6,9.35337311]
["bitfinex","ETHUSD",1673428864437,1.686,1335.7,1335.6,9.35337311]
["bitfinex","ETHUSD",1673428864648,2.80840039,1335.7,1335.6,9.35337311]
["bitfinex","ETHUSD",1673428864810,2.80840039,1335.7,1335.6,0.06557311]
["bitfinex","ETHUSD",1673428865024,3.65810085,1335.7,1335.5,7.55319311]
["bitfinex","ETHUSD",1673428865368,3.48099454,1335.6,1335.5,0.06557311]
["bitfinex","ETHUSD",1673428865592,1.18840039,1335.7,1335.6,0.28766672]
["bitfinex","ETHUSD",1673428865793,5.30840039,1335.7,1335.6,0.28766672]
["bitfinex","ETHUSD",1673428865981,2.87440039,1335.7,1335.6,0.28766672]
["bitfinex","ETHUSD",1673428866177,2.80840039,1335.7,1335.6,0.28766672]
["bitfinex","ETHUSD",1673428870856,1.686,1335.7,1335.6,9.63260526]
["bitfinex","ETHUSD",1673428871046,1.686,1335.7,1335.6,27.25163186]
["bitfinex","ETHUSD",1673428871224,1.686,1335.7,1335.6,12.27709186]
["bitfinex","ETHUSD",1673428871888,1.686,1335.7,1335.6,13.39284834]
["bitfinex","ETHUSD",1673428872731,2.86040039,1335.8,1335.6,13.39284834]
["bitfinex","ETHUSD",1673428872917,2.79440039,1335.8,1335.6,19.0224498]
["bitfinex","ETHUSD",1673428873115,4.68648703,1335.9,1335.6,19.0224498]
["bitfinex","ETHUSD",1673428873116,5.23887833,1335.9,1335.7,3.75977983]
["bitfinex","ETHUSD",1673428873332,3.55527774,1335.9,1335.7,16.87566498]
["bitfinex","ETHUSD",1673428873589,5.17287833,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428873905,5.23887833,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428874290,5.23887833,1335.9,1335.7,9.45452809]
["bitfinex","ETHUSD",1673428874512,5.23887833,1335.9,1335.8,0.94545281]
["bitfinex","ETHUSD",1673428875237,4.11647794,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428875446,1.12190348,1335.8,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428875652,1.12190348,1335.8,1335.7,18.79877682]
["bitfinex","ETHUSD",1673428875894,5.23838142,1335.9,1335.7,18.79877682]
["bitfinex","ETHUSD",1673428876109,5.23838142,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428879862,3.55478083,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428880059,3.48878083,1335.9,1335.7,16.94123809]
["bitfinex","ETHUSD",1673428880431,3.48878083,1335.9,1335.7,24.42794809]
["bitfinex","ETHUSD",1673428886408,2.36687735,1335.9,1335.7,24.42794809]
["bitfinex","ETHUSD",1673428887143,0.69087735,1335.9,1335.7,28.22560873]
["bitfinex","ETHUSD",1673428887305,0.69087735,1335.9,1335.8,2.82256087]
["bitfinex","ETHUSD",1673428887517,0.69087735,1335.9,1335.8,17.79486087]
["bitfinex","ETHUSD",1673428887779,0.69087735,1335.9,1335.8,10.37428398]
["bitfinex","ETHUSD",1673428888086,0.69087735,1335.9,1335.8,2.88813398]
["bitfinex","ETHUSD",1673428888302,0.69087735,1335.9,1335.8,2.82256087]
["bitfinex","ETHUSD",1673428888742,0.69087735,1335.9,1335.8,10.30871087]
["bitfinex","ETHUSD",1673428888964,0.69087735,1335.9,1335.8,10.37428398]
["bitfinex","ETHUSD",1673428890635,0.69087735,1335.9,1335.8,7.55172311]
["bitfinex","ETHUSD",1673428892115,0.69087735,1335.9,1335.8,0.06557311]
["bitfinex","ETHUSD",1673428892447,0.69087735,1335.9,1335.8,7.48615]
["bitfinex","ETHUSD",1673428892584,0.69087735,1335.9,1335.8,7.55172311]
["bitfinex","ETHUSD",1673428893485,0.69087735,1335.9,1335.8,0.06557311]
["bitfinex","ETHUSD",1673428893632,0.69087735,1335.9,1335.7,23.52502955]
["bitfinex","ETHUSD",1673428893848,0.69087735,1335.9,1335.8,2.35250295]
["bitfinex","ETHUSD",1673428895217,0.69087735,1335.9,1335.7,23.52502955]
["bitfinex","ETHUSD",1673428895582,0.69087735,1335.9,1335.7,16.03857955]
["bitfinex","ETHUSD",1673428895794,0.69087735,1335.9,1335.7,13.25186873]
["bitfinex","ETHUSD",1673428895952,0.69087735,1335.9,1335.7,16.03857955]
["bitfinex","ETHUSD",1673428896160,0.69087735,1335.9,1335.7,16.03886955]
["bitfinex","ETHUSD",1673428896555,0.69087735,1335.9,1335.7,8.55218955]
["bitfinex","ETHUSD",1673428896695,0.69087735,1335.9,1335.7,13.25216873]
["bitfinex","ETHUSD",1673428897048,0.69087735,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428897632,0.69087735,1335.9,1335.8,2.33219151]
["bitfinex","ETHUSD",1673428897996,0.69087735,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428900723,1.81278083,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428901040,0.69087735,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428901945,1.81278083,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428902149,0.69087735,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428902818,0.43480345,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428903029,1.55670693,1335.9,1335.7,23.52558955]
["bitfinex","ETHUSD",1673428903241,1.55670693,1335.9,1335.7,16.03887955]
["bitfinex","ETHUSD",1673428903563,0.43480345,1335.9,1335.7,28.22558873]
["bitfinex","ETHUSD",1673428903724,0.43480345,1335.9,1335.7,31.01229955]
["bitfinex","ETHUSD",1673428903936,0.43480345,1335.9,1335.8,3.10122996]
["bitfinex","ETHUSD",1673428904150,0.43480345,1335.9,1335.8,25.55967996]
["bitfinex","ETHUSD",1673428904361,0.43480345,1335.9,1335.8,25.62525307]
["bitfinex","ETHUSD",1673428904827,0.43480345,1335.9,1335.8,27.48259617]
["bitfinex","ETHUSD",1673428905038,0.43480345,1335.9,1335.8,27.48261831]
["bitfinex","ETHUSD",1673428907600,9.37295452,1336.0,1335.8,32.39603543]
["bitfinex","ETHUSD",1673428907720,9.37295452,1336.0,1335.9,36.65513632]
["bitfinex","ETHUSD",1673428907927,9.37295452,1336.0,1335.9,41.18252561]
["bitfinex","ETHUSD",1673428908138,9.37295452,1336.0,1335.9,37.00742025]
["bitfinex","ETHUSD",1673428908353,9.07341839,1336.1,1336.0,2.5]
["bitfinex","ETHUSD",1673428908617,9.13941839,1336.1,1336.0,28.16470947]
["bitfinex","ETHUSD",1673428908923,9.13941839,1336.1,1336.0,39.18476493]
["bitfinex","ETHUSD",1673428909153,9.13941839,1336.1,1336.0,39.18469804]
["bitfinex","ETHUSD",1673428909448,9.13941839,1336.1,1336.0,40.30547589]
["bitfinex","ETHUSD",1673428909659,9.13941839,1336.1,1336.0,38.0688267]
["bitfinex","ETHUSD",1673428910035,9.13941839,1336.1,1336.0,39.18361203]
["bitfinex","ETHUSD",1673428910245,1.58614839,1336.1,1336.0,40.85561203]
["bitfinex","ETHUSD",1673428910493,11.08584163,1336.2,1336.1,3.8844991]
["bitfinex","ETHUSD",1673428910818,11.08584163,1336.2,1336.1,44.39659325]
["bitfinex","ETHUSD",1673428910991,11.08584163,1336.2,1336.1,47.28573651]
["bitfinex","ETHUSD",1673428911383,10.82335226,1336.3,1336.2,2.5]
["bitfinex","ETHUSD",1673428911558,10.88935226,1336.3,1336.2,40.3169367]
["bitfinex","ETHUSD",1673428911864,10.88935226,1336.3,1336.2,40.38250981]
["bitfinex","ETHUSD",1673428912184,10.88935226,1336.3,1336.2,41.6327817]
["bitfinex","ETHUSD",1673428912499,10.88935226,1336.3,1336.2,46.27425067]
["bitfinex","ETHUSD",1673428912808,10.88935226,1336.3,1336.2,44.58725067]
["bitfinex","ETHUSD",1673428912969,10.88935226,1336.3,1336.2,45.701762]
["bitfinex","ETHUSD",1673428913637,10.88935226,1336.3,1336.2,44.58725067]
["bitfinex","ETHUSD",1673428913859,10.88935226,1336.3,1336.2,44.81725067]
["bitfinex","ETHUSD",1673428914059,10.88935226,1336.3,1336.2,42.03240023]
["bitfinex","ETHUSD",1673428914267,8.78935226,1336.3,1336.2,43.48540023]
["bitfinex","ETHUSD",1673428914437,8.78935226,1336.3,1336.2,44.02641477]
["bitfinex","ETHUSD",1673428915508,8.78935226,1336.3,1336.2,42.91190344]
["bitfinex","ETHUSD",1673428915721,8.66495226,1336.3,1336.2,42.91190344]
["bitfinex","ETHUSD",1673428915955,8.66495226,1336.3,1336.2,39.31440023]
["bitfinex","ETHUSD",1673428916169,8.66495226,1336.3,1336.2,24.7253817]
["bitfinex","ETHUSD",1673428916991,8.66495226,1336.3,1336.2,26.31493375]
["bitfinex","ETHUSD",1673428917855,8.66495226,1336.3,1336.2,29.31493375]
["bitfinex","ETHUSD",1673428925713,5.69468351,1336.3,1336.2,32.85835172]
["bitfinex","ETHUSD",1673428926105,5.69468351,1336.3,1336.2,31.00193375]
["bitfinex","ETHUSD",1673428927261,5.69468351,1336.3,1336.2,32.85834866]
["bitfinex","ETHUSD",1673428927469,3.71451492,1336.3,1336.2,37.56007325]
["bitfinex","ETHUSD",1673428927680,3.64851492,1336.3,1336.2,37.56007325]
["bitfinex","ETHUSD",1673428927942,3.64851492,1336.3,1336.2,35.70365834]
["bitfinex","ETHUSD",1673428928324,3.64851492,1336.3,1336.2,37.56003094]
["bitfinex","ETHUSD",1673428928532,4.92e-06,1336.3,1336.2,40.34454666]
["bitfinex","ETHUSD",1673428928745,10.49684186,1336.4,1336.3,2.502]
["bitfinex","ETHUSD",1673428928746,0.054,1336.4,1336.3,2.502]
["bitfinex","ETHUSD",1673428929120,10.99350381,1336.6,1336.5,29.92888]
["bitfinex","ETHUSD",1673428929121,11.05950381,1336.6,1336.5,29.92888]
["bitfinex","ETHUSD",1673428929294,11.05950381,1336.6,1336.5,33.79211375]
["bitfinex","ETHUSD",1673428929469,11.05950381,1336.6,1336.5,36.79211375]
["bitfinex","ETHUSD",1673428929676,11.05950381,1336.6,1336.5,29.30989375]
["bitfinex","ETHUSD",1673428932416,11.05950381,1336.6,1336.5,21.82767375]
["bitfinex","ETHUSD",1673428933383,11.05950381,1336.6,1336.5,6.86323375]
["bitfinex","ETHUSD",1673428933699,11.05950381,1336.6,1336.5,14.34545375]
["bitfinex","ETHUSD",1673428934515,11.05950381,1336.6,1336.5,29.30989375]
["bitfinex","ETHUSD",1673428934725,11.05950381,1336.6,1336.5,18.02803292]
["bitfinex","ETHUSD",1673428934947,11.05950381,1336.6,1336.5,10.54581292]
["bitfinex","ETHUSD",1673428935292,11.05950381,1336.6,1336.5,25.51025292]
["bitfinex","ETHUSD",1673428935673,11.05950381,1336.6,1336.5,18.02803292]
["bitfinex","ETHUSD",1673428936087,11.05950381,1336.6,1336.5,25.51025292]
["bitfinex","ETHUSD",1673428936298,11.05950381,1336.6,1336.5,18.02803292]
["bitfinex","ETHUSD",1673428936658,11.05950381,1336.6,1336.5,10.54779311]
["bitfinex","ETHUSD",1673428936983,11.05950381,1336.6,1336.5,18.03001311]
["bitfinex","ETHUSD",1673428937183,11.05950381,1336.6,1336.5,10.54779311]
["bitfinex","ETHUSD",1673428937712,11.05950381,1336.6,1336.5,29.30989375]
["bitfinex","ETHUSD",1673428938239,11.05950381,1336.6,1336.5,21.82767375]
["bitfinex","ETHUSD",1673428938400,11.05950381,1336.6,1336.5,6.86323375]
["bitfinex","ETHUSD",1673428938616,11.05950381,1336.6,1336.5,21.82767375]
["bitfinex","ETHUSD",1673428939242,11.05950381,1336.6,1336.5,14.34545375]
["bitfinex","ETHUSD",1673428939766,11.05950381,1336.6,1336.5,21.82767375]
["bitfinex","ETHUSD",1673428940401,11.05950381,1336.6,1336.5,32.24422592]
["bitfinex","ETHUSD",1673428940748,11.05950381,1336.6,1336.5,24.76200592]
["bitfinex","ETHUSD",1673428941463,11.05950381,1336.6,1336.5,32.24422592]
["bitfinex","ETHUSD",1673428941671,11.05950381,1336.6,1336.5,24.76200592]
["bitfinex","ETHUSD",1673428942431,11.05950381,1336.6,1336.5,32.24422592]
["bitfinex","ETHUSD",1673428945979,11.05950381,1336.6,1336.5,34.10044649]
["bitfinex","ETHUSD",1673428946198,11.05950381,1336.6,1336.5,36.88477734]
["bitfinex","ETHUSD",1673428947610,9.07951635,1336.6,1336.5,36.88477734]
["bitfinex","ETHUSD",1673428947974,9.07951635,1336.6,1336.5,37.99928867]
["bitfinex","ETHUSD",1673428949158,9.07951635,1336.6,1336.5,39.68628867]
["bitfinex","ETHUSD",1673428949987,9.07951635,1336.6,1336.5,41.35811117]
["bitfinex","ETHUSD",1673428950195,9.07951635,1336.6,1336.5,39.68628867]
["bitfinex","ETHUSD",1673428952648,9.07951635,1336.6,1336.5,41.35811117]
["bitfinex","ETHUSD",1673428954327,6.10976939,1336.6,1336.5,43.27055382]
["bitfinex","ETHUSD",1673428954545,6.10976939,1336.6,1336.5,40.80390463]
["bitfinex","ETHUSD",1673428954869,6.10976939,1336.6,1336.5,41.91813811]
["bitfinex","ETHUSD",1673428955042,6.10976939,1336.6,1336.5,40.80390463]
["bitfinex","ETHUSD",1673428955659,6.10976939,1336.6,1336.5,42.14812563]
["bitfinex","ETHUSD",1673428955889,6.10976939,1336.6,1336.5,41.91812563]
["bitfinex","ETHUSD",1673428956109,6.10976939,1336.6,1336.5,40.80390463]
["bitfinex","ETHUSD",1673428956513,6.10976939,1336.6,1336.5,41.03390463]
["bitfinex","ETHUSD",1673428956743,6.10976939,1336.6,1336.5,41.59873132]
["bitfinex","ETHUSD",1673428958178,6.10976939,1336.6,1336.5,43.26963981]
["bitfinex","ETHUSD",1673428958394,6.10976939,1336.6,1336.5,41.59873132]
["bitfinex","ETHUSD",1673428958639,6.10976939,1336.6,1336.5,43.28573132]
["bitfinex","ETHUSD",1673428958843,6.10976939,1336.6,1336.5,46.04385029]
["bitfinex","ETHUSD",1673428959059,10.64292826,1336.7,1336.5,43.81650228]
["bitfinex","ETHUSD",1673428959249,10.70892826,1336.7,1336.6,25.59158757]
["bitfinex","ETHUSD",1673428959474,10.70892826,1336.7,1336.6,48.33204476]
["bitfinex","ETHUSD",1673428959810,10.70892826,1336.7,1336.6,44.95804476]
["bitfinex","ETHUSD",1673428960391,10.70892826,1336.7,1336.6,44.99139772]
["bitfinex","ETHUSD",1673428961019,10.70892826,1336.7,1336.6,43.32103995]
["bitfinex","ETHUSD",1673428961260,10.70892826,1336.7,1336.6,45.00803995]
["bitfinex","ETHUSD",1673428961469,10.70892826,1336.7,1336.6,44.99104429]
["bitfinex","ETHUSD",1673428962009,10.70892826,1336.7,1336.6,42.7637727]
["bitfinex","ETHUSD",1673428963049,10.70892826,1336.7,1336.6,44.4507727]
["bitfinex","ETHUSD",1673428963226,10.70892826,1336.7,1336.6,46.44804429]
["bitfinex","ETHUSD",1673428963439,6.35513826,1336.7,1336.6,49.81576489]
["bitfinex","ETHUSD",1673428963696,2.39630734,1336.7,1336.6,47.8184933]
["bitfinex","ETHUSD",1673428963858,2.39630734,1336.7,1336.6,50.04415763]
["bitfinex","ETHUSD",1673428963859,2.33030734,1336.7,1336.6,50.04415763]
["bitfinex","ETHUSD",1673428964308,2.33030734,1336.7,1336.6,47.24673748]
["bitfinex","ETHUSD",1673428964518,2.33030734,1336.7,1336.6,50.04415763]
["bitfinex","ETHUSD",1673428964742,2.33030734,1336.7,1336.6,47.24673748]
["bitfinex","ETHUSD",1673428965427,2.33030734,1336.7,1336.6,48.91537885]
["bitfinex","ETHUSD",1673428967009,2.33030734,1336.7,1336.6,46.12940973]
["bitfinex","ETHUSD",1673428967588,0.35078227,1336.7,1336.6,48.35507406]
["bitfinex","ETHUSD",1673428968548,0.35078227,1336.7,1336.6,46.12940973]
["bitfinex","ETHUSD",1673428968722,0.35078227,1336.7,1336.6,33.6630015]
["bitfinex","ETHUSD",1673428969057,0.35078227,1336.7,1336.6,39.47608756]
["bitfinex","ETHUSD",1673428969868,9.67294334,1336.8,1336.7,0.36442838]
["bitfinex","ETHUSD",1673428970078,9.67294334,1336.8,1336.7,25.13144532]
["bitfinex","ETHUSD",1673428970290,9.67294334,1336.8,1336.7,30.98134928]
["bitfinex","ETHUSD",1673428970505,9.67294334,1336.8,1336.7,23.50023928]
["bitfinex","ETHUSD",1673428970699,9.67294334,1336.8,1336.7,20.71590843]
["bitfinex","ETHUSD",1673428970916,9.67294334,1336.8,1336.7,13.23479843]
["bitfinex","ETHUSD",1673428971659,9.67294334,1336.8,1336.7,11.37857786]
["bitfinex","ETHUSD",1673428971893,9.67294334,1336.8,1336.7,3.43000149]
["bitfinex","ETHUSD",1673428972125,9.67294334,1336.8,1336.7,0.36442838]
["bitfinex","ETHUSD",1673428974656,9.67294334,1336.8,1336.7,9.36442838]
["bitfinex","ETHUSD",1673428974865,9.67294334,1336.8,1336.7,9.43000149]
["bitfinex","ETHUSD",1673428975291,9.67294334,1336.8,1336.7,13.22766213]
["bitfinex","ETHUSD",1673428975533,9.67294334,1336.8,1336.7,32.1873425]
["bitfinex","ETHUSD",1673428975662,9.67294334,1336.8,1336.7,24.7062325]
["bitfinex","ETHUSD",1673428975872,9.67294334,1336.8,1336.7,17.2251225]
["bitfinex","ETHUSD",1673428976348,9.67294334,1336.8,1336.7,13.22766213]
["bitfinex","ETHUSD",1673428977135,9.67294334,1336.8,1336.7,20.70877213]
["bitfinex","ETHUSD",1673428980020,9.67294334,1336.8,1336.7,22.56481291]
["bitfinex","ETHUSD",1673428980226,9.67294334,1336.8,1336.7,20.70877213]
["bitfinex","ETHUSD",1673428981755,9.67294334,1336.8,1336.7,15.08369833]
["bitfinex","ETHUSD",1673428982335,9.67294334,1336.8,1336.7,22.56480833]
["bitfinex","ETHUSD",1673428982644,9.67294334,1336.8,1336.7,40.31106166]
["bitfinex","ETHUSD",1673428982855,9.67294334,1336.8,1336.7,46.10496035]
["bitfinex","ETHUSD",1673428983088,9.67294334,1336.8,1336.7,46.10495516]
["bitfinex","ETHUSD",1673428983260,9.67294334,1336.8,1336.7,40.31102662]
["bitfinex","ETHUSD",1673428984200,9.67294334,1336.8,1336.7,32.82991662]
["bitfinex","ETHUSD",1673428985907,9.67294334,1336.8,1336.7,33.94223582]
["bitfinex","ETHUSD",1673428986129,9.67294334,1336.8,1336.7,40.31102662]
["bitfinex","ETHUSD",1673428986346,9.67294334,1336.8,1336.7,47.384126]
["bitfinex","ETHUSD",1673428986506,9.67294334,1336.8,1336.7,23.8284768]
["bitfinex","ETHUSD",1673428986718,9.67294334,1336.8,1336.7,31.3095868]
["bitfinex","ETHUSD",1673428987670,7.69322683,1336.8,1336.7,31.3095868]
["bitfinex","ETHUSD",1673428987911,7.69322683,1336.8,1336.7,39.903016]
["bitfinex","ETHUSD",1673428988075,7.69322683,1336.8,1336.7,32.421906]
["bitfinex","ETHUSD",1673428988753,7.69322683,1336.8,1336.7,24.940796]
["bitfinex","ETHUSD",1673428988925,7.69322683,1336.8,1336.7,21.04447851]
["bitfinex","ETHUSD",1673428989142,7.69322683,1336.8,1336.7,22.15679771]
["bitfinex","ETHUSD",1673428989350,7.69322683,1336.8,1336.7,21.04447851]
["bitfinex","ETHUSD",1673428989569,7.69322683,1336.8,1336.7,36.00669851]
["bitfinex","ETHUSD",1673428989776,7.44322683,1336.8,1336.7,39.903016]
["bitfinex","ETHUSD",1673428991217,7.44322683,1336.8,1336.7,24.940796]
["bitfinex","ETHUSD",1673428991488,14.92377683,1336.8,1336.7,23.8284768]
["bitfinex","ETHUSD",1673428991700,7.44322683,1336.8,1336.7,15.08369833]
["bitfinex","ETHUSD",1673428992072,7.44322683,1336.8,1336.7,22.56480833]
["bitfinex","ETHUSD",1673428992539,7.44322683,1336.8,1336.7,25.34880662]
["bitfinex","ETHUSD",1673428992949,7.44322683,1336.8,1336.7,17.86769662]
["bitfinex","ETHUSD",1673428993156,7.44322683,1336.8,1336.7,22.56480833]
["bitfinex","ETHUSD",1673428993369,7.44322683,1336.8,1336.7,23.0803968]
["bitfinex","ETHUSD",1673428993561,7.44322683,1336.8,1336.7,30.5615068]
["bitfinex","ETHUSD",1673428994013,7.44322683,1336.8,1336.7,31.673826]
["bitfinex","ETHUSD",1673428994175,7.44322683,1336.8,1336.7,23.0803968]
["bitfinex","ETHUSD",1673428994389,7.44322683,1336.8,1336.7,31.673826]
["bitfinex","ETHUSD",1673428994600,7.44322683,1336.8,1336.7,30.5615068]
["bitfinex","ETHUSD",1673428994811,7.44322683,1336.8,1336.7,31.673826]
["bitfinex","ETHUSD",1673428995444,7.44322683,1336.8,1336.7,30.5615068]
["bitfinex","ETHUSD",1673428995857,7.44322683,1336.8,1336.7,31.673826]
["bitfinex","ETHUSD",1673428996498,7.44322683,1336.8,1336.7,39.154936]
["bitfinex","ETHUSD",1673428997168,7.44322683,1336.8,1336.7,23.0803968]
["bitfinex","ETHUSD",1673428997547,7.44322683,1336.8,1336.7,20.29639851]
["bitfinex","ETHUSD",1673428998406,7.44322683,1336.8,1336.7,23.0803968]
["bitfinex","ETHUSD",1673428998635,7.44322683,1336.8,1336.7,17.86769662]
["bitfinex","ETHUSD",1673428998803,7.44322683,1336.8,1336.7,15.08369833]
["bitfinex","ETHUSD",1673429000180,7.44322683,1336.8,1336.7,22.56480833]
["bitfinex","ETHUSD",1673429001469,7.44322683,1336.8,1336.7,25.34890197]
["bitfinex","ETHUSD",1673429002473,7.44322683,1336.8,1336.7,30.57784813]
["bitfinex","ETHUSD",1673429002684,7.44322683,1336.8,1336.7,25.89074526]
["bitfinex","ETHUSD",1673429003033,7.44322683,1336.8,1336.7,35.59563424]
["bitfinex","ETHUSD",1673429003428,7.44322683,1336.8,1336.7,26.99998506]
["bitfinex","ETHUSD",1673429003639,7.44322683,1336.8,1336.7,31.69700142]
["bitfinex","ETHUSD",1673429003863,7.44322683,1336.8,1336.7,49.44331506]
["bitfinex","ETHUSD",1673429004051,7.44322683,1336.8,1336.7,51.66897939]
["bitfinex","ETHUSD",1673429004784,7.44322683,1336.8,1336.7,50.00033802]
["bitfinex","ETHUSD",1673429006411,7.44322683,1336.8,1336.7,51.67207587]
["bitfinex","ETHUSD",1673429006627,7.44322683,1336.8,1336.7,29.22874587]
["bitfinex","ETHUSD",1673429006780,7.44322683,1336.8,1336.7,31.7000979]
["bitfinex","ETHUSD",1673429006991,7.44322683,1336.8,1336.7,49.44641154]
["bitfinex","ETHUSD",1673429007253,7.44322683,1336.8,1336.7,41.96530154]
["bitfinex","ETHUSD",1673429007566,7.44322683,1336.8,1336.7,34.48419154]
["bitfinex","ETHUSD",1673429007777,5.46364532,1336.8,1336.7,34.48419154]
["bitfinex","ETHUSD",1673429007938,5.46364532,1336.8,1336.7,36.70985587]
["bitfinex","ETHUSD",1673429008299,5.46364532,1336.8,1336.7,34.48419154]
["bitfinex","ETHUSD",1673429008897,5.46364532,1336.8,1336.7,35.59891052]
["bitfinex","ETHUSD",1673429009685,5.46364532,1336.8,1336.7,43.08002052]
["bitfinex","ETHUSD",1673429010261,5.46364532,1336.8,1336.7,51.67207587]
["bitfinex","ETHUSD",1673429010508,5.46364532,1336.8,1336.7,44.1911487]
["bitfinex","ETHUSD",1673429010733,5.46164532,1336.8,1336.7,41.96548437]
["bitfinex","ETHUSD",1673429011055,5.46364532,1336.8,1336.7,41.96548437]
["bitfinex","ETHUSD",1673429011365,5.46364532,1336.8,1336.7,34.48437437]
["bitfinex","ETHUSD",1673429011675,5.46164532,1336.8,1336.7,34.48437437]
["bitfinex","ETHUSD",1673429011889,5.46364532,1336.8,1336.7,34.48437437]
["bitfinex","ETHUSD",1673429013410,5.46364532,1336.8,1336.7,41.96548437]
["bitfinex","ETHUSD",1673429013411,5.46164532,1336.8,1336.7,41.96548437]
["bitfinex","ETHUSD",1673429013639,5.46364532,1336.8,1336.7,41.96548437]
["bitfinex","ETHUSD",1673429014405,5.46364532,1336.8,1336.7,49.44659437]
["bitfinex","ETHUSD",1673429015196,5.46364532,1336.8,1336.7,50.74659437]
["bitfinex","ETHUSD",1673429015611,5.46364532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429017017,5.46364532,1336.8,1336.7,50.74659437]
["bitfinex","ETHUSD",1673429017819,5.46364532,1336.8,1336.7,51.86107545]
["bitfinex","ETHUSD",1673429018026,5.46364532,1336.8,1336.7,52.9722587]
["bitfinex","ETHUSD",1673429018712,5.46364532,1336.8,1336.7,45.4911487]
["bitfinex","ETHUSD",1673429019247,5.46364532,1336.8,1336.7,52.9722587]
["bitfinex","ETHUSD",1673429019449,5.46364532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429019823,5.46164532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429020072,5.46364532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429020286,5.46364532,1336.8,1336.7,45.4911487]
["bitfinex","ETHUSD",1673429020460,5.46364532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429022698,5.46364532,1336.8,1336.7,50.74659437]
["bitfinex","ETHUSD",1673429022870,5.46364532,1336.8,1336.7,43.26548437]
["bitfinex","ETHUSD",1673429023721,5.46364532,1336.8,1336.7,36.89881987]
["bitfinex","ETHUSD",1673429025820,5.46364532,1336.8,1336.7,29.41770987]
["bitfinex","ETHUSD",1673429026035,5.46364532,1336.8,1336.7,23.28223747]
["bitfinex","ETHUSD",1673429026363,5.46364532,1336.8,1336.7,20.49814383]
["bitfinex","ETHUSD",1673429027609,3.48391658,1336.8,1336.7,20.49814383]
["bitfinex","ETHUSD",1673429027834,3.41791658,1336.8,1336.7,20.49814383]
["bitfinex","ETHUSD",1673429028855,10.89846658,1336.8,1336.7,19.38369833]
["bitfinex","ETHUSD",1673429029062,3.48391658,1336.8,1336.7,19.38369833]
["bitfinex","ETHUSD",1673429029316,3.41791658,1336.8,1336.7,19.38369833]
["bitfinex","ETHUSD",1673429029940,3.41791658,1336.8,1336.7,22.16779197]
["bitfinex","ETHUSD",1673429030858,3.41791658,1336.8,1336.7,19.38369833]
["bitfinex","ETHUSD",1673429031079,3.41791658,1336.8,1336.7,20.49814383]
["bitfinex","ETHUSD",1673429031292,3.41791658,1336.8,1336.7,20.13371545]
["bitfinex","ETHUSD",1673429031508,3.41791658,1336.8,1336.7,19.01926995]
["bitfinex","ETHUSD",1673429031809,3.41791658,1336.8,1336.7,20.13371545]
["bitfinex","ETHUSD",1673429032027,3.41791658,1336.8,1336.7,19.01926995]
["bitfinex","ETHUSD",1673429036438,3.41791658,1336.8,1336.7,15.22160931]
["bitfinex","ETHUSD",1673429036649,3.41791658,1336.8,1336.7,12.22160931]
["bitfinex","ETHUSD",1673429037817,3.41791658,1336.8,1336.7,10.36557311]
["bitfinex","ETHUSD",1673429038154,5.09391658,1336.8,1336.7,10.36557311]
["bitfinex","ETHUSD",1673429038347,5.15991658,1336.8,1336.7,12.22167554]
["bitfinex","ETHUSD",1673429038520,5.15991658,1336.8,1336.7,10.36557311]
["bitfinex","ETHUSD",1673429038733,5.15991658,1336.8,1336.7,12.22167252]
["bitfinex","ETHUSD",1673429040471,5.15991658,1336.8,1336.7,38.35615383]
["bitfinex","ETHUSD",1673429040472,3.48391658,1336.8,1336.7,38.35615383]
["bitfinex","ETHUSD",1673429040626,3.41791658,1336.8,1336.7,33.65913747]
["bitfinex","ETHUSD",1673429040832,3.41791658,1336.8,1336.7,34.03318458]
["bitfinex","ETHUSD",1673429041570,3.41791658,1336.8,1336.7,26.55207458]
["bitfinex","ETHUSD",1673429041824,3.41791658,1336.8,1336.7,25.43762908]
["bitfinex","ETHUSD",1673429042223,3.41791658,1336.8,1336.7,32.91873908]
["bitfinex","ETHUSD",1673429042776,3.41791658,1336.8,1336.7,26.55207458]
["bitfinex","ETHUSD",1673429043409,3.41791658,1336.8,1336.7,34.03318458]
["bitfinex","ETHUSD",1673429043681,3.41791658,1336.8,1336.7,50.66732526]
["bitfinex","ETHUSD",1673429044036,3.41791658,1336.8,1336.7,28.22399526]
["bitfinex","ETHUSD",1673429044627,3.41791658,1336.8,1336.7,25.43990162]
["bitfinex","ETHUSD",1673429044847,3.41791658,1336.8,1336.7,28.22399526]
["bitfinex","ETHUSD",1673429045200,3.41791658,1336.8,1336.7,35.73798924]
["bitfinex","ETHUSD",1673429045521,3.41791658,1336.8,1336.7,36.84920807]
["bitfinex","ETHUSD",1673429045674,3.41791658,1336.8,1336.7,34.62354374]
["bitfinex","ETHUSD",1673429046338,3.41791658,1336.8,1336.7,42.10465374]
["bitfinex","ETHUSD",1673429046542,3.41791658,1336.8,1336.7,43.21911424]
["bitfinex","ETHUSD",1673429046757,3.41791658,1336.8,1336.7,42.10465374]
["bitfinex","ETHUSD",1673429046988,3.41791658,1336.8,1336.7,43.21912116]
["bitfinex","ETHUSD",1673429047767,1.4383165,1336.8,1336.7,43.21912116]
["bitfinex","ETHUSD",1673429047996,1.4383165,1336.8,1336.7,49.58576374]
["bitfinex","ETHUSD",1673429048208,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429048436,1.4383165,1336.8,1336.7,49.58576374]
["bitfinex","ETHUSD",1673429049241,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429049493,1.4383165,1336.8,1336.7,49.58576374]
["bitfinex","ETHUSD",1673429050246,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429050565,1.4383165,1336.8,1336.7,49.58576374]
["bitfinex","ETHUSD",1673429051560,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429052436,1.4383165,1336.8,1336.7,49.58576374]
["bitfinex","ETHUSD",1673429052647,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429053907,1.4403165,1336.8,1336.7,51.80942807]
["bitfinex","ETHUSD",1673429054112,1.4383165,1336.8,1336.7,51.81142807]
["bitfinex","ETHUSD",1673429061573,1.4383165,1336.8,1336.7,50.13950739]
["bitfinex","ETHUSD",1673429061898,1.4383165,1336.8,1336.7,51.81073863]
["bitfinex","ETHUSD",1673429062121,1.4383165,1336.8,1336.7,51.81061866]
["bitfinex","ETHUSD",1673429062275,1.4383165,1336.8,1336.7,50.13950739]
["bitfinex","ETHUSD",1673429063224,10.45462328,1336.9,1336.8,3.90482378]
["bitfinex","ETHUSD",1673429063475,10.45462328,1336.9,1336.8,40.47361432]
["bitfinex","ETHUSD",1673429063793,10.45462328,1336.9,1336.8,40.53918743]
["bitfinex","ETHUSD",1673429064177,10.45462328,1336.9,1336.8,40.16827519]
["bitfinex","ETHUSD",1673429064448,10.45462328,1336.9,1336.8,41.83918743]
["bitfinex","ETHUSD",1673429064901,10.45462328,1336.9,1336.8,40.16827519]
["bitfinex","ETHUSD",1673429066484,10.45462328,1336.9,1336.8,44.83918743]
["bitfinex","ETHUSD",1673429067263,10.45462328,1336.9,1336.8,43.16827519]
["bitfinex","ETHUSD",1673429068790,10.45462328,1336.9,1336.8,44.83918743]
["bitfinex","ETHUSD",1673429069313,10.45462328,1336.9,1336.8,43.16827519]
["bitfinex","ETHUSD",1673429069533,10.45462328,1336.9,1336.8,44.83918743]
["bitfinex","ETHUSD",1673429072009,10.45462328,1336.9,1336.8,44.83876406]
["bitfinex","ETHUSD",1673429073011,10.45462328,1336.9,1336.8,45.95091027]
["bitfinex","ETHUSD",1673429074175,10.45462328,1336.9,1336.8,43.72524594]
["bitfinex","ETHUSD",1673429075011,10.45462328,1336.9,1336.8,37.35615287]
["bitfinex","ETHUSD",1673429075335,10.45462328,1336.9,1336.8,44.83870287]
["bitfinex","ETHUSD",1673429077209,10.45462328,1336.9,1336.8,43.72524594]
["bitfinex","ETHUSD",1673429079206,10.45462328,1336.9,1336.8,45.95091027]
["bitfinex","ETHUSD",1673429083776,10.45107089,1336.9,1336.8,44.27999803]
["bitfinex","ETHUSD",1673429087746,10.45107089,1336.9,1336.8,44.27799803]
["bitfinex","ETHUSD",1673429087966,10.45107089,1336.9,1336.8,44.27999803]
["bitfinex","ETHUSD",1673429088177,10.45107089,1336.9,1336.8,23.50999558]
["bitfinex","ETHUSD",1673429088394,10.45107089,1336.9,1336.8,15.32146882]
["bitfinex","ETHUSD",1673429088638,10.45107089,1336.9,1336.8,35.53745449]
["bitfinex","ETHUSD",1673429088943,10.45107089,1336.9,1336.8,30.84099813]
["bitfinex","ETHUSD",1673429089256,10.45107089,1336.9,1336.8,28.05690449]
["bitfinex","ETHUSD",1673429089413,10.45107089,1336.9,1336.8,35.53745449]
["bitfinex","ETHUSD",1673429089623,10.45107089,1336.9,1336.8,28.05690449]
["bitfinex","ETHUSD",1673429091346,10.45107089,1336.9,1336.8,35.53745449]
["bitfinex","ETHUSD",1673429091565,10.45107089,1336.9,1336.8,28.05690449]
["bitfinex","ETHUSD",1673429091720,10.45107089,1336.9,1336.8,37.76311882]
["bitfinex","ETHUSD",1673429091928,10.45107089,1336.9,1336.8,34.65772519]
["bitfinex","ETHUSD",1673429092193,10.45107089,1336.9,1336.8,32.43206086]
["bitfinex","ETHUSD",1673429093120,10.45107089,1336.9,1336.8,24.95151086]
["bitfinex","ETHUSD",1673429093313,10.45107089,1336.9,1336.8,27.17717519]
["bitfinex","ETHUSD",1673429093526,10.45107089,1336.9,1336.8,24.95151086]
["bitfinex","ETHUSD",1673429093841,10.45107089,1336.9,1336.8,32.43206086]
["bitfinex","ETHUSD",1673429094102,10.45107089,1336.9,1336.8,27.17717519]
["bitfinex","ETHUSD",1673429096606,10.45107089,1336.9,1336.8,34.65772519]
["bitfinex","ETHUSD",1673429097451,10.45107089,1336.9,1336.8,25.50552764]
["bitfinex","ETHUSD",1673429097876,10.45107089,1336.9,1336.8,42.13874809]
["bitfinex","ETHUSD",1673429098052,10.45107089,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429100357,10.45107089,1336.9,1336.8,46.04814143]
["bitfinex","ETHUSD",1673429100564,10.45107089,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429101024,10.45107089,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429101238,10.45107089,1336.9,1336.8,40.46662764]
["bitfinex","ETHUSD",1673429101563,10.45107089,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429101768,10.45107089,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429101991,10.45107089,1336.9,1336.8,32.98607764]
["bitfinex","ETHUSD",1673429102138,10.45107089,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429102590,10.45107089,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429102800,10.45107089,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429103035,10.45107089,1336.9,1336.8,32.98607764]
["bitfinex","ETHUSD",1673429104173,10.45107089,1336.9,1336.8,40.46662764]
["bitfinex","ETHUSD",1673429104390,10.45107089,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429104597,10.44720936,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429105776,10.44720936,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429106404,10.44720936,1336.9,1336.8,43.25072128]
["bitfinex","ETHUSD",1673429106562,10.44720936,1336.9,1336.8,35.77017128]
["bitfinex","ETHUSD",1673429106771,10.44720936,1336.9,1336.8,32.98607764]
["bitfinex","ETHUSD",1673429107670,10.44720936,1336.9,1336.8,40.46399853]
["bitfinex","ETHUSD",1673429107898,10.44720936,1336.9,1336.8,46.04551232]
["bitfinex","ETHUSD",1673429108190,10.44720936,1336.9,1336.8,43.24809217]
["bitfinex","ETHUSD",1673429108368,10.44720936,1336.9,1336.8,46.04551232]
["bitfinex","ETHUSD",1673429111622,10.16011686,1336.9,1336.8,46.04551232]
["bitfinex","ETHUSD",1673429113962,10.16011686,1336.9,1336.8,38.56496232]
["bitfinex","ETHUSD",1673429114176,10.16011686,1336.9,1336.8,35.78086868]
["bitfinex","ETHUSD",1673429114545,10.16011686,1336.9,1336.8,43.26141868]
["bitfinex","ETHUSD",1673429116241,10.16011686,1336.9,1336.8,35.78086868]
["bitfinex","ETHUSD",1673429116507,10.16011686,1336.9,1336.8,43.26141868]
["bitfinex","ETHUSD",1673429116695,10.16011686,1336.9,1336.8,46.04551232]
["bitfinex","ETHUSD",1673429123200,10.16011686,1336.9,1336.8,38.56496232]
["bitfinex","ETHUSD",1673429123460,10.16011686,1336.9,1336.8,21.12774216]
["bitfinex","ETHUSD",1673429124402,10.16011686,1336.9,1336.8,28.60829216]
["bitfinex","ETHUSD",1673429124613,10.16011686,1336.9,1336.8,21.12774216]
["bitfinex","ETHUSD",1673429126039,10.16011686,1336.9,1336.8,19.72554749]
["bitfinex","ETHUSD",1673429126246,10.16011686,1336.9,1336.8,27.20609749]
["bitfinex","ETHUSD",1673429127724,10.16011686,1336.9,1336.8,19.72554749]
["bitfinex","ETHUSD",1673429128494,10.16011686,1336.9,1336.8,27.20609749]
["bitfinex","ETHUSD",1673429129201,10.16011686,1336.9,1336.8,19.72554749]
["bitfinex","ETHUSD",1673429130246,10.15721173,1336.9,1336.8,19.72554749]
["bitfinex","ETHUSD",1673429130459,10.15721173,1336.9,1336.8,27.20609749]
["bitfinex","ETHUSD",1673429132302,10.15721173,1336.9,1336.8,21.39850624]
["bitfinex","ETHUSD",1673429132486,10.15721173,1336.9,1336.8,13.91795624]
["bitfinex","ETHUSD",1673429133728,10.15721173,1336.9,1336.8,11.69229191]
["bitfinex","ETHUSD",1673429133923,10.15721173,1336.9,1336.8,13.91795624]
["bitfinex","ETHUSD",1673429134586,10.15721173,1336.9,1336.8,21.39850624]
["bitfinex","ETHUSD",1673429135136,10.15721173,1336.9,1336.8,28.87905624]
["bitfinex","ETHUSD",1673429136761,10.15721173,1336.9,1336.8,21.39850624]
["bitfinex","ETHUSD",1673429139112,10.15721173,1336.9,1336.8,19.17284191]
["bitfinex","ETHUSD",1673429140232,10.15721173,1336.9,1336.8,26.65339191]
["bitfinex","ETHUSD",1673429141645,10.15721173,1336.9,1336.8,28.87905624]
["bitfinex","ETHUSD",1673429143754,10.15721173,1336.9,1336.8,27.20609749]
["bitfinex","ETHUSD",1673429148012,10.15721173,1336.9,1336.8,21.3973509]
["bitfinex","ETHUSD",1673429148434,8.1777438,1336.9,1336.8,21.3973509]
["bitfinex","ETHUSD",1673429149528,8.1777438,1336.9,1336.8,22.52296764]
["bitfinex","ETHUSD",1673429149694,8.1777438,1336.9,1336.8,19.72554749]
["bitfinex","ETHUSD",1673429150471,8.1777438,1336.9,1336.8,27.20609749]
["bitfinex","ETHUSD",1673429150685,8.1777438,1336.9,1336.8,31.27361373]
["bitfinex","ETHUSD",1673429150848,8.1777438,1336.9,1336.8,34.05770737]
["bitfinex","ETHUSD",1673429153916,8.1777438,1336.9,1336.8,35.72803093]
["bitfinex","ETHUSD",1673429154123,8.1777438,1336.9,1336.8,31.66050809]
["bitfinex","ETHUSD",1673429154683,8.1777438,1336.9,1336.8,29.99019113]
["bitfinex","ETHUSD",1673429156325,8.1777438,1336.9,1336.8,22.50964113]
["bitfinex","ETHUSD",1673429156555,8.1777438,1336.9,1336.8,21.39579892]
["bitfinex","ETHUSD",1673429157577,9.8617438,1336.9,1336.8,4.33522132]
["bitfinex","ETHUSD",1673429157787,10.4229438,1336.9,1336.8,3.15609941]
["bitfinex","ETHUSD",1673429158030,10.98364728,1336.9,1336.8,3.15609941]
["bitfinex","ETHUSD",1673429158254,9.8617438,1336.9,1336.8,3.15609941]
["bitfinex","ETHUSD",1673429158747,9.8617438,1336.9,1336.8,10.63664941]
["bitfinex","ETHUSD",1673429158953,9.8617438,1336.9,1336.8,1.92167252]
["bitfinex","ETHUSD",1673429159175,9.8617438,1336.9,1336.8,1.85609941]
["bitfinex","ETHUSD",1673429160097,12.3617438,1336.9,1336.8,1.85609941]
["bitfinex","ETHUSD",1673429160532,9.8617438,1336.9,1336.8,1.85609941]
["bitfinex","ETHUSD",1673429162417,12.3617438,1336.9,1336.8,1.85609941]
["bitfinex","ETHUSD",1673429163850,9.8617438,1336.9,1336.8,1.85609941]
["bitfinex","ETHUSD",1673429164840,12.3617438,1336.9,1336.7,1.55316902]
["bitfinex","ETHUSD",1673429165049,9.8617438,1336.9,1336.8,1.85600323]
["bitfinex","ETHUSD",1673429166306,9.8617438,1336.9,1336.7,1.55316902]
["bitfinex","ETHUSD",1673429166307,1.79072152,1336.8,1336.7,1.55316902]
["bitfinex","ETHUSD",1673429166561,4.29072152,1336.8,1336.7,3.34359511]
["bitfinex","ETHUSD",1673429166772,1.79072152,1336.8,1336.7,3.34359511]
["bitfinex","ETHUSD",1673429166985,1.79072152,1336.8,1336.7,2.23004631]
["bitfinex","ETHUSD",1673429167199,2.24390002,1336.8,1336.7,2.23004631]
["bitfinex","ETHUSD",1673429167361,4.74390002,1336.8,1336.7,2.23004631]
["bitfinex","ETHUSD",1673429167573,8.11190002,1336.8,1336.7,2.23004631]
["bitfinex","ETHUSD",1673429167787,29.36061888,1336.8,1336.6,0.06557311]
["bitfinex","ETHUSD",1673429167995,29.36061888,1336.8,1336.5,1.16592451]
["bitfinex","ETHUSD",1673429167996,7.03851538,1336.7,1336.5,1.16592451]
["bitfinex","ETHUSD",1673429168247,20.66762,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429168565,20.66762,1336.6,1336.5,1.90870768]
["bitfinex","ETHUSD",1673429168566,20.73362,1336.6,1336.5,1.90870768]
["bitfinex","ETHUSD",1673429168791,20.17232,1336.6,1336.5,1.90870768]
["bitfinex","ETHUSD",1673429169143,13.1438385,1336.6,1336.5,1.90870768]
["bitfinex","ETHUSD",1673429169824,20.6254985,1336.6,1336.5,1.90870768]
["bitfinex","ETHUSD",1673429170038,20.6254985,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429170250,28.1071585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429170420,34.32967388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429170636,22.3094985,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429170858,34.32967388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429171049,22.3094985,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429171491,29.7911585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429172871,28.1191585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429174613,32.65767388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429174822,34.34167388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429175027,29.8031585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429175244,34.34167388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429175547,29.8031585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429175896,34.34167388,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429176089,29.8031585,1336.6,1336.5,0.05237571]
["bitfinex","ETHUSD",1673429176298,29.8031585,1336.6,1336.5,5.71e-06]
["bitfinex","ETHUSD",1673429176512,30.3644585,1336.6,1336.5,5.71e-06]
["bitfinex","ETHUSD",1673429176751,30.3644585,1336.6,1336.3,12.56557311]
["bitfinex","ETHUSD",1673429176929,18.33156,1336.4,1336.3,12.56557311]
["bitfinex","ETHUSD",1673429177290,18.39756,1336.4,1336.3,12.56557311]
["bitfinex","ETHUSD",1673429177511,25.88034,1336.4,1336.3,12.56557311]
["bitfinex","ETHUSD",1673429178218,30.41885538,1336.4,1336.3,12.56557311]
["bitfinex","ETHUSD",1673429178432,29.34984795,1336.4,1336.3,11.52457311]
["bitfinex","ETHUSD",1673429178643,29.91124795,1336.4,1336.3,11.52457311]
["bitfinex","ETHUSD",1673429179041,33.70890859,1336.4,1336.3,11.52457311]
["bitfinex","ETHUSD",1673429179443,35.39290859,1336.4,1336.3,11.52457311]
["bitfinex","ETHUSD",1673429179659,36.14299632,1336.4,1336.3,11.52457311]
["bitfinex","ETHUSD",1673429180081,36.14299632,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429180577,39.14299632,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429181459,35.34533568,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429182007,19.63892094,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429182333,5.93639257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429182553,5.70639257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429182861,28.15473257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429183586,13.18917257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429183777,28.15473257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429184317,20.67195257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429184913,28.15473257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429187482,32.66551119,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429187962,29.82973257,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429189224,38.13817183,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429189481,38.36817183,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429191271,39.30733927,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429191459,34.79656065,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429192424,39.30733927,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429192582,34.79656065,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429192792,39.30733927,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429193005,34.79656065,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429193456,33.85739321,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429194365,38.36817183,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429194888,33.85739321,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429198101,38.36817183,1336.4,1336.3,11.47278311]
["bitfinex","ETHUSD",1673429202184,38.36817183,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429203242,37.80677183,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429205368,39.86784275,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429205598,40.42924275,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429206300,42.25550325,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429208487,41.13359977,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429209330,39.45859977,1336.4,1336.3,11.46917679]
["bitfinex","ETHUSD",1673429209777,39.45859977,1336.4,1336.3,0.06557311]
["bitfinex","ETHUSD",1673429209963,39.45859977,1336.4,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429209964,38.89719977,1336.4,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429210179,5.30289175,1336.3,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429210536,22.4517,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429210787,22.5177,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429212193,1.853,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429212406,16.7548,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429212615,16.8208,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429213315,24.3047,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429213452,16.8208,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429214294,17.93969175,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429215847,25.42359175,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429216108,17.93969175,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429216324,19.62329234,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429216484,27.10719234,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429219215,27.67230059,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429222396,28.79434924,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429222586,27.81500005,1336.2,1336.1,0.01795764]
["bitfinex","ETHUSD",1673429222807,27.67230059,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429223025,28.79438541,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429224654,26.13100005,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429224848,25.98830059,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429228089,4.65873292,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429228246,4.59273292,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429229878,19.56053292,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429230086,19.62653292,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429230241,27.11043292,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429231036,2.87182527,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429231250,2.80290814,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429232392,16.64848346,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429232585,16.71448346,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429236487,17.83687192,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429236709,17.83686664,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429237184,16.71448346,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429237393,17.83686165,1336.2,1336.1,1.87218891]
["bitfinex","ETHUSD",1673429237602,17.83686165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429239020,17.83686165,1336.2,1336.1,1.87219027]
["bitfinex","ETHUSD",1673429239227,17.83686165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429240405,25.32076165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429241348,17.83686165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429241565,25.32076165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429242293,17.83686165,1336.2,1336.1,1.87219813]
["bitfinex","ETHUSD",1673429242503,25.32076165,1336.2,1336.1,1.87219813]
["bitfinex","ETHUSD",1673429242876,17.83686165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429243240,17.83686165,1336.2,1336.1,1.87219883]
["bitfinex","ETHUSD",1673429243618,17.83686165,1336.2,1336.1,1.87220243]
["bitfinex","ETHUSD",1673429245289,10.35296165,1336.2,1336.1,1.87220243]
["bitfinex","ETHUSD",1673429249287,25.32076165,1336.2,1336.1,1.87220243]
["bitfinex","ETHUSD",1673429249495,25.32076165,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429249496,24.19838346,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429250335,26.44439255,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429250804,24.76370909,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429251061,26.44747518,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429251540,28.13347518,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429252664,26.44970909,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429253279,28.13332459,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429253541,20.64942459,1336.2,1336.1,0.01514305]
["bitfinex","ETHUSD",1673429253973,20.64942459,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429254586,28.13332459,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429255745,27.01258966,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429256807,29.25718348,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429258882,27.01258966,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429259432,28.69858966,1336.2,1336.1,0.01131176]
["bitfinex","ETHUSD",1673429260847,2.5,1336.1,1336.0,8.31576205]
["bitfinex","ETHUSD",1673429261133,30.55358977,1336.1,1336.0,8.31576205]
["bitfinex","ETHUSD",1673429261296,28.37604133,1336.1,1336.0,0.06557311]
["bitfinex","ETHUSD",1673429261502,8.16620977,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429261711,4.54419166,1336.1,1336.0,7.48502]
["bitfinex","ETHUSD",1673429261941,4.54419166,1336.1,1336.0,15.03561311]
["bitfinex","ETHUSD",1673429261942,4.47819166,1336.1,1336.0,15.03561311]
["bitfinex","ETHUSD",1673429262154,2.79553033,1336.1,1336.0,7.55059311]
["bitfinex","ETHUSD",1673429262316,2.79553033,1336.1,1336.0,0.06557311]
["bitfinex","ETHUSD",1673429262529,2.79553033,1336.1,1335.9,15.05540429]
["bitfinex","ETHUSD",1673429262782,1.12153033,1336.1,1335.9,17.65785876]
["bitfinex","ETHUSD",1673429263369,1.12153033,1336.1,1335.9,10.17251876]
["bitfinex","ETHUSD",1673429264327,1.12153033,1336.1,1335.9,17.65810876]
["bitfinex","ETHUSD",1673429264536,1.12153033,1336.1,1335.9,16.70902423]
["bitfinex","ETHUSD",1673429265473,1.12153033,1336.1,1335.9,9.22380945]
["bitfinex","ETHUSD",1673429265887,1.12153033,1336.1,1335.9,6.62129976]
["bitfinex","ETHUSD",1673429267713,1.12153033,1336.1,1335.9,9.22397726]
["bitfinex","ETHUSD",1673429269490,1.12153033,1336.1,1335.9,24.19502726]
["bitfinex","ETHUSD",1673429269698,1.12153033,1336.1,1335.9,31.68061726]
["bitfinex","ETHUSD",1673429270325,2.80419166,1336.2,1335.9,31.68061726]
["bitfinex","ETHUSD",1673429270795,2.80419166,1336.2,1335.9,24.19502726]
["bitfinex","ETHUSD",1673429271099,1.12153033,1336.1,1335.9,16.70943726]
["bitfinex","ETHUSD",1673429274037,1.12153033,1336.1,1335.9,9.22397726]
["bitfinex","ETHUSD",1673429274711,1.12153033,1336.1,1335.9,2.68747179]
["bitfinex","ETHUSD",1673429274922,8.60631033,1336.1,1335.9,2.62189868]
["bitfinex","ETHUSD",1673429275089,8.67231033,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429275296,16.15709033,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429276297,8.67231033,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429277410,1.18753033,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429277619,1.12153033,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429278083,1.11901448,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429278249,1.11901448,1336.1,1335.9,1.87646154]
["bitfinex","ETHUSD",1673429278460,1.11901448,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429280051,10.28617581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429280293,8.66951448,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429280680,10.35217581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429280910,2.86767581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429281091,1.11901448,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429281714,10.28616581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429281968,2.86767581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429282186,2.80167581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429282350,10.28617581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429282563,2.86767581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429282919,10.28620581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429283132,10.35220581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429286753,2.86767581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429287012,10.28626581,1336.1,1335.9,1.87649775]
["bitfinex","ETHUSD",1673429287226,10.35226581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429288562,10.35226581,1336.1,1335.9,1.87648634]
["bitfinex","ETHUSD",1673429288839,10.35226581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429291228,17.83685581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429291589,25.32144581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429292799,17.83685581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429292959,10.35226581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429295481,25.32131581,1336.1,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429296995,2.5,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429297309,23.57607448,1336.0,1335.9,1.87649613]
["bitfinex","ETHUSD",1673429297623,23.64007448,1336.0,1335.9,1.87649613]
["bitfinex","ETHUSD",1673429297846,16.15505448,1336.0,1335.9,1.87649613]
["bitfinex","ETHUSD",1673429298203,23.64007448,1336.0,1335.9,1.87649613]
["bitfinex","ETHUSD",1673429298417,23.64007448,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429298628,25.32273581,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429298867,17.83771581,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429299348,25.32273581,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429299684,17.83771581,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429299897,10.35269581,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429300215,18.96224977,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429300628,9.23368133,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429300950,10.35577856,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429302416,17.84079856,1336.0,1335.9,0.01922118]
["bitfinex","ETHUSD",1673429302985,17.84079856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429303180,10.35577856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429303801,17.84079856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429305217,10.35577856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429305600,25.32581856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429305812,25.07781856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429306027,17.59279856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429306725,18.41013723,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429307147,27.32781856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429307744,19.84279856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429307892,27.32781856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429308969,19.84279856,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429310299,20.16550091,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429310509,11.22781958,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429310771,36.68693114,1336.0,1335.9,0.01548928]
["bitfinex","ETHUSD",1673429310930,36.68693114,1336.0,1335.9,0.01348928]
["bitfinex","ETHUSD",1673429310931,40.20059393,1336.0,1335.9,0.01348928]
["bitfinex","ETHUSD",1673429311146,41.34826137,1336.0,1335.9,0.01348928]
["bitfinex","ETHUSD",1673429311354,2.5,1335.9,1335.8,11.49273022]
["bitfinex","ETHUSD",1673429311589,34.51080884,1335.9,1335.8,5.96622022]
["bitfinex","ETHUSD",1673429311797,34.51080884,1335.9,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429311798,2.5,1335.8,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429312018,32.7511199,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429312250,31.69540794,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429312813,32.80435145,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429313158,25.31764145,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429313373,29.88485985,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429313628,25.31764145,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429314046,29.88485985,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429314263,25.31764145,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429314468,24.19713,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429318766,16.71042,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429319574,24.19713,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429319815,28.7643484,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429320045,28.9943484,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429320257,29.5560484,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429320667,28.9943484,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429322137,35.59852049,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429322553,34.47800904,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429322761,33.91252049,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429324157,32.79200904,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429326006,28.22479064,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429330938,28.78649064,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429331381,33.35370904,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429331621,28.78649064,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429332738,27.11549064,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429332963,28.79049064,1335.7,1335.6,0.03974326]
["bitfinex","ETHUSD",1673429333618,28.79049064,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429336349,28.23600209,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429336510,29.92200209,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429336950,28.80149064,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429337158,0.6277,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429337371,20.37831145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429337770,28.02996086,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429338290,27.46826086,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429338880,29.1508288,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429339042,27.46826086,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429339399,27.30281145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429339559,27.86451145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429339978,35.35071145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429343386,35.51625599,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429343543,28.03005599,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429343754,35.51625599,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429344651,37.19882393,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429344818,22.22642393,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429345037,14.57467939,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429345366,12.89211145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429345752,12.33041145,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429346626,14.17852393,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429346834,4.72062393,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429347168,11.97529939,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429347376,12.04129939,1335.8,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429347596,1.12051145,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429347749,8.60722145,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429347962,8.67322145,1335.7,1335.6,0.03708799]
["bitfinex","ETHUSD",1673429348696,0.066,1335.7,1335.6,9.28035799]
["bitfinex","ETHUSD",1673429348917,2.96862393,1335.8,1335.6,9.34635799]
["bitfinex","ETHUSD",1673429348918,2.80307939,1335.8,1335.6,9.34635799]
["bitfinex","ETHUSD",1673429349131,1.12051145,1335.8,1335.6,10.65493745]
["bitfinex","ETHUSD",1673429350376,1.12051145,1335.8,1335.6,3.16766745]
["bitfinex","ETHUSD",1673429350591,1.12051145,1335.8,1335.6,3.10166745]
["bitfinex","ETHUSD",1673429351382,12.35972393,1335.9,1335.6,11.70223625]
["bitfinex","ETHUSD",1673429351589,1.12051145,1335.8,1335.6,26.74277625]
["bitfinex","ETHUSD",1673429351853,0.066,1335.9,1335.7,20.61837682]
["bitfinex","ETHUSD",1673429352015,2.80307939,1336.0,1335.8,1.85745039]
["bitfinex","ETHUSD",1673429352226,2.80307939,1336.0,1335.8,9.34356039]
["bitfinex","ETHUSD",1673429352439,1.12051145,1336.0,1335.8,15.03826]
["bitfinex","ETHUSD",1673429352859,1.12051145,1336.0,1335.8,8.31698162]
["bitfinex","ETHUSD",1673429356242,1.12051145,1336.0,1335.8,0.83087162]
["bitfinex","ETHUSD",1673429356463,1.12051145,1336.0,1335.8,0.76487162]
["bitfinex","ETHUSD",1673429357451,1.12051145,1336.0,1335.8,0.76125805]
["bitfinex","ETHUSD",1673429358296,3.59612393,1336.1,1335.8,15.73337805]
["bitfinex","ETHUSD",1673429358464,3.36457939,1336.1,1335.8,15.03812]
["bitfinex","ETHUSD",1673429358895,10.84917939,1336.1,1335.8,0.066]
["bitfinex","ETHUSD",1673429359105,11.08072393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429359341,18.56532393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429359743,7.60184233,1336.1,1335.7,34.31431629]
["bitfinex","ETHUSD",1673429360075,2.86907939,1336.1,1335.7,34.31431629]
["bitfinex","ETHUSD",1673429360288,2.96862393,1336.1,1335.7,34.31431629]
["bitfinex","ETHUSD",1673429360870,10.45323393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429361078,10.51923393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429361411,18.56534393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429361610,18.00384393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429362296,10.51923393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429362756,3.03462393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429362966,2.96862393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429363721,10.45336393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429364066,10.51936393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429365070,18.00410393,1336.1,1335.7,26.82760629]
["bitfinex","ETHUSD",1673429365278,18.00410393,1336.1,1335.7,24.15332866]
["bitfinex","ETHUSD",1673429368483,18.00410393,1336.1,1335.7,31.64003866]
["bitfinex","ETHUSD",1673429368484,3.03462393,1336.1,1335.7,31.64003866]
["bitfinex","ETHUSD",1673429368695,2.80307939,1336.1,1335.7,24.15332866]
["bitfinex","ETHUSD",1673429369007,1.28605599,1336.1,1335.7,31.64003866]
["bitfinex","ETHUSD",1673429369329,1.12051145,1336.1,1335.7,31.64003866]
["bitfinex","ETHUSD",1673429369484,1.12051145,1336.1,1335.9,7.48559]
["bitfinex","ETHUSD",1673429369703,1.12051145,1336.1,1335.9,7.55159]
["bitfinex","ETHUSD",1673429370165,1.12051145,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673429370344,1.28605599,1336.1,1335.8,7.55178]
["bitfinex","ETHUSD",1673429370685,1.28605599,1336.1,1335.8,0.066]
["bitfinex","ETHUSD",1673429370903,10.28773939,1336.1,1335.8,2.70083887]
["bitfinex","ETHUSD",1673429371118,10.51928393,1336.1,1335.8,2.70083887]
["bitfinex","ETHUSD",1673429371332,8.83671599,1336.1,1335.8,2.70083887]
["bitfinex","ETHUSD",1673429372007,10.51928393,1336.1,1335.8,2.70083887]
["bitfinex","ETHUSD",1673429373315,18.00394393,1336.1,1335.8,2.70083887]
["bitfinex","ETHUSD",1673429373537,18.00394393,1336.1,1335.7,21.20594866]
["bitfinex","ETHUSD",1673429373689,18.00394393,1336.1,1335.7,25.0036093]
["bitfinex","ETHUSD",1673429375317,1.12051145,1336.0,1335.7,22.1486093]
["bitfinex","ETHUSD",1673429378259,8.60554145,1336.0,1335.7,22.1486093]
["bitfinex","ETHUSD",1673429378422,1.18651145,1336.0,1335.7,22.1486093]
["bitfinex","ETHUSD",1673429378779,2.80307939,1336.0,1335.7,27.63904786]
["bitfinex","ETHUSD",1673429378978,1.12051145,1336.0,1335.7,27.63904786]
["bitfinex","ETHUSD",1673429380417,2.80307939,1336.0,1335.7,27.63904786]
["bitfinex","ETHUSD",1673429381258,2.80307939,1336.0,1335.7,22.1486093]
["bitfinex","ETHUSD",1673429381464,12.78811939,1336.0,1335.7,14.6621693]
["bitfinex","ETHUSD",1673429381678,12.85411939,1336.0,1335.7,14.6621693]
["bitfinex","ETHUSD",1673429381885,12.85411939,1336.0,1335.7,9.18050866]
["bitfinex","ETHUSD",1673429382132,13.41571939,1336.0,1335.7,9.18050866]
["bitfinex","ETHUSD",1673429382356,1.12051145,1335.9,1335.7,9.18050866]
["bitfinex","ETHUSD",1673429385717,2.80307939,1335.9,1335.7,9.18050866]
["bitfinex","ETHUSD",1673429388437,1.12051145,1335.8,1335.7,9.18050866]
["bitfinex","ETHUSD",1673429388754,1.12051145,1335.8,1335.7,11.03808399]
["bitfinex","ETHUSD",1673429388965,1.12051145,1335.8,1335.7,1.95408399]
["bitfinex","ETHUSD",1673429389219,2.80307939,1335.9,1335.7,1.88808399]
["bitfinex","ETHUSD",1673429389407,2.80307939,1335.9,1335.7,0.03050866]
["bitfinex","ETHUSD",1673429389802,2.80307939,1335.9,1335.7,4.57781653]
["bitfinex","ETHUSD",1673429390006,2.80307939,1335.9,1335.7,2.72027168]
["bitfinex","ETHUSD",1673429392029,1.12051145,1335.8,1335.6,28.66900679]
["bitfinex","ETHUSD",1673429392270,1.12051145,1335.8,1335.7,1.85758288]
["bitfinex","ETHUSD",1673429392959,1.12051145,1335.8,1335.6,30.24048174]
["bitfinex","ETHUSD",1673429393170,1.12051145,1335.8,1335.6,27.55745799]
["bitfinex","ETHUSD",1673429393379,1.12051145,1335.8,1335.6,28.67100679]
["bitfinex","ETHUSD",1673429394026,1.12051145,1335.8,1335.6,21.18423679]
["bitfinex","ETHUSD",1673429394239,1.12051145,1335.8,1335.6,20.07068799]
["bitfinex","ETHUSD",1673429395199,1.12051145,1335.8,1335.6,22.75371174]
["bitfinex","ETHUSD",1673429395372,1.12051145,1335.8,1335.6,20.07068799]
["bitfinex","ETHUSD",1673429401465,1.12051145,1335.8,1335.6,22.75371174]
["bitfinex","ETHUSD",1673429402428,1.12051145,1335.8,1335.6,23.86726054]
["bitfinex","ETHUSD",1673429402719,1.12051145,1335.8,1335.6,20.07068799]
["bitfinex","ETHUSD",1673429407299,1.12051145,1335.8,1335.6,22.75371174]
["bitfinex","ETHUSD",1673429408562,1.12051145,1335.8,1335.6,30.24096174]
["bitfinex","ETHUSD",1673429409156,1.12051145,1335.8,1335.6,31.35451054]
["bitfinex","ETHUSD",1673429409493,1.12051145,1335.8,1335.6,30.24096174]
["bitfinex","ETHUSD",1673429409707,1.12051145,1335.8,1335.6,22.75371174]
["bitfinex","ETHUSD",1673429409942,1.12251145,1335.8,1335.6,20.06868799]
["bitfinex","ETHUSD",1673429410249,1.12051145,1335.8,1335.7,1.85759037]
["bitfinex","ETHUSD",1673429410469,1.12051145,1335.8,1335.6,23.86726054]
["bitfinex","ETHUSD",1673429410891,1.12051145,1335.8,1335.6,31.35446054]
["bitfinex","ETHUSD",1673429411314,1.12051145,1335.8,1335.7,1.85760713]
["bitfinex","ETHUSD",1673429411544,1.12051145,1335.8,1335.6,31.35446054]
["bitfinex","ETHUSD",1673429411703,1.12051145,1335.8,1335.7,1.85758867]
["bitfinex","ETHUSD",1673429413312,1.12051145,1335.8,1335.6,22.87023679]
["bitfinex","ETHUSD",1673429413510,1.12051145,1335.8,1335.7,1.85758488]
["bitfinex","ETHUSD",1673429414121,1.12051145,1335.8,1335.7,1.85758094]
["bitfinex","ETHUSD",1673429420573,1.12051145,1335.8,1335.7,6.42339534]
["bitfinex","ETHUSD",1673429420897,2.80307939,1335.9,1335.7,25.7530997]
["bitfinex","ETHUSD",1673429421101,2.80307939,1335.9,1335.8,1.85758094]
["bitfinex","ETHUSD",1673429421102,1.12051145,1335.9,1335.8,1.85758094]
["bitfinex","ETHUSD",1673429423099,10.78717939,1336.0,1335.8,1.85758094]
["bitfinex","ETHUSD",1673429423313,1.12051145,1335.9,1335.8,1.85758094]
["bitfinex","ETHUSD",1673429423574,1.12051145,1335.9,1335.8,36.44029106]
["bitfinex","ETHUSD",1673429423748,2.86907939,1336.1,1335.9,11.03179572]
["bitfinex","ETHUSD",1673429423935,1.12051145,1336.0,1335.9,3.61220572]
["bitfinex","ETHUSD",1673429424140,1.12051145,1336.0,1335.9,1.75920572]
["bitfinex","ETHUSD",1673429424403,2.80307939,1336.0,1335.9,0.00320572]
["bitfinex","ETHUSD",1673429424686,1.12051145,1336.0,1335.9,0.00320572]
["bitfinex","ETHUSD",1673429425063,30.78673641,1336.1,1336.0,18.98032655]
["bitfinex","ETHUSD",1673429425222,23.30190641,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429425593,20.63636187,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429425954,28.12119187,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429426195,28.28673641,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429427531,26.60416847,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429427952,28.28656258,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429429365,20.80173258,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429429543,20.63618804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429431259,13.15149804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429433783,10.90807411,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429435315,12.02915853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429436063,4.54447853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429436267,11.96330853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429436484,12.02930853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429441461,4.54447853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429441772,4.47847853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429443204,2.79608442,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429444366,4.47847853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429444576,2.79608442,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429444797,11.96293853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429445025,12.02893853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429449795,12.02893853,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429452613,10.90785411,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429455987,12.02930186,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429456212,12.02931056,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429456502,10.90785411,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429456692,13.15127804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429457094,13.15127804,1336.1,1336.0,19.04432655]
["bitfinex","ETHUSD",1673429457304,13.15127804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429460248,10.90785411,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429460597,13.15127804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429463012,5.66681804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429464477,13.15127804,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429465221,29.24197163,1336.1,1336.0,19.04632655]
["bitfinex","ETHUSD",1673429466135,26.9985477,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429469812,29.24357174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429470653,21.75911174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429470996,29.24357174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429472062,21.75911174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429472227,29.24357174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429472652,21.75911174,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429474220,26.9985477,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429474485,27.5600477,1336.1,1336.0,19.04276091]
["bitfinex","ETHUSD",1673429474671,26.9985477,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429478136,29.25134333,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429478351,29.81284333,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429479405,29.97838787,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429479571,29.81284333,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429480736,26.44188,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429481068,29.81284333,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429481473,26.44188,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429481684,28.37883352,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429481896,26.60742454,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429482110,26.44188,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429482357,26.44188,1336.1,1336.0,19.03805313]
["bitfinex","ETHUSD",1673429482515,26.44188,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429482726,24.75588,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429483777,24.75588,1336.1,1336.0,19.03805313]
["bitfinex","ETHUSD",1673429483990,24.75588,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429485052,27.5593731,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429485271,24.75588,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429485516,27.55914199,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429485701,24.75588,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429486617,28.55354064,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429486860,28.94908518,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429487928,28.38758518,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429488106,31.02505668,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429488312,31.19058373,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429488562,28.38758518,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429489160,31.02501595,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429489396,31.19048467,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429489772,28.38758518,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429491191,31.58645743,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429491377,31.75200197,1336.1,1336.0,19.04005313]
["bitfinex","ETHUSD",1673429492624,28.78354064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429495271,28.22204064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429495657,26.99708601,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429496763,24.19438,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429498093,31.36300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429498310,32.15450397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429498745,31.59300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429499985,28.22204064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429500463,31.59300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429501060,28.22204064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429504450,31.59300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429504662,28.22204064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429504842,31.59300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429505698,28.22204064,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429507712,31.59300397,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429511929,31.42358778,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429516515,31.05262445,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429517180,34.42041065,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429517547,31.05262445,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429519226,34.96959774,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429519440,36.65559774,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429520503,37.56974557,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429523162,38.13124557,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429524416,34.21427228,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429524959,38.13124557,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429526513,34.21427228,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429530110,32.52827228,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429535446,36.44524557,1336.1,1336.0,17.13604782]
["bitfinex","ETHUSD",1673429536079,36.44524557,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429538164,36.19531426,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429538370,33.59813428,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429538584,25.19952645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429538796,32.68398645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429539844,32.91398645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429540299,25.42952645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429540476,32.91398645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429540897,25.42952645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429541366,32.91398645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429541528,25.42952645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429541749,32.91398645,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429542208,22.06258064,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429542373,29.54704064,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429542580,22.06258064,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429542792,29.54704064,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429543042,33.88646761,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429545355,33.88646761,1336.1,1336.0,17.13088967]
["bitfinex","ETHUSD",1673429545562,33.88646761,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429552708,35.57246761,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429558080,32.2055218,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429560116,36.75740954,1336.1,1336.0,17.13288967]
["bitfinex","ETHUSD",1673429562305,36.75740954,1336.1,1336.0,17.12970871]
["bitfinex","ETHUSD",1673429563150,32.2055218,1336.1,1336.0,17.12970871]
["bitfinex","ETHUSD",1673429563888,36.75740954,1336.1,1336.0,17.12970871]
["bitfinex","ETHUSD",1673429564995,32.2055218,1336.1,1336.0,17.12970871]
["bitfinex","ETHUSD",1673429568982,40.67438283,1336.1,1336.0,12.64059871]
["bitfinex","ETHUSD",1673429574601,36.12249509,1336.1,1336.0,12.64059871]
["bitfinex","ETHUSD",1673429574985,40.69645927,1336.1,1336.0,12.64059871]
["bitfinex","ETHUSD",1673429580703,36.12249509,1336.1,1336.0,12.64059871]
["bitfinex","ETHUSD",1673429582346,40.69645927,1336.1,1336.0,12.64059871]
["bitfinex","ETHUSD",1673429582759,40.69645927,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429584435,39.01045927,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429585063,39.02718123,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429585704,34.43649509,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429587581,39.02718123,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429589281,40.70718123,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429590224,40.7060666,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429591062,36.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429591372,40.7060666,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429591576,36.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429591841,40.7060666,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429592677,36.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429593988,32.19840717,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429594629,36.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429596405,33.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429598016,33.11538046,1336.1,1336.0,8.67523666]
["bitfinex","ETHUSD",1673429598224,33.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429599296,29.19840717,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429599462,33.11538046,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429601300,29.19840717,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429602717,27.51840717,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429607162,23.72074653,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429607387,23.49074653,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429609362,27.40771982,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429609706,23.49074653,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429609914,27.40771982,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429610228,23.49074653,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429610852,26.85855126,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429611679,25.8860701,1336.1,1336.0,8.67723666]
["bitfinex","ETHUSD",1673429614559,25.8860701,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429620628,25.8860701,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429622643,25.8847964,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429637546,31.36945704,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429637754,32.7101256,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429644473,28.79315231,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429644631,32.7101256,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429645503,32.1486256,1336.1,1336.0,8.67454357]
["bitfinex","ETHUSD",1673429645888,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429646149,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429646313,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429646537,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429646955,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429647172,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429647475,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429649354,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429649611,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429650195,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429653822,31.59972063,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429654232,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429654445,31.59965874,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429654664,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429655058,31.59967443,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429655272,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429656448,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429659074,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429661065,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429661226,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429661441,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429661648,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429661893,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429662303,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429663285,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429664322,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429664712,33.65989676,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429665641,29.74292347,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429666090,28.79315231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429668495,28.23165231,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429668854,32.1486256,1336.1,1336.0,8.67083183]
["bitfinex","ETHUSD",1673429669208,32.1486256,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429669892,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429671745,31.600222,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429671958,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429673328,31.60024931,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429673802,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429674017,31.60023633,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429674328,31.60036811,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429674704,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429676315,31.60036913,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429680072,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429680280,31.60039196,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429680640,28.23165231,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429681376,29.18142347,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429688673,33.09839676,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429692317,29.18142347,1336.1,1336.0,8.66827261]
["bitfinex","ETHUSD",1673429692634,29.18142347,1336.1,1336.0,8.6646918]
["bitfinex","ETHUSD",1673429697765,33.09839676,1336.1,1336.0,8.6646918]
["bitfinex","ETHUSD",1673429707401,33.09839676,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429708068,28.23165231,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429708237,31.60049306,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429708456,28.23165231,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429710122,31.60050303,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429710479,31.60050435,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429710804,28.23165231,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429711631,31.60047919,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429712433,31.60046683,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429712961,31.60048284,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429714790,27.8028222,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429717315,26.1158222,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429718138,18.6313622,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429724268,26.1158222,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429725448,23.69676283,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429725979,27.06483878,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429726291,23.69676283,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429727644,25.38376283,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429731297,28.75180287,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429731555,27.80203171,1336.1,1336.0,6.44376529]
["bitfinex","ETHUSD",1673429732161,27.80203171,1336.1,1336.0,6.44031026]
["bitfinex","ETHUSD",1673429732573,27.80203171,1336.1,1336.0,7.09231326]
["bitfinex","ETHUSD",1673429734232,26.11503171,1336.1,1336.0,7.09231326]
["bitfinex","ETHUSD",1673429736256,18.40057171,1336.1,1336.0,7.09231326]
["bitfinex","ETHUSD",1673429736467,18.40057171,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429736468,2.30855427,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429736758,5.05121991,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429736961,5.11483158,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429737211,2.30855427,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429737417,5.05121991,1336.1,1336.0,15.28656459]
["bitfinex","ETHUSD",1673429737625,5.11483158,1336.1,1336.0,15.28656459]
["bitfinex","ETHUSD",1673429738053,3.99114199,1336.1,1336.0,15.28656459]
["bitfinex","ETHUSD",1673429738378,3.92753032,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429739123,3.92753032,1336.1,1336.0,15.28656459]
["bitfinex","ETHUSD",1673429739426,3.92753032,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429739796,1.68258772,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429740008,2.80374021,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429742789,1.12115249,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429742966,2.80374021,1336.1,1336.0,7.80154459]
["bitfinex","ETHUSD",1673429743404,1.12115249,1336.1,1336.0,15.28656459]
["bitfinex","ETHUSD",1673429743610,2.86735188,1336.2,1336.0,36.53354841]
["bitfinex","ETHUSD",1673429743820,1.68258772,1336.2,1336.1,3.65335484]
["bitfinex","ETHUSD",1673429744012,1.68258772,1336.2,1336.1,11.13781484]
["bitfinex","ETHUSD",1673429744231,2.80293574,1336.2,1336.1,11.20381484]
["bitfinex","ETHUSD",1673429745179,2.80293487,1336.2,1336.1,11.20381484]
["bitfinex","ETHUSD",1673429745937,1.12034715,1336.2,1336.1,15.79375866]
["bitfinex","ETHUSD",1673429746114,1.12034715,1336.2,1336.1,11.20381484]
["bitfinex","ETHUSD",1673429747216,1.12034715,1336.2,1336.1,15.79375866]
["bitfinex","ETHUSD",1673429747610,1.12034715,1336.2,1336.1,11.20381484]
["bitfinex","ETHUSD",1673429748564,1.12034715,1336.2,1336.1,3.71935484]
["bitfinex","ETHUSD",1673429748773,1.12034715,1336.2,1336.1,3.65335484]
["bitfinex","ETHUSD",1673429749883,1.12034715,1336.2,1336.1,3.71935484]
["bitfinex","ETHUSD",1673429750124,1.12034715,1336.2,1336.1,3.543]
["bitfinex","ETHUSD",1673429757066,1.68258772,1336.3,1336.1,3.543]
["bitfinex","ETHUSD",1673429757067,2.80293487,1336.3,1336.1,11.02746]
["bitfinex","ETHUSD",1673429757310,2.80293487,1336.3,1336.1,11.09346]
["bitfinex","ETHUSD",1673429758552,1.12034715,1336.2,1336.1,3.609]
["bitfinex","ETHUSD",1673429758794,1.12034715,1336.2,1336.1,3.543]
["bitfinex","ETHUSD",1673429759005,1.12034715,1336.2,1336.1,7.57372946]
["bitfinex","ETHUSD",1673429759195,1.12034715,1336.2,1336.1,7.63972946]
["bitfinex","ETHUSD",1673429760167,1.12034715,1336.2,1336.1,11.4373901]
["bitfinex","ETHUSD",1673429760398,1.12034715,1336.3,1336.1,40.16671392]
["bitfinex","ETHUSD",1673429760594,2.80293487,1336.4,1336.1,32.68225392]
["bitfinex","ETHUSD",1673429760748,2.80293487,1336.4,1336.2,3.26822539]
["bitfinex","ETHUSD",1673429760957,2.80293487,1336.4,1336.2,10.75194539]
["bitfinex","ETHUSD",1673429761359,2.80293487,1336.4,1336.2,18.30184539]
["bitfinex","ETHUSD",1673429763175,1.12034715,1336.4,1336.2,18.29787262]
["bitfinex","ETHUSD",1673429763385,1.12034715,1336.4,1336.2,22.88781644]
["bitfinex","ETHUSD",1673429763639,1.12034715,1336.4,1336.2,18.29787262]
["bitfinex","ETHUSD",1673429764241,32.84037811,1336.5,1336.3,6.41973108]
["bitfinex","ETHUSD",1673429764412,2.98037811,1336.5,1336.3,9.37890726]
["bitfinex","ETHUSD",1673429764729,2.91676644,1336.5,1336.3,9.37890726]
["bitfinex","ETHUSD",1673429766787,2.91676644,1336.5,1336.3,16.86224726]
["bitfinex","ETHUSD",1673429767225,1.12034715,1336.4,1336.3,16.86224726]
["bitfinex","ETHUSD",1673429767437,2.91676644,1336.5,1336.3,16.86224726]
["bitfinex","ETHUSD",1673429768043,1.12034715,1336.4,1336.3,16.86224726]
["bitfinex","ETHUSD",1673429769428,2.91676644,1336.5,1336.3,16.86224726]
["bitfinex","ETHUSD",1673429770290,1.12034715,1336.4,1336.3,1.89578726]
["bitfinex","ETHUSD",1673429770445,1.12034715,1336.4,1336.3,1.82978726]
["bitfinex","ETHUSD",1673429771927,1.12034715,1336.4,1336.3,9.31312726]
["bitfinex","ETHUSD",1673429772132,1.12034715,1336.4,1336.3,9.37912726]
["bitfinex","ETHUSD",1673429773311,1.12034715,1336.4,1336.3,7.54934]
["bitfinex","ETHUSD",1673429776086,2.80293487,1336.4,1336.3,7.54934]
["bitfinex","ETHUSD",1673429778064,2.80293487,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673429778242,2.80293487,1336.4,1336.3,9.23934]
["bitfinex","ETHUSD",1673429778243,2.79922114,1336.4,1336.3,9.23934]
["bitfinex","ETHUSD",1673429778453,2.79922114,1336.4,1336.3,9.30534]
["bitfinex","ETHUSD",1673429778668,2.79922114,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429780129,1.67895426,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429780334,2.79931667,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429781959,2.79931667,1336.4,1336.3,7.13809235]
["bitfinex","ETHUSD",1673429782133,1.67895426,1336.4,1336.3,7.13809235]
["bitfinex","ETHUSD",1673429782800,2.7994673,1336.4,1336.3,7.13809235]
["bitfinex","ETHUSD",1673429783165,1.12051304,1336.4,1336.3,7.13809235]
["bitfinex","ETHUSD",1673429783643,1.12051304,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429784765,1.12051304,1336.4,1336.3,22.10477235]
["bitfinex","ETHUSD",1673429789095,1.12051304,1336.4,1336.3,22.10477235]
["bitfinex","ETHUSD",1673429790981,2.80118689,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429791630,2.80118689,1336.4,1336.3,7.13809235]
["bitfinex","ETHUSD",1673429792522,2.80118689,1336.4,1336.3,14.62143235]
["bitfinex","ETHUSD",1673429792884,2.80118689,1336.4,1336.3,22.10477235]
["bitfinex","ETHUSD",1673429792885,1.12051304,1336.4,1336.3,22.10477235]
["bitfinex","ETHUSD",1673429794516,1.29795628,1336.5,1336.3,32.34904397]
["bitfinex","ETHUSD",1673429794662,0.11383157,1336.5,1336.4,17.96768906]
["bitfinex","ETHUSD",1673429795031,0.11383157,1336.5,1336.4,44.38320154]
["bitfinex","ETHUSD",1673429795200,0.11383157,1336.5,1336.4,44.94460154]
["bitfinex","ETHUSD",1673429795395,0.11383157,1336.5,1336.4,43.82832873]
["bitfinex","ETHUSD",1673429795612,0.11383157,1336.5,1336.4,46.82832873]
["bitfinex","ETHUSD",1673429797184,0.11383157,1336.5,1336.4,46.26692873]
["bitfinex","ETHUSD",1673429797706,30.07129201,1336.8,1336.5,4.87659023]
["bitfinex","ETHUSD",1673429798072,0.21129201,1336.8,1336.6,41.91077275]
["bitfinex","ETHUSD",1673429798249,0.21129201,1336.8,1336.7,33.9809929]
["bitfinex","ETHUSD",1673429798250,0.14768034,1336.8,1336.7,33.9809929]
["bitfinex","ETHUSD",1673429798456,0.14768034,1336.8,1336.7,34.0469929]
["bitfinex","ETHUSD",1673429799199,0.14768034,1336.8,1336.7,35.7329929]
["bitfinex","ETHUSD",1673429800135,0.14768034,1336.8,1336.7,38.7329929]
["bitfinex","ETHUSD",1673429805181,0.14768034,1336.8,1336.7,43.30456476]
["bitfinex","ETHUSD",1673429807395,0.14768034,1336.8,1336.7,38.7329929]
["bitfinex","ETHUSD",1673429807612,0.14768034,1336.8,1336.7,16.2896629]
["bitfinex","ETHUSD",1673429807820,0.14768034,1336.8,1336.7,14.6036629]
["bitfinex","ETHUSD",1673429808211,0.14768034,1336.8,1336.7,22.0847729]
["bitfinex","ETHUSD",1673429808847,0.14768034,1336.8,1336.7,14.6036629]
["bitfinex","ETHUSD",1673429809563,0.14768034,1336.8,1336.7,22.22522226]
["bitfinex","ETHUSD",1673429809724,0.14768034,1336.8,1336.7,18.03414499]
["bitfinex","ETHUSD",1673429810001,0.14768034,1336.8,1336.7,25.51525499]
["bitfinex","ETHUSD",1673429814581,1e-08,1336.8,1336.7,25.51525499]
["bitfinex","ETHUSD",1673429814881,1e-08,1336.8,1336.7,25.51325499]
["bitfinex","ETHUSD",1673429815059,1e-08,1336.8,1336.7,25.51525499]
["bitfinex","ETHUSD",1673429815263,1e-08,1336.8,1336.7,29.96005949]
["bitfinex","ETHUSD",1673429817496,1e-08,1336.8,1336.7,35.44472013]
["bitfinex","ETHUSD",1673429817823,1e-08,1336.8,1336.7,40.01629199]
["bitfinex","ETHUSD",1673429817987,1e-08,1336.8,1336.7,35.44472013]
["bitfinex","ETHUSD",1673429820412,1e-08,1336.8,1336.7,40.01629199]
["bitfinex","ETHUSD",1673429820762,1e-08,1336.8,1336.7,35.44472013]
["bitfinex","ETHUSD",1673429822396,1e-08,1336.8,1336.7,27.96361013]
["bitfinex","ETHUSD",1673429822612,1e-08,1336.8,1336.7,33.75772013]
["bitfinex","ETHUSD",1673429823380,1e-08,1336.8,1336.7,26.27661013]
["bitfinex","ETHUSD",1673429823581,1e-08,1336.8,1336.7,11.31439013]
["bitfinex","ETHUSD",1673429823981,1e-08,1336.8,1336.7,10.54711]
["bitfinex","ETHUSD",1673429824187,1e-08,1336.8,1336.7,3.066]
["bitfinex","ETHUSD",1673429824531,1e-08,1336.8,1336.7,3.0]
["bitfinex","ETHUSD",1673429824782,1e-08,1336.8,1336.7,17.96222]
["bitfinex","ETHUSD",1673429824957,1e-08,1336.8,1336.7,18.02822]
["bitfinex","ETHUSD",1673429825829,1e-08,1336.8,1336.7,25.50933]
["bitfinex","ETHUSD",1673429828534,1e-08,1336.8,1336.7,3.066]
["bitfinex","ETHUSD",1673429828745,1e-08,1336.8,1336.7,3.0]
["bitfinex","ETHUSD",1673429829804,1e-08,1336.8,1336.6,9.8335]
["bitfinex","ETHUSD",1673429830138,24.13033,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673429830381,24.13033,1336.7,1336.5,10.5012088]
["bitfinex","ETHUSD",1673429830382,24.19394167,1336.7,1336.5,10.5672088]
["bitfinex","ETHUSD",1673429830577,24.19394167,1336.7,1336.5,0.3218088]
["bitfinex","ETHUSD",1673429830891,16.71283167,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429831054,9.23172167,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429831505,9.23172167,1336.7,1336.5,3.2558088]
["bitfinex","ETHUSD",1673429832784,1.75061167,1336.7,1336.5,3.2558088]
["bitfinex","ETHUSD",1673429833000,1.687,1336.7,1336.5,3.2558088]
["bitfinex","ETHUSD",1673429833212,9.16823,1336.7,1336.5,3.2558088]
["bitfinex","ETHUSD",1673429833362,10.35235471,1336.7,1336.5,3.2558088]
["bitfinex","ETHUSD",1673429833573,1.75061167,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429833803,1.687,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429834732,2.80751304,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429835158,1.687,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429835417,2.80751304,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429835734,1.687,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429836099,2.80751304,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429836310,11.3869441,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429836516,11.45055577,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429837171,2.84890273,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429837357,2.78529106,1336.7,1336.5,0.2558088]
["bitfinex","ETHUSD",1673429837570,3.9058041,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429842164,2.78529106,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429845314,1.687,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429847787,1.687,1336.7,1336.5,7.73473923]
["bitfinex","ETHUSD",1673429847997,1.687,1336.7,1336.5,7.80073923]
["bitfinex","ETHUSD",1673429849056,4.55179857,1336.8,1336.5,15.28295923]
["bitfinex","ETHUSD",1673429849266,2.80751305,1336.8,1336.5,15.28295923]
["bitfinex","ETHUSD",1673429853624,2.80751305,1336.8,1336.5,18.96165483]
["bitfinex","ETHUSD",1673429854197,2.80751305,1336.8,1336.5,21.74620835]
["bitfinex","ETHUSD",1673429854411,2.80751305,1336.8,1336.5,18.96165483]
["bitfinex","ETHUSD",1673429854620,2.80951305,1336.8,1336.5,18.95965483]
["bitfinex","ETHUSD",1673429854830,2.80751305,1336.8,1336.5,18.96165483]
["bitfinex","ETHUSD",1673429857459,4.4881869,1336.8,1336.5,18.96165483]
["bitfinex","ETHUSD",1673429857674,2.8011869,1336.8,1336.5,18.96165483]
["bitfinex","ETHUSD",1673429858511,10.2817369,1336.8,1336.5,14.26398835]
["bitfinex","ETHUSD",1673429858761,10.34534857,1336.8,1336.5,7.80073923]
["bitfinex","ETHUSD",1673429859247,12.01734857,1336.8,1336.5,0.31851923]
["bitfinex","ETHUSD",1673429859617,1.12051304,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429861366,1.12051304,1336.7,1336.5,7.73472923]
["bitfinex","ETHUSD",1673429861584,1.12051304,1336.7,1336.5,7.80072923]
["bitfinex","ETHUSD",1673429862299,1.12051304,1336.7,1336.5,11.64647398]
["bitfinex","ETHUSD",1673429862754,2.78951304,1336.7,1336.5,11.64647398]
["bitfinex","ETHUSD",1673429863596,2.78951304,1336.7,1336.5,3.10307275]
["bitfinex","ETHUSD",1673429863810,2.78951304,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429865089,4.47018689,1336.7,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429865728,2.78951304,1336.7,1336.5,7.73472923]
["bitfinex","ETHUSD",1673429865944,2.78951304,1336.7,1336.5,7.80072923]
["bitfinex","ETHUSD",1673429866175,4.47018689,1336.7,1336.5,7.80072923]
["bitfinex","ETHUSD",1673429866686,4.46625893,1336.7,1336.5,7.80072923]
["bitfinex","ETHUSD",1673429867060,4.46625893,1336.7,1336.5,0.31851923]
["bitfinex","ETHUSD",1673429867310,1.679,1336.6,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429867557,5.3608706,1336.7,1336.5,2.10895296]
["bitfinex","ETHUSD",1673429867837,1.685,1336.6,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429868029,1.685,1336.6,1336.5,10.70603851]
["bitfinex","ETHUSD",1673429868244,1.685,1336.6,1336.5,10.77203851]
["bitfinex","ETHUSD",1673429868892,1.685,1336.6,1336.5,25.73647851]
["bitfinex","ETHUSD",1673429869050,4.48225893,1336.7,1336.5,22.50817459]
["bitfinex","ETHUSD",1673429869418,2.80158508,1336.7,1336.6,1.85639903]
["bitfinex","ETHUSD",1673429869627,2.80158508,1336.7,1336.6,9.33805903]
["bitfinex","ETHUSD",1673429869792,2.80158508,1336.7,1336.6,9.40405903]
["bitfinex","ETHUSD",1673429872109,2.80158508,1336.7,1336.6,1.92239903]
["bitfinex","ETHUSD",1673429872443,2.80158508,1336.7,1336.6,1.85639903]
["bitfinex","ETHUSD",1673429872832,4.48225893,1336.7,1336.6,1.85639903]
["bitfinex","ETHUSD",1673429874353,3.36567385,1336.7,1336.5,1.43341948]
["bitfinex","ETHUSD",1673429874532,3.36567385,1336.7,1336.5,1.36741948]
["bitfinex","ETHUSD",1673429876254,20.58332544,1336.8,1336.5,1.36741948]
["bitfinex","ETHUSD",1673429876402,5.30094886,1336.7,1336.5,1.36741948]
["bitfinex","ETHUSD",1673429876772,1.12194886,1336.6,1336.5,0.25251923]
["bitfinex","ETHUSD",1673429876948,5.36456053,1336.7,1336.5,3.22384164]
["bitfinex","ETHUSD",1673429877158,5.36456053,1336.7,1336.5,1.36741948]
["bitfinex","ETHUSD",1673429877488,5.36456053,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429877685,3.68556053,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429877902,3.62394886,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429878115,3.62194886,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429878457,1.12194886,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429878833,7.54423167,1336.8,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429879091,1.676,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429882408,1.685,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429883397,2.69272317,1336.7,1336.6,1.85638838]
["bitfinex","ETHUSD",1673429883567,2.69272317,1336.7,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429883568,28.75733048,1336.7,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429883785,3.367,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429883976,10.84866,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429884181,18.39393167,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429884426,1.74561167,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429884652,1.682,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429885187,3.36453095,1336.6,1336.5,0.24660779]
["bitfinex","ETHUSD",1673429886072,19.37488721,1336.6,1336.4,2.85085968]
["bitfinex","ETHUSD",1673429886415,19.37488721,1336.6,1336.3,16.22765168]
["bitfinex","ETHUSD",1673429886416,10.27430793,1336.6,1336.3,16.22765168]
["bitfinex","ETHUSD",1673429886638,9.22727167,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429886929,1.74561167,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429887153,1.682,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429888805,10.28499664,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429889050,10.34860831,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429890118,8.66660831,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429890401,16.14830831,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429891012,17.83083926,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429891218,16.14830831,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429891645,17.83083926,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429891859,16.14830831,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429892633,17.83083926,1336.6,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429893047,1.685,1336.5,1336.4,1.85654463]
["bitfinex","ETHUSD",1673429893307,17.77073664,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673429893492,16.14934831,1336.5,1336.2,23.02655168]
["bitfinex","ETHUSD",1673429893709,16.14934831,1336.5,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429893892,1.675,1336.4,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429896412,9.15778,1336.4,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429896621,1.73861167,1336.4,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429896832,1.675,1336.4,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429897826,1.675,1336.4,1336.3,4.64152727]
["bitfinex","ETHUSD",1673429898136,1.675,1336.4,1336.3,1.85666759]
["bitfinex","ETHUSD",1673429899048,1.671,1336.4,1336.3,9.34000759]
["bitfinex","ETHUSD",1673429899394,1.671,1336.4,1336.3,17.32347554]
["bitfinex","ETHUSD",1673429900191,1.671,1336.4,1336.3,18.43837579]
["bitfinex","ETHUSD",1673429900440,10.91291831,1336.6,1336.3,33.40505579]
["bitfinex","ETHUSD",1673429900441,1.685,1336.5,1336.3,33.40505579]
["bitfinex","ETHUSD",1673429900616,1.685,1336.5,1336.4,16.82222759]
["bitfinex","ETHUSD",1673429900838,1.685,1336.5,1336.4,12.74584117]
["bitfinex","ETHUSD",1673429901389,1.685,1336.5,1336.4,13.35817166]
["bitfinex","ETHUSD",1673429902659,3.43120831,1336.6,1336.4,13.35817166]
["bitfinex","ETHUSD",1673429902872,3.36759664,1336.6,1336.4,4.01872407]
["bitfinex","ETHUSD",1673429903039,3.36759664,1336.6,1336.4,3.95272407]
["bitfinex","ETHUSD",1673429903797,2.80629664,1336.6,1336.4,3.95272407]
["bitfinex","ETHUSD",1673429904129,2.80629664,1336.6,1336.4,11.43546407]
["bitfinex","ETHUSD",1673429904289,2.80629664,1336.6,1336.4,11.50146407]
["bitfinex","ETHUSD",1673429905395,2.80629664,1336.6,1336.4,4.01872407]
["bitfinex","ETHUSD",1673429905551,2.80629664,1336.6,1336.4,3.95272407]
["bitfinex","ETHUSD",1673429906182,2.80629664,1336.6,1336.5,0.39527241]
["bitfinex","ETHUSD",1673429906438,2.80629664,1336.6,1336.4,3.95272407]
["bitfinex","ETHUSD",1673429914377,2.80629664,1336.6,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429914796,4.48882759,1336.6,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429917971,6.98882759,1336.6,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429918186,1.12129664,1336.5,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429918446,1.12129664,1336.5,1336.4,2.46895581]
["bitfinex","ETHUSD",1673429918759,0.87129664,1336.5,1336.4,2.46895581]
["bitfinex","ETHUSD",1673429921064,3.43114262,1336.6,1336.4,2.46895581]
["bitfinex","ETHUSD",1673429921289,3.36753095,1336.6,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429922607,1.685,1336.5,1336.4,0.61233049]
["bitfinex","ETHUSD",1673429922818,1.685,1336.5,1336.4,2.46891284]
["bitfinex","ETHUSD",1673429924322,1.685,1336.5,1336.4,9.95169284]
["bitfinex","ETHUSD",1673429924537,3.43114262,1336.6,1336.4,9.95169284]
["bitfinex","ETHUSD",1673429924538,0.06361167,1336.6,1336.4,14.18799751]
["bitfinex","ETHUSD",1673429924863,6.23530289,1336.7,1336.5,9.33877235]
["bitfinex","ETHUSD",1673429925071,5.67400289,1336.7,1336.5,7.54819]
["bitfinex","ETHUSD",1673429925286,3.99244262,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673429925442,3.92883095,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429925652,3.36753095,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429925871,3.36953095,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429926122,3.36753095,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429928877,4.48896801,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429929062,4.48896801,1336.7,1336.6,0.12331415]
["bitfinex","ETHUSD",1673429929277,4.48896801,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429930050,2.80643706,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429932096,4.48896801,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429932731,11.97010801,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429932967,12.03371968,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429937032,10.35118873,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429938000,2.87004873,1336.7,1336.5,8.71522152]
["bitfinex","ETHUSD",1673429938224,2.80643706,1336.7,1336.6,0.77188383]
["bitfinex","ETHUSD",1673429938443,2.80643706,1336.7,1336.5,6.5840012]
["bitfinex","ETHUSD",1673429938761,2.80643706,1336.7,1336.5,1.29914152]
["bitfinex","ETHUSD",1673429938921,2.80643706,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429952015,10.28763706,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429952178,10.35124873,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429957542,2.87004873,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429957752,2.80643706,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429958181,2.80643706,1336.7,1336.5,5.87436761]
["bitfinex","ETHUSD",1673429958391,2.80643706,1336.7,1336.5,4.0840012]
["bitfinex","ETHUSD",1673429958700,2.80643706,1336.7,1336.5,4.0180012]
["bitfinex","ETHUSD",1673429959837,4.48896801,1336.7,1336.5,4.0180012]
["bitfinex","ETHUSD",1673429960264,2.80643706,1336.7,1336.5,5.13290145]
["bitfinex","ETHUSD",1673429960474,2.80643706,1336.7,1336.5,2.41404177]
["bitfinex","ETHUSD",1673429960718,2.80643706,1336.7,1336.5,2.34804177]
["bitfinex","ETHUSD",1673429961253,2.80643706,1336.7,1336.5,1.23314152]
["bitfinex","ETHUSD",1673429961570,2.80643706,1336.7,1336.5,2.34804177]
["bitfinex","ETHUSD",1673429961781,2.80643706,1336.7,1336.6,1.85633252]
["bitfinex","ETHUSD",1673429962690,1.12143706,1336.7,1336.6,1.85633252]
["bitfinex","ETHUSD",1673429964459,1.68253095,1336.7,1336.5,2.85085968]
["bitfinex","ETHUSD",1673429964826,1.12204026,1336.6,1336.5,2.78485968]
["bitfinex","ETHUSD",1673429965037,1.68253095,1336.7,1336.5,10.14794102]
["bitfinex","ETHUSD",1673429965258,1.12203227,1336.6,1336.5,9.47242703]
["bitfinex","ETHUSD",1673429965562,1.12203259,1336.6,1336.5,11.32883261]
["bitfinex","ETHUSD",1673429965721,1.68253095,1336.7,1336.5,11.32883261]
["bitfinex","ETHUSD",1673429965930,1.68253095,1336.7,1336.5,9.47242703]
["bitfinex","ETHUSD",1673429965931,1.12209336,1336.6,1336.5,9.47242703]
["bitfinex","ETHUSD",1673429966157,1.68253095,1336.7,1336.5,18.81105255]
["bitfinex","ETHUSD",1673429966369,1.68253095,1336.7,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429966581,1.122097,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429966787,1.68253095,1336.7,1336.5,18.81105136]
["bitfinex","ETHUSD",1673429967030,1.12209704,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429967243,1.68253095,1336.7,1336.5,18.81105148]
["bitfinex","ETHUSD",1673429967417,1.12209186,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429967616,1.12209223,1336.6,1336.5,18.81104235]
["bitfinex","ETHUSD",1673429967975,1.68253095,1336.7,1336.5,18.81104235]
["bitfinex","ETHUSD",1673429968241,1.68253095,1336.7,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429968385,1.12210268,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429968596,1.68253095,1336.7,1336.5,18.81104319]
["bitfinex","ETHUSD",1673429968808,1.12210268,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429969139,1.12210295,1336.6,1336.5,18.81104319]
["bitfinex","ETHUSD",1673429969349,1.68253095,1336.7,1336.5,18.81104319]
["bitfinex","ETHUSD",1673429969561,1.68253095,1336.7,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429969871,1.12210791,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429970047,1.68253095,1336.7,1336.5,18.8110524]
["bitfinex","ETHUSD",1673429970273,1.12210337,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429970459,1.68253095,1336.7,1336.5,18.81105237]
["bitfinex","ETHUSD",1673429970661,1.12210333,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429970909,1.68253095,1336.7,1336.5,18.81105174]
["bitfinex","ETHUSD",1673429971125,1.12210328,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429971341,1.68253095,1336.7,1336.5,18.8110521]
["bitfinex","ETHUSD",1673429971551,1.12210251,1336.6,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429971770,1.12209096,1336.6,1336.5,18.811051]
["bitfinex","ETHUSD",1673429971928,1.68253095,1336.7,1336.5,18.811051]
["bitfinex","ETHUSD",1673429972134,1.68253095,1336.7,1336.5,16.95464703]
["bitfinex","ETHUSD",1673429972346,2.80461721,1336.7,1336.6,1.85638224]
["bitfinex","ETHUSD",1673429972613,1.68253095,1336.7,1336.5,11.44797993]
["bitfinex","ETHUSD",1673429972921,3.36753095,1336.7,1336.5,16.64163403]
["bitfinex","ETHUSD",1673429973140,1.12209773,1336.6,1336.5,16.64163403]
["bitfinex","ETHUSD",1673429973303,1.68253095,1336.7,1336.5,18.49803516]
["bitfinex","ETHUSD",1673429973514,1.12209757,1336.6,1336.5,16.64163403]
["bitfinex","ETHUSD",1673429973719,3.43114262,1336.7,1336.5,18.49803069]
["bitfinex","ETHUSD",1673429973968,4.48963637,1336.7,1336.6,1.85639666]
["bitfinex","ETHUSD",1673429976710,2.80463637,1336.7,1336.6,1.85639666]
["bitfinex","ETHUSD",1673429979198,4.48963637,1336.7,1336.6,1.85639666]
["bitfinex","ETHUSD",1673429985452,4.48963637,1336.7,1336.5,3.96575993]
["bitfinex","ETHUSD",1673429985660,4.48963637,1336.7,1336.5,3.89975993]
["bitfinex","ETHUSD",1673429985825,4.48963637,1336.7,1336.5,5.75614948]
["bitfinex","ETHUSD",1673429986036,4.48963637,1336.7,1336.5,13.30429948]
["bitfinex","ETHUSD",1673429986246,4.48963637,1336.7,1336.5,11.44790993]
["bitfinex","ETHUSD",1673429987200,4.48963637,1336.7,1336.5,16.64156203]
["bitfinex","ETHUSD",1673429987409,1.12210542,1336.6,1336.5,16.64156203]
["bitfinex","ETHUSD",1673429987647,3.43114262,1336.7,1336.5,18.49795797]
["bitfinex","ETHUSD",1673429987825,3.36753095,1336.7,1336.5,16.64156203]
["bitfinex","ETHUSD",1673429988042,1.12209922,1336.6,1336.5,16.64156203]
["bitfinex","ETHUSD",1673429988256,3.43114262,1336.7,1336.6,1.12209921]
["bitfinex","ETHUSD",1673429988448,3.36753095,1336.7,1336.6,1.12209921]
["bitfinex","ETHUSD",1673429991342,4.48960602,1336.7,1336.6,2.97849254]
["bitfinex","ETHUSD",1673429996649,4.48960602,1336.7,1336.6,1.12209921]
["bitfinex","ETHUSD",1673429996650,5.61039122,1336.7,1336.6,1.12209921]
["bitfinex","ETHUSD",1673429996857,6.74665091,1336.7,1336.6,1.12209921]
["bitfinex","ETHUSD",1673429997172,28.070867,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673429997438,28.07023058,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673429997593,20.58912058,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673429998578,22.83229869,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673429999698,15.35118869,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673429999910,7.87007869,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673430000338,5.0644378,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673430001208,7.87007869,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673430001725,5.0644378,1336.7,1336.6,1.11839465]
["bitfinex","ETHUSD",1673430003546,5.0644378,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430004658,6.74635178,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430005085,14.22746178,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430009102,6.74635178,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430016161,4.50317367,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430016375,4.439562,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430017101,6.68274011,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430017265,4.50317367,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430017474,4.439562,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430020256,6.68274011,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430020417,6.74635178,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430022749,5.06135178,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430023156,2.86674508,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430023366,1.68191398,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430024620,3.92509209,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430025108,2.80321678,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430025838,2.80321858,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430026932,2.80321858,1336.7,1336.6,9.16139764]
["bitfinex","ETHUSD",1673430027152,2.80321858,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430027361,2.80326512,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430027704,2.80326512,1336.7,1336.6,1.74573764]
["bitfinex","ETHUSD",1673430027918,2.80326512,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430028337,2.80326512,1336.7,1336.6,16.64305764]
["bitfinex","ETHUSD",1673430028668,2.80326512,1336.7,1336.6,27.34047463]
["bitfinex","ETHUSD",1673430030317,2.80326512,1336.7,1336.6,19.85881463]
["bitfinex","ETHUSD",1673430031453,2.80326512,1336.7,1336.6,27.34047463]
["bitfinex","ETHUSD",1673430031879,2.80326512,1336.7,1336.6,19.85881463]
["bitfinex","ETHUSD",1673430032299,2.80326512,1336.7,1336.6,12.37715463]
["bitfinex","ETHUSD",1673430032564,2.80326512,1336.7,1336.6,19.85881463]
["bitfinex","ETHUSD",1673430033775,2.80326512,1336.7,1336.6,4.89549463]
["bitfinex","ETHUSD",1673430033977,2.80326512,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430034442,2.80337721,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430034656,1.68191398,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430035987,1.12144502,1336.7,1336.6,1.67973764]
["bitfinex","ETHUSD",1673430036408,1.12144502,1336.7,1336.6,9.16139764]
["bitfinex","ETHUSD",1673430036648,1.12144502,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430036979,1.12144502,1336.7,1336.6,1.74573764]
["bitfinex","ETHUSD",1673430037134,1.12144502,1336.7,1336.6,9.16139764]
["bitfinex","ETHUSD",1673430037335,1.12144502,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430037592,2.803359,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430038292,1.68191398,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430039368,2.80350074,1336.7,1336.6,9.22739764]
["bitfinex","ETHUSD",1673430040747,2.80350074,1336.7,1336.6,16.70905764]
["bitfinex","ETHUSD",1673430040927,2.80350074,1336.7,1336.6,19.40664798]
["bitfinex","ETHUSD",1673430041331,1.12158676,1336.7,1336.6,19.40664798]
["bitfinex","ETHUSD",1673430041798,1.12158676,1336.7,1336.6,26.88830798]
["bitfinex","ETHUSD",1673430042025,1.12158676,1336.7,1336.6,28.74463592]
["bitfinex","ETHUSD",1673430042208,1.12158676,1336.7,1336.6,33.26672838]
["bitfinex","ETHUSD",1673430042591,2.80350074,1336.8,1336.6,33.26672838]
["bitfinex","ETHUSD",1673430042819,2.80350074,1336.8,1336.6,31.41040044]
["bitfinex","ETHUSD",1673430045672,2.80350074,1336.8,1336.7,1.09958141]
["bitfinex","ETHUSD",1673430045867,1.12158676,1336.8,1336.7,16.06180141]
["bitfinex","ETHUSD",1673430046078,1.12158676,1336.8,1336.7,16.12780141]
["bitfinex","ETHUSD",1673430046285,1.12158676,1336.8,1336.7,23.60891141]
["bitfinex","ETHUSD",1673430046512,10.68318447,1336.9,1336.7,23.60891141]
["bitfinex","ETHUSD",1673430048075,10.68318447,1336.9,1336.7,27.40657205]
["bitfinex","ETHUSD",1673430048293,10.68318447,1336.9,1336.8,2.74065721]
["bitfinex","ETHUSD",1673430048503,10.68318447,1336.9,1336.8,25.18230721]
["bitfinex","ETHUSD",1673430048719,10.68318447,1336.9,1336.8,25.24830721]
["bitfinex","ETHUSD",1673430049146,10.68318447,1336.9,1336.8,17.76775721]
["bitfinex","ETHUSD",1673430049348,10.68318447,1336.9,1336.8,15.0271]
["bitfinex","ETHUSD",1673430050435,9.00127049,1336.9,1336.8,15.02361937]
["bitfinex","ETHUSD",1673430050953,9.00127049,1336.9,1336.8,22.50416937]
["bitfinex","ETHUSD",1673430052827,7.87968373,1336.9,1336.8,22.50416937]
["bitfinex","ETHUSD",1673430053251,7.87968373,1336.9,1336.8,26.30183001]
["bitfinex","ETHUSD",1673430053439,7.87968373,1336.9,1336.8,34.31217461]
["bitfinex","ETHUSD",1673430053655,7.87968373,1336.9,1336.8,29.79008215]
["bitfinex","ETHUSD",1673430054629,7.87968373,1336.9,1336.8,34.31217461]
["bitfinex","ETHUSD",1673430054965,7.87968373,1336.9,1336.8,29.79008215]
["bitfinex","ETHUSD",1673430068176,5.89996987,1336.9,1336.8,29.79008215]
["bitfinex","ETHUSD",1673430071943,5.89996987,1336.9,1336.8,22.30953215]
["bitfinex","ETHUSD",1673430072475,5.89996987,1336.9,1336.8,7.35191278]
["bitfinex","ETHUSD",1673430072718,5.89996987,1336.9,1336.8,3.86366064]
["bitfinex","ETHUSD",1673430072893,5.89996987,1336.9,1336.8,3.79766064]
["bitfinex","ETHUSD",1673430075119,5.89996987,1336.9,1336.8,11.27821064]
["bitfinex","ETHUSD",1673430075458,5.89996987,1336.9,1336.8,11.34421064]
["bitfinex","ETHUSD",1673430076156,5.89996987,1336.9,1336.8,3.86366064]
["bitfinex","ETHUSD",1673430076379,5.89996987,1336.9,1336.8,33.02947999]
["bitfinex","ETHUSD",1673430076614,5.89996987,1336.9,1336.8,34.95138856]
["bitfinex","ETHUSD",1673430077241,5.89996987,1336.9,1336.8,30.4321024]
["bitfinex","ETHUSD",1673430077782,5.89996987,1336.9,1336.8,34.95138856]
["bitfinex","ETHUSD",1673430078384,5.89996987,1336.9,1336.8,30.4321024]
["bitfinex","ETHUSD",1673430081440,5.89996987,1336.9,1336.8,31.54700265]
["bitfinex","ETHUSD",1673430082178,5.89996987,1336.9,1336.8,30.4321024]
["bitfinex","ETHUSD",1673430082613,5.89996987,1336.9,1336.8,31.54700265]
["bitfinex","ETHUSD",1673430082788,5.89996987,1336.9,1336.8,33.23000265]
["bitfinex","ETHUSD",1673430083005,5.89996987,1336.9,1336.8,34.89896042]
["bitfinex","ETHUSD",1673430083254,5.89996987,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430083580,5.89996987,1336.9,1336.8,34.89896042]
["bitfinex","ETHUSD",1673430087048,5.89996987,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430087362,5.89996987,1336.9,1336.8,34.89896042]
["bitfinex","ETHUSD",1673430089675,5.89996987,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430089866,3.92035075,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430090063,3.85673908,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430092519,3.85673908,1336.9,1336.8,33.23000265]
["bitfinex","ETHUSD",1673430092673,3.85673908,1336.9,1336.8,37.6841121]
["bitfinex","ETHUSD",1673430092885,3.85673908,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430094196,3.85673908,1336.9,1336.8,37.6841121]
["bitfinex","ETHUSD",1673430094781,3.85673908,1336.9,1336.8,36.01386067]
["bitfinex","ETHUSD",1673430100196,3.85673908,1336.9,1336.8,34.33086067]
["bitfinex","ETHUSD",1673430100419,3.85673908,1336.9,1336.8,33.21725408]
["bitfinex","ETHUSD",1673430100576,3.85673908,1336.9,1336.8,31.54700265]
["bitfinex","ETHUSD",1673430101235,3.85673908,1336.9,1336.8,33.21725408]
["bitfinex","ETHUSD",1673430101431,3.85673908,1336.9,1336.8,31.54700265]
["bitfinex","ETHUSD",1673430101865,3.85673908,1336.9,1336.8,33.21725408]
["bitfinex","ETHUSD",1673430102076,3.85673908,1336.9,1336.8,37.73374698]
["bitfinex","ETHUSD",1673430102413,3.85673908,1336.9,1336.8,36.0011121]
["bitfinex","ETHUSD",1673430102723,3.85673908,1336.9,1336.8,33.21725408]
["bitfinex","ETHUSD",1673430103985,3.85673908,1336.9,1336.8,24.06645265]
["bitfinex","ETHUSD",1673430104196,3.85673908,1336.9,1336.8,21.79556946]
["bitfinex","ETHUSD",1673430104515,3.85673908,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430105086,3.85673908,1336.9,1336.8,30.94637089]
["bitfinex","ETHUSD",1673430106386,3.85673908,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430108596,3.85673908,1336.9,1336.8,30.94637089]
["bitfinex","ETHUSD",1673430108814,3.85673908,1336.9,1336.8,33.72973692]
["bitfinex","ETHUSD",1673430108998,3.85673908,1336.9,1336.8,36.51359494]
["bitfinex","ETHUSD",1673430109201,3.85673908,1336.9,1336.8,38.18384637]
["bitfinex","ETHUSD",1673430109736,1.8771569,1336.9,1336.8,38.18384637]
["bitfinex","ETHUSD",1673430110559,1.8771569,1336.9,1336.8,36.51359494]
["bitfinex","ETHUSD",1673430115398,1.8771569,1336.9,1336.8,24.57942748]
["bitfinex","ETHUSD",1673430115605,1.8771569,1336.9,1336.8,21.79556946]
["bitfinex","ETHUSD",1673430115839,1.8771569,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430117001,1.8771569,1336.9,1336.8,21.79556946]
["bitfinex","ETHUSD",1673430117178,1.8771569,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430117382,1.8771569,1336.9,1336.8,21.79556946]
["bitfinex","ETHUSD",1673430119158,1.8771569,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430120798,1.8771569,1336.9,1336.8,6.83446946]
["bitfinex","ETHUSD",1673430121223,1.8771569,1336.9,1336.8,14.31501946]
["bitfinex","ETHUSD",1673430121799,1.8771569,1336.9,1336.8,21.79556946]
["bitfinex","ETHUSD",1673430122430,1.8771569,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430122695,1.8771569,1336.9,1336.8,33.39720435]
["bitfinex","ETHUSD",1673430122938,1.8771569,1336.9,1336.8,32.05997748]
["bitfinex","ETHUSD",1673430123114,1.8771569,1336.9,1336.8,29.27611946]
["bitfinex","ETHUSD",1673430132629,1e-08,1336.9,1336.8,29.83147064]
["bitfinex","ETHUSD",1673430132838,1e-08,1336.9,1336.8,30.94728516]
["bitfinex","ETHUSD",1673430135691,1e-08,1336.9,1336.8,29.27703373]
["bitfinex","ETHUSD",1673430136313,1e-08,1336.9,1336.8,33.62077648]
["bitfinex","ETHUSD",1673430136533,1e-08,1336.9,1336.8,36.4046345]
["bitfinex","ETHUSD",1673430137194,1e-08,1336.9,1336.8,38.07488593]
["bitfinex","ETHUSD",1673430137582,1e-08,1336.9,1336.8,36.4046345]
["bitfinex","ETHUSD",1673430138218,1e-08,1336.9,1336.8,38.07488593]
["bitfinex","ETHUSD",1673430139887,1e-08,1336.9,1336.8,36.95907141]
["bitfinex","ETHUSD",1673430140546,1e-08,1336.9,1336.8,39.18473574]
["bitfinex","ETHUSD",1673430141946,1e-08,1336.9,1336.8,43.6930903]
["bitfinex","ETHUSD",1673430142134,1e-08,1336.9,1336.8,44.82025902]
["bitfinex","ETHUSD",1673430142348,1e-08,1336.9,1336.8,42.02283887]
["bitfinex","ETHUSD",1673430142556,11.12524803,1337.0,1336.9,5.71999999]
["bitfinex","ETHUSD",1673430142777,11.12524803,1337.0,1336.9,43.38970225]
["bitfinex","ETHUSD",1673430145725,11.12524803,1337.0,1336.9,40.88970225]
["bitfinex","ETHUSD",1673430146303,11.12524803,1337.0,1336.9,42.00383164]
["bitfinex","ETHUSD",1673430146984,11.12524803,1337.0,1336.9,38.70955251]
["bitfinex","ETHUSD",1673430147199,11.12524803,1337.0,1336.9,25.06140722]
["bitfinex","ETHUSD",1673430147410,11.12524803,1337.0,1336.9,22.2775492]
["bitfinex","ETHUSD",1673430147596,11.12524803,1337.0,1336.9,25.06140722]
["bitfinex","ETHUSD",1673430148051,11.12524803,1337.0,1336.9,32.53939722]
["bitfinex","ETHUSD",1673430148204,11.12524803,1337.0,1336.9,32.54139722]
["bitfinex","ETHUSD",1673430148412,11.12524803,1337.0,1336.9,37.3726253]
["bitfinex","ETHUSD",1673430148625,11.12524803,1337.0,1336.9,29.8926353]
["bitfinex","ETHUSD",1673430148882,11.12524803,1337.0,1336.9,37.3726253]
["bitfinex","ETHUSD",1673430149613,11.12524803,1337.0,1336.9,23.46540722]
["bitfinex","ETHUSD",1673430149943,11.12524803,1337.0,1336.9,20.6815492]
["bitfinex","ETHUSD",1673430150156,11.12524803,1337.0,1336.9,23.46540722]
["bitfinex","ETHUSD",1673430150526,11.12524803,1337.0,1336.9,24.36387856]
["bitfinex","ETHUSD",1673430150944,11.12524803,1337.0,1336.9,16.88388856]
["bitfinex","ETHUSD",1673430151186,11.12524803,1337.0,1336.9,25.18990376]
["bitfinex","ETHUSD",1673430151396,11.12524803,1337.0,1336.9,32.93735105]
["bitfinex","ETHUSD",1673430151837,11.12524803,1337.0,1336.9,35.72120907]
["bitfinex","ETHUSD",1673430152038,11.12524803,1337.0,1336.9,37.3934882]
["bitfinex","ETHUSD",1673430152230,11.12524803,1337.0,1336.9,35.72120907]
["bitfinex","ETHUSD",1673430152888,9.14590551,1337.0,1336.9,35.72120907]
["bitfinex","ETHUSD",1673430155511,9.14590551,1337.0,1336.9,37.3934882]
["bitfinex","ETHUSD",1673430156198,9.14590551,1337.0,1336.9,35.72120907]
["bitfinex","ETHUSD",1673430156443,9.14590551,1337.0,1336.9,41.87666358]
["bitfinex","ETHUSD",1673430156654,9.14590551,1337.0,1336.9,37.3934882]
["bitfinex","ETHUSD",1673430157096,9.14590551,1337.0,1336.9,33.49550079]
["bitfinex","ETHUSD",1673430157258,9.14590551,1337.0,1336.9,36.27935881]
["bitfinex","ETHUSD",1673430158727,9.14590551,1337.0,1336.9,37.39302572]
["bitfinex","ETHUSD",1673430159154,9.14590551,1337.0,1336.9,36.27935881]
["bitfinex","ETHUSD",1673430159616,9.14590551,1337.0,1336.9,40.39301719]
["bitfinex","ETHUSD",1673430159924,9.14590551,1337.0,1336.9,43.76253419]
["bitfinex","ETHUSD",1673430160097,9.14590551,1337.0,1336.9,39.27935881]
["bitfinex","ETHUSD",1673430162607,2.84590551,1337.0,1336.9,39.27935881]
["bitfinex","ETHUSD",1673430162816,2.78229384,1337.0,1336.9,39.27935881]
["bitfinex","ETHUSD",1673430163027,2.78229384,1337.0,1336.9,43.80301703]
["bitfinex","ETHUSD",1673430163294,0.25630383,1337.1,1337.0,5.90433895]
["bitfinex","ETHUSD",1673430163295,0.19269216,1337.1,1337.0,5.90433895]
["bitfinex","ETHUSD",1673430163466,0.19269216,1337.1,1337.0,48.82543374]
["bitfinex","ETHUSD",1673430163812,0.19269216,1337.1,1337.0,53.352156]
["bitfinex","ETHUSD",1673430163985,0.19269216,1337.1,1337.0,46.59907061]
["bitfinex","ETHUSD",1673430164621,0.19269216,1337.1,1337.0,51.12579287]
["bitfinex","ETHUSD",1673430164809,0.19269216,1337.1,1337.0,52.23869219]
["bitfinex","ETHUSD",1673430165461,0.19269216,1337.1,1337.0,53.91467385]
["bitfinex","ETHUSD",1673430166106,0.19269216,1337.1,1337.0,52.24490912]
["bitfinex","ETHUSD",1673430167025,0.19269216,1337.1,1337.0,52.27231338]
["bitfinex","ETHUSD",1673430167759,0.19269216,1337.1,1337.0,43.56959112]
["bitfinex","ETHUSD",1673430170833,0.19269216,1337.1,1337.0,43.38325217]
["bitfinex","ETHUSD",1673430171260,0.19269216,1337.1,1337.0,47.90997443]
["bitfinex","ETHUSD",1673430172744,0.98786919,1337.3,1337.1,2.5]
["bitfinex","ETHUSD",1673430172955,0.98786919,1337.3,1337.2,26.23259064]
["bitfinex","ETHUSD",1673430173317,0.98786919,1337.3,1337.2,18.82028064]
["bitfinex","ETHUSD",1673430173478,0.98786919,1337.3,1337.2,26.29859064]
["bitfinex","ETHUSD",1673430179095,0.26324888,1337.4,1337.2,32.76369653]
["bitfinex","ETHUSD",1673430179424,0.26324888,1337.4,1337.3,3.79766064]
["bitfinex","ETHUSD",1673430179668,0.26324888,1337.4,1337.3,14.55178029]
["bitfinex","ETHUSD",1673430179976,0.26324888,1337.4,1337.3,3.86366064]
["bitfinex","ETHUSD",1673430180188,0.26324888,1337.4,1337.3,3.79766064]
["bitfinex","ETHUSD",1673430180979,1.38483564,1337.4,1337.3,3.79766064]
["bitfinex","ETHUSD",1673430181192,3.06883564,1337.4,1337.2,7.54422]
["bitfinex","ETHUSD",1673430181507,3.06883564,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673430181731,3.06883564,1337.4,1337.1,10.32735889]
["bitfinex","ETHUSD",1673430182054,3.06883564,1337.4,1337.1,19.62966418]
["bitfinex","ETHUSD",1673430182253,3.06883564,1337.4,1337.1,12.15130418]
["bitfinex","ETHUSD",1673430182448,4.75074962,1337.4,1337.1,19.63013418]
["bitfinex","ETHUSD",1673430183144,3.06883564,1337.4,1337.1,19.63013418]
["bitfinex","ETHUSD",1673430183501,3.06883564,1337.4,1337.1,40.21223686]
["bitfinex","ETHUSD",1673430183710,3.06883564,1337.4,1337.1,35.70075516]
["bitfinex","ETHUSD",1673430183920,3.06883564,1337.4,1337.2,11.04806552]
["bitfinex","ETHUSD",1673430184131,3.06883564,1337.4,1337.2,26.07068552]
["bitfinex","ETHUSD",1673430184706,1.94724888,1337.4,1337.2,26.07068552]
["bitfinex","ETHUSD",1673430184929,1.94724888,1337.4,1337.2,26.09684616]
["bitfinex","ETHUSD",1673430185762,1.94724888,1337.4,1337.2,29.8945068]
["bitfinex","ETHUSD",1673430185918,1.94724888,1337.4,1337.3,2.98945068]
["bitfinex","ETHUSD",1673430186129,1.94724888,1337.4,1337.3,25.42270068]
["bitfinex","ETHUSD",1673430186501,1.94724888,1337.4,1337.3,25.48870068]
["bitfinex","ETHUSD",1673430186659,1.94724888,1337.4,1337.3,22.49925]
["bitfinex","ETHUSD",1673430190328,3.06883564,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673430193394,3.06883564,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673430196546,3.06883564,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673430196958,3.06883564,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673430197409,3.06883564,1337.4,1337.3,22.49925]
["bitfinex","ETHUSD",1673430197634,3.06883564,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673430198231,3.06883564,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673430200168,3.06883564,1337.4,1337.3,7.08166064]
["bitfinex","ETHUSD",1673430200314,0.26324888,1337.4,1337.3,34.28083656]
["bitfinex","ETHUSD",1673430200776,0.26324888,1337.4,1337.3,37.0639629]
["bitfinex","ETHUSD",1673430201392,0.26324888,1337.4,1337.3,38.17684388]
["bitfinex","ETHUSD",1673430202364,0.26324888,1337.4,1337.3,37.0639629]
["bitfinex","ETHUSD",1673430206305,0.26823864,1337.5,1337.3,37.0639629]
["bitfinex","ETHUSD",1673430206510,0.26823864,1337.5,1337.3,35.20867674]
["bitfinex","ETHUSD",1673430206725,1.3898254,1337.5,1337.3,35.20867674]
["bitfinex","ETHUSD",1673430209298,0.26823864,1337.5,1337.3,35.20867674]
["bitfinex","ETHUSD",1673430209675,1.3898254,1337.5,1337.3,35.20867674]
["bitfinex","ETHUSD",1673430210249,0.26823864,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673430210459,0.26823864,1337.5,1337.4,26.22923064]
["bitfinex","ETHUSD",1673430210617,0.26823864,1337.5,1337.4,26.29523064]
["bitfinex","ETHUSD",1673430211817,0.26823864,1337.5,1337.4,29.60541841]
["bitfinex","ETHUSD",1673430216330,0.26823864,1337.5,1337.4,31.46057343]
["bitfinex","ETHUSD",1673430216537,0.26823864,1337.5,1337.4,31.46053233]
["bitfinex","ETHUSD",1673430216932,0.26823864,1337.5,1337.4,32.57341331]
["bitfinex","ETHUSD",1673430217161,0.26823864,1337.5,1337.4,42.86742353]
["bitfinex","ETHUSD",1673430217424,0.26823864,1337.5,1337.4,44.53718826]
["bitfinex","ETHUSD",1673430218132,0.26823864,1337.5,1337.4,40.02570656]
["bitfinex","ETHUSD",1673430218376,0.26823864,1337.5,1337.4,42.86742353]
["bitfinex","ETHUSD",1673430218790,0.26823864,1337.5,1337.4,38.35594183]
["bitfinex","ETHUSD",1673430219728,0.26823864,1337.5,1337.4,38.35394183]
["bitfinex","ETHUSD",1673430219936,0.26823864,1337.5,1337.4,44.53718826]
["bitfinex","ETHUSD",1673430220495,0.26823864,1337.5,1337.4,42.86742353]
["bitfinex","ETHUSD",1673430221176,0.26823864,1337.5,1337.4,44.53718826]
["bitfinex","ETHUSD",1673430221393,0.26823864,1337.5,1337.4,42.86742353]
["bitfinex","ETHUSD",1673430222581,0.26823864,1337.5,1337.4,38.35594183]
["bitfinex","ETHUSD",1673430223729,0.26823864,1337.5,1337.4,42.86742353]
["bitfinex","ETHUSD",1673430223945,0.26823864,1337.5,1337.4,44.53842353]
["bitfinex","ETHUSD",1673430224149,8.64e-06,1337.5,1337.4,46.20818826]
["bitfinex","ETHUSD",1673430224365,0.27329698,1337.6,1337.5,3.22]
["bitfinex","ETHUSD",1673430224604,0.27329698,1337.6,1337.5,40.13996059]
["bitfinex","ETHUSD",1673430224841,0.27329698,1337.6,1337.5,43.20596059]
["bitfinex","ETHUSD",1673430225155,0.27329698,1337.6,1337.5,47.71744229]
["bitfinex","ETHUSD",1673430225306,0.27329698,1337.6,1337.5,43.20596059]
["bitfinex","ETHUSD",1673430225672,0.27329698,1337.6,1337.5,47.71744229]
["bitfinex","ETHUSD",1673430226045,0.27329698,1337.6,1337.5,43.20596059]
["bitfinex","ETHUSD",1673430226406,29.92361167,1337.9,1337.6,2.5]
["bitfinex","ETHUSD",1673430226562,0.06361167,1337.9,1337.7,18.99868064]
["bitfinex","ETHUSD",1673430226773,0.06361167,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673430227092,4.32591014,1338.0,1337.8,18.74756064]
["bitfinex","ETHUSD",1673430227345,4.32591014,1338.0,1337.8,26.31465658]
["bitfinex","ETHUSD",1673430227346,4.07591014,1338.0,1337.8,26.31465658]
["bitfinex","ETHUSD",1673430227940,5.75782412,1338.0,1337.8,26.31465658]
["bitfinex","ETHUSD",1673430228143,5.82143579,1338.0,1337.8,26.31465658]
["bitfinex","ETHUSD",1673430228455,3.57882181,1338.0,1337.8,26.31465658]
["bitfinex","ETHUSD",1673430228668,3.51521014,1338.0,1337.8,18.83970658]
["bitfinex","ETHUSD",1673430228914,3.51521014,1338.0,1337.8,11.36475658]
["bitfinex","ETHUSD",1673430229348,3.51521014,1338.0,1337.8,18.83970658]
["bitfinex","ETHUSD",1673430229563,3.51521014,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673430230382,0.72362338,1338.0,1337.9,11.27206064]
["bitfinex","ETHUSD",1673430230729,0.72362338,1338.0,1337.9,18.81246064]
["bitfinex","ETHUSD",1673430230882,0.72362338,1338.0,1337.9,21.4438163]
["bitfinex","ETHUSD",1673430231940,0.72362338,1338.0,1337.9,13.9694163]
["bitfinex","ETHUSD",1673430232155,0.72362338,1338.0,1337.9,11.33806064]
["bitfinex","ETHUSD",1673430232388,0.72362338,1338.0,1337.9,0.066]
["bitfinex","ETHUSD",1673430232559,8.19746338,1338.0,1337.8,0.09214594]
["bitfinex","ETHUSD",1673430232929,9.94507505,1338.0,1337.8,3.82380658]
["bitfinex","ETHUSD",1673430233960,2.47123505,1338.0,1337.8,3.82380658]
["bitfinex","ETHUSD",1673430234166,2.40762338,1338.0,1337.8,3.82380658]
["bitfinex","ETHUSD",1673430235029,9.88146338,1338.0,1337.8,3.82380658]
["bitfinex","ETHUSD",1673430235187,9.94507505,1338.0,1337.8,3.82380658]
["bitfinex","ETHUSD",1673430235544,11.65547,1337.9,1337.7,0.064]
["bitfinex","ETHUSD",1673430235863,4.24461167,1337.9,1337.6,34.93098]
["bitfinex","ETHUSD",1673430236029,4.181,1337.9,1337.7,7.47541]
["bitfinex","ETHUSD",1673430236237,2.93204358,1337.9,1337.7,7.54141]
["bitfinex","ETHUSD",1673430237277,1.681,1337.9,1337.7,7.54141]
["bitfinex","ETHUSD",1673430237697,1.681,1337.9,1337.7,11.33907064]
["bitfinex","ETHUSD",1673430237913,1.681,1337.9,1337.7,3.86366064]
["bitfinex","ETHUSD",1673430238158,1.681,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673430239185,9.15549,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673430239404,1.74461167,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673430239633,9.15544,1337.9,1337.6,20.00554706]
["bitfinex","ETHUSD",1673430239825,2.86619843,1337.9,1337.6,31.2791877]
["bitfinex","ETHUSD",1673430240009,1.681,1337.9,1337.6,31.2791877]
["bitfinex","ETHUSD",1673430240489,10.27716676,1337.9,1337.6,23.8032077]
["bitfinex","ETHUSD",1673430240694,9.21919167,1337.9,1337.6,23.8032077]
["bitfinex","ETHUSD",1673430240854,1.74461167,1337.9,1337.6,31.2792677]
["bitfinex","ETHUSD",1673430241065,1.681,1337.9,1337.6,31.2792677]
["bitfinex","ETHUSD",1673430241512,1.681,1337.9,1337.6,46.2314077]
["bitfinex","ETHUSD",1673430241745,2.80258676,1337.9,1337.6,46.2314077]
["bitfinex","ETHUSD",1673430242055,1.681,1337.9,1337.6,46.2314077]
["bitfinex","ETHUSD",1673430243605,1.681,1337.9,1337.6,38.7553377]
["bitfinex","ETHUSD",1673430244777,1.681,1337.9,1337.6,23.8032077]
["bitfinex","ETHUSD",1673430244956,10.27700676,1337.9,1337.6,13.7916077]
["bitfinex","ETHUSD",1673430245167,10.34061843,1337.9,1337.6,0.09224706]
["bitfinex","ETHUSD",1673430245406,17.75589676,1337.8,1337.5,0.002]
["bitfinex","ETHUSD",1673430245696,1.668,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430246322,9.14353,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430246565,1.73161167,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430246782,1.668,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430250188,9.14354,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430250401,9.20715167,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430250588,11.70715167,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430250996,12.82748758,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430251203,20.30302758,1337.7,1337.5,0.002]
["bitfinex","ETHUSD",1673430251431,0.00082638,1337.5,1337.4,10.59106615]
["bitfinex","ETHUSD",1673430251767,0.00082638,1337.5,1337.4,19.02594955]
["bitfinex","ETHUSD",1673430252298,0.00082638,1337.5,1337.4,26.50313955]
["bitfinex","ETHUSD",1673430252447,0.00082638,1337.5,1337.4,19.02594955]
["bitfinex","ETHUSD",1673430253627,0.00082638,1337.5,1337.4,15.22828891]
["bitfinex","ETHUSD",1673430253824,0.00082638,1337.5,1337.4,12.44607105]
["bitfinex","ETHUSD",1673430256555,0.00082638,1337.5,1337.4,15.22871015]
["bitfinex","ETHUSD",1673430256817,0.00082638,1337.5,1337.4,12.44607105]
["bitfinex","ETHUSD",1673430256975,0.00082638,1337.5,1337.4,17.22871015]
["bitfinex","ETHUSD",1673430257666,0.00082638,1337.5,1337.4,15.22871015]
["bitfinex","ETHUSD",1673430258245,0.00082638,1337.5,1337.4,17.72871015]
["bitfinex","ETHUSD",1673430258456,0.00082638,1337.5,1337.4,19.86317161]
["bitfinex","ETHUSD",1673430259080,0.00082638,1337.5,1337.4,17.08053251]
["bitfinex","ETHUSD",1673430259286,0.00082638,1337.5,1337.4,27.34036161]
["bitfinex","ETHUSD",1673430261306,1.62282638,1337.5,1337.4,19.86317161]
["bitfinex","ETHUSD",1673430261495,1.62282638,1337.5,1337.4,9.41913099]
["bitfinex","ETHUSD",1673430261705,1.62282638,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430262579,9.09945638,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430262759,9.16306805,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430263278,1.68643805,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430263530,1.62282638,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430264496,3.29382638,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430265751,3.293,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430272111,1.671,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430274209,1.74761167,1337.6,1337.4,7.566]
["bitfinex","ETHUSD",1673430274416,1.681,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430277200,1.681,1337.5,1337.4,9.42112815]
["bitfinex","ETHUSD",1673430277414,1.681,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430278428,1.681,1337.5,1337.4,9.42112627]
["bitfinex","ETHUSD",1673430283932,1.681,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430283933,16.63426,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430284093,16.69787167,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430284305,9.22124167,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430284975,2.86619843,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430285155,1.681,1337.5,1337.4,9.42121361]
["bitfinex","ETHUSD",1673430285362,1.681,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430285767,1.681,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430286467,9.15763,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430286646,9.22124167,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430288086,1.74461167,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430288292,1.681,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430288772,1.681,1337.5,1337.4,9.41920419]
["bitfinex","ETHUSD",1673430288773,1.683,1337.5,1337.4,9.41920419]
["bitfinex","ETHUSD",1673430289080,1.681,1337.5,1337.4,9.42120419]
["bitfinex","ETHUSD",1673430289871,1.681,1337.5,1337.4,11.02000431]
["bitfinex","ETHUSD",1673430290767,1.681,1337.5,1337.4,13.80277666]
["bitfinex","ETHUSD",1673430291152,1.681,1337.5,1337.4,11.02000431]
["bitfinex","ETHUSD",1673430291362,1.681,1337.5,1337.4,13.80277666]
["bitfinex","ETHUSD",1673430292088,1.681,1337.5,1337.4,11.02000431]
["bitfinex","ETHUSD",1673430292443,2.86711241,1337.6,1337.4,11.02000431]
["bitfinex","ETHUSD",1673430292663,2.80350074,1337.6,1337.4,7.566]
["bitfinex","ETHUSD",1673430293448,1.12158676,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430293658,1.12158676,1337.5,1337.4,9.42119123]
["bitfinex","ETHUSD",1673430296229,10.34339241,1337.6,1337.4,9.42119123]
["bitfinex","ETHUSD",1673430296389,1.12158676,1337.5,1337.4,7.566]
["bitfinex","ETHUSD",1673430296599,1.12158676,1337.5,1337.4,9.42114977]
["bitfinex","ETHUSD",1673430296811,20.31960241,1337.6,1337.4,1.92114977]
["bitfinex","ETHUSD",1673430297021,20.31960241,1337.6,1337.3,12.25536973]
["bitfinex","ETHUSD",1673430297022,1.12158676,1337.5,1337.3,12.25536973]
["bitfinex","ETHUSD",1673430297232,1.12158676,1337.5,1337.4,1.85517737]
["bitfinex","ETHUSD",1673430297890,8.59821676,1337.5,1337.4,1.85517737]
["bitfinex","ETHUSD",1673430298082,23.61508843,1337.5,1337.4,1.85517737]
["bitfinex","ETHUSD",1673430299235,23.61508843,1337.5,1337.3,1.17801568]
["bitfinex","ETHUSD",1673430299236,26.98100241,1337.5,1337.3,1.17801568]
["bitfinex","ETHUSD",1673430299462,25.29908843,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430299671,2.86919843,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430299880,2.80558676,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430300095,2.80558676,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430300496,1.12158676,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430300736,1.12358676,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430300912,1.12158676,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430302742,1.12120492,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430304369,1.12124246,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430304576,8.59787376,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430304790,8.66148543,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430306638,8.66148543,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430307258,8.66148543,1337.5,1337.3,4.63702915]
["bitfinex","ETHUSD",1673430307467,8.66148543,1337.5,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430307674,8.66148543,1337.5,1337.3,1.11201568]
["bitfinex","ETHUSD",1673430307675,8.66148543,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430308131,10.34339941,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430308493,1.18485543,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430308706,1.12124376,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430309169,2.80315774,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430310911,1.12124376,1337.5,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430312610,26.69743752,1337.6,1337.3,2.96726442]
["bitfinex","ETHUSD",1673430313694,9.50119941,1337.6,1337.3,4.63702915]
["bitfinex","ETHUSD",1673430313876,11.74437752,1337.6,1337.4,1.85524874]
["bitfinex","ETHUSD",1673430314063,11.74437752,1337.6,1337.3,2.78178041]
["bitfinex","ETHUSD",1673430314270,11.74437752,1337.6,1337.3,4.63698719]
["bitfinex","ETHUSD",1673430315683,11.74437752,1337.6,1337.4,1.85520678]
["bitfinex","ETHUSD",1673430316007,11.74437752,1337.6,1337.3,2.84778041]
["bitfinex","ETHUSD",1673430316171,19.22069752,1337.6,1337.4,1.85520992]
["bitfinex","ETHUSD",1673430316383,19.22069752,1337.6,1337.3,2.84778041]
["bitfinex","ETHUSD",1673430316723,19.22069752,1337.6,1337.4,1.85520981]
["bitfinex","ETHUSD",1673430316908,19.22069752,1337.6,1337.3,2.84778041]
["bitfinex","ETHUSD",1673430317119,19.22069752,1337.6,1337.4,1.85523116]
["bitfinex","ETHUSD",1673430317332,19.22069752,1337.6,1337.3,1.11201568]
["bitfinex","ETHUSD",1673430317637,19.22069752,1337.6,1337.3,2.96724231]
["bitfinex","ETHUSD",1673430317877,17.53869752,1337.6,1337.3,2.96724231]
["bitfinex","ETHUSD",1673430319155,15.29551941,1337.6,1337.3,4.63700704]
["bitfinex","ETHUSD",1673430319352,17.53869752,1337.6,1337.4,1.85522663]
["bitfinex","ETHUSD",1673430319577,17.53869752,1337.6,1337.3,2.78178041]
["bitfinex","ETHUSD",1673430319578,17.53869752,1337.6,1337.3,2.84778041]
["bitfinex","ETHUSD",1673430319900,15.29551941,1337.6,1337.4,1.85521047]
["bitfinex","ETHUSD",1673430320118,17.53869752,1337.6,1337.3,2.84778041]
["bitfinex","ETHUSD",1673430320444,17.45326,1337.5,1337.4,1.85520101]
["bitfinex","ETHUSD",1673430320665,26.67541565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430323883,19.19878565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430324213,11.72215565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430324422,9.22215565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430325225,7.54024167,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430325435,9.22215565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430326286,7.54024167,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430327697,9.22215565,1337.5,1337.3,2.96721669]
["bitfinex","ETHUSD",1673430328747,1.1212114,1337.4,1337.2,16.15674405]
["bitfinex","ETHUSD",1673430328971,1.1212114,1337.4,1337.3,1.85533055]
["bitfinex","ETHUSD",1673430329751,25.29693705,1337.5,1337.3,1.85533055]
["bitfinex","ETHUSD",1673430330065,1.1212114,1337.4,1337.3,1.85533055]
["bitfinex","ETHUSD",1673430332966,10.34336705,1337.5,1337.3,1.85533055]
["bitfinex","ETHUSD",1673430333121,10.34336705,1337.5,1337.3,2.96734623]
["bitfinex","ETHUSD",1673430334106,10.34336705,1337.5,1337.3,1.85533055]
["bitfinex","ETHUSD",1673430334328,3.6212114,1337.4,1337.2,16.15674405]
["bitfinex","ETHUSD",1673430334483,1.1212114,1337.4,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430334937,1.1232114,1337.4,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430335105,12.84336705,1337.5,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430335645,1.1212114,1337.4,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430335997,3.6212114,1337.4,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430336755,20.25750538,1337.4,1337.3,1.85532683]
["bitfinex","ETHUSD",1673430337047,28.92027376,1337.4,1337.2,7.566]
["bitfinex","ETHUSD",1673430337207,25.23450515,1337.3,1337.2,7.566]
["bitfinex","ETHUSD",1673430337417,25.29811682,1337.3,1337.2,7.566]
["bitfinex","ETHUSD",1673430337678,25.29811682,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430338068,17.82036682,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430338994,16.13961373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430340291,23.61736373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430341733,16.13961373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430341940,8.66186373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430342194,1.18411373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430342360,8.59825206,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430342570,8.66186373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430343149,1.18411373,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430343358,1.12050206,1337.3,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430344782,25.85841682,1337.4,1337.2,7.56397927]
["bitfinex","ETHUSD",1673430345863,25.85841682,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673430346105,25.85841682,1337.4,1337.1,9.3647]
["bitfinex","ETHUSD",1673430347261,1.12050206,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430347784,16.07608206,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430347949,16.13969373,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430348315,1.18411373,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430348471,1.12050206,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430350415,10.34205682,1337.4,1337.1,9.3647]
["bitfinex","ETHUSD",1673430350628,0.23,1337.3,1337.1,9.3647]
["bitfinex","ETHUSD",1673430350995,10.20783,1337.3,1337.1,0.066]
["bitfinex","ETHUSD",1673430351363,10.27144167,1337.3,1337.0,10.511]
["bitfinex","ETHUSD",1673430351554,10.27144167,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430353112,7.77144167,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430354204,0.29361167,1337.3,1337.0,20.77377895]
["bitfinex","ETHUSD",1673430354397,0.23,1337.3,1337.0,20.77377895]
["bitfinex","ETHUSD",1673430354863,0.23,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430355032,7.70778,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430355244,16.36967373,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430355449,16.36967373,1337.3,1337.0,10.511]
["bitfinex","ETHUSD",1673430355880,16.36967373,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430356214,15.24917167,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430356446,7.77139167,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430359174,0.29361167,1337.3,1337.0,21.88579463]
["bitfinex","ETHUSD",1673430359479,0.23,1337.3,1337.0,21.88579463]
["bitfinex","ETHUSD",1673430361193,7.70777,1337.3,1337.0,14.40646463]
["bitfinex","ETHUSD",1673430361355,7.77138167,1337.3,1337.0,14.40646463]
["bitfinex","ETHUSD",1673430361780,7.77138167,1337.3,1337.0,20.77385895]
["bitfinex","ETHUSD",1673430361781,1.41411373,1337.3,1337.0,20.77385895]
["bitfinex","ETHUSD",1673430361992,1.35050206,1337.3,1337.0,20.77385895]
["bitfinex","ETHUSD",1673430364768,1.35050206,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430367169,3.03125515,1337.3,1337.0,13.29444895]
["bitfinex","ETHUSD",1673430368743,3.03125515,1337.3,1337.0,20.77386895]
["bitfinex","ETHUSD",1673430371146,1.35050206,1337.3,1337.1,1.85562944]
["bitfinex","ETHUSD",1673430371354,1.35050206,1337.3,1337.0,21.88588463]
["bitfinex","ETHUSD",1673430371674,1.35050206,1337.3,1337.0,20.77386895]
["bitfinex","ETHUSD",1673430371675,3.03125515,1337.3,1337.0,20.77386895]
["bitfinex","ETHUSD",1673430372648,3.03125515,1337.3,1337.1,1.85563944]
["bitfinex","ETHUSD",1673430374301,1.12050206,1337.2,1337.1,1.85563944]
["bitfinex","ETHUSD",1673430375488,10.27956515,1337.2,1337.0,14.40646463]
["bitfinex","ETHUSD",1673430375746,0.0027298,1337.1,1337.0,1.17801568]
["bitfinex","ETHUSD",1673430375918,0.0027298,1337.1,1337.0,2.96770464]
["bitfinex","ETHUSD",1673430386637,2.59730765,1337.1,1337.0,4.63582987]
["bitfinex","ETHUSD",1673430386956,2.87781372,1337.1,1337.0,1.85238092]
["bitfinex","ETHUSD",1673430388693,1.75623587,1337.1,1337.0,1.85238092]
["bitfinex","ETHUSD",1673430388902,2.87781372,1337.1,1337.0,1.85238092]
["bitfinex","ETHUSD",1673430389362,1.75623587,1337.1,1337.0,1.85238092]
["bitfinex","ETHUSD",1673430389992,2.87781372,1337.1,1337.0,1.85238092]
["bitfinex","ETHUSD",1673430396619,2.87781372,1337.1,1336.9,8.69991147]
["bitfinex","ETHUSD",1673430401241,4.55856681,1337.1,1336.9,7.58789579]
["bitfinex","ETHUSD",1673430402035,4.55856681,1337.1,1336.9,0.08991652]
["bitfinex","ETHUSD",1673430402245,4.55856681,1337.1,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430406020,2.87781372,1337.1,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430406195,4.55856681,1337.1,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430407296,2.87781372,1337.1,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430407747,4.55856681,1337.1,1337.0,1.51008784]
["bitfinex","ETHUSD",1673430408799,2.87781372,1337.1,1337.0,1.51008784]
["bitfinex","ETHUSD",1673430411552,21.76279487,1337.1,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430411766,4.49078137,1337.0,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430411921,32.73182133,1337.0,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430412247,32.795433,1337.0,1336.9,0.02391652]
["bitfinex","ETHUSD",1673430412441,36.59309364,1337.0,1336.8,5.07859865]
["bitfinex","ETHUSD",1673430412652,9.66450153,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673430412878,32.3980832,1336.9,1336.4,8.41837349]
["bitfinex","ETHUSD",1673430413084,32.3980832,1336.9,1336.5,1.85648599]
["bitfinex","ETHUSD",1673430413085,1.12094785,1336.7,1336.5,1.85648599]
["bitfinex","ETHUSD",1673430413328,10.28352962,1336.7,1336.5,1.85648599]
["bitfinex","ETHUSD",1673430413588,7.54477167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430413720,16.14687952,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430414176,15.02593167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430416281,7.54477167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430416467,0.06361167,1336.7,1336.4,14.7833259]
["bitfinex","ETHUSD",1673430416799,16.22231952,1336.8,1336.4,17.56762544]
["bitfinex","ETHUSD",1673430417020,0.23,1336.6,1336.4,17.56762544]
["bitfinex","ETHUSD",1673430417521,0.23,1336.6,1336.4,14.7833259]
["bitfinex","ETHUSD",1673430417697,0.23,1336.7,1336.4,14.7833259]
["bitfinex","ETHUSD",1673430419813,0.23,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430420231,15.19232,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430420469,15.25593167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430421738,15.25593167,1336.7,1336.4,7.2985559]
["bitfinex","ETHUSD",1673430422050,15.25593167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430422259,17.75593167,1336.7,1336.4,7.3005559]
["bitfinex","ETHUSD",1673430422474,25.79844167,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673430422789,25.79844167,1336.7,1336.3,8.13629893]
["bitfinex","ETHUSD",1673430422977,25.23714167,1336.7,1336.3,8.13629893]
["bitfinex","ETHUSD",1673430424045,22.73714167,1336.7,1336.3,8.13629893]
["bitfinex","ETHUSD",1673430426907,0.5613,1336.6,1336.3,0.10499893]
["bitfinex","ETHUSD",1673430427124,30.15888,1336.5,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430427345,22.74027167,1336.5,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430427502,2.5,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430427718,17.69556,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430428058,25.24195167,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430428668,25.80335167,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430432721,25.79971924,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430433306,10.83415924,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430439569,18.31693924,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430444940,10.83415924,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430447989,8.33779167,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430449921,10.83779167,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430450134,18.32057167,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430450500,29.60101231,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430450734,30.72196016,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430451367,32.56563609,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430452605,30.88421432,1336.4,1336.3,0.03899893]
["bitfinex","ETHUSD",1673430452826,30.88421432,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430453073,32.56563609,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430454000,32.56387648,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430454811,30.88245471,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430455456,32.56387648,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430456762,25.08109648,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430457287,32.56387648,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430457672,25.08109648,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430458492,24.52238217,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430458707,26.20180073,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430458919,33.68458073,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430459170,33.68458517,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430459491,32.00516217,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430459661,33.68527566,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430460080,26.20249566,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430460514,11.23693566,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430460726,26.0402415,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430460939,26.20249566,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430461774,26.0402415,1336.4,1336.3,0.03620294]
["bitfinex","ETHUSD",1673430462490,2.5,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430462694,7.64801874,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430462910,5.21163041,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430463908,12.69497041,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430464068,20.17831041,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430464815,21.8584239,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430465914,20.17831041,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430466271,21.8584239,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430468386,3.09408326,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430468583,8.8336981,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430468814,8.89730977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430472024,0.06361167,1336.3,1336.2,3.20119881]
["bitfinex","ETHUSD",1673430472195,0.012,1336.3,1336.2,3.2012029]
["bitfinex","ETHUSD",1673430472545,8.6036981,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430472857,8.66730977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430473211,16.38064977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430473700,8.89730977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430474446,1.41396977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430474611,1.3503581,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430475139,8.8336981,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430475355,1.41396977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430475693,1.3503581,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430477865,8.8336981,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430478210,8.89730977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430478641,1.41396977,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430478955,3.84808874,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430479141,13.01154223,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430479357,13.0751539,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430479533,5.5918139,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430479898,13.0751539,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430481366,20.5584939,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430481583,28.0418339,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430484647,26.92374516,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430486653,29.16564086,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430488513,26.92374516,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430488953,29.16564086,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430489173,26.92374516,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430491920,16.94040516,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430492136,3.095809,1336.3,1336.2,1.88525688]
["bitfinex","ETHUSD",1673430492322,10.51553733,1336.3,1336.2,1.88525688]
["bitfinex","ETHUSD",1673430492498,10.579149,1336.3,1336.2,1.88525688]
["bitfinex","ETHUSD",1673430492713,10.579149,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430493393,10.579149,1336.3,1336.2,1.8852805]
["bitfinex","ETHUSD",1673430495244,3.095809,1336.3,1336.2,1.8852805]
["bitfinex","ETHUSD",1673430495605,1.18569551,1336.4,1336.2,30.80817288]
["bitfinex","ETHUSD",1673430495919,1.12208384,1336.4,1336.3,1.85697962]
["bitfinex","ETHUSD",1673430496348,1.12208384,1336.4,1336.3,9.34031962]
["bitfinex","ETHUSD",1673430496652,2.80219733,1336.5,1336.3,9.40631962]
["bitfinex","ETHUSD",1673430496962,2.80219733,1336.5,1336.3,2.69435609]
["bitfinex","ETHUSD",1673430497289,2.80219733,1336.5,1336.3,2.62835609]
["bitfinex","ETHUSD",1673430498630,1.12208384,1336.5,1336.3,2.62835609]
["bitfinex","ETHUSD",1673430499895,1.12208384,1336.5,1336.3,10.11163609]
["bitfinex","ETHUSD",1673430500253,1.12208384,1336.5,1336.3,10.17763609]
["bitfinex","ETHUSD",1673430506073,1.12208384,1336.5,1336.4,1.01776361]
["bitfinex","ETHUSD",1673430506283,2.80219733,1336.6,1336.4,1.01776361]
["bitfinex","ETHUSD",1673430506525,2.80219733,1336.6,1336.3,18.74163609]
["bitfinex","ETHUSD",1673430506911,10.28393733,1336.6,1336.3,18.74163609]
["bitfinex","ETHUSD",1673430507167,2.865809,1336.6,1336.3,18.74163609]
["bitfinex","ETHUSD",1673430507334,10.28395733,1336.6,1336.3,11.25835609]
["bitfinex","ETHUSD",1673430507545,10.347569,1336.6,1336.3,11.25835609]
["bitfinex","ETHUSD",1673430508303,17.829329,1336.6,1336.3,11.25835609]
["bitfinex","ETHUSD",1673430508692,17.99158316,1336.6,1336.3,11.25835609]
["bitfinex","ETHUSD",1673430509635,17.829329,1336.6,1336.3,11.25835609]
["bitfinex","ETHUSD",1673430510384,17.99158316,1336.6,1336.3,8.63]
["bitfinex","ETHUSD",1673430511159,1.12208384,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430511322,8.60432384,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430511530,8.66793551,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430511976,1.18569551,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430512205,1.12208384,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430512909,17.76684733,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430513260,17.830459,1336.5,1336.3,8.63]
["bitfinex","ETHUSD",1673430513428,17.830459,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673430513640,4.068,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430513985,10.17309384,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430514173,17.71971551,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430514803,16.59763167,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430516381,0.29361167,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430516724,0.23,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430517518,1.18569551,1336.5,1336.2,16.90804852]
["bitfinex","ETHUSD",1673430517727,1.18569551,1336.5,1336.2,34.67450801]
["bitfinex","ETHUSD",1673430517728,1.12208384,1336.5,1336.2,34.67450801]
["bitfinex","ETHUSD",1673430518046,2.80219733,1336.6,1336.3,1.85669666]
["bitfinex","ETHUSD",1673430518296,2.80219733,1336.6,1336.4,7.48278]
["bitfinex","ETHUSD",1673430518619,2.80219733,1336.6,1336.4,0.066]
["bitfinex","ETHUSD",1673430518937,2.80219733,1336.6,1336.4,14.96505]
["bitfinex","ETHUSD",1673430518938,1.12208384,1336.6,1336.4,14.96505]
["bitfinex","ETHUSD",1673430519199,1.12208384,1336.6,1336.4,15.03105]
["bitfinex","ETHUSD",1673430519412,1.12208384,1336.6,1336.4,0.06442452]
["bitfinex","ETHUSD",1673430519566,1.12208384,1336.6,1336.3,33.95540807]
["bitfinex","ETHUSD",1673430519780,1.12208384,1336.6,1336.3,35.23424058]
["bitfinex","ETHUSD",1673430520096,1.12208384,1336.6,1336.3,37.84648413]
["bitfinex","ETHUSD",1673430520301,1.12208384,1336.6,1336.3,27.46988607]
["bitfinex","ETHUSD",1673430520511,1.12208384,1336.6,1336.3,20.26809058]
["bitfinex","ETHUSD",1673430520954,1.12208384,1336.6,1336.3,22.88033413]
["bitfinex","ETHUSD",1673430521153,1.12208384,1336.6,1336.3,27.75143058]
["bitfinex","ETHUSD",1673430521359,1.12208384,1336.6,1336.3,30.36367413]
["bitfinex","ETHUSD",1673430521863,8.60375384,1336.6,1336.3,22.88033413]
["bitfinex","ETHUSD",1673430521987,8.66736551,1336.6,1336.3,20.26809058]
["bitfinex","ETHUSD",1673430522437,1.18569551,1336.6,1336.3,24.85764252]
["bitfinex","ETHUSD",1673430522653,1.12208384,1336.6,1336.3,22.88033413]
["bitfinex","ETHUSD",1673430523081,1.12208384,1336.6,1336.3,30.36367413]
["bitfinex","ETHUSD",1673430523263,1.12208384,1336.6,1336.3,27.75143058]
["bitfinex","ETHUSD",1673430523474,1.12208384,1336.6,1336.3,30.36367413]
["bitfinex","ETHUSD",1673430523916,1.12208384,1336.6,1336.3,27.75143058]
["bitfinex","ETHUSD",1673430524148,1.12208384,1336.6,1336.3,30.36367413]
["bitfinex","ETHUSD",1673430524333,1.12208384,1336.6,1336.4,2.30875824]
["bitfinex","ETHUSD",1673430524541,1.12208384,1336.6,1336.4,4.80875824]
["bitfinex","ETHUSD",1673430524721,1.12208384,1336.6,1336.4,2.30875824]
["bitfinex","ETHUSD",1673430524931,8.60396384,1336.6,1336.4,2.30875824]
["bitfinex","ETHUSD",1673430525261,8.66757551,1336.6,1336.3,12.78510058]
["bitfinex","ETHUSD",1673430526033,16.14945551,1336.6,1336.3,12.78510058]
["bitfinex","ETHUSD",1673430526343,17.829569,1336.6,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430526552,1.12208384,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430527137,8.60435384,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430527404,8.66796551,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430527707,1.18569551,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430527920,1.12208384,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430528731,8.60448384,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430529050,8.66809551,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430530184,16.15049551,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430530463,17.830609,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430530633,25.313009,1336.5,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430530826,1.12208384,1336.4,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430531038,16.08764384,1336.4,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430531247,16.15125551,1336.4,1336.3,8.89402452]
["bitfinex","ETHUSD",1673430531667,23.63403551,1336.4,1336.3,0.06442452]
["bitfinex","ETHUSD",1673430531918,16.15125551,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430532340,8.66847551,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430532495,16.15125551,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430533547,1.18569551,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430533757,1.12208384,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430534274,8.60490384,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430534446,10.348629,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430534930,8.66851551,1336.4,1336.2,3.0029523]
["bitfinex","ETHUSD",1673430535138,17.831409,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430535348,25.314189,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430535581,17.831369,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430535962,25.314149,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430536174,17.831369,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430537275,10.348589,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430541229,17.831369,1336.4,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430541443,1.12208384,1336.3,1336.2,0.02830088]
["bitfinex","ETHUSD",1673430543545,1.12208384,1336.3,1336.2,0.02457001]
["bitfinex","ETHUSD",1673430544639,17.831729,1336.4,1336.2,0.02457001]
["bitfinex","ETHUSD",1673430546434,1.12208384,1336.3,1336.2,0.02457001]
["bitfinex","ETHUSD",1673430548377,17.831729,1336.4,1336.2,0.02457001]
["bitfinex","ETHUSD",1673430548941,17.831729,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430549161,10.348589,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430549479,1.18569551,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430549671,2.80219733,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430550062,1.12208384,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430553009,1.12408384,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430553217,2.80419733,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430553426,1.12208384,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430562744,8.60489384,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430562907,8.66850551,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430564005,16.15131551,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430564175,17.831429,1336.4,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430570512,1.12208384,1336.3,1336.2,2.39666777]
["bitfinex","ETHUSD",1673430570895,1.12208384,1336.3,1336.2,4.25354374]
["bitfinex","ETHUSD",1673430571357,1.12208384,1336.3,1336.2,3.13572615]
["bitfinex","ETHUSD",1673430584150,1.12208384,1336.3,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430584151,26.60202919,1336.3,1336.2,1.27885018]
["bitfinex","ETHUSD",1673430584366,26.60202919,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430584367,27.79116826,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430585398,28.78318801,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430585643,29.3469332,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430587523,31.58974724,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430589341,28.78410635,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430591538,30.4652589,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430591754,28.78410635,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430593131,30.46525479,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430602064,28.78410635,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430604540,30.46459503,1336.3,1336.2,1.27612653]
["bitfinex","ETHUSD",1673430604922,30.46459503,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430605330,28.78410635,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430605541,30.4645984,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430605763,29.3469332,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430607331,32.6909332,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430607705,32.85318736,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430608376,34.93156021,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430608589,35.09381437,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430610069,32.85318736,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430610299,34.93157791,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430610629,35.09383207,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430611439,33.96592702,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430611656,32.28545853,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430612742,32.29402398,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430613105,30.61345853,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430613351,33.41909942,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430614724,30.61345853,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430615129,33.41909942,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430615381,30.61345853,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430615741,31.01620055,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430616005,31.17845471,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430621472,28.37281382,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430622940,30.07181382,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430623254,28.38581382,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430623569,31.75385386,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430623881,28.38581382,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430624253,31.75385386,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430627249,28.38581382,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430628041,31.75385386,1336.3,1336.2,1.27217536]
["bitfinex","ETHUSD",1673430632529,31.75385386,1336.3,1336.2,1.26889399]
["bitfinex","ETHUSD",1673430632848,31.75385386,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430637570,9.30656651,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430637789,9.14431235,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430638002,32.98350359,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430638480,33.14575775,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430640495,35.75241898,1336.3,1336.2,1.59886915]
["bitfinex","ETHUSD",1673430640696,35.75241898,1336.3,1336.2,1.40518155]
["bitfinex","ETHUSD",1673430641987,35.75241898,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430642200,38.75241898,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430642778,37.06741898,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430643362,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430645349,41.5564483,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430645708,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430646294,41.55659208,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430646503,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430647103,33.69937894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430647317,37.06522558,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430650049,36.13056435,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430651605,40.62156435,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430651819,41.55631309,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430652150,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430652782,41.55630875,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430653337,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430653550,41.55635523,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430653725,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430654597,41.55634893,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430654992,38.19037894,1336.3,1336.2,0.32997516]
["bitfinex","ETHUSD",1673430655758,38.19037894,1336.3,1336.2,0.29456677]
["bitfinex","ETHUSD",1673430656352,42.10735223,1336.3,1336.2,0.29456677]
["bitfinex","ETHUSD",1673430657560,38.19037894,1336.3,1336.2,0.29456677]
["bitfinex","ETHUSD",1673430658075,42.10735223,1336.3,1336.2,0.29456677]
["bitfinex","ETHUSD",1673430659418,42.10735223,1336.3,1336.2,0.17712315]
["bitfinex","ETHUSD",1673430659799,42.10735223,1336.3,1336.2,3.15e-06]
["bitfinex","ETHUSD",1673430659800,46.06037894,1336.3,1336.2,3.15e-06]
["bitfinex","ETHUSD",1673430660015,2.5,1336.2,1336.1,1.58e-06]
["bitfinex","ETHUSD",1673430660228,50.83358781,1336.2,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430660483,8.99467189,1336.1,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430660799,31.74166356,1336.1,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430666320,28.37590647,1336.1,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430667317,31.74166356,1336.1,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430667637,33.1308348,1336.1,1336.0,0.26731668]
["bitfinex","ETHUSD",1673430670779,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430670950,33.1308348,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430671510,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430672030,32.56715138,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430672360,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430673182,33.1308348,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430674440,32.56687992,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430674649,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430677260,32.56703647,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430677467,32.56729573,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430678144,32.56720371,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430682154,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430682357,33.1308348,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430682570,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430683246,33.1308348,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430683932,29.76507771,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430684453,33.1308348,1336.1,1336.0,0.24058502]
["bitfinex","ETHUSD",1673430685714,33.1308348,1336.1,1336.0,0.21652652]
["bitfinex","ETHUSD",1673430698323,33.13253329,1336.1,1336.0,0.21652652]
["bitfinex","ETHUSD",1673430698512,33.13254115,1336.1,1336.0,0.21652652]
["bitfinex","ETHUSD",1673430699387,33.13253622,1336.1,1336.0,0.21652652]
["bitfinex","ETHUSD",1673430699538,29.76507771,1336.1,1336.0,0.21652652]
["bitfinex","ETHUSD",1673430700802,29.76507771,1336.1,1336.0,0.19487387]
["bitfinex","ETHUSD",1673430702932,33.13260708,1336.1,1336.0,0.19487387]
["bitfinex","ETHUSD",1673430703123,29.76507771,1336.1,1336.0,0.19487387]
["bitfinex","ETHUSD",1673430704473,33.69182421,1336.1,1336.0,0.19487387]
["bitfinex","ETHUSD",1673430705010,2.5,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430705261,10.66054059,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430705457,33.17921226,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430705789,33.34146642,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430707992,35.02346642,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430708162,36.14415948,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430708373,36.09214921,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430708731,40.01889571,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430709135,36.09214921,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430709677,50.09214921,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430710937,50.06924304,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430712999,53.43422094,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430714047,53.43424175,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430714381,55.10524175,1336.0,1335.9,0.05722546]
["bitfinex","ETHUSD",1673430715873,55.10524175,1336.0,1335.9,0.04704417]
["bitfinex","ETHUSD",1673430716393,59.59624175,1336.0,1335.9,0.04704417]
["bitfinex","ETHUSD",1673430717185,59.59624175,1336.0,1335.8,0.04440642]
["bitfinex","ETHUSD",1673430717444,10.60717858,1335.9,1335.8,0.04440642]
["bitfinex","ETHUSD",1673430717658,36.12756025,1335.9,1335.8,0.04440642]
["bitfinex","ETHUSD",1673430728214,32.76256154,1335.9,1335.8,0.04440642]
["bitfinex","ETHUSD",1673430730797,32.76256154,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430733335,35.56588894,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430737679,28.08029894,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430738854,30.3237235,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430739018,28.08029894,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430740517,35.56588894,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430741266,13.6667693,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430741499,13.52742131,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430742005,1.74622498,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430742218,1.12169589,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430742431,1.12169589,1335.9,1335.8,12.11566772]
["bitfinex","ETHUSD",1673430742432,2.8043092,1335.9,1335.8,12.11566772]
["bitfinex","ETHUSD",1673430742645,2.8043092,1335.9,1335.8,7.5905403]
["bitfinex","ETHUSD",1673430742646,1.12169589,1335.9,1335.8,7.5905403]
["bitfinex","ETHUSD",1673430742800,1.12169589,1335.9,1335.8,15.0766903]
["bitfinex","ETHUSD",1673430743173,2.86792087,1336.0,1335.8,25.25565936]
["bitfinex","ETHUSD",1673430743479,2.8043092,1336.0,1335.8,22.3590613]
["bitfinex","ETHUSD",1673430743692,2.8043092,1336.0,1335.8,17.76950936]
["bitfinex","ETHUSD",1673430743848,2.8043092,1336.0,1335.8,25.25565936]
["bitfinex","ETHUSD",1673430744066,2.8043092,1336.0,1335.8,17.76950936]
["bitfinex","ETHUSD",1673430744297,2.8043092,1336.0,1335.9,1.77695094]
["bitfinex","ETHUSD",1673430744510,2.8043092,1336.0,1335.9,9.26254094]
["bitfinex","ETHUSD",1673430744720,2.8043092,1336.0,1335.9,9.32696546]
["bitfinex","ETHUSD",1673430744936,2.8043092,1336.0,1335.9,1.84137546]
["bitfinex","ETHUSD",1673430745163,2.8043092,1336.0,1335.8,4.69394224]
["bitfinex","ETHUSD",1673430745404,1.12169589,1336.0,1335.8,2.53996578]
["bitfinex","ETHUSD",1673430746199,1.12169589,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430746654,1.12169589,1336.0,1335.8,2.53996578]
["bitfinex","ETHUSD",1673430746862,1.12169589,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430747072,1.12169589,1336.0,1335.8,2.23327963]
["bitfinex","ETHUSD",1673430747353,8.60672589,1336.0,1335.8,2.23327963]
["bitfinex","ETHUSD",1673430747575,10.35295087,1336.0,1335.8,2.23327963]
["bitfinex","ETHUSD",1673430747887,17.83798087,1336.0,1335.8,2.23327963]
["bitfinex","ETHUSD",1673430748341,25.32301087,1336.0,1335.8,2.23327963]
["bitfinex","ETHUSD",1673430752325,17.83798087,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430753149,10.35295087,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430753391,17.83797087,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430753769,10.35294087,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430754022,0.23,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430755056,7.71559,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430755265,7.77920167,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430755914,15.26479167,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430756316,7.77920167,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430758337,16.38648756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430758739,23.87207756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430759135,16.38648756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430759347,8.90089756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430759669,23.87207756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430759872,16.38648756,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430762120,8.60678589,1336.0,1335.8,2.41252218]
["bitfinex","ETHUSD",1673430762330,8.67039756,1336.0,1335.8,2.41252218]
["bitfinex","ETHUSD",1673430763803,8.67039756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430763968,1.41530756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430764176,1.35169589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430768635,8.83671589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430768800,1.41530756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430769014,8.83671589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430769230,8.90032756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430772096,1.41530756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430772423,1.35169589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430772638,1.12169589,1336.0,1335.9,1.44453574]
["bitfinex","ETHUSD",1673430773211,1.12169589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430775016,8.60671589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430775252,8.67032756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430776358,1.18530756,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430776572,1.12169589,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430778911,2.8043092,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430781041,3.92626367,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430781361,11.41128367,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430781566,11.47489534,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430782083,9.23124498,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430782457,11.47489534,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430782669,9.23124498,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430783329,1.74622498,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430783667,1.68261331,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430784464,11.41128367,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430784677,11.47489534,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430788663,9.23124498,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430788907,1.74622498,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430789114,1.68261331,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430789311,2.80460753,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430790368,2.80457409,1336.0,1335.9,8.69912047]
["bitfinex","ETHUSD",1673430790647,1.12196078,1336.0,1335.9,1.27795499]
["bitfinex","ETHUSD",1673430790916,1.12196078,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430791531,2.80457409,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430792671,1.12196078,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430793545,2.80457409,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430794400,1.12196078,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430795847,2.80457409,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430796271,1.12196078,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430796600,2.80457409,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430797393,1.12196078,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430798905,2.80457409,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430799077,1.68261331,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430800365,2.80473158,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430801110,1.68261331,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430803472,2.80502266,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430804056,2.80502266,1336.0,1335.9,3.07091722]
["bitfinex","ETHUSD",1673430804364,2.80502266,1336.0,1335.9,10.55650722]
["bitfinex","ETHUSD",1673430804574,2.80502266,1336.0,1335.9,20.78160325]
["bitfinex","ETHUSD",1673430804890,1.12240935,1336.0,1335.9,20.78160325]
["bitfinex","ETHUSD",1673430806467,1.12240935,1336.0,1335.9,13.29601325]
["bitfinex","ETHUSD",1673430806675,1.18330825,1336.1,1335.9,28.17497278]
["bitfinex","ETHUSD",1673430806945,1.11969658,1336.1,1335.9,29.03084487]
["bitfinex","ETHUSD",1673430807111,1.11969658,1336.1,1336.0,2.90308449]
["bitfinex","ETHUSD",1673430807322,1.11969658,1336.1,1336.0,10.38810449]
["bitfinex","ETHUSD",1673430807532,1.11969658,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430807744,1.11969658,1336.1,1336.0,2.96750901]
["bitfinex","ETHUSD",1673430807963,1.11969658,1336.1,1336.0,2.90308449]
["bitfinex","ETHUSD",1673430808381,1.11969658,1336.1,1336.0,10.38810449]
["bitfinex","ETHUSD",1673430808676,1.11969658,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430809759,1.11969658,1336.1,1336.0,2.96750901]
["bitfinex","ETHUSD",1673430809973,1.11969658,1336.1,1336.0,2.90308449]
["bitfinex","ETHUSD",1673430811194,1.11969658,1336.1,1336.0,10.38810449]
["bitfinex","ETHUSD",1673430811411,1.11969658,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430814038,1.11969658,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430815313,1.8219613,1336.2,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430815717,3.92626367,1336.2,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430815971,1.68261331,1336.2,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430816563,1.12113377,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430818188,1.12113377,1336.1,1336.0,2.96750901]
["bitfinex","ETHUSD",1673430818347,1.12113377,1336.1,1336.0,2.90308449]
["bitfinex","ETHUSD",1673430818556,1.12113377,1336.1,1336.0,10.38810449]
["bitfinex","ETHUSD",1673430818767,1.12113377,1336.1,1336.0,10.45252901]
["bitfinex","ETHUSD",1673430821018,1.12113377,1336.1,1336.0,2.96750901]
["bitfinex","ETHUSD",1673430821232,2.80374708,1336.2,1336.0,7.48502]
["bitfinex","ETHUSD",1673430821403,2.80374708,1336.2,1336.0,7.54944452]
["bitfinex","ETHUSD",1673430822436,1.12113377,1336.1,1336.0,7.54944452]
["bitfinex","ETHUSD",1673430822875,2.80374708,1336.2,1336.0,7.54944452]
["bitfinex","ETHUSD",1673430825527,1.12113377,1336.2,1336.0,7.54944452]
["bitfinex","ETHUSD",1673430825694,1.12113377,1336.2,1336.0,10.30208593]
["bitfinex","ETHUSD",1673430826380,2.80374708,1336.2,1336.0,10.30208593]
["bitfinex","ETHUSD",1673430826550,1.12113377,1336.2,1336.0,10.30208593]
["bitfinex","ETHUSD",1673430826900,2.80374708,1336.2,1336.0,10.30208593]
["bitfinex","ETHUSD",1673430828889,10.76861002,1336.3,1336.1,1.8569779]
["bitfinex","ETHUSD",1673430828890,9.64609343,1336.3,1336.1,1.8569779]
["bitfinex","ETHUSD",1673430829107,1.18474544,1336.3,1336.2,7.4839]
["bitfinex","ETHUSD",1673430829319,1.35113377,1336.3,1336.2,7.54832452]
["bitfinex","ETHUSD",1673430829896,1.35113377,1336.3,1336.2,0.06442452]
["bitfinex","ETHUSD",1673430830150,1.35113377,1336.3,1336.1,16.46090532]
["bitfinex","ETHUSD",1673430830316,1.35113377,1336.3,1336.2,1.64609053]
["bitfinex","ETHUSD",1673430830525,1.35113377,1336.3,1336.1,19.17416416]
["bitfinex","ETHUSD",1673430830732,1.35113377,1336.3,1336.1,16.46090532]
["bitfinex","ETHUSD",1673430830981,1.35113377,1336.3,1336.1,23.94536532]
["bitfinex","ETHUSD",1673430831386,1.35113377,1336.3,1336.1,26.65103186]
["bitfinex","ETHUSD",1673430831602,1.35113377,1336.3,1336.1,26.64718049]
["bitfinex","ETHUSD",1673430831829,1.35113377,1336.3,1336.2,2.50869748]
["bitfinex","ETHUSD",1673430832022,1.35113377,1336.3,1336.1,23.94151395]
["bitfinex","ETHUSD",1673430832235,1.35113377,1336.3,1336.1,31.23681906]
["bitfinex","ETHUSD",1673430832573,1.35113377,1336.3,1336.1,28.53106589]
["bitfinex","ETHUSD",1673430833000,1.35113377,1336.3,1336.1,23.94151395]
["bitfinex","ETHUSD",1673430833527,1.35113377,1336.3,1336.1,16.45705395]
["bitfinex","ETHUSD",1673430833838,1.35113377,1336.3,1336.1,8.97271395]
["bitfinex","ETHUSD",1673430836943,0.23,1336.3,1336.1,8.97271395]
["bitfinex","ETHUSD",1673430837152,0.23,1336.3,1336.2,0.8972714]
["bitfinex","ETHUSD",1673430837569,0.23,1336.3,1336.1,23.54644589]
["bitfinex","ETHUSD",1673430837886,1.35113377,1336.3,1336.1,16.45689395]
["bitfinex","ETHUSD",1673430838135,0.232,1336.3,1336.1,16.45646943]
["bitfinex","ETHUSD",1673430838459,0.23,1336.3,1336.1,16.45689395]
["bitfinex","ETHUSD",1673430839203,1.35113377,1336.3,1336.1,16.45689395]
["bitfinex","ETHUSD",1673430840193,1.35113377,1336.3,1336.1,8.97271395]
["bitfinex","ETHUSD",1673430841877,3.03374708,1336.3,1336.1,0.06442452]
["bitfinex","ETHUSD",1673430842306,3.03374708,1336.3,1336.0,36.46190943]
["bitfinex","ETHUSD",1673430842510,3.03374708,1336.3,1336.0,38.14790943]
["bitfinex","ETHUSD",1673430842716,3.03374708,1336.3,1336.0,36.46190943]
["bitfinex","ETHUSD",1673430842975,3.03374708,1336.3,1336.0,41.05146137]
["bitfinex","ETHUSD",1673430843137,3.03374708,1336.3,1336.0,38.34677787]
["bitfinex","ETHUSD",1673430844557,1.12113377,1336.2,1336.0,38.34677787]
["bitfinex","ETHUSD",1673430844769,1.12113377,1336.2,1336.1,3.83467779]
["bitfinex","ETHUSD",1673430845078,3.03374708,1336.3,1336.0,37.58078835]
["bitfinex","ETHUSD",1673430845466,1.12113377,1336.2,1336.0,41.0525227]
["bitfinex","ETHUSD",1673430845818,1.12113377,1336.2,1336.0,33.75722593]
["bitfinex","ETHUSD",1673430846052,1.12113377,1336.2,1336.0,36.46314824]
["bitfinex","ETHUSD",1673430846928,3.03374708,1336.3,1336.0,36.46314824]
["bitfinex","ETHUSD",1673430847131,1.12113377,1336.2,1336.0,41.05270018]
["bitfinex","ETHUSD",1673430847341,1.12113377,1336.2,1336.0,33.75722593]
["bitfinex","ETHUSD",1673430847553,1.12113377,1336.2,1336.0,36.46313986]
["bitfinex","ETHUSD",1673430849705,1.35113377,1336.3,1336.1,4.35702462]
["bitfinex","ETHUSD",1673430850018,1.35113377,1336.3,1336.1,14.96878]
["bitfinex","ETHUSD",1673430850225,1.12113377,1336.3,1336.1,15.03320452]
["bitfinex","ETHUSD",1673430850391,1.12113377,1336.3,1336.1,16.63646645]
["bitfinex","ETHUSD",1673430851647,1.12113377,1336.3,1336.1,9.15200645]
["bitfinex","ETHUSD",1673430855746,2.80374708,1336.3,1336.1,9.15200645]
["bitfinex","ETHUSD",1673430857582,1.12113377,1336.3,1336.1,9.15200645]
["bitfinex","ETHUSD",1673430857972,2.80374708,1336.3,1336.1,9.15200645]
["bitfinex","ETHUSD",1673430863226,1.12113377,1336.2,1336.1,9.15200645]
["bitfinex","ETHUSD",1673430863436,1.12113377,1336.2,1336.1,11.00904461]
["bitfinex","ETHUSD",1673430864479,1.12113377,1336.2,1336.1,3.52472461]
["bitfinex","ETHUSD",1673430864694,1.12113377,1336.2,1336.1,3.46030009]
["bitfinex","ETHUSD",1673430865941,1.12113377,1336.2,1336.1,1.85703816]
["bitfinex","ETHUSD",1673430866198,2.86735875,1336.3,1336.1,1.85703816]
["bitfinex","ETHUSD",1673430866362,2.80374708,1336.3,1336.1,9.34149816]
["bitfinex","ETHUSD",1673430866572,2.80374708,1336.3,1336.1,7.54888452]
["bitfinex","ETHUSD",1673430867532,1.12113377,1336.2,1336.1,7.54888452]
["bitfinex","ETHUSD",1673430867776,1.12113377,1336.2,1336.1,9.40589967]
["bitfinex","ETHUSD",1673430869120,1.12113377,1336.2,1336.1,10.52371726]
["bitfinex","ETHUSD",1673430870368,2.80374708,1336.3,1336.1,10.52371726]
["bitfinex","ETHUSD",1673430870597,2.80374708,1336.3,1336.1,8.66670211]
["bitfinex","ETHUSD",1673430871016,1.12113377,1336.2,1336.1,8.66670211]
["bitfinex","ETHUSD",1673430871233,1.12113377,1336.2,1336.1,14.45040815]
["bitfinex","ETHUSD",1673430871421,1.12113377,1336.2,1336.1,17.15610777]
["bitfinex","ETHUSD",1673430872293,2.80374708,1336.3,1336.1,17.15610777]
["bitfinex","ETHUSD",1673430872476,2.80374708,1336.3,1336.2,1.85699382]
["bitfinex","ETHUSD",1673430873034,1.12113377,1336.3,1336.2,1.86747494]
["bitfinex","ETHUSD",1673430875445,1.12113377,1336.3,1336.2,9.35137494]
["bitfinex","ETHUSD",1673430875610,1.12113377,1336.3,1336.2,1.93189946]
["bitfinex","ETHUSD",1673430875828,1.12113377,1336.3,1336.2,1.86747494]
["bitfinex","ETHUSD",1673430881122,1.12113377,1336.3,1336.2,4.36482097]
["bitfinex","ETHUSD",1673430881314,2.94090698,1336.4,1336.2,6.68694024]
["bitfinex","ETHUSD",1673430881498,2.94090698,1336.4,1336.2,2.57490564]
["bitfinex","ETHUSD",1673430881708,2.94090698,1336.4,1336.2,2.51048112]
["bitfinex","ETHUSD",1673430883010,2.94090698,1336.4,1336.2,9.99428112]
["bitfinex","ETHUSD",1673430883190,1.26048176,1336.4,1336.2,17.54260564]
["bitfinex","ETHUSD",1673430884442,1.26048176,1336.4,1336.2,18.66042323]
["bitfinex","ETHUSD",1673430884911,2.94090698,1336.4,1336.2,17.54260564]
["bitfinex","ETHUSD",1673430885124,1.26048176,1336.4,1336.2,7.55870564]
["bitfinex","ETHUSD",1673430885601,2.94090698,1336.4,1336.2,7.55870564]
["bitfinex","ETHUSD",1673430891291,2.94090698,1336.4,1336.2,0.07490564]
["bitfinex","ETHUSD",1673430891497,2.94090698,1336.4,1336.2,0.01048112]
["bitfinex","ETHUSD",1673430899339,2.94090698,1336.4,1336.2,7.49432112]
["bitfinex","ETHUSD",1673430899509,2.94090698,1336.4,1336.2,7.55874564]
["bitfinex","ETHUSD",1673430900774,2.94090698,1336.4,1336.2,7.10874564]
["bitfinex","ETHUSD",1673430900980,2.94090698,1336.4,1336.2,0.06442452]
["bitfinex","ETHUSD",1673430901230,1.12113377,1336.3,1336.1,8.66641211]
["bitfinex","ETHUSD",1673430901423,1.12113377,1336.3,1336.2,1.85689984]
["bitfinex","ETHUSD",1673430902231,2.94090698,1336.4,1336.2,1.85689984]
["bitfinex","ETHUSD",1673430902997,2.94090698,1336.4,1336.2,9.34065984]
["bitfinex","ETHUSD",1673430903218,2.94090698,1336.4,1336.2,7.54818452]
["bitfinex","ETHUSD",1673430905213,1.12113377,1336.3,1336.2,7.54818452]
["bitfinex","ETHUSD",1673430905426,1.12113377,1336.3,1336.2,9.40510344]
["bitfinex","ETHUSD",1673430907671,1.12113377,1336.3,1336.2,1.92134344]
["bitfinex","ETHUSD",1673430907978,1.12113377,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430914839,2.80155899,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430915055,1.12113377,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430916311,2.80155899,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430917805,2.80155899,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430918012,2.80155899,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430919029,2.80155899,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430919154,2.80155899,1336.3,1336.2,1.85691892]
["bitfinex","ETHUSD",1673430919361,2.80155899,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430922093,1.12313377,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430922335,10.28490899,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430922543,10.34852066,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430922937,8.66809544,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430923507,10.34852066,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430923824,17.83187066,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430924348,10.34852066,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430925483,1.12113377,1336.2,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430925707,1.12113377,1336.2,1336.1,1.85691892]
["bitfinex","ETHUSD",1673430926230,1.12113377,1336.2,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430926766,1.12113377,1336.2,1336.1,1.85691892]
["bitfinex","ETHUSD",1673430927663,1.12113377,1336.2,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430928084,1.12113377,1336.2,1336.1,1.85691892]
["bitfinex","ETHUSD",1673430928550,1.12113377,1336.2,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430928709,1.12113377,1336.2,1336.1,1.85691892]
["bitfinex","ETHUSD",1673430929131,5.37565178,1336.3,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430929341,0.53756518,1336.2,1336.1,2.97473651]
["bitfinex","ETHUSD",1673430929600,7.04465178,1336.3,1336.1,10.45919651]
["bitfinex","ETHUSD",1673430929809,7.04465178,1336.3,1336.1,1.18224211]
["bitfinex","ETHUSD",1673430930020,1.12113377,1336.2,1336.0,18.8293485]
["bitfinex","ETHUSD",1673430930236,1.12113377,1336.2,1336.1,1.85700915]
["bitfinex","ETHUSD",1673430930442,1.82559895,1336.2,1336.1,1.85700915]
["bitfinex","ETHUSD",1673430931974,1.82559895,1336.2,1336.1,9.34146915]
["bitfinex","ETHUSD",1673430932218,1.12113377,1336.2,1336.1,16.89035367]
["bitfinex","ETHUSD",1673430932423,4.54465178,1336.3,1336.1,16.89035367]
["bitfinex","ETHUSD",1673430932639,4.48104011,1336.3,1336.1,15.03334452]
["bitfinex","ETHUSD",1673430934648,4.48104011,1336.3,1336.1,16.15116211]
["bitfinex","ETHUSD",1673430935279,4.48104011,1336.3,1336.1,15.03334452]
["bitfinex","ETHUSD",1673430935439,4.48104011,1336.3,1336.1,16.15116211]
["bitfinex","ETHUSD",1673430935650,4.48104011,1336.3,1336.1,15.03334452]
["bitfinex","ETHUSD",1673430936329,4.48104011,1336.3,1336.1,16.15116211]
["bitfinex","ETHUSD",1673430936502,5.84623177,1336.3,1336.1,16.15116211]
["bitfinex","ETHUSD",1673430936712,5.90984344,1336.3,1336.1,16.15116211]
["bitfinex","ETHUSD",1673430937239,5.90984344,1336.3,1336.1,8.66670211]
["bitfinex","ETHUSD",1673430937875,5.90984344,1336.3,1336.1,7.54888452]
["bitfinex","ETHUSD",1673430938063,5.90984344,1336.3,1336.1,8.66670211]
["bitfinex","ETHUSD",1673430941234,5.90984344,1336.3,1336.1,7.54888452]
["bitfinex","ETHUSD",1673430941474,1.12113377,1336.2,1336.1,0.06442452]
["bitfinex","ETHUSD",1673430941732,8.40984344,1336.3,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430941949,0.79305746,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430942108,7.04465178,1336.3,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430942491,1.12113377,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430949509,8.60503377,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430949738,8.66864544,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430950297,16.15254544,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430951198,8.66864544,1336.2,1336.1,1.85702155]
["bitfinex","ETHUSD",1673430951351,1.21687175,1336.1,1335.9,12.38647258]
["bitfinex","ETHUSD",1673430951562,8.18845635,1336.1,1335.9,1.27795499]
["bitfinex","ETHUSD",1673430951814,1.12215938,1336.0,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430952030,1.12215938,1336.0,1335.9,3.07086039]
["bitfinex","ETHUSD",1673430952929,9.10747894,1336.1,1335.9,3.07086039]
["bitfinex","ETHUSD",1673430952930,5.75206802,1336.1,1335.9,3.07086039]
["bitfinex","ETHUSD",1673430953190,5.75206802,1336.1,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430954716,6.5716428,1336.1,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430954973,29.0252428,1336.1,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430955137,29.17507191,1336.1,1335.9,1.21353047]
["bitfinex","ETHUSD",1673430956440,29.17507191,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430956609,25.46107191,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430956976,25.32172392,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430957994,17.83704392,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430958186,10.35258392,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430958396,16.51437011,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430958658,12.03324914,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430958832,10.35282392,1336.1,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430959048,1.444,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430961132,1.444,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430961387,8.92902,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430961702,7.77863167,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430962814,9.45863167,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430963021,1.97361167,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430963365,1.91,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430966420,15.56082492,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430966585,28.35263597,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430966796,32.71189661,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430967040,34.53166982,1336.0,1335.9,1.20979217]
["bitfinex","ETHUSD",1673430967268,35.51381281,1336.0,1335.9,1.88422976]
["bitfinex","ETHUSD",1673430967478,38.6531608,1336.0,1335.9,1.88422976]
["bitfinex","ETHUSD",1673430968757,36.40951044,1336.0,1335.9,1.88422976]
["bitfinex","ETHUSD",1673430969263,41.46351044,1336.0,1335.9,1.88422976]
["bitfinex","ETHUSD",1673430969480,47.07741262,1336.0,1335.9,1.69580679]
["bitfinex","ETHUSD",1673430969655,47.07741262,1336.0,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430969656,2.75,1335.9,1335.8,0.03996578]
["bitfinex","ETHUSD",1673430969845,2.75,1335.9,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430969846,27.55198161,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430970057,41.58744996,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430970387,42.01779291,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430970582,41.45593098,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430972312,43.69565662,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430972527,42.57355613,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430972787,47.61455613,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430973629,47.62503725,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430974784,47.62903725,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430976727,45.81182555,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430977707,45.95118377,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430978252,40.90618377,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430978444,45.95118377,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430978630,45.81182555,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430981383,54.92739286,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430982895,53.24339286,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430983051,45.75724286,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430983488,40.14861771,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430984152,39.58691771,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430984349,47.07306771,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430984535,37.9575004,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430987600,39.07512555,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430988524,37.9575004,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430988741,39.07512555,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430989084,39.63682555,1335.8,1335.7,0.04440824]
["bitfinex","ETHUSD",1673430990737,39.77617903,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430991161,39.21447903,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430992403,40.89234274,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430995930,39.21447903,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430996874,39.21447416,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430997098,40.89233787,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673430999161,39.77471272,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431000139,42.01443836,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431002612,40.33657465,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431003155,42.01651202,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431004613,43.1362317,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431006228,47.6272317,1335.8,1335.7,0.04171412]
["bitfinex","ETHUSD",1673431006441,47.6272317,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431006442,45.38750606,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431006762,45.95284772,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431008176,38.09684901,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431008391,26.16645253,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431008605,37.01760124,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431008930,39.7818871,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431009895,36.41688839,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431013881,36.41293773,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431017455,39.22006618,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431018261,27.29463032,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431019269,24.48750187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431020165,36.41101375,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431020390,34.7807594,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431021165,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431021888,34.78083029,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431022285,39.21793643,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431022511,36.41075801,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431022697,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431023373,34.78089205,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431023530,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431024466,34.7808887,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431024680,39.21790775,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431024941,36.41070885,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431025156,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431025479,36.41110158,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431026154,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431026370,34.78084803,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431026575,39.21876565,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431026790,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431027063,36.41156949,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431027218,36.41152542,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431027432,31.97365187,1335.8,1335.7,0.03754271]
["bitfinex","ETHUSD",1673431028413,36.41146772,1335.8,1335.7,2.71e-06]
["bitfinex","ETHUSD",1673431028600,37.83946921,1335.8,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431028778,37.18099813,1335.7,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431028988,37.2446098,1335.7,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431030403,31.37675092,1335.7,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431032590,34.18234702,1335.7,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431034246,56.97165471,1335.7,1335.6,0.01024844]
["bitfinex","ETHUSD",1673431034640,58.28344244,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431034769,54.54439132,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431034977,47.05768132,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431035352,54.54439132,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431035711,51.17953865,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431036298,50.42945092,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431037516,49.86775092,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431038555,48.18014105,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431039527,45.37675092,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431039740,48.18017591,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431041226,49.16006074,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431041965,46.35663575,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431042281,47.10672348,1335.7,1335.6,0.00637056]
["bitfinex","ETHUSD",1673431043526,47.10672348,1335.7,1335.6,0.00437056]
["bitfinex","ETHUSD",1673431044041,50.47157615,1335.7,1335.6,0.00437056]
["bitfinex","ETHUSD",1673431045512,50.47157615,1335.7,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431045750,9.23998622,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431045908,34.99540789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431047790,37.23754095,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431048539,34.99540789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431051326,34.99540789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431052841,36.68140789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431053487,38.92337588,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431056531,36.68140789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431056684,38.92376429,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431057454,38.92376587,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431058579,36.68140789,1335.6,1335.5,0.11268069]
["bitfinex","ETHUSD",1673431062090,2.5,1335.5,1335.3,8.78011653]
["bitfinex","ETHUSD",1673431062349,29.29654047,1335.4,1335.3,8.78011653]
["bitfinex","ETHUSD",1673431062466,29.36015214,1335.4,1335.3,8.78011653]
["bitfinex","ETHUSD",1673431062891,29.36015214,1335.4,1335.3,0.67641653]
["bitfinex","ETHUSD",1673431063101,29.36015214,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431063859,28.23866821,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431064075,21.87202295,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431064627,20.75027821,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431064993,21.87234779,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431065669,1.41568125,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431065820,1.35206958,1335.4,1335.3,1.87411967]
["bitfinex","ETHUSD",1673431066502,1.35206958,1335.4,1335.3,3.73234207]
["bitfinex","ETHUSD",1673431067227,1.35206958,1335.4,1335.3,1.87411967]
["bitfinex","ETHUSD",1673431067228,10.52268548,1335.4,1335.3,1.87411967]
["bitfinex","ETHUSD",1673431067403,9.46422757,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431067931,19.19558543,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431068458,16.95261757,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431069340,19.19558543,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431070291,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431070499,27.8054551,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431071963,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431072966,27.8054551,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431073178,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431075276,27.8054551,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431075927,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431076337,26.68570498,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431077477,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431082052,17.51335953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431083005,27.8054551,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431084950,25.00174953,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431085597,27.8054551,1335.4,1335.3,0.61199201]
["bitfinex","ETHUSD",1673431086662,27.8054551,1335.4,1335.3,0.60929233]
["bitfinex","ETHUSD",1673431087999,25.56248724,1335.4,1335.3,0.60929233]
["bitfinex","ETHUSD",1673431088209,27.80777786,1335.4,1335.3,0.60929233]
["bitfinex","ETHUSD",1673431088467,20.31941412,1335.4,1335.3,0.60929233]
["bitfinex","ETHUSD",1673431089059,18.07409724,1335.4,1335.3,0.60929233]
["bitfinex","ETHUSD",1673431089593,31.60529498,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431090102,28.24044231,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431090313,31.60529498,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431090570,28.37979092,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431091574,28.39027204,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431092347,31.195488,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431093398,28.39027204,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431094686,31.19479209,1335.4,1335.3,0.5483631]
["bitfinex","ETHUSD",1673431095181,31.19479209,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431096426,23.70640209,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431098624,31.19479209,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431099780,23.70640209,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431100766,31.19479209,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431100932,28.39027204,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431101142,31.19446469,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431101604,28.39027204,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431101816,31.19448412,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431102133,28.39027204,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431102722,26.70627204,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431103869,29.51024219,1335.4,1335.3,1.68661386]
["bitfinex","ETHUSD",1673431106717,29.51024219,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431106718,26.70627204,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431108923,30.07112471,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431109137,26.70627204,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431109566,30.07112471,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431112723,30.06806726,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431113273,26.70321459,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431113484,30.06806726,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431117192,26.70321459,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431119350,22.01981934,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431119561,9.27641569,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431119768,16.62545708,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431120173,9.13706708,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431120402,15.5032633,1335.4,1335.3,1.51795248]
["bitfinex","ETHUSD",1673431120742,1.74641264,1335.4,1335.3,3.79373118]
["bitfinex","ETHUSD",1673431120981,2.80459731,1335.4,1335.3,14.13051574]
["bitfinex","ETHUSD",1673431121110,1.12179634,1335.4,1335.3,14.19494026]
["bitfinex","ETHUSD",1673431121560,1.74641264,1335.5,1335.3,21.68389026]
["bitfinex","ETHUSD",1673431121780,1.74641264,1335.5,1335.4,2.16838903]
["bitfinex","ETHUSD",1673431121781,1.68280097,1335.5,1335.4,2.16838903]
["bitfinex","ETHUSD",1673431123162,1.68280097,1335.5,1335.3,8.36663648]
["bitfinex","ETHUSD",1673431123377,1.68280097,1335.5,1335.3,3.88507777]
["bitfinex","ETHUSD",1673431123538,1.68280097,1335.5,1335.3,3.82065325]
["bitfinex","ETHUSD",1673431124223,17.28238914,1335.6,1335.3,3.82065325]
["bitfinex","ETHUSD",1673431124224,18.96507011,1335.6,1335.3,3.82065325]
["bitfinex","ETHUSD",1673431124411,18.96507011,1335.6,1335.3,8.32913403]
["bitfinex","ETHUSD",1673431124619,18.96507011,1335.6,1335.4,0.8329134]
["bitfinex","ETHUSD",1673431124833,3.99027011,1335.6,1335.5,0.02691805]
["bitfinex","ETHUSD",1673431125173,4.15665844,1335.6,1335.5,1.22191805]
["bitfinex","ETHUSD",1673431125339,1.91280097,1335.6,1335.5,1.22191805]
["bitfinex","ETHUSD",1673431125536,1.91280097,1335.6,1335.5,1.34410986]
["bitfinex","ETHUSD",1673431125746,1.91280097,1335.6,1335.5,0.14910986]
["bitfinex","ETHUSD",1673431126173,1.91280097,1335.6,1335.5,7.63693986]
["bitfinex","ETHUSD",1673431126370,1.91280097,1335.6,1335.5,0.21353438]
["bitfinex","ETHUSD",1673431126580,1.91280097,1335.6,1335.5,0.14910986]
["bitfinex","ETHUSD",1673431126791,0.23,1335.6,1335.5,5.85259064]
["bitfinex","ETHUSD",1673431127005,2.30811264,1335.7,1335.5,22.56467516]
["bitfinex","ETHUSD",1673431127006,2.24450097,1335.7,1335.5,22.56467516]
["bitfinex","ETHUSD",1673431127266,4.55197011,1335.8,1335.6,2.25646752]
["bitfinex","ETHUSD",1673431127583,4.48835844,1335.8,1335.6,2.25646752]
["bitfinex","ETHUSD",1673431127948,1.68280097,1335.7,1335.6,2.25646752]
["bitfinex","ETHUSD",1673431128161,27.01090011,1335.8,1335.5,10.02353438]
["bitfinex","ETHUSD",1673431129996,1.68280097,1335.7,1335.5,10.02353438]
["bitfinex","ETHUSD",1673431130268,27.01090011,1335.8,1335.5,10.02353438]
["bitfinex","ETHUSD",1673431130434,7.48673,1335.7,1335.5,10.02353438]
["bitfinex","ETHUSD",1673431130592,7.55034167,1335.7,1335.6,1.00235344]
["bitfinex","ETHUSD",1673431131172,24.43658264,1335.7,1335.5,8.22934257]
["bitfinex","ETHUSD",1673431131332,23.90581,1335.6,1335.5,8.22934257]
["bitfinex","ETHUSD",1673431131691,25.0887478,1335.6,1335.5,8.22934257]
["bitfinex","ETHUSD",1673431131864,25.0887478,1335.6,1335.5,0.09134257]
["bitfinex","ETHUSD",1673431132074,25.0887478,1335.6,1335.4,9.93472452]
["bitfinex","ETHUSD",1673431132300,25.0887478,1335.6,1335.4,11.75911817]
["bitfinex","ETHUSD",1673431132527,25.0887478,1335.6,1335.4,1.88839365]
["bitfinex","ETHUSD",1673431132750,25.0887478,1335.6,1335.4,1.82439365]
["bitfinex","ETHUSD",1673431132965,26.77154877,1335.6,1335.4,1.82439365]
["bitfinex","ETHUSD",1673431134387,17.6014778,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431135157,16.48215167,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431135316,17.6014778,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431135522,16.48215167,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431135765,17.6014778,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431136175,16.48215167,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431138687,25.0887478,1335.6,1335.4,1.82685329]
["bitfinex","ETHUSD",1673431139246,2.5,1335.5,1335.4,0.00245964]
["bitfinex","ETHUSD",1673431139423,17.70566,1335.5,1335.4,0.00245964]
["bitfinex","ETHUSD",1673431139633,17.76927167,1335.5,1335.4,0.00245964]
["bitfinex","ETHUSD",1673431140413,25.25710167,1335.5,1335.4,0.00245964]
["bitfinex","ETHUSD",1673431140618,17.76927167,1335.5,1335.4,0.00245964]
["bitfinex","ETHUSD",1673431140787,25.25710167,1335.5,1335.3,10.9918557]
["bitfinex","ETHUSD",1673431144057,22.75710167,1335.5,1335.3,10.9918557]
["bitfinex","ETHUSD",1673431144300,7.78144167,1335.5,1335.3,10.9918557]
["bitfinex","ETHUSD",1673431145732,1.444,1335.4,1335.3,1.57857258]
["bitfinex","ETHUSD",1673431145965,8.93239,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431146241,8.99600167,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431147294,1.50761167,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431147498,7.71839,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431147755,15.27039167,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431147965,7.78200167,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431149519,23.8781078,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431149760,16.3897178,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431151705,23.8781078,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431152413,16.3897178,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431154248,8.9013278,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431158165,10.58412877,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431158540,18.07251877,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431158999,25.56090877,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431159220,18.07251877,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431159621,16.95319264,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431160215,26.68544011,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431160431,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431160643,26.68505455,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431160901,26.68484641,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431161322,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431161489,26.68484796,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431161905,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431162746,26.68476215,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431163687,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431165110,26.68436835,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431165304,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431166807,26.68425487,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431168235,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431168704,26.68466445,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431170251,25.00263914,1335.4,1335.3,1.51414806]
["bitfinex","ETHUSD",1673431170590,25.00263914,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431173655,10.02585914,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431173801,10.58586582,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431175295,8.90353788,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431175501,1.41514788,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431175717,1.35153621,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431176164,10.52225415,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431176375,10.58586582,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431176960,1.41514788,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431177212,1.35153621,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431182895,3.03386415,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431183282,1.35153621,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431184320,3.03386415,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431185910,1.35153621,1335.4,1335.3,1.51022064]
["bitfinex","ETHUSD",1673431187679,1.35153621,1335.4,1335.3,16.48812064]
["bitfinex","ETHUSD",1673431187887,1.35153621,1335.4,1335.3,16.55254516]
["bitfinex","ETHUSD",1673431188356,1.35153621,1335.4,1335.3,9.06359516]
["bitfinex","ETHUSD",1673431188523,1.35153621,1335.4,1335.3,3.62043838]
["bitfinex","ETHUSD",1673431188727,1.12153621,1335.4,1335.3,3.55601386]
["bitfinex","ETHUSD",1673431189166,1.12153621,1335.4,1335.3,11.04496386]
["bitfinex","ETHUSD",1673431189383,1.12153621,1335.4,1335.3,3.62043838]
["bitfinex","ETHUSD",1673431189568,1.12153621,1335.4,1335.3,3.55601386]
["bitfinex","ETHUSD",1673431191414,1.12153621,1335.5,1335.3,12.90309116]
["bitfinex","ETHUSD",1673431191566,1.68333621,1335.5,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431191774,0.23,1335.5,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431192031,1.35153621,1335.5,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431192527,1.12153621,1335.5,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431193821,3.36556415,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431194884,9.17059621,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431195031,10.91653582,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431195351,9.23420788,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431195562,16.72156788,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431196033,18.40389582,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431196553,10.91653582,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431196871,9.23420788,1335.6,1335.4,1.29030912]
["bitfinex","ETHUSD",1673431197022,9.23420788,1335.6,1335.3,22.26165788]
["bitfinex","ETHUSD",1673431197235,9.23420788,1335.6,1335.3,19.47408838]
["bitfinex","ETHUSD",1673431197441,10.91653582,1335.6,1335.3,19.47408838]
["bitfinex","ETHUSD",1673431198397,10.91653582,1335.6,1335.3,11.98513838]
["bitfinex","ETHUSD",1673431198771,3.42917582,1335.6,1335.3,16.49361916]
["bitfinex","ETHUSD",1673431199100,2.86351548,1335.7,1335.4,3.50732631]
["bitfinex","ETHUSD",1673431199309,2.79990381,1335.7,1335.5,7.48783]
["bitfinex","ETHUSD",1673431199658,2.79990381,1335.7,1335.5,7.55225452]
["bitfinex","ETHUSD",1673431199885,1.11757587,1335.7,1335.5,7.55225452]
["bitfinex","ETHUSD",1673431200406,1.11757587,1335.7,1335.5,22.52791452]
["bitfinex","ETHUSD",1673431200553,1.67927587,1335.7,1335.6,2.25279145]
["bitfinex","ETHUSD",1673431200906,2.30763961,1335.8,1335.6,2.25279145]
["bitfinex","ETHUSD",1673431201080,1.68232794,1335.8,1335.5,19.5480253]
["bitfinex","ETHUSD",1673431201448,1.68232794,1335.8,1335.5,22.52713452]
["bitfinex","ETHUSD",1673431201766,1.68232794,1335.8,1335.5,7.55198452]
["bitfinex","ETHUSD",1673431202507,1.68232794,1335.8,1335.5,12.0604653]
["bitfinex","ETHUSD",1673431202677,1.68232794,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431202882,1.68232794,1335.8,1335.7,0.09618912]
["bitfinex","ETHUSD",1673431203320,1.68232794,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431206476,18.89852541,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431206707,1.68232794,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431206913,11.47594708,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431207093,13.97594708,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431208593,11.73208961,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431208809,19.21852961,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431209128,3.62008846,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431209963,1.12008846,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431213188,1.12008846,1335.7,1335.6,4.17557138]
["bitfinex","ETHUSD",1673431215427,1.68232794,1335.8,1335.6,11.66284138]
["bitfinex","ETHUSD",1673431215428,2.8024164,1335.8,1335.6,11.66284138]
["bitfinex","ETHUSD",1673431215620,2.8024164,1335.8,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431217499,2.8024164,1335.8,1335.6,1.02631569]
["bitfinex","ETHUSD",1673431217710,2.8024164,1335.8,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431220054,1.12008846,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431229914,1.18250217,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431230118,1.12008846,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431230762,1.12008846,1335.7,1335.6,3.41582421]
["bitfinex","ETHUSD",1673431232956,2.8024164,1335.7,1335.6,3.41582421]
["bitfinex","ETHUSD",1673431237334,2.8024164,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431238712,2.8024164,1335.7,1335.6,2.81973188]
["bitfinex","ETHUSD",1673431247106,1.68232794,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431249977,2.80510765,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431250191,2.80510765,1335.7,1335.6,2.81972593]
["bitfinex","ETHUSD",1673431253669,2.80510765,1335.7,1335.6,6.60963842]
["bitfinex","ETHUSD",1673431253883,2.80510765,1335.7,1335.6,6.67406294]
["bitfinex","ETHUSD",1673431254410,2.80529588,1335.7,1335.6,6.67406294]
["bitfinex","ETHUSD",1673431254774,2.80529588,1335.7,1335.6,14.16133294]
["bitfinex","ETHUSD",1673431255451,2.80529588,1335.7,1335.6,14.5396066]
["bitfinex","ETHUSD",1673431256775,1.12296794,1335.7,1335.6,7.0523366]
["bitfinex","ETHUSD",1673431261789,1.12296794,1335.7,1335.6,14.5396066]
["bitfinex","ETHUSD",1673431262208,2.80529588,1335.7,1335.6,17.32651706]
["bitfinex","ETHUSD",1673431262439,1.12296794,1335.7,1335.6,14.5396066]
["bitfinex","ETHUSD",1673431263254,1.12296794,1335.7,1335.6,22.0268766]
["bitfinex","ETHUSD",1673431263486,1.12274399,1335.7,1335.6,25.93160465]
["bitfinex","ETHUSD",1673431263661,2.80506384,1335.8,1335.6,25.93160465]
["bitfinex","ETHUSD",1673431263872,2.80506384,1335.8,1335.7,1.85783476]
["bitfinex","ETHUSD",1673431264085,3.03506384,1335.8,1335.7,1.85783476]
["bitfinex","ETHUSD",1673431264740,3.03508767,1335.8,1335.7,1.85783476]
["bitfinex","ETHUSD",1673431265071,1.91232794,1335.8,1335.7,1.85783476]
["bitfinex","ETHUSD",1673431265281,3.03487406,1335.8,1335.6,17.11867328]
["bitfinex","ETHUSD",1673431269483,3.03487406,1335.8,1335.6,16.00085569]
["bitfinex","ETHUSD",1673431270022,3.03487406,1335.8,1335.6,17.11867328]
["bitfinex","ETHUSD",1673431271361,3.03487406,1335.8,1335.6,16.00085569]
["bitfinex","ETHUSD",1673431277504,3.03487406,1335.8,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431277683,1.12254612,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431277894,3.09848573,1335.8,1335.6,13.39431558]
["bitfinex","ETHUSD",1673431278055,1.12254612,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431278265,1.12254612,1335.7,1335.6,10.37133245]
["bitfinex","ETHUSD",1673431278491,3.03487406,1335.8,1335.6,10.37133245]
["bitfinex","ETHUSD",1673431278788,3.03487406,1335.8,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431279212,1.12254612,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431279414,1.12254612,1335.7,1335.6,13.39431236]
["bitfinex","ETHUSD",1673431281214,1.12254612,1335.7,1335.6,10.37132271]
["bitfinex","ETHUSD",1673431281630,1.12254612,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431282282,1.12254612,1335.7,1335.6,10.37139809]
["bitfinex","ETHUSD",1673431284464,1.12454612,1335.7,1335.6,10.37097357]
["bitfinex","ETHUSD",1673431284674,1.12254612,1335.7,1335.6,10.37139809]
["bitfinex","ETHUSD",1673431285361,1.12454612,1335.7,1335.6,10.37097349]
["bitfinex","ETHUSD",1673431285545,1.12254612,1335.7,1335.6,10.37139801]
["bitfinex","ETHUSD",1673431286266,2.80487406,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431292660,2.80487406,1335.7,1335.6,1.02631569]
["bitfinex","ETHUSD",1673431292870,2.80487406,1335.7,1335.6,0.96189117]
["bitfinex","ETHUSD",1673431293117,1.12254612,1335.7,1335.6,2.81969916]
["bitfinex","ETHUSD",1673431293343,1.12254612,1335.7,1335.6,10.30696916]
["bitfinex","ETHUSD",1673431293543,1.12254612,1335.7,1335.6,10.37139368]
["bitfinex","ETHUSD",1673431296424,2.80487406,1335.8,1335.6,10.37139368]
["bitfinex","ETHUSD",1673431296610,2.80487406,1335.8,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431297293,1.12254612,1335.7,1335.6,8.51358569]
["bitfinex","ETHUSD",1673431297523,1.12254612,1335.7,1335.6,10.37134002]
["bitfinex","ETHUSD",1673431300962,2.80487406,1335.8,1335.6,11.48915761]
["bitfinex","ETHUSD",1673431301177,2.80487406,1335.8,1335.6,9.63140328]
["bitfinex","ETHUSD",1673431304215,1.12254612,1335.8,1335.7,1.85766889]
["bitfinex","ETHUSD",1673431305058,2.80487406,1335.8,1335.6,10.13140328]
["bitfinex","ETHUSD",1673431306579,2.80487406,1335.8,1335.6,9.01358569]
["bitfinex","ETHUSD",1673431306955,2.80487406,1335.8,1335.6,10.13140328]
["bitfinex","ETHUSD",1673431309203,1.12254612,1335.8,1335.7,1.85766651]
["bitfinex","ETHUSD",1673431311933,1.12254612,1335.8,1335.6,10.13140328]
["bitfinex","ETHUSD",1673431312853,2.80487406,1335.8,1335.6,9.01358569]
["bitfinex","ETHUSD",1673431313711,4.48687406,1335.8,1335.6,1.52631569]
["bitfinex","ETHUSD",1673431313932,4.48687406,1335.8,1335.6,1.46189117]
["bitfinex","ETHUSD",1673431313933,20.25196913,1335.7,1335.6,1.46189117]
["bitfinex","ETHUSD",1673431314157,22.0025808,1335.7,1335.6,1.46189117]
["bitfinex","ETHUSD",1673431315714,29.4892908,1335.7,1335.6,1.46189117]
["bitfinex","ETHUSD",1673431318226,29.49003158,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431319757,22.00332158,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431322438,14.51661158,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431324220,12.83354286,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431324790,14.51566587,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431328267,12.83354286,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431328733,14.51512152,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431329496,18.31278216,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431330377,18.87448216,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431330558,16.63062469,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431330728,16.06892469,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431331178,8.58221469,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431331471,9.70306677,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431332017,9.7030641,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431333059,9.70047411,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431333581,8.01889545,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431333778,9.70047411,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431334199,8.01889545,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431335502,10.51889545,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431335717,12.20047411,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431336449,19.68718411,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431336709,18.5663347,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431342234,8.5796247,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431343043,9.70052362,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431344348,8.01894496,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431344809,9.70052362,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431346735,8.01894496,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431347171,9.70052362,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431348198,8.5796247,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431349802,10.82348217,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431350191,18.31019217,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431351378,16.62861351,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431353118,19.43360826,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431354921,17.18975079,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431357111,25.23816079,1335.7,1335.6,1.45789919]
["bitfinex","ETHUSD",1673431358170,25.23816079,1335.7,1335.6,1.45480676]
["bitfinex","ETHUSD",1673431361432,25.23816079,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431363623,24.67646079,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431365829,32.72487079,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431366038,32.59585087,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431366306,33.3459386,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431366462,36.7121953,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431366833,33.3459386,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431367002,35.96070235,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431367623,35.96048033,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431368238,38.96048033,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431375342,37.27348033,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431376662,33.90885087,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431379074,36.7103273,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431379278,33.90885087,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431380169,36.71042676,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431380548,33.90885087,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431380781,36.71042019,1335.7,1335.6,1.84831335]
["bitfinex","ETHUSD",1673431381002,36.71042019,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431381297,33.90885087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431381925,36.71021302,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431382266,33.90885087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431382453,36.14853998,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431382649,33.34715087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431383698,36.1489945,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431383907,33.34715087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431384221,36.14903829,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431384497,33.34715087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431384653,31.66015087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431386473,34.46233094,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431386881,31.66015087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431387884,33.34815087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431388040,36.15077108,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431388778,33.34815087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431390355,36.71278033,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431390666,33.34815087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431390877,36.71278033,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431392614,33.34815087,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431394555,12.70252953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431397386,20.18923953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431397808,12.47252953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431398022,19.95923953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431399340,20.18923953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431400170,27.67594953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431402205,20.18923953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431402715,18.50123953,1335.7,1335.6,1.84531708]
["bitfinex","ETHUSD",1673431404188,11.01452953,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431404403,33.47465953,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431408070,35.16265953,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431408244,35.72435953,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431412026,32.92087604,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431412773,36.2855055,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431413169,31.80110231,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431413752,35.16573177,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431416369,31.80110231,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431419001,35.16573177,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431419371,31.80110231,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431420259,35.16573177,1335.7,1335.6,1.84249365]
["bitfinex","ETHUSD",1673431426457,35.16573177,1335.7,1335.6,1.83958733]
["bitfinex","ETHUSD",1673431427988,34.60403177,1335.7,1335.6,1.83958733]
["bitfinex","ETHUSD",1673431433611,31.23940231,1335.7,1335.6,1.83958733]
["bitfinex","ETHUSD",1673431434640,34.60403177,1335.7,1335.6,1.83958733]
["bitfinex","ETHUSD",1673431445257,42.51609433,1335.7,1335.6,1.83958733]
["bitfinex","ETHUSD",1673431445487,42.51609433,1335.7,1335.6,1.38891586]
["bitfinex","ETHUSD",1673431445488,42.32812364,1335.7,1335.6,1.38891586]
["bitfinex","ETHUSD",1673431445692,43.07821137,1335.7,1335.6,1.38891586]
["bitfinex","ETHUSD",1673431445857,43.63991137,1335.7,1335.6,1.38891586]
["bitfinex","ETHUSD",1673431447118,39.71316487,1335.7,1335.3,18.7492944]
["bitfinex","ETHUSD",1673431447520,6.98871864,1335.4,1335.3,18.7492944]
["bitfinex","ETHUSD",1673431447690,33.54516095,1335.4,1335.3,0.4363944]
["bitfinex","ETHUSD",1673431447848,33.54516095,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431448807,35.7868731,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431449162,31.6018731,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431450744,28.79815446,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431454479,28.79436647,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431454688,30.47483649,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431455466,28.23312434,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431455980,30.47483649,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431457209,28.23312434,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431457423,30.47483649,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431459716,28.79436647,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431461446,30.47476139,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431463361,6.88821659,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431465298,5.20782167,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431465733,1.41394902,1335.4,1335.3,1.45696988]
["bitfinex","ETHUSD",1673431465925,1.12033735,1335.4,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431466158,21.74400659,1335.5,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431466159,30.35223394,1335.5,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431466367,28.67183902,1335.5,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431466572,30.35223394,1335.5,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431467338,37.84012394,1335.5,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431467550,0.23,1335.4,1335.3,2.04640948]
["bitfinex","ETHUSD",1673431468174,0.23,1335.4,1335.3,0.96140948]
["bitfinex","ETHUSD",1673431468935,1.35033735,1335.4,1335.3,0.96140948]
["bitfinex","ETHUSD",1673431469104,0.23,1335.4,1335.3,0.96140948]
["bitfinex","ETHUSD",1673431473289,1.35033735,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431473713,8.83872735,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431473958,8.90233902,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431475821,1.41394902,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431476163,0.23,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431478440,8.83872735,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431478648,8.90233902,1335.4,1335.3,0.37196988]
["bitfinex","ETHUSD",1673431483261,8.90233902,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431484839,10.58273394,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431486459,9.46239659,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431486883,10.58331727,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431487097,11.70410874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431488544,19.19249874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431489381,16.95078659,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431489620,19.19249874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431491311,11.70410874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431493418,19.19249874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431494347,11.70410874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431495929,19.19249874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431496459,11.70410874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431496780,19.19249874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431497295,11.70410874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431498308,4.21571874,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431498520,4.15210707,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431499608,2.47171215,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431499822,25.49868215,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431499982,27.24394876,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431500193,25.56229382,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431500652,27.24401567,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431501268,25.56229382,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431503103,29.35995446,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431503264,21.87156446,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431505631,23.55350129,1335.4,1335.3,0.36863133]
["bitfinex","ETHUSD",1673431508188,23.55350129,1335.4,1335.3,0.3659462]
["bitfinex","ETHUSD",1673431508655,23.55350129,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431512604,21.87156446,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431513459,23.55386644,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431513686,21.87156446,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431515177,21.30976446,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431516828,15.50380596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431519296,22.99219596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431519590,15.50380596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431520613,8.01541596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431523585,15.50380596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431524821,8.01541596,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431526643,6.33298446,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431527166,8.01620686,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431527685,15.56701057,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431528969,23.05540057,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431529323,28.86056817,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431530980,15.56698828,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431531567,23.05537828,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431532510,23.05554562,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431532715,23.05555893,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431532922,21.37217817,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431533150,23.05555537,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431533819,15.56716537,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431533994,23.05555537,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431534182,15.56716537,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431534397,13.88378817,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431535088,21.37217817,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431535287,28.86056817,1335.4,1335.3,0.0659462]
["bitfinex","ETHUSD",1673431535461,28.86056817,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431535462,24.17589681,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431535674,31.66428681,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431535871,24.17589681,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431536317,31.66428681,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431536867,24.17589681,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431537445,13.88378817,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431538973,8.07899071,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431539455,5.83727856,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431539677,1.80961792,1335.4,1335.3,3.00640907]
["bitfinex","ETHUSD",1673431539873,2.86843885,1335.4,1335.3,1.92140907]
["bitfinex","ETHUSD",1673431540093,9.46439625,1335.4,1335.3,1.92140907]
["bitfinex","ETHUSD",1673431540299,2.03961792,1335.4,1335.3,1.92140907]
["bitfinex","ETHUSD",1673431540537,1.97600625,1335.4,1335.3,1.92140907]
["bitfinex","ETHUSD",1673431541365,3.09830677,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431541758,6.89596741,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431542087,23.05577071,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431542702,15.56738071,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431543387,3.16195377,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431543600,3.16195377,1335.4,1335.3,1.92140623]
["bitfinex","ETHUSD",1673431543601,3.0983421,1335.4,1335.3,1.92140623]
["bitfinex","ETHUSD",1673431543749,3.1003421,1335.4,1335.3,1.92140623]
["bitfinex","ETHUSD",1673431543963,3.0983421,1335.4,1335.3,1.92140623]
["bitfinex","ETHUSD",1673431544589,0.06241371,1335.4,1335.3,6.66275477]
["bitfinex","ETHUSD",1673431544801,0.06241371,1335.4,1335.3,10.89652072]
["bitfinex","ETHUSD",1673431545013,0.06241371,1335.4,1335.3,12.58452072]
["bitfinex","ETHUSD",1673431545281,0.06241371,1335.4,1335.3,5.09557072]
["bitfinex","ETHUSD",1673431546432,0.06241371,1335.4,1335.3,5.11731735]
["bitfinex","ETHUSD",1673431546669,0.06241371,1335.4,1335.3,3.99949976]
["bitfinex","ETHUSD",1673431546813,0.06241371,1335.4,1335.3,3.93507524]
["bitfinex","ETHUSD",1673431548635,0.06241371,1335.4,1335.3,2.22532861]
["bitfinex","ETHUSD",1673431548636,8.67313956,1335.4,1335.3,2.22532861]
["bitfinex","ETHUSD",1673431548968,8.73675123,1335.4,1335.3,1.92140623]
["bitfinex","ETHUSD",1673431549279,8.73675123,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431550603,8.67433752,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431551887,1.18594752,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431552215,1.12233585,1335.4,1335.3,1.92135242]
["bitfinex","ETHUSD",1673431552757,1.12233585,1335.4,1335.3,0.06313692]
["bitfinex","ETHUSD",1673431553473,1.12233585,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431554622,1.12233585,1335.4,1335.3,3.10823934]
["bitfinex","ETHUSD",1673431554832,10.35740006,1335.5,1335.3,4.57449749]
["bitfinex","ETHUSD",1673431554996,12.85740006,1335.5,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431555202,5.36954006,1335.5,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431555628,1.12233585,1335.4,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431555842,1.12233585,1335.4,1335.3,4.57448851]
["bitfinex","ETHUSD",1673431557359,10.29376839,1335.5,1335.3,4.57448851]
["bitfinex","ETHUSD",1673431557515,12.85738006,1335.5,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431557730,10.35738006,1335.5,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431557978,17.84544006,1335.5,1335.3,2.71629252]
["bitfinex","ETHUSD",1673431560405,17.84544006,1335.5,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431560891,2.86954006,1335.5,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431561056,2.80592839,1335.5,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431561979,1.12233585,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431562309,1.12233585,1335.4,1335.3,3.10821908]
["bitfinex","ETHUSD",1673431562682,8.61072585,1335.4,1335.3,3.10821908]
["bitfinex","ETHUSD",1673431562899,8.67433752,1335.4,1335.3,3.10821908]
["bitfinex","ETHUSD",1673431563672,8.67433752,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431563848,7.55200167,1335.4,1335.3,4.22604071]
["bitfinex","ETHUSD",1673431564058,8.67433752,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431565254,16.16272752,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431565687,8.67433752,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431569024,1.18594752,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431569359,1.12233585,1335.4,1335.3,1.25003437]
["bitfinex","ETHUSD",1673431569744,1.12233585,1335.4,1335.3,3.10822515]
["bitfinex","ETHUSD",1673431570105,1.12233585,1335.4,1335.3,4.8517736]
["bitfinex","ETHUSD",1673431570332,1.12433585,1335.4,1335.3,4.8517736]
["bitfinex","ETHUSD",1673431570477,1.12233585,1335.4,1335.3,4.8517736]
["bitfinex","ETHUSD",1673431573150,1.18594752,1335.5,1335.3,13.45854119]
["bitfinex","ETHUSD",1673431573364,3.36762839,1335.6,1335.3,22.42479101]
["bitfinex","ETHUSD",1673431573576,1.12233585,1335.6,1335.4,8.53809604]
["bitfinex","ETHUSD",1673431573747,1.12233585,1335.6,1335.4,30.32697737]
["bitfinex","ETHUSD",1673431573970,30.74395377,1335.7,1335.5,1.85789763]
["bitfinex","ETHUSD",1673431574294,1.12233585,1335.6,1335.4,7.86214737]
["bitfinex","ETHUSD",1673431574650,1.12233585,1335.6,1335.5,0.78621474]
["bitfinex","ETHUSD",1673431574651,8.60972585,1335.6,1335.5,0.78621474]
["bitfinex","ETHUSD",1673431574787,8.67333752,1335.6,1335.4,7.79772285]
["bitfinex","ETHUSD",1673431575153,8.67333752,1335.6,1335.4,3.42472121]
["bitfinex","ETHUSD",1673431575314,8.67333752,1335.6,1335.4,2.2424791]
["bitfinex","ETHUSD",1673431576921,16.16072752,1335.6,1335.4,2.27162666]
["bitfinex","ETHUSD",1673431577510,23.64811752,1335.6,1335.4,2.27162666]
["bitfinex","ETHUSD",1673431577815,8.61016585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431577971,16.16160752,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431578398,8.67377752,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431579277,7.55144167,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431579454,1.18594752,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431579684,1.12233585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431582776,25.33226006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431583093,10.35693006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431583281,2.86954006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431583493,1.12233585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431585088,2.80592839,1335.6,1335.4,1.88719227]
["bitfinex","ETHUSD",1673431585313,2.80592839,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431585666,10.29323839,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431585934,10.35685006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431586770,2.86954006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431586934,1.12233585,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431594328,1.12233585,1335.6,1335.4,7.51745756]
["bitfinex","ETHUSD",1673431594541,1.12233585,1335.6,1335.4,0.09357208]
["bitfinex","ETHUSD",1673431594796,1.12233585,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431596030,1.12233585,1335.6,1335.4,7.51751756]
["bitfinex","ETHUSD",1673431596184,1.12233585,1335.6,1335.4,7.58194208]
["bitfinex","ETHUSD",1673431599445,1.12233585,1335.6,1335.4,0.09357208]
["bitfinex","ETHUSD",1673431599806,1.12233585,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431607127,2.80592839,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431607329,1.12233585,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431608801,10.29320839,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431609043,1.12233585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431609363,5.36954006,1335.6,1335.4,1.88720901]
["bitfinex","ETHUSD",1673431609585,5.36954006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431609886,2.86954006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431610100,1.12233585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431610261,1.12233585,1335.5,1335.4,1.88717528]
["bitfinex","ETHUSD",1673431610470,12.85730006,1335.6,1335.4,1.88717528]
["bitfinex","ETHUSD",1673431610789,10.35730006,1335.6,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431611251,1.12233585,1335.5,1335.4,0.02914756]
["bitfinex","ETHUSD",1673431611462,1.12233585,1335.5,1335.4,1.88715398]
["bitfinex","ETHUSD",1673431614401,2.80592839,1335.6,1335.4,10.49336157]
["bitfinex","ETHUSD",1673431614621,2.80592839,1335.6,1335.4,8.69977967]
["bitfinex","ETHUSD",1673431619245,1.12233585,1335.5,1335.4,1.21138967]
["bitfinex","ETHUSD",1673431619559,1.12233585,1335.5,1335.4,3.00495542]
["bitfinex","ETHUSD",1673431620423,1.12233585,1335.5,1335.4,5.10226949]
["bitfinex","ETHUSD",1673431620629,1.12233585,1335.6,1335.5,0.00307985]
["bitfinex","ETHUSD",1673431620942,3.43124006,1335.7,1335.5,2.98392193]
["bitfinex","ETHUSD",1673431621166,10.29270839,1335.7,1335.6,1.12233585]
["bitfinex","ETHUSD",1673431621392,10.35632006,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431623257,8.67272752,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431623435,10.35632006,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431623648,8.67272752,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431623874,1.18594752,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431624084,1.12233585,1335.7,1335.6,2.98032612]
["bitfinex","ETHUSD",1673431624693,2.80592839,1335.7,1335.6,2.98014731]
["bitfinex","ETHUSD",1673431625219,1.12233585,1335.7,1335.6,2.98014731]
["bitfinex","ETHUSD",1673431625749,1.12233585,1335.7,1335.6,2.97643747]
["bitfinex","ETHUSD",1673431625960,33.11934221,1335.8,1335.6,2.97643747]
["bitfinex","ETHUSD",1673431626200,33.11934221,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431626201,30.87763006,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431626394,26.45609421,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431627028,28.69780636,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431627577,26.45648254,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431627794,26.45848254,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431632794,24.77048254,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431633225,24.20878254,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431634053,26.45049469,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431636047,1.119818,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431636258,8.606528,1335.7,1335.6,1.2307966]
["bitfinex","ETHUSD",1673431636470,8.672528,1335.7,1335.6,1.2307966]
["bitfinex","ETHUSD",1673431640619,8.672528,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431640620,23.645948,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431640921,24.43972254,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431641510,16.95301254,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431641721,9.46630254,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431642171,0.296,1335.7,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431642385,2.31129254,1335.8,1335.6,1.67509213]
["bitfinex","ETHUSD",1673431642555,2.24529254,1335.8,1335.6,1.11862601]
["bitfinex","ETHUSD",1673431645757,0.5617,1335.8,1335.6,5.56158133]
["bitfinex","ETHUSD",1673431645918,20.066,1335.9,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431646128,20.296,1335.9,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431646352,20.296,1335.9,1335.8,8.04784999]
["bitfinex","ETHUSD",1673431646353,0.296,1335.9,1335.8,8.04784999]
["bitfinex","ETHUSD",1673431646560,0.296,1335.9,1335.8,8.11384999]
["bitfinex","ETHUSD",1673431646561,0.23,1335.9,1335.8,8.11384999]
["bitfinex","ETHUSD",1673431647407,0.232,1335.9,1335.8,8.11184999]
["bitfinex","ETHUSD",1673431647619,0.23,1335.9,1335.8,8.11384999]
["bitfinex","ETHUSD",1673431648651,0.23,1335.9,1335.8,25.39479999]
["bitfinex","ETHUSD",1673431648858,1.68359254,1336.0,1335.8,17.90864999]
["bitfinex","ETHUSD",1673431649226,1.68359254,1336.0,1335.8,2.93634999]
["bitfinex","ETHUSD",1673431649434,1.68359254,1336.0,1335.8,2.87034999]
["bitfinex","ETHUSD",1673431649615,33.78106531,1336.1,1335.8,2.87034999]
["bitfinex","ETHUSD",1673431649827,37.57872595,1336.1,1335.8,2.87034999]
["bitfinex","ETHUSD",1673431650385,4.18359254,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431650910,12.78781529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431651067,1.11914275,1335.9,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431651486,11.73467254,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431651487,12.85381529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431651856,20.33908529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431653219,12.85381529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431654477,12.85381529,1336.0,1335.8,1.0714097]
["bitfinex","ETHUSD",1673431654685,12.85381529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431655145,10.35381529,1336.0,1335.8,0.56169999]
["bitfinex","ETHUSD",1673431656448,10.35381529,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431657664,8.67022275,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431658358,9.23182275,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431658780,8.67022275,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431658997,10.35381529,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431659497,25.32410529,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431660228,24.20496254,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431660436,17.83843335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431661728,8.66976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431663067,1.18474081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431663276,1.11874081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431663481,16.08878081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431663729,16.15478081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431663937,8.66976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431664359,10.35335335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431665489,8.66976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431667178,8.66976081,1336.0,1335.9,1.45563879]
["bitfinex","ETHUSD",1673431667951,8.66976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431667952,25.32339335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431668279,3.09833335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431668429,1.34874081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431668644,3.03233335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431669324,8.83376081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431669485,8.89976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431669691,10.58335335,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431669905,8.89976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431672376,1.41474081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431672550,1.34874081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431672742,8.83376081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431672950,8.89976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431676363,16.38478081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431676953,8.89976081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431677521,1.41474081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431677696,1.34874081,1336.0,1335.9,1.26995491]
["bitfinex","ETHUSD",1673431679256,1.34874081,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431681549,3.03233335,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431681850,2.80233335,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431682026,26.38036469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431682232,26.67636469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431683912,19.19134469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431684140,11.70632469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431684750,4.22130469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431684949,4.15530469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431685312,1.91359254,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431685526,4.15530469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431686997,4.15730469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431687160,4.15530469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431687368,1.91359254,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431687586,4.15530469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431687997,1.68359254,1336.0,1335.9,3.1244372]
["bitfinex","ETHUSD",1673431688251,1.68359254,1336.0,1335.9,1.75705093]
["bitfinex","ETHUSD",1673431688428,11.41032469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431688637,11.47632469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431691735,3.99130469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431691948,3.92530469,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431697180,1.68359254,1336.0,1335.9,1.26703364]
["bitfinex","ETHUSD",1673431697585,2.80466436,1336.0,1335.9,3.12441648]
["bitfinex","ETHUSD",1673431699722,2.80466436,1336.0,1335.9,5.08595035]
["bitfinex","ETHUSD",1673431699901,2.80466436,1336.0,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431701285,1.12107182,1336.0,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431701668,2.80466436,1336.0,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431703096,1.12107182,1336.0,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431705081,1.12107182,1336.0,1335.9,9.59490567]
["bitfinex","ETHUSD",1673431705243,1.12107182,1336.0,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431708024,2.86339498,1336.1,1335.9,5.15195035]
["bitfinex","ETHUSD",1673431708179,2.86339498,1336.1,1335.9,3.29456751]
["bitfinex","ETHUSD",1673431708550,2.86339498,1336.1,1335.9,3.22856751]
["bitfinex","ETHUSD",1673431709265,2.86339498,1336.1,1336.0,0.32285675]
["bitfinex","ETHUSD",1673431709495,2.86339498,1336.1,1335.9,13.56625871]
["bitfinex","ETHUSD",1673431709496,3.09339498,1336.1,1335.9,13.56625871]
["bitfinex","ETHUSD",1673431709716,3.09339498,1336.1,1335.9,10.78013751]
["bitfinex","ETHUSD",1673431709869,2.86339498,1336.1,1335.9,15.22309283]
["bitfinex","ETHUSD",1673431710229,1.17980244,1336.1,1335.9,14.68911052]
["bitfinex","ETHUSD",1673431710445,1.17980244,1336.1,1336.0,3.32612086]
["bitfinex","ETHUSD",1673431711180,1.17980244,1336.1,1336.0,1.46891105]
["bitfinex","ETHUSD",1673431711550,1.17980244,1336.1,1336.0,3.32610136]
["bitfinex","ETHUSD",1673431711776,1.17980244,1336.1,1336.0,1.46891105]
["bitfinex","ETHUSD",1673431711991,1.17980244,1336.1,1336.0,3.32610345]
["bitfinex","ETHUSD",1673431712807,1.17980244,1336.1,1336.0,3.35128356]
["bitfinex","ETHUSD",1673431713264,0.05873062,1336.1,1336.0,3.35127587]
["bitfinex","ETHUSD",1673431713438,0.05873062,1336.1,1336.0,1.49409116]
["bitfinex","ETHUSD",1673431714747,1.17980244,1336.1,1336.0,1.49409116]
["bitfinex","ETHUSD",1673431715131,1.17980244,1336.1,1336.0,3.35127446]
["bitfinex","ETHUSD",1673431715132,0.05873062,1336.1,1336.0,3.35127446]
["bitfinex","ETHUSD",1673431715362,0.05873062,1336.1,1336.0,1.49409116]
["bitfinex","ETHUSD",1673431716274,0.05873062,1336.1,1336.0,9.36735469]
["bitfinex","ETHUSD",1673431716524,0.05873062,1336.1,1336.0,9.43335469]
["bitfinex","ETHUSD",1673431716947,0.05873062,1336.1,1336.0,7.57620011]
["bitfinex","ETHUSD",1673431717142,0.05873062,1336.1,1336.0,2.07918011]
["bitfinex","ETHUSD",1673431717358,0.05873062,1336.1,1336.0,2.01318011]
["bitfinex","ETHUSD",1673431717750,1.17980244,1336.1,1336.0,1.01018011]
["bitfinex","ETHUSD",1673431718026,1.17980244,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431719259,2.86339498,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431719431,2.86170952,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431720424,1.74232316,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431721162,2.86167528,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431721374,1.74232316,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431723219,1.74432316,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431723459,1.74232316,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431725155,2.86191499,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431725784,2.86191499,1336.1,1336.0,1.01018011]
["bitfinex","ETHUSD",1673431726001,1.17832245,1336.1,1336.0,1.01018011]
["bitfinex","ETHUSD",1673431726574,1.17832245,1336.1,1336.0,8.49520011]
["bitfinex","ETHUSD",1673431726850,1.17832245,1336.1,1336.0,10.41838304]
["bitfinex","ETHUSD",1673431726851,0.05873062,1336.1,1336.0,10.41838304]
["bitfinex","ETHUSD",1673431728257,0.05873062,1336.1,1336.0,17.9178689]
["bitfinex","ETHUSD",1673431728448,1e-08,1336.1,1336.0,29.56780539]
["bitfinex","ETHUSD",1673431729111,1e-08,1336.1,1336.0,31.24453178]
["bitfinex","ETHUSD",1673431729283,1e-08,1336.1,1336.0,42.93626739]
["bitfinex","ETHUSD",1673431729500,1e-08,1336.1,1336.0,42.94109433]
["bitfinex","ETHUSD",1673431729695,1e-08,1336.1,1336.0,43.70545914]
["bitfinex","ETHUSD",1673431729900,1e-08,1336.1,1336.0,45.94109433]
["bitfinex","ETHUSD",1673431730146,1e-08,1336.1,1336.0,43.70345914]
["bitfinex","ETHUSD",1673431730362,1e-08,1336.1,1336.0,44.82572821]
["bitfinex","ETHUSD",1673431730536,1e-08,1336.1,1336.0,38.70124395]
["bitfinex","ETHUSD",1673431731069,1e-08,1336.1,1336.0,38.69924395]
["bitfinex","ETHUSD",1673431731283,1e-08,1336.1,1336.0,38.70124395]
["bitfinex","ETHUSD",1673431732561,1e-08,1336.1,1336.0,37.58095049]
["bitfinex","ETHUSD",1673431732753,1e-08,1336.1,1336.0,37.02624395]
["bitfinex","ETHUSD",1673431732952,1e-08,1336.1,1336.0,28.42093049]
["bitfinex","ETHUSD",1673431734943,1e-08,1336.1,1336.0,35.90595049]
["bitfinex","ETHUSD",1673431735215,1e-08,1336.1,1336.0,34.23095049]
["bitfinex","ETHUSD",1673431735368,1e-08,1336.1,1336.0,26.74593049]
["bitfinex","ETHUSD",1673431735839,1e-08,1336.1,1336.0,27.86622395]
["bitfinex","ETHUSD",1673431737803,1e-08,1336.1,1336.0,41.4757526]
["bitfinex","ETHUSD",1673431738017,1e-08,1336.1,1336.0,41.47546235]
["bitfinex","ETHUSD",1673431738415,1e-08,1336.1,1336.0,27.8659337]
["bitfinex","ETHUSD",1673431738628,1e-08,1336.1,1336.0,32.30888902]
["bitfinex","ETHUSD",1673431738957,1e-08,1336.1,1336.0,27.8659337]
["bitfinex","ETHUSD",1673431739498,1e-08,1336.1,1336.0,33.99044235]
["bitfinex","ETHUSD",1673431739713,1e-08,1336.1,1336.0,32.30888902]
["bitfinex","ETHUSD",1673431739893,1e-08,1336.1,1336.0,27.8659337]
["bitfinex","ETHUSD",1673431740101,1e-08,1336.1,1336.0,29.54748703]
["bitfinex","ETHUSD",1673431740309,1e-08,1336.1,1336.0,27.8659337]
["bitfinex","ETHUSD",1673431740738,1e-08,1336.1,1336.0,26.74593049]
["bitfinex","ETHUSD",1673431741151,1e-08,1336.1,1336.0,19.26091049]
["bitfinex","ETHUSD",1673431742041,1e-08,1336.1,1336.0,8.98989358]
["bitfinex","ETHUSD",1673431742446,1e-08,1336.1,1336.0,3.14771065]
["bitfinex","ETHUSD",1673431742618,1e-08,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431745164,1e-08,1336.1,1336.0,14.99522011]
["bitfinex","ETHUSD",1673431745366,1e-08,1336.1,1336.0,15.06122011]
["bitfinex","ETHUSD",1673431746546,1e-08,1336.1,1336.0,0.09118011]
["bitfinex","ETHUSD",1673431746750,1e-08,1336.1,1336.0,0.02518011]
["bitfinex","ETHUSD",1673431750320,1e-08,1336.1,1336.0,7.51020011]
["bitfinex","ETHUSD",1673431750501,1e-08,1336.1,1336.0,7.57620011]
["bitfinex","ETHUSD",1673431752964,1e-08,1336.1,1336.0,0.08728674]
["bitfinex","ETHUSD",1673431753141,1e-08,1336.1,1336.0,0.02128674]
["bitfinex","ETHUSD",1673431753578,0.28681959,1336.1,1335.9,19.35108364]
["bitfinex","ETHUSD",1673431753789,1e-08,1336.1,1335.9,19.35108364]
["bitfinex","ETHUSD",1673431755338,1e-08,1336.1,1335.9,19.35126364]
["bitfinex","ETHUSD",1673431755699,1e-08,1336.1,1335.9,11.86573364]
["bitfinex","ETHUSD",1673431756088,1e-08,1336.1,1335.9,19.35125364]
["bitfinex","ETHUSD",1673431756415,1e-08,1336.1,1335.9,29.62268936]
["bitfinex","ETHUSD",1673431756591,1e-08,1336.1,1335.9,37.10827936]
["bitfinex","ETHUSD",1673431758297,1e-08,1336.1,1335.9,42.11257349]
["bitfinex","ETHUSD",1673431758511,1e-08,1336.1,1335.9,39.32672777]
["bitfinex","ETHUSD",1673431759464,1e-08,1336.1,1335.9,40.44673098]
["bitfinex","ETHUSD",1673431759676,0.06501138,1336.2,1336.1,0.98699999]
["bitfinex","ETHUSD",1673431759992,0.29501138,1336.2,1336.1,0.98699999]
["bitfinex","ETHUSD",1673431760627,0.29501138,1336.2,1336.1,9.71419369]
["bitfinex","ETHUSD",1673431760813,0.29501138,1336.2,1336.1,9.78019369]
["bitfinex","ETHUSD",1673431761597,0.06501138,1336.2,1336.1,9.78019369]
["bitfinex","ETHUSD",1673431762412,1.18460321,1336.2,1336.1,9.78019369]
["bitfinex","ETHUSD",1673431762753,1.18460321,1336.2,1336.1,1.31073369]
["bitfinex","ETHUSD",1673431763072,1.18460321,1336.2,1336.1,1.24473369]
["bitfinex","ETHUSD",1673431764390,1.18460321,1336.2,1336.1,8.72919369]
["bitfinex","ETHUSD",1673431764652,1.18460321,1336.2,1336.1,8.79519369]
["bitfinex","ETHUSD",1673431764802,1.18460321,1336.2,1336.1,16.27965369]
["bitfinex","ETHUSD",1673431765013,1.18460321,1336.2,1336.1,19.40455406]
["bitfinex","ETHUSD",1673431765228,0.06501138,1336.2,1336.1,19.40455406]
["bitfinex","ETHUSD",1673431765476,1.18460321,1336.2,1336.1,11.92009406]
["bitfinex","ETHUSD",1673431766595,0.06501138,1336.2,1336.1,11.92009406]
["bitfinex","ETHUSD",1673431769011,0.06701138,1336.2,1336.1,11.91809406]
["bitfinex","ETHUSD",1673431769219,0.06501138,1336.2,1336.1,8.79519369]
["bitfinex","ETHUSD",1673431769681,1.18460321,1336.2,1336.1,8.79519369]
["bitfinex","ETHUSD",1673431776565,1.18460321,1336.2,1336.1,16.27965369]
["bitfinex","ETHUSD",1673431777280,1.18460321,1336.2,1336.1,8.79519369]
["bitfinex","ETHUSD",1673431777998,1.18460321,1336.2,1336.1,16.27965369]
["bitfinex","ETHUSD",1673431778242,1.18460321,1336.2,1336.1,20.23726121]
["bitfinex","ETHUSD",1673431779082,0.06501138,1336.2,1336.1,20.23726121]
["bitfinex","ETHUSD",1673431779763,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431780309,1.18460321,1336.2,1336.1,20.23726121]
["bitfinex","ETHUSD",1673431780531,1.18460321,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431780759,0.06501138,1336.2,1336.1,25.80021974]
["bitfinex","ETHUSD",1673431781079,0.06501138,1336.2,1336.1,21.35726442]
["bitfinex","ETHUSD",1673431781452,0.06501138,1336.2,1336.1,20.23726121]
["bitfinex","ETHUSD",1673431782338,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431782913,0.06501138,1336.2,1336.1,13.87280442]
["bitfinex","ETHUSD",1673431783333,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431783594,0.06501138,1336.2,1336.1,13.87280442]
["bitfinex","ETHUSD",1673431785328,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431795352,1.18460321,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431796068,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431800841,1.18460321,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431802587,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431803024,1.18460321,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431803957,0.06501138,1336.2,1336.1,13.87280442]
["bitfinex","ETHUSD",1673431805791,0.06501138,1336.2,1336.1,21.35726442]
["bitfinex","ETHUSD",1673431807806,0.06501138,1336.2,1336.1,21.35726442]
["bitfinex","ETHUSD",1673431808325,0.06501138,1336.2,1336.1,24.14294718]
["bitfinex","ETHUSD",1673431808501,0.06501138,1336.2,1336.1,21.35726442]
["bitfinex","ETHUSD",1673431810158,0.06501138,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431810642,0.06501138,1336.2,1336.1,13.87280442]
["bitfinex","ETHUSD",1673431811035,1.18460321,1336.2,1336.1,12.75280121]
["bitfinex","ETHUSD",1673431811260,1.18460321,1336.2,1336.1,10.65227525]
["bitfinex","ETHUSD",1673431811467,2.86819575,1336.2,1336.1,1.31073369]
["bitfinex","ETHUSD",1673431811640,2.86819575,1336.2,1336.1,1.24473369]
["bitfinex","ETHUSD",1673431813495,2.86819575,1336.2,1336.1,3.10186435]
["bitfinex","ETHUSD",1673431813797,1.18460321,1336.2,1336.1,3.10185058]
["bitfinex","ETHUSD",1673431814508,2.86819575,1336.2,1336.1,1.24473369]
["bitfinex","ETHUSD",1673431815319,1.18460321,1336.2,1336.1,3.10184502]
["bitfinex","ETHUSD",1673431817640,2.86819575,1336.2,1336.1,1.24473369]
["bitfinex","ETHUSD",1673431822043,1.74860392,1336.2,1336.1,1.2427337]
["bitfinex","ETHUSD",1673431822483,2.86868098,1336.2,1336.1,1.2427337]
["bitfinex","ETHUSD",1673431822722,1.18508844,1336.2,1336.1,1.2427337]
["bitfinex","ETHUSD",1673431822892,1.18508844,1336.2,1336.1,3.09981475]
["bitfinex","ETHUSD",1673431823521,1.18508844,1336.2,1336.1,10.58427475]
["bitfinex","ETHUSD",1673431823756,1.18508844,1336.2,1336.1,10.65027475]
["bitfinex","ETHUSD",1673431826090,1.18508844,1336.2,1336.1,3.16581475]
["bitfinex","ETHUSD",1673431826309,1.18508844,1336.2,1336.1,3.09981475]
["bitfinex","ETHUSD",1673431826670,1.18508844,1336.2,1336.1,1.2427337]
["bitfinex","ETHUSD",1673431826925,1.18508844,1336.2,1336.1,3.09985334]
["bitfinex","ETHUSD",1673431828350,1.18508844,1336.2,1336.1,10.58431334]
["bitfinex","ETHUSD",1673431828566,1.18508844,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431835201,1.18508844,1336.2,1336.1,3.16585334]
["bitfinex","ETHUSD",1673431835407,1.18508844,1336.2,1336.1,3.09985334]
["bitfinex","ETHUSD",1673431839401,1.18508844,1336.2,1336.1,10.58431334]
["bitfinex","ETHUSD",1673431839607,1.18508844,1336.2,1336.1,3.16585334]
["bitfinex","ETHUSD",1673431839852,1.18508844,1336.2,1336.1,3.09985334]
["bitfinex","ETHUSD",1673431844460,0.06501138,1336.2,1336.1,10.58431334]
["bitfinex","ETHUSD",1673431844787,0.06501138,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431845108,1.18508844,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431845320,0.06501138,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431845531,1.18508844,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431845741,0.06501138,1336.2,1336.1,10.65031334]
["bitfinex","ETHUSD",1673431846941,0.06501138,1336.2,1336.1,11.77031655]
["bitfinex","ETHUSD",1673431847521,0.06501138,1336.2,1336.1,15.82769823]
["bitfinex","ETHUSD",1673431848144,0.06501138,1336.2,1336.1,8.34323823]
["bitfinex","ETHUSD",1673431848520,0.06501138,1336.2,1336.1,15.82769823]
["bitfinex","ETHUSD",1673431848890,0.06501138,1336.2,1336.1,18.61352097]
["bitfinex","ETHUSD",1673431849093,1.18508844,1336.2,1336.1,10.00905776]
["bitfinex","ETHUSD",1673431849425,1.18508844,1336.2,1336.1,3.16585334]
["bitfinex","ETHUSD",1673431849638,1.18508844,1336.2,1336.1,3.09985334]
["bitfinex","ETHUSD",1673431850073,1.18508844,1336.2,1336.1,2.09938405]
["bitfinex","ETHUSD",1673431850616,2.86868098,1336.2,1336.1,2.09938405]
["bitfinex","ETHUSD",1673431854384,2.86868098,1336.2,1336.1,0.24226441]
["bitfinex","ETHUSD",1673431854847,2.86868098,1336.2,1336.1,2.0994058]
["bitfinex","ETHUSD",1673431857638,2.86868098,1336.2,1336.1,0.24226441]
["bitfinex","ETHUSD",1673431857863,2.86868098,1336.2,1336.1,2.09940706]
["bitfinex","ETHUSD",1673431858075,2.86868098,1336.2,1336.1,0.24226441]
["bitfinex","ETHUSD",1673431859015,2.86868098,1336.2,1336.1,2.09940695]
["bitfinex","ETHUSD",1673431861153,1.18508844,1336.2,1336.1,9.58386695]
["bitfinex","ETHUSD",1673431861468,1.18508844,1336.2,1336.1,2.16540695]
["bitfinex","ETHUSD",1673431861680,1.18508844,1336.2,1336.1,2.09940695]
["bitfinex","ETHUSD",1673431871709,1.18508844,1336.2,1336.1,3.22547679]
["bitfinex","ETHUSD",1673431878747,1.18508844,1336.2,1336.1,10.70993679]
["bitfinex","ETHUSD",1673431878999,1.18508844,1336.2,1336.1,10.77593679]
["bitfinex","ETHUSD",1673431879388,1.18508844,1336.2,1336.1,11.89594]
["bitfinex","ETHUSD",1673431879599,1.18508844,1336.2,1336.1,4.41148]
["bitfinex","ETHUSD",1673431879840,1.18508844,1336.2,1336.1,4.34548]
["bitfinex","ETHUSD",1673431880036,0.06501138,1336.2,1336.1,22.29284049]
["bitfinex","ETHUSD",1673431880242,0.06501138,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431883413,1.18508844,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431883630,0.06501138,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431885528,0.06501138,1336.2,1336.1,25.14466323]
["bitfinex","ETHUSD",1673431885842,0.06501138,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431888044,0.04901138,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431897892,0.05101138,1336.2,1336.1,22.35684049]
["bitfinex","ETHUSD",1673431898136,0.04901138,1336.2,1336.1,22.35884049]
["bitfinex","ETHUSD",1673431903313,13.40740375,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431903479,5.41640375,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431904244,5.41640375,1336.4,1336.3,2.97690311]
["bitfinex","ETHUSD",1673431905381,5.41640375,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431906891,5.18640375,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431907593,3.50281121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431907944,3.43681121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431909410,3.43681121,1336.4,1336.3,2.97688568]
["bitfinex","ETHUSD",1673431909569,2.87541121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431912318,3.10541121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431912721,1.42041121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431913926,3.10400375,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431914454,1.42041121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431915543,1.42041121,1336.4,1336.3,2.97687333]
["bitfinex","ETHUSD",1673431916039,1.42041121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431916859,1.19041121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431918143,0.07033415,1336.4,1336.3,3.95812386]
["bitfinex","ETHUSD",1673431923560,1.19041121,1336.4,1336.3,3.95812386]
["bitfinex","ETHUSD",1673431923773,1.19041121,1336.4,1336.3,2.10133797]
["bitfinex","ETHUSD",1673431924121,1.19041121,1336.4,1336.3,1.12007705]
["bitfinex","ETHUSD",1673431924731,1.19041121,1336.4,1336.2,12.6189549]
["bitfinex","ETHUSD",1673431925159,1.19041121,1336.4,1336.2,11.49723322]
["bitfinex","ETHUSD",1673431927771,2.87400375,1336.4,1336.2,11.49723322]
["bitfinex","ETHUSD",1673431928422,2.87600375,1336.4,1336.2,11.49523322]
["bitfinex","ETHUSD",1673431928630,1.19041121,1336.4,1336.2,16.53072553]
["bitfinex","ETHUSD",1673431929180,1.19041121,1336.4,1336.2,13.74490279]
["bitfinex","ETHUSD",1673431929386,2.87400375,1336.4,1336.2,13.74490279]
["bitfinex","ETHUSD",1673431929600,1.19041121,1336.4,1336.2,14.86662447]
["bitfinex","ETHUSD",1673431929808,2.87400375,1336.4,1336.2,14.86662447]
["bitfinex","ETHUSD",1673431930132,2.87400375,1336.4,1336.2,13.74490279]
["bitfinex","ETHUSD",1673431930283,2.87400375,1336.4,1336.2,14.86662447]
["bitfinex","ETHUSD",1673431930490,1.19041121,1336.4,1336.2,17.65244721]
["bitfinex","ETHUSD",1673431930752,1.19041121,1336.4,1336.3,3.34347423]
["bitfinex","ETHUSD",1673431931072,1.19041121,1336.4,1336.3,1.85681178]
["bitfinex","ETHUSD",1673431931232,1.19041121,1336.4,1336.2,17.65244721]
["bitfinex","ETHUSD",1673431931445,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431942507,1.19241121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431942698,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431945630,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431946288,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431947035,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431947567,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431947723,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431948208,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431955187,1.19041121,1336.4,1336.3,3.79268555]
["bitfinex","ETHUSD",1673431956089,2.87400375,1336.4,1336.3,3.79268555]
["bitfinex","ETHUSD",1673431956273,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431958446,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431958660,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431958864,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431960193,2.87400375,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431961027,1.19041121,1336.4,1336.3,1.85681115]
["bitfinex","ETHUSD",1673431963450,1.19041121,1336.4,1336.3,3.97589232]
["bitfinex","ETHUSD",1673431965441,1.19041121,1336.4,1336.3,5.097614]
["bitfinex","ETHUSD",1673431965613,1.19041121,1336.4,1336.3,5.163614]
["bitfinex","ETHUSD",1673431977401,0.07033415,1336.4,1336.3,6.84516733]
["bitfinex","ETHUSD",1673431977617,0.06679926,1336.4,1336.3,34.83987654]
["bitfinex","ETHUSD",1673431977820,0.07655762,1336.5,1336.3,35.39006409]
["bitfinex","ETHUSD",1673431978060,0.07655762,1336.5,1336.4,13.99982054]
["bitfinex","ETHUSD",1673431978296,0.07655762,1336.5,1336.4,14.06582054]
["bitfinex","ETHUSD",1673431978498,0.07655762,1336.5,1336.4,25.97937624]
["bitfinex","ETHUSD",1673431978691,0.07655762,1336.5,1336.4,21.54860054]
["bitfinex","ETHUSD",1673431981613,0.07655762,1336.5,1336.4,21.56863651]
["bitfinex","ETHUSD",1673431983223,0.07655762,1336.5,1336.4,12.96463353]
["bitfinex","ETHUSD",1673431983684,0.07655762,1336.5,1336.4,5.48185353]
["bitfinex","ETHUSD",1673431983800,1.19663468,1336.5,1336.4,1.94284712]
["bitfinex","ETHUSD",1673431984012,1.19663468,1336.5,1336.4,1.87684712]
["bitfinex","ETHUSD",1673431985885,0.07655762,1336.5,1336.4,1.87684712]
["bitfinex","ETHUSD",1673431987198,0.07655762,1336.5,1336.4,31.55873913]
["bitfinex","ETHUSD",1673431987419,0.07655762,1336.5,1336.4,29.9431858]
["bitfinex","ETHUSD",1673431987744,0.07655762,1336.5,1336.4,37.52123236]
["bitfinex","ETHUSD",1673431989706,0.07655762,1336.5,1336.4,39.20278569]
["bitfinex","ETHUSD",1673431990856,0.07655762,1336.5,1336.4,34.77200999]
["bitfinex","ETHUSD",1673431991203,0.07655762,1336.5,1336.4,37.52123236]
["bitfinex","ETHUSD",1673431992734,0.07655762,1336.5,1336.4,33.09045666]
["bitfinex","ETHUSD",1673431992948,0.07655762,1336.5,1336.4,37.52123236]
["bitfinex","ETHUSD",1673431993160,0.07655762,1336.5,1336.4,33.09045666]
["bitfinex","ETHUSD",1673431995894,0.07655762,1336.5,1336.4,33.08845666]
["bitfinex","ETHUSD",1673431996103,0.07655762,1336.5,1336.4,33.09045666]
["bitfinex","ETHUSD",1673431997723,1e-08,1336.6,1336.4,33.09045666]
["bitfinex","ETHUSD",1673431997932,1e-08,1336.6,1336.5,5.16585682]
["bitfinex","ETHUSD",1673431998145,1e-08,1336.6,1336.5,20.19629682]
["bitfinex","ETHUSD",1673431998821,1e-08,1336.6,1336.5,27.67851682]
["bitfinex","ETHUSD",1673432002053,1e-08,1336.6,1336.5,25.82170567]
["bitfinex","ETHUSD",1673432002705,1e-08,1336.6,1336.5,27.67810136]
["bitfinex","ETHUSD",1673432004780,41.22599633,1336.8,1336.5,27.67810136]
["bitfinex","ETHUSD",1673432004992,11.36599633,1336.8,1336.5,25.82170567]
["bitfinex","ETHUSD",1673432006667,11.36599633,1336.8,1336.5,28.60625683]
["bitfinex","ETHUSD",1673432006875,11.36599633,1336.8,1336.6,2.86062568]
["bitfinex","ETHUSD",1673432007129,9.12120379,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673432007343,1.81900379,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432007666,3.43659633,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432008388,1.75300379,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432008984,1.19180379,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432009803,2.87539633,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432011082,1.19180379,1336.8,1336.7,15.02822]
["bitfinex","ETHUSD",1673432011326,1.19180379,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432011650,2.87539633,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432011866,2.82539633,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673432012031,2.82539633,1336.8,1336.6,10.42808865]
["bitfinex","ETHUSD",1673432012980,1.14180379,1336.8,1336.6,10.42808865]
["bitfinex","ETHUSD",1673432013181,2.82539633,1336.8,1336.6,10.42808865]
["bitfinex","ETHUSD",1673432015220,1.14180379,1336.8,1336.6,10.42808865]
["bitfinex","ETHUSD",1673432015441,1.14180379,1336.8,1336.7,1.04280887]
["bitfinex","ETHUSD",1673432015601,2.82539633,1336.8,1336.7,1.04280887]
["bitfinex","ETHUSD",1673432018288,1.70531927,1336.8,1336.7,1.04280887]
["bitfinex","ETHUSD",1673432018662,2.82641129,1336.8,1336.7,1.04280887]
["bitfinex","ETHUSD",1673432019396,3.94703142,1336.8,1336.6,10.42808865]
["bitfinex","ETHUSD",1673432019627,1.12115226,1336.7,1336.6,7.56746297]
["bitfinex","ETHUSD",1673432020445,2.8047448,1336.7,1336.6,7.56746297]
["bitfinex","ETHUSD",1673432020656,1.12115226,1336.7,1336.6,7.56746297]
["bitfinex","ETHUSD",1673432021344,2.8047448,1336.7,1336.6,7.56746297]
["bitfinex","ETHUSD",1673432025442,1.68359254,1336.7,1336.6,7.56746297]
["bitfinex","ETHUSD",1673432025750,5.04543079,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673432025966,24.47727429,1336.7,1336.3,1.12122298]
["bitfinex","ETHUSD",1673432026276,24.47727429,1336.7,1336.3,2.97787761]
["bitfinex","ETHUSD",1673432026277,1.12192976,1336.5,1336.3,2.97787761]
["bitfinex","ETHUSD",1673432026592,1.12192976,1336.5,1336.3,5.75406179]
["bitfinex","ETHUSD",1673432026802,1.12192976,1336.5,1336.4,1.85665463]
["bitfinex","ETHUSD",1673432028371,1.68289464,1336.5,1336.3,2.84218418]
["bitfinex","ETHUSD",1673432028661,1.12153821,1336.4,1336.3,2.77618418]
["bitfinex","ETHUSD",1673432029032,1.12153821,1336.5,1336.3,28.20414192]
["bitfinex","ETHUSD",1673432029206,2.80443285,1336.6,1336.4,19.64203895]
["bitfinex","ETHUSD",1673432031250,2.80443285,1336.6,1336.4,17.85148419]
["bitfinex","ETHUSD",1673432031559,1.12153821,1336.6,1336.4,25.33426419]
["bitfinex","ETHUSD",1673432034659,1.12153821,1336.6,1336.4,17.85148419]
["bitfinex","ETHUSD",1673432035980,1.12153821,1336.6,1336.5,1.78216978]
["bitfinex","ETHUSD",1673432039256,1.12153821,1336.6,1336.4,2.88641419]
["bitfinex","ETHUSD",1673432039387,1.12153821,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432039596,2.80443285,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432039806,10.28629285,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432040018,10.35229285,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432040508,8.66939821,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432041318,10.35229285,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432041496,17.83415285,1336.6,1336.4,2.82041419]
["bitfinex","ETHUSD",1673432041708,1.12153821,1336.5,1336.3,13.10908418]
["bitfinex","ETHUSD",1673432042131,1.12153821,1336.5,1336.3,15.89398639]
["bitfinex","ETHUSD",1673432042384,1.12153821,1336.5,1336.3,23.37730639]
["bitfinex","ETHUSD",1673432042541,1.12153821,1336.5,1336.3,13.11040639]
["bitfinex","ETHUSD",1673432042962,1.12153821,1336.5,1336.3,5.62708639]
["bitfinex","ETHUSD",1673432043215,1.12153821,1336.5,1336.3,2.84218418]
["bitfinex","ETHUSD",1673432043532,1.12153821,1336.5,1336.3,2.77618418]
["bitfinex","ETHUSD",1673432043710,1.12153821,1336.5,1336.3,10.25952418]
["bitfinex","ETHUSD",1673432043920,2.80443285,1336.6,1336.3,17.80886418]
["bitfinex","ETHUSD",1673432044135,2.80443285,1336.6,1336.3,13.11042639]
["bitfinex","ETHUSD",1673432044691,2.80443285,1336.6,1336.3,13.11040639]
["bitfinex","ETHUSD",1673432044903,2.80443285,1336.6,1336.3,28.07708639]
["bitfinex","ETHUSD",1673432045118,2.80443285,1336.6,1336.4,10.29020864]
["bitfinex","ETHUSD",1673432045270,2.80443285,1336.6,1336.4,7.5485]
["bitfinex","ETHUSD",1673432046176,1.12153821,1336.6,1336.4,7.5485]
["bitfinex","ETHUSD",1673432046971,1.12153821,1336.6,1336.4,15.03128]
["bitfinex","ETHUSD",1673432047388,4.54843285,1336.7,1336.4,26.9448357]
["bitfinex","ETHUSD",1673432047619,1.12153821,1336.6,1336.4,25.29896221]
["bitfinex","ETHUSD",1673432047846,1.12153821,1336.6,1336.5,2.52989622]
["bitfinex","ETHUSD",1673432048196,1.12153821,1336.6,1336.4,0.066]
["bitfinex","ETHUSD",1673432048364,2.80443285,1336.6,1336.3,21.71441487]
["bitfinex","ETHUSD",1673432048578,2.80443285,1336.6,1336.3,25.02396759]
["bitfinex","ETHUSD",1673432048789,2.80443285,1336.6,1336.3,20.59319189]
["bitfinex","ETHUSD",1673432049243,1.12153821,1336.5,1336.3,20.59319189]
["bitfinex","ETHUSD",1673432049456,1.12153821,1336.5,1336.4,2.05931919]
["bitfinex","ETHUSD",1673432049668,1.12153821,1336.5,1336.3,20.59319189]
["bitfinex","ETHUSD",1673432050677,2.80443285,1336.6,1336.3,20.59319189]
["bitfinex","ETHUSD",1673432050888,1.12153821,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673432051207,1.12153821,1336.5,1336.3,7.4832]
["bitfinex","ETHUSD",1673432051432,1.12153821,1336.5,1336.3,15.03254]
["bitfinex","ETHUSD",1673432053011,1.11842998,1336.5,1336.3,15.03254]
["bitfinex","ETHUSD",1673432053231,3.44926913,1336.6,1336.3,15.03254]
["bitfinex","ETHUSD",1673432053401,3.38326913,1336.6,1336.3,7.5492]
["bitfinex","ETHUSD",1673432053610,5.62712865,1336.6,1336.3,7.5492]
["bitfinex","ETHUSD",1673432053851,5.69312865,1336.6,1336.3,7.5492]
["bitfinex","ETHUSD",1673432054272,13.17488865,1336.6,1336.3,0.066]
["bitfinex","ETHUSD",1673432054452,13.17488865,1336.6,1336.2,38.30974931]
["bitfinex","ETHUSD",1673432054662,13.17488865,1336.6,1336.3,3.83097493]
["bitfinex","ETHUSD",1673432055127,13.17488865,1336.6,1336.2,35.52256298]
["bitfinex","ETHUSD",1673432055298,1.68289464,1336.5,1336.2,34.13589578]
["bitfinex","ETHUSD",1673432055509,4.18289464,1336.5,1336.2,29.70512008]
["bitfinex","ETHUSD",1673432055741,4.18289464,1336.5,1336.2,37.18902008]
["bitfinex","ETHUSD",1673432057226,2.5,1336.5,1336.2,38.31024306]
["bitfinex","ETHUSD",1673432057437,4.18289464,1336.5,1336.2,37.18902008]
["bitfinex","ETHUSD",1673432057654,4.18289464,1336.5,1336.2,39.45706616]
["bitfinex","ETHUSD",1673432057826,11.66519464,1336.5,1336.2,17.00564616]
["bitfinex","ETHUSD",1673432058037,11.73119464,1336.5,1336.2,11.73760008]
["bitfinex","ETHUSD",1673432058240,13.40119464,1336.5,1336.2,8.9524]
["bitfinex","ETHUSD",1673432058466,28.93957416,1336.5,1336.2,8.9524]
["bitfinex","ETHUSD",1673432059176,30.62557416,1336.5,1336.2,8.9524]
["bitfinex","ETHUSD",1673432059649,0.23,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673432059862,0.23,1336.4,1336.1,34.09757739]
["bitfinex","ETHUSD",1673432060017,0.23,1336.4,1336.2,9.34073633]
["bitfinex","ETHUSD",1673432060229,0.23,1336.4,1336.2,7.54986]
["bitfinex","ETHUSD",1673432061749,0.23,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673432061959,0.23,1336.4,1336.1,36.88298747]
["bitfinex","ETHUSD",1673432062169,0.23,1336.4,1336.2,1.85688024]
["bitfinex","ETHUSD",1673432062915,0.23,1336.4,1336.2,17.94571322]
["bitfinex","ETHUSD",1673432063067,0.23,1336.4,1336.2,31.19019072]
["bitfinex","ETHUSD",1673432063425,0.23,1336.4,1336.3,9.34009896]
["bitfinex","ETHUSD",1673432063646,0.23,1336.4,1336.3,9.40609896]
["bitfinex","ETHUSD",1673432064484,0.23,1336.4,1336.3,16.88943896]
["bitfinex","ETHUSD",1673432064693,0.23,1336.4,1336.3,9.40609896]
["bitfinex","ETHUSD",1673432065083,0.23,1336.4,1336.3,1.92275896]
["bitfinex","ETHUSD",1673432065427,0.23,1336.4,1336.3,9.34009896]
["bitfinex","ETHUSD",1673432065639,0.23,1336.4,1336.3,9.40609896]
["bitfinex","ETHUSD",1673432065955,5.13119437,1336.5,1336.3,9.40609896]
["bitfinex","ETHUSD",1673432066113,4.56989437,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673432066378,2.82099973,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673432067443,1.13499973,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673432067638,1.12062524,1336.5,1336.3,14.96668]
["bitfinex","ETHUSD",1673432067847,1.12062524,1336.5,1336.3,15.03268]
["bitfinex","ETHUSD",1673432068063,13.37731988,1336.6,1336.3,16.15390298]
["bitfinex","ETHUSD",1673432068533,13.37731988,1336.6,1336.4,1.85664038]
["bitfinex","ETHUSD",1673432068698,1.12062524,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673432069746,2.80351988,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673432074915,2.80351988,1336.5,1336.3,7.54594426]
["bitfinex","ETHUSD",1673432077953,1.12062524,1336.4,1336.3,7.54594426]
["bitfinex","ETHUSD",1673432078328,1.12062524,1336.4,1336.3,9.40273074]
["bitfinex","ETHUSD",1673432078829,2.80351988,1336.5,1336.3,9.40273074]
["bitfinex","ETHUSD",1673432079041,2.80351988,1336.5,1336.3,7.54594426]
["bitfinex","ETHUSD",1673432080823,2.80351988,1336.5,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432081983,1.12062524,1336.4,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432082295,2.80351988,1336.5,1336.3,16.886053]
["bitfinex","ETHUSD",1673432082522,1.12062524,1336.4,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432082825,1.68289464,1336.5,1336.3,16.88608385]
["bitfinex","ETHUSD",1673432082826,2.80351988,1336.5,1336.3,16.88608385]
["bitfinex","ETHUSD",1673432082988,2.80351988,1336.5,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432083631,1.12062524,1336.4,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432083843,1.68289464,1336.5,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432083844,2.80351988,1336.5,1336.3,16.88604468]
["bitfinex","ETHUSD",1673432084067,2.80351988,1336.5,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432084668,2.80351988,1336.5,1336.3,17.81448434]
["bitfinex","ETHUSD",1673432084885,2.80351988,1336.5,1336.3,15.02928426]
["bitfinex","ETHUSD",1673432085456,2.80351988,1336.5,1336.3,7.54594426]
["bitfinex","ETHUSD",1673432086559,2.80351988,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673432086809,2.80351988,1336.5,1336.3,7.48332]
["bitfinex","ETHUSD",1673432087143,2.80351988,1336.5,1336.3,7.54932]
["bitfinex","ETHUSD",1673432087503,2.80351988,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673432087715,2.80351988,1336.5,1336.2,36.58058639]
["bitfinex","ETHUSD",1673432087946,1.12062524,1336.4,1336.3,1.85676842]
["bitfinex","ETHUSD",1673432090987,2.80351988,1336.4,1336.3,1.85676842]
["bitfinex","ETHUSD",1673432093203,2.80351988,1336.4,1336.2,12.44852306]
["bitfinex","ETHUSD",1673432093425,2.80351988,1336.4,1336.2,9.66332298]
["bitfinex","ETHUSD",1673432094248,1.12062524,1336.3,1336.2,8.5421]
["bitfinex","ETHUSD",1673432094455,1.12062524,1336.3,1336.2,10.39899856]
["bitfinex","ETHUSD",1673432094702,2.81789437,1336.4,1336.2,18.01192154]
["bitfinex","ETHUSD",1673432095011,1.13499973,1336.4,1336.3,2.9775238]
["bitfinex","ETHUSD",1673432095223,1.36499973,1336.4,1336.3,2.9775238]
["bitfinex","ETHUSD",1673432095437,1.36499973,1336.4,1336.3,10.4608638]
["bitfinex","ETHUSD",1673432095604,1.36499973,1336.4,1336.3,10.5268638]
["bitfinex","ETHUSD",1673432096013,1.36499973,1336.4,1336.3,3.0435238]
["bitfinex","ETHUSD",1673432096222,1.36499973,1336.4,1336.3,2.9775238]
["bitfinex","ETHUSD",1673432097707,1.36499973,1336.4,1336.3,10.4608638]
["bitfinex","ETHUSD",1673432097948,1.36499973,1336.4,1336.3,10.5268638]
["bitfinex","ETHUSD",1673432098293,1.12062524,1336.4,1336.3,10.5268638]
["bitfinex","ETHUSD",1673432100956,1.12062524,1336.4,1336.3,3.0435238]
["bitfinex","ETHUSD",1673432101166,1.12062524,1336.4,1336.3,2.9775238]
["bitfinex","ETHUSD",1673432101808,1.12062524,1336.4,1336.3,10.4608638]
["bitfinex","ETHUSD",1673432102065,1.12062524,1336.4,1336.3,10.5268638]
["bitfinex","ETHUSD",1673432102224,1.12062524,1336.4,1336.3,3.0435238]
["bitfinex","ETHUSD",1673432102426,1.12062524,1336.4,1336.3,2.9775238]
["bitfinex","ETHUSD",1673432104362,1.12062524,1336.4,1336.3,10.4608638]
["bitfinex","ETHUSD",1673432104616,1.12062524,1336.4,1336.3,10.5268638]
["bitfinex","ETHUSD",1673432105188,1.12062524,1336.4,1336.3,19.13142678]
["bitfinex","ETHUSD",1673432106148,2.80351988,1336.5,1336.3,19.13142678]
["bitfinex","ETHUSD",1673432106374,2.80351988,1336.5,1336.4,1.85671633]
["bitfinex","ETHUSD",1673432106972,2.80351988,1336.5,1336.4,9.33949633]
["bitfinex","ETHUSD",1673432107192,2.80351988,1336.5,1336.4,9.40549633]
["bitfinex","ETHUSD",1673432108456,2.80351988,1336.5,1336.4,1.92271633]
["bitfinex","ETHUSD",1673432108641,2.80351988,1336.5,1336.4,1.85671633]
["bitfinex","ETHUSD",1673432110345,1.12062524,1336.5,1336.4,1.85671633]
["bitfinex","ETHUSD",1673432110576,2.80351988,1336.5,1336.4,1.85671633]
["bitfinex","ETHUSD",1673432110889,2.80351988,1336.5,1336.4,3.08164401]
["bitfinex","ETHUSD",1673432111266,1.12062524,1336.5,1336.4,3.08164401]
["bitfinex","ETHUSD",1673432112417,2.80351988,1336.5,1336.4,3.08164401]
["bitfinex","ETHUSD",1673432114253,1.12062524,1336.5,1336.4,3.08164401]
["bitfinex","ETHUSD",1673432114629,2.80351988,1336.5,1336.4,1.22492768]
["bitfinex","ETHUSD",1673432116095,2.80351988,1336.5,1336.4,3.08164183]
["bitfinex","ETHUSD",1673432116346,2.80351988,1336.5,1336.4,1.22492768]
["bitfinex","ETHUSD",1673432117252,2.80351988,1336.5,1336.4,1.50312768]
["bitfinex","ETHUSD",1673432123396,2.80351988,1336.5,1336.4,8.98590768]
["bitfinex","ETHUSD",1673432123602,2.80351988,1336.5,1336.4,9.05190768]
["bitfinex","ETHUSD",1673432124421,2.80351988,1336.5,1336.4,10.90860103]
["bitfinex","ETHUSD",1673432125234,1.12062524,1336.5,1336.4,10.90860103]
["bitfinex","ETHUSD",1673432126180,1.12062524,1336.5,1336.4,10.905596]
["bitfinex","ETHUSD",1673432135266,11.99031418,1336.6,1336.4,10.905596]
["bitfinex","ETHUSD",1673432135590,11.99031418,1336.6,1336.4,9.04890265]
["bitfinex","ETHUSD",1673432135742,3.72981418,1336.6,1336.4,9.04890265]
["bitfinex","ETHUSD",1673432135954,3.66381418,1336.6,1336.4,9.04890265]
["bitfinex","ETHUSD",1673432138262,1.12062524,1336.5,1336.4,9.04890265]
["bitfinex","ETHUSD",1673432138471,1.12062524,1336.5,1336.4,10.90551109]
["bitfinex","ETHUSD",1673432145736,1.12062524,1336.5,1336.4,3.42273109]
["bitfinex","ETHUSD",1673432145950,1.12062524,1336.5,1336.4,3.35673109]
["bitfinex","ETHUSD",1673432153252,3.65508084,1336.5,1336.4,3.35673109]
["bitfinex","ETHUSD",1673432153622,1.9721862,1336.5,1336.4,3.35673109]
["bitfinex","ETHUSD",1673432156613,3.65508084,1336.5,1336.4,3.35673109]
["bitfinex","ETHUSD",1673432157566,1.12062524,1336.5,1336.4,11.96073407]
["bitfinex","ETHUSD",1673432157776,1.12062524,1336.5,1336.4,19.92348808]
["bitfinex","ETHUSD",1673432157932,2.80351988,1336.6,1336.4,18.27791246]
["bitfinex","ETHUSD",1673432158295,2.80351988,1336.6,1336.5,1.85660844]
["bitfinex","ETHUSD",1673432158870,2.80351988,1336.6,1336.5,13.76960414]
["bitfinex","ETHUSD",1673432159084,1.12062524,1336.6,1336.5,16.88363709]
["bitfinex","ETHUSD",1673432159291,2.86951988,1336.7,1336.6,1.12062524]
["bitfinex","ETHUSD",1673432159562,1.12062524,1336.7,1336.6,8.60228524]
["bitfinex","ETHUSD",1673432159712,1.12062524,1336.7,1336.6,8.66828524]
["bitfinex","ETHUSD",1673432160043,1.14235197,1336.8,1336.6,29.18360392]
["bitfinex","ETHUSD",1673432161091,1.14235197,1336.8,1336.6,31.98882162]
["bitfinex","ETHUSD",1673432161411,1.14235197,1336.8,1336.6,25.45918893]
["bitfinex","ETHUSD",1673432162356,1.14235197,1336.8,1336.6,29.88996463]
["bitfinex","ETHUSD",1673432162817,1.14235197,1336.8,1336.7,1.34014792]
["bitfinex","ETHUSD",1673432163765,1.14235197,1336.8,1336.6,24.33796595]
["bitfinex","ETHUSD",1673432165143,1.14235197,1336.8,1336.6,28.76874165]
["bitfinex","ETHUSD",1673432165353,1.14235197,1336.8,1336.7,2.87687417]
["bitfinex","ETHUSD",1673432165521,1.14235197,1336.8,1336.6,28.76874165]
["bitfinex","ETHUSD",1673432165522,1.14235197,1336.8,1336.6,24.33796595]
["bitfinex","ETHUSD",1673432165738,0.02172673,1336.8,1336.6,24.33796595]
["bitfinex","ETHUSD",1673432166601,1.14235197,1336.8,1336.6,24.33796595]
["bitfinex","ETHUSD",1673432167232,1.14235197,1336.8,1336.6,21.55276587]
["bitfinex","ETHUSD",1673432169037,1.14235197,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432169615,0.02172673,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432170164,1.14235197,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432171034,0.02172673,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432172814,0.08420546,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432173024,0.02172673,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432176879,1.14235197,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432177879,0.02172673,1336.8,1336.6,16.16996286]
["bitfinex","ETHUSD",1673432183341,0.02172673,1336.8,1336.7,2.5]
["bitfinex","ETHUSD",1673432183491,1.14235197,1336.8,1336.6,16.16634635]
["bitfinex","ETHUSD",1673432184129,0.02172673,1336.8,1336.6,16.16634635]
["bitfinex","ETHUSD",1673432185269,0.02172673,1336.8,1336.6,27.87086699]
["bitfinex","ETHUSD",1673432185863,0.02172673,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673432186039,0.02172673,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432189263,1.14235197,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432189421,0.02172673,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432189632,1.14235197,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432189954,0.02172673,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432191472,1.14235197,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432192898,0.02172673,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432193313,1.14235197,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432193939,1.14235197,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673432194203,1.14235197,1336.8,1336.6,23.1733834]
["bitfinex","ETHUSD",1673432194390,1.14235197,1336.8,1336.6,27.87033699]
["bitfinex","ETHUSD",1673432195461,1.14235197,1336.8,1336.6,30.65477756]
["bitfinex","ETHUSD",1673432196304,1.14435197,1336.8,1336.6,30.65277756]
["bitfinex","ETHUSD",1673432196480,1.14235197,1336.8,1336.6,30.65477756]
["bitfinex","ETHUSD",1673432196678,1.14235197,1336.8,1336.6,15.69171756]
["bitfinex","ETHUSD",1673432196886,2.82524661,1336.8,1336.6,8.68441635]
["bitfinex","ETHUSD",1673432197464,1.12062524,1336.7,1336.6,8.68441635]
["bitfinex","ETHUSD",1673432197628,1.12062524,1336.7,1336.6,13.32527224]
["bitfinex","ETHUSD",1673432199408,1.12062524,1336.7,1336.6,20.80693224]
["bitfinex","ETHUSD",1673432201633,1.12062524,1336.7,1336.6,21.92815522]
["bitfinex","ETHUSD",1673432202130,1.12062524,1336.7,1336.6,20.80693224]
["bitfinex","ETHUSD",1673432203324,1.12062524,1336.7,1336.6,25.77412609]
["bitfinex","ETHUSD",1673432203668,1.12062524,1336.7,1336.6,26.89534907]
["bitfinex","ETHUSD",1673432203827,1.12062524,1336.7,1336.6,25.77412609]
["bitfinex","ETHUSD",1673432204291,1.12062524,1336.7,1336.6,20.80693224]
["bitfinex","ETHUSD",1673432205036,1.12062524,1336.7,1336.6,21.92815522]
["bitfinex","ETHUSD",1673432208512,1.12201479,1336.7,1336.6,21.92815522]
["bitfinex","ETHUSD",1673432208670,1.12201227,1336.7,1336.6,21.92815522]
["bitfinex","ETHUSD",1673432208880,1.70462137,1336.8,1336.6,21.92815522]
["bitfinex","ETHUSD",1673432209129,1.70462137,1336.8,1336.7,1.85633869]
["bitfinex","ETHUSD",1673432209742,3.94848089,1336.8,1336.6,27.55347653]
["bitfinex","ETHUSD",1673432209955,1.12205947,1336.7,1336.6,27.55347653]
["bitfinex","ETHUSD",1673432210163,1.12205947,1336.7,1336.6,34.19135504]
["bitfinex","ETHUSD",1673432211010,1.12204846,1336.7,1336.6,34.19135504]
["bitfinex","ETHUSD",1673432211232,1.12205267,1336.7,1336.6,34.19135504]
["bitfinex","ETHUSD",1673432212493,1.12209008,1336.7,1336.6,34.19135504]
["bitfinex","ETHUSD",1673432213585,1.12208928,1336.7,1336.6,34.19135504]
["bitfinex","ETHUSD",1673432214489,1.12208928,1336.7,1336.6,33.07434631]
["bitfinex","ETHUSD",1673432215094,1.12212727,1336.7,1336.6,33.07434631]
["bitfinex","ETHUSD",1673432216035,1.12218581,1336.7,1336.6,33.07434631]
["bitfinex","ETHUSD",1673432216278,1.77062137,1336.8,1336.6,33.07434631]
["bitfinex","ETHUSD",1673432216279,1.70462137,1336.8,1336.6,33.07434631]
["bitfinex","ETHUSD",1673432216490,1.70462137,1336.8,1336.7,1.85632552]
["bitfinex","ETHUSD",1673432216704,2.82678407,1336.8,1336.7,1.85632552]
["bitfinex","ETHUSD",1673432217442,2.82678407,1336.8,1336.7,9.33743552]
["bitfinex","ETHUSD",1673432217664,2.82678407,1336.8,1336.7,9.40343552]
["bitfinex","ETHUSD",1673432218671,1.70462137,1336.8,1336.7,9.40343552]
["bitfinex","ETHUSD",1673432219536,2.82673861,1336.8,1336.7,9.40343552]
["bitfinex","ETHUSD",1673432222285,2.82673861,1336.8,1336.7,16.88454552]
["bitfinex","ETHUSD",1673432223112,2.82673861,1336.8,1336.7,9.40343552]
["bitfinex","ETHUSD",1673432227242,1.70662137,1336.8,1336.7,7.54511]
["bitfinex","ETHUSD",1673432227393,1.70462137,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432227608,1.70462137,1336.8,1336.7,9.40341318]
["bitfinex","ETHUSD",1673432227854,1.70462137,1336.8,1336.7,9.40340936]
["bitfinex","ETHUSD",1673432229559,1.70462137,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432230148,1.70462137,1336.8,1336.7,9.40342406]
["bitfinex","ETHUSD",1673432231125,2.82664577,1336.8,1336.7,9.40342406]
["bitfinex","ETHUSD",1673432231341,1.70462137,1336.8,1336.7,9.40342406]
["bitfinex","ETHUSD",1673432233017,1.70462137,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432236876,3.94848089,1336.8,1336.7,7.54711]
["bitfinex","ETHUSD",1673432237118,5.92483939,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673432237331,5.92483939,1336.8,1336.5,19.76772298]
["bitfinex","ETHUSD",1673432237332,11.45752987,1336.8,1336.5,19.76772298]
["bitfinex","ETHUSD",1673432237545,1.1221559,1336.6,1336.5,19.76772298]
["bitfinex","ETHUSD",1673432237868,3.92754567,1336.6,1336.5,0.06288639]
["bitfinex","ETHUSD",1673432238047,2.53876836,1336.6,1336.4,7.82364639]
["bitfinex","ETHUSD",1673432238227,1.12132205,1336.5,1336.4,7.82361639]
["bitfinex","ETHUSD",1673432238443,1.12132205,1336.5,1336.4,2.19777614]
["bitfinex","ETHUSD",1673432238690,1.12132205,1336.5,1336.4,2.13488975]
["bitfinex","ETHUSD",1673432239018,1.12132205,1336.5,1336.4,0.2782]
["bitfinex","ETHUSD",1673432240168,1.74393109,1336.5,1336.4,0.2782]
["bitfinex","ETHUSD",1673432240361,9.22615109,1336.5,1336.4,0.2782]
["bitfinex","ETHUSD",1673432240536,2.03993109,1336.5,1336.4,0.2782]
["bitfinex","ETHUSD",1673432240745,1.97393109,1336.5,1336.4,0.2782]
["bitfinex","ETHUSD",1673432241218,1.97393109,1336.5,1336.4,7.76098]
["bitfinex","ETHUSD",1673432241391,1.12132205,1336.5,1336.4,15.30664639]
["bitfinex","ETHUSD",1673432241620,2.80455591,1336.6,1336.4,15.30664639]
["bitfinex","ETHUSD",1673432243377,1.12132205,1336.6,1336.4,15.30664639]
["bitfinex","ETHUSD",1673432243622,1.12132205,1336.6,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432245592,14.16592016,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432245593,13.0429304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432245833,11.3629304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432248631,11.3629304,1336.7,1336.4,15.30464639]
["bitfinex","ETHUSD",1673432248837,11.3629304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432250560,3.4462304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432250768,3.3802304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432250976,2.8189304,1336.7,1336.4,22.78942639]
["bitfinex","ETHUSD",1673432252112,1.13569654,1336.7,1336.4,25.57421354]
["bitfinex","ETHUSD",1673432254407,1.13569654,1336.7,1336.4,30.00498924]
["bitfinex","ETHUSD",1673432254624,1.13569654,1336.7,1336.4,36.09087997]
["bitfinex","ETHUSD",1673432254978,1.13569654,1336.7,1336.4,31.66010427]
["bitfinex","ETHUSD",1673432256668,1.13569654,1336.7,1336.4,36.09087997]
["bitfinex","ETHUSD",1673432257198,20.38029671,1336.7,1336.4,0.34108639]
["bitfinex","ETHUSD",1673432257348,5.48352671,1336.7,1336.4,0.2782]
["bitfinex","ETHUSD",1673432257566,12.96493671,1336.7,1336.4,0.2782]
["bitfinex","ETHUSD",1673432257910,1.12132205,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432258432,9.52461836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432258635,9.59061836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432259484,2.10891836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432259699,2.04291836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432260052,17.00653836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432260188,17.07253836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432260642,9.59057836,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432262639,18.75547222,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432262845,11.27381222,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432265490,26.23713222,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432265645,18.75547222,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432267371,22.55313286,1336.6,1336.4,0.2782]
["bitfinex","ETHUSD",1673432267694,0.982,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432268170,0.984,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432268413,0.982,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432268590,0.23,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432271633,16.09435786,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432271906,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432272068,33.93278762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432272284,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432273681,33.93278762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432273905,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432274120,33.93278762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432275751,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432276003,33.93278762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432276219,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432278066,33.93278762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432278279,31.68847581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432280269,32.80904556,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432281262,26.45056762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432282008,24.20625581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432282555,25.32676554,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432283654,24.20625581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432284306,24.19625581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432284472,24.19525581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432288243,31.67747581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432289039,32.79781585,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432289669,25.31559585,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432291867,32.79781585,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432292553,25.31559585,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432294072,24.19525581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432294753,25.31601481,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432294970,24.19525581,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432296639,26.43956762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432298369,33.92178762,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432298528,33.91798885,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432298739,26.43576885,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432299751,33.91798885,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432300889,32.23475499,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432301627,32.79605499,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432301869,35.59977363,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432302099,32.79605499,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432302519,35.59977363,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432304600,30.55174318,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432305034,50.55174318,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432305699,53.3561689,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432305854,50.55174318,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432306329,53.35637398,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432309440,55.60220555,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432309650,50.56374318,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432309852,53.92820555,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432311026,50.56374318,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432311634,56.92820555,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432311846,75.41920555,1336.5,1336.4,0.27507241]
["bitfinex","ETHUSD",1673432312097,83.51109036,1336.5,1336.0,0.11992001]
["bitfinex","ETHUSD",1673432312416,10.13820394,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432312644,13.26099409,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432312854,14.31963207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432313001,16.81963207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432313207,14.31963207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432313418,21.80409207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432314268,21.79021862,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432320404,29.27467862,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432322384,35.07626162,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432322627,36.76226162,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432323452,41.81476162,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432323642,40.13188817,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432324400,41.81476162,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432324983,41.81450313,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432325504,34.33004313,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432325714,32.64716968,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432325973,25.16270968,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432326135,32.64716968,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432326356,40.13162968,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432327098,41.81450313,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432328251,40.13162968,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432329203,41.81450313,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432329831,42.93988333,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432330178,44.62588333,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432330405,42.38205207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432330570,44.62588333,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432330762,42.38205207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432331109,44.62588333,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432331715,42.38205207,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432331936,44.62588333,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432332567,43.1321398,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432332815,49.92594386,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432333124,46.88207083,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432333337,46.49788669,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432333721,43.69309761,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432333965,46.49788669,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432334174,54.36788669,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432334348,54.75207083,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432334770,51.94728175,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432335348,54.75207083,1336.1,1336.0,0.05703362]
["bitfinex","ETHUSD",1673432336439,54.75207083,1336.1,1336.0,0.05496492]
["bitfinex","ETHUSD",1673432336658,53.08307083,1336.1,1336.0,0.05496492]
["bitfinex","ETHUSD",1673432336993,52.69888669,1336.1,1336.0,0.05496492]
["bitfinex","ETHUSD",1673432337418,52.69888669,1336.1,1336.0,0.04207733]
["bitfinex","ETHUSD",1673432337419,47.70202941,1336.1,1336.0,0.04207733]
["bitfinex","ETHUSD",1673432337644,6.991,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432337905,33.67558965,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432338071,62.97139202,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432338235,80.61179202,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432338668,80.61158314,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432338875,78.37653468,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432341004,80.61147403,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432341378,77.62644695,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432341658,79.86138657,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432341875,79.87575882,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432342014,77.64082144,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432342757,75.95282144,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432343846,78.18796751,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432344229,75.95282144,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432351394,73.15874977,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432351779,73.9088375,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432352834,75.5968375,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432356354,78.96258439,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432356740,77.27458439,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432357351,73.9088375,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432360455,77.27458439,1336.0,1335.9,0.04422443]
["bitfinex","ETHUSD",1673432361901,77.27458439,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432362538,76.52449666,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432363948,77.27458439,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432366553,76.52449666,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432367825,74.83649666,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432377726,71.47074977,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432378448,74.83839522,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432378833,59.86835522,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432379092,56.40639522,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432379253,54.70402073,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432379991,54.70400132,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432380936,54.93400132,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432382197,52.43400132,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432382613,52.99560132,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432383773,52.43400132,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432385866,53.00595587,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432386080,53.7560436,1336.0,1335.9,0.04036384]
["bitfinex","ETHUSD",1673432386546,53.7560436,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432387375,49.8308375,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432388326,53.19808118,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432390268,53.1981618,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432392428,49.8308375,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432393315,53.7560436,1336.0,1335.9,0.03642718]
["bitfinex","ETHUSD",1673432394012,53.7560436,1336.0,1335.9,0.9189378]
["bitfinex","ETHUSD",1673432396378,53.7560436,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432401907,49.8308375,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432402321,53.7560436,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432402557,49.8308375,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432402785,51.5188375,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432402955,55.4440436,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432411636,51.5188375,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432411848,55.4440436,1336.0,1335.9,0.70360319]
["bitfinex","ETHUSD",1673432412860,55.4440436,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432414535,54.69395587,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432417741,55.4440436,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432420466,54.69395587,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432420647,55.4440436,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432421362,56.0056436,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432421837,56.71763933,1336.0,1335.9,0.54086404]
["bitfinex","ETHUSD",1673432421989,56.71763933,1336.0,1335.8,0.04422443]
["bitfinex","ETHUSD",1673432421990,61.67741206,1336.0,1335.8,0.04422443]
["bitfinex","ETHUSD",1673432422206,61.67741206,1336.0,1335.7,0.05714101]
["bitfinex","ETHUSD",1673432422207,17.02824239,1335.9,1335.7,0.05714101]
["bitfinex","ETHUSD",1673432422547,56.38951223,1335.8,1335.7,0.05714101]
["bitfinex","ETHUSD",1673432422880,80.45335667,1335.8,1335.7,0.05714101]
["bitfinex","ETHUSD",1673432423039,80.45335667,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432424310,83.81535667,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432424602,79.88910508,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432425925,79.90347957,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432427490,83.26500042,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432431249,79.90347957,1335.8,1335.7,0.04430752]
["bitfinex","ETHUSD",1673432431622,2.5,1335.7,1335.6,8.63828675]
["bitfinex","ETHUSD",1673432431802,42.52447577,1335.7,1335.6,8.63828675]
["bitfinex","ETHUSD",1673432432032,42.59047577,1335.7,1335.6,8.63828675]
["bitfinex","ETHUSD",1673432432403,39.23011268,1335.7,1335.6,0.13108675]
["bitfinex","ETHUSD",1673432432619,39.23011268,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432432945,42.03025535,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432436833,41.03293331,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432437050,42.02960535,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432437887,40.34160535,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432439706,17.88147535,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432439903,40.34160535,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432441017,39.22946268,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432441910,42.58982577,1335.7,1335.6,0.06820036]
["bitfinex","ETHUSD",1673432444598,42.58982577,1335.7,1335.6,0.06520336]
["bitfinex","ETHUSD",1673432451119,42.58936118,1335.7,1335.6,0.05056765]
["bitfinex","ETHUSD",1673432452438,39.22946268,1335.7,1335.6,0.05056765]
["bitfinex","ETHUSD",1673432452650,39.79116268,1335.7,1335.6,0.05056765]
["bitfinex","ETHUSD",1673432454030,53.90981562,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432454177,54.29399976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432454544,53.54391203,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432454705,54.29399976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432456799,52.60599976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432457446,48.67974817,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432457672,40.80974817,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432458591,44.73599976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432460056,44.35181562,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432460270,44.73599976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432460479,44.35181562,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432460685,44.73599976,1335.7,1335.6,7.65e-06]
["bitfinex","ETHUSD",1673432461129,44.73599976,1335.7,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432461330,50.02997028,1335.6,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432461578,53.09597028,1335.6,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432461888,54.0773048,1335.6,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432464834,54.82739253,1335.6,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432465217,54.84176702,1335.6,1335.5,0.06620801]
["bitfinex","ETHUSD",1673432482038,54.84176702,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432487499,51.48026738,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432487758,54.84344877,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432488546,51.48026738,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432491075,55.40651897,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432491296,51.48026738,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432491513,55.40651897,1335.6,1335.5,0.06236798]
["bitfinex","ETHUSD",1673432495189,55.40651897,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432502435,54.65643124,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432502708,55.40651897,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432504590,54.65643124,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432504754,55.40651897,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432504961,51.48026738,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432506446,54.84019345,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432511067,46.58846123,1335.6,1335.5,1.47881976]
["bitfinex","ETHUSD",1673432511278,37.17639671,1335.6,1335.5,1.47881976]
["bitfinex","ETHUSD",1673432511488,21.83820064,1335.6,1335.5,1.47881976]
["bitfinex","ETHUSD",1673432511704,14.35093064,1335.6,1335.5,1.47881976]
["bitfinex","ETHUSD",1673432511949,17.15223446,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432512267,21.63950446,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432512413,14.15223446,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432512628,23.87899215,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432512840,24.10899215,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432513156,15.27013805,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432513378,22.75739314,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432514746,22.98739314,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432515783,20.74790545,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432518146,21.8664609,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432518872,20.74790545,1335.6,1335.5,1.63486244]
["bitfinex","ETHUSD",1673432519087,29.18004359,1335.6,1335.5,0.20486244]
["bitfinex","ETHUSD",1673432519240,31.41953128,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432519894,29.18004359,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432520241,31.41953128,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432521152,29.18004359,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432525665,28.23517545,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432525865,30.47466314,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432526823,28.23517545,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432527775,30.47466314,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432528959,28.79495833,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432530099,31.59626215,1335.6,1335.5,0.04881976]
["bitfinex","ETHUSD",1673432532858,31.59626215,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432536282,34.71247593,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432537016,35.46256366,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432540695,32.66125984,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432542730,31.91117211,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432543675,35.27109818,1335.6,1335.5,0.04625511]
["bitfinex","ETHUSD",1673432551446,43.51721143,1335.6,1335.5,2.16e-06]
["bitfinex","ETHUSD",1673432551660,43.52221143,1335.6,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432551870,25.51866064,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432552114,48.60995064,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432552330,50.29140651,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432552557,53.64736534,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432552724,73.64736534,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432553258,70.29140651,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432554126,73.64610668,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432554451,75.33410668,1335.5,1335.4,0.08160707]
["bitfinex","ETHUSD",1673432555023,75.33410668,1335.5,1335.4,0.59334556]
["bitfinex","ETHUSD",1673432561354,75.33410668,1335.5,1335.4,0.43991241]
["bitfinex","ETHUSD",1673432564926,71.97940651,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432565164,73.93524194,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432565814,71.97940651,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432566127,75.33247359,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432566296,71.97940651,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432566764,75.33289708,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432568039,71.97940651,1335.5,1335.4,2.41e-06]
["bitfinex","ETHUSD",1673432569267,75.9056581,1335.5,1335.3,0.1492453]
["bitfinex","ETHUSD",1673432569474,34.10676385,1335.4,1335.3,0.1492453]
["bitfinex","ETHUSD",1673432569671,34.40276385,1335.4,1335.3,0.1492453]
["bitfinex","ETHUSD",1673432569879,36.08421972,1335.4,1335.3,0.1492453]
["bitfinex","ETHUSD",1673432571381,36.08421972,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432572814,37.77221972,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432573226,37.78659421,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432573897,37.78267049,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432576408,42.73881596,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432576624,40.78290394,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432577270,37.42973728,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432578850,40.78273159,1335.4,1335.3,0.12257762]
["bitfinex","ETHUSD",1673432579857,40.78273159,1335.4,1335.3,7.62e-06]
["bitfinex","ETHUSD",1673432581460,40.78273159,1335.4,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432581669,47.98551064,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432581851,48.05151064,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432582236,52.33587309,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432583657,53.08596082,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432583866,53.64776082,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432585774,58.0585085,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432587264,53.64776082,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432587501,58.0585085,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432587650,53.64776082,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432587859,58.0585085,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432588070,53.64776082,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432588315,58.0585085,1335.3,1335.2,0.1096581]
["bitfinex","ETHUSD",1673432588740,59.7465085,1335.3,1335.2,8.1e-06]
["bitfinex","ETHUSD",1673432588931,59.7465085,1335.3,1335.1,9.21077731]
["bitfinex","ETHUSD",1673432589138,34.94519064,1335.2,1335.1,9.21077731]
["bitfinex","ETHUSD",1673432589344,35.24119064,1335.2,1335.1,9.21077731]
["bitfinex","ETHUSD",1673432589535,56.17236309,1335.2,1335.1,0.22197731]
["bitfinex","ETHUSD",1673432589755,56.17236309,1335.2,1335.1,0.15909092]
["bitfinex","ETHUSD",1673432590124,63.93610508,1335.2,1335.1,0.15909092]
["bitfinex","ETHUSD",1673432590433,61.3331985,1335.2,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432590620,47.48887064,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432590840,50.91325636,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432591051,51.84442881,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432591669,48.48604309,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432592695,53.34460427,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432592907,52.59451654,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432593376,49.23613082,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432594639,45.98604309,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432594849,49.53411946,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432600806,48.78403173,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432602174,45.98604309,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432602844,48.78460234,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432604048,48.78454943,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432613806,46.53376671,1335.1,1335.0,0.13149306]
["bitfinex","ETHUSD",1673432615387,46.53376671,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432615966,8.01435875,1335.1,1335.0,1.81738009]
["bitfinex","ETHUSD",1673432616295,1.18647374,1335.1,1335.0,4.30256449]
["bitfinex","ETHUSD",1673432616532,1.12047374,1335.1,1335.0,8.60456686]
["bitfinex","ETHUSD",1673432616858,1.12047374,1335.1,1335.0,8.66745325]
["bitfinex","ETHUSD",1673432617067,1.12047374,1335.1,1335.0,8.6702826]
["bitfinex","ETHUSD",1673432617220,1.12047374,1335.1,1335.0,4.36545088]
["bitfinex","ETHUSD",1673432617437,1.12047374,1335.1,1335.0,4.30256449]
["bitfinex","ETHUSD",1673432617680,37.84643457,1335.2,1335.0,4.30256449]
["bitfinex","ETHUSD",1673432617892,37.84643457,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432617893,34.15424521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432618071,41.87398521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432620184,34.38424521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432620538,26.89461521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432620849,34.38412521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432621064,41.87363521,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432621645,40.19315438,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432622901,40.19315438,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432624968,32.70364438,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432625767,31.58317064,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432626217,32.70364438,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432627141,31.58317064,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432627345,32.70364438,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432627564,31.58317064,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432627889,24.09366064,1335.2,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432628197,0.066,1335.2,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432628418,44.85121457,1335.4,1335.1,2.10425645]
["bitfinex","ETHUSD",1673432628579,56.20366521,1335.4,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432628795,7.48916,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432629036,7.55516,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432629568,7.78516,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432630414,7.78495,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432630991,15.2739,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432631196,15.27086743,1335.3,1335.2,0.21042565]
["bitfinex","ETHUSD",1673432631421,28.55434926,1335.3,1335.1,0.43025645]
["bitfinex","ETHUSD",1673432631668,4.02766064,1335.2,1335.0,21.72556648]
["bitfinex","ETHUSD",1673432631880,7.49007,1335.1,1335.0,21.72556648]
["bitfinex","ETHUSD",1673432632043,7.78303743,1335.1,1335.0,1.88026648]
["bitfinex","ETHUSD",1673432632255,7.78303743,1335.1,1335.0,1.81738009]
["bitfinex","ETHUSD",1673432634614,15.27310743,1335.1,1335.0,1.81738009]
["bitfinex","ETHUSD",1673432637036,7.78303743,1335.1,1335.0,1.81738009]
["bitfinex","ETHUSD",1673432638601,7.78303743,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432639559,0.29296743,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432639735,0.23,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432643326,0.23,1335.1,1335.0,0.32675183]
["bitfinex","ETHUSD",1673432648887,0.23,1335.1,1335.0,2.01475183]
["bitfinex","ETHUSD",1673432651316,7.72007,1335.1,1335.0,0.32675183]
["bitfinex","ETHUSD",1673432651505,8.90351117,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432651928,16.39358117,1335.1,1335.0,0.12938009]
["bitfinex","ETHUSD",1673432652452,16.39358117,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432652903,27.68131181,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432653714,29.36179264,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432655291,29.11739302,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432655540,31.3576103,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432659716,29.11739302,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432661298,31.3576103,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432662874,33.0386103,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432663736,30.79839302,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432664665,31.91766699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432672911,30.23666699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432674168,22.74659699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432674379,21.06611616,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432678610,22.74659699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432681337,30.23666699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432684343,22.74659699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432685240,30.23666699,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432685958,29.11739302,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432686835,31.3576103,1335.1,1335.0,0.12732474]
["bitfinex","ETHUSD",1673432688971,29.67712947,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432691246,28.80105535,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432691860,31.59956169,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432693230,32.58071915,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432693874,25.09064915,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432696077,25.09070314,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432696659,32.58077314,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432697344,25.09070314,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432697721,32.58077314,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432698552,32.58114685,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432698801,30.34050187,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432699341,32.58114644,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432700076,32.58088266,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432701045,30.34050187,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432701213,32.58084709,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432701419,42.61624955,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432701634,40.55221666,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432701851,41.11411666,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432702068,61.11411666,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432702680,60.36402893,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432702921,61.11411666,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432703132,57.75573094,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432704044,60.55507572,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432704251,63.92007572,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432704797,49.58017031,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432705011,51.8197096,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432705406,49.02036482,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432705638,48.03920736,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432706404,55.52927736,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432707020,48.03920736,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432707233,55.52927736,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432707622,48.03920736,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432707846,49.71541643,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432708050,28.56827643,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432708299,25.76683714,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432709462,35.49644643,1335.1,1335.0,0.1238192]
["bitfinex","ETHUSD",1673432709987,35.49644643,1335.1,1334.9,0.11790903]
["bitfinex","ETHUSD",1673432710303,4.9174629,1335.0,1334.9,0.11790903]
["bitfinex","ETHUSD",1673432710666,5.1474629,1335.0,1334.9,0.11790903]
["bitfinex","ETHUSD",1673432710880,5.21043033,1335.0,1334.9,0.11790903]
["bitfinex","ETHUSD",1673432711779,5.21043033,1335.0,1334.9,0.25573293]
["bitfinex","ETHUSD",1673432715940,5.21043033,1335.0,1334.9,1.16324614]
["bitfinex","ETHUSD",1673432718184,5.21043033,1335.0,1334.9,3.02205622]
["bitfinex","ETHUSD",1673432719396,4.09062807,1335.0,1334.9,3.02205622]
["bitfinex","ETHUSD",1673432719714,4.02766064,1335.0,1334.9,3.02205622]
["bitfinex","ETHUSD",1673432720076,5.1474629,1335.0,1334.9,3.02205622]
["bitfinex","ETHUSD",1673432720301,5.21043033,1335.0,1334.9,3.02205622]
["bitfinex","ETHUSD",1673432722022,5.21043033,1335.0,1334.9,0.25573293]
["bitfinex","ETHUSD",1673432724609,5.21043033,1335.0,1334.9,2.11455656]
["bitfinex","ETHUSD",1673432724967,5.21043033,1335.0,1334.9,0.25573293]
["bitfinex","ETHUSD",1673432726547,5.21043033,1335.0,1334.9,2.11454831]
["bitfinex","ETHUSD",1673432727744,6.89002821,1335.0,1334.9,0.25573293]
["bitfinex","ETHUSD",1673432730173,6.89002821,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432731663,5.77022595,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432731853,6.89022741,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432732065,6.89024949,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432732376,5.77022595,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432732809,6.8902526,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432733414,5.77022595,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432733885,6.89024523,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432734075,5.77022595,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432734265,6.89027333,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432736365,5.77022595,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432736573,6.89024178,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432738778,5.2106439,1335.0,1334.9,0.59068573]
["bitfinex","ETHUSD",1673432738948,5.2106439,1335.0,1334.9,2.44956197]
["bitfinex","ETHUSD",1673432738949,0.29296743,1335.0,1334.9,2.44956197]
["bitfinex","ETHUSD",1673432739141,0.22656341,1335.0,1334.9,26.04435495]
["bitfinex","ETHUSD",1673432739356,21.74488326,1335.1,1335.0,1.62940401]
["bitfinex","ETHUSD",1673432739578,21.74488326,1335.1,1335.0,3.48828025]
["bitfinex","ETHUSD",1673432739579,25.5425439,1335.1,1335.0,3.48828025]
["bitfinex","ETHUSD",1673432739776,25.5425439,1335.1,1335.0,5.3469763]
["bitfinex","ETHUSD",1673432739982,25.5425439,1335.1,1335.0,1.6922904]
["bitfinex","ETHUSD",1673432740230,25.5425439,1335.1,1335.0,1.76722791]
["bitfinex","ETHUSD",1673432740444,25.5425439,1335.1,1335.0,0.20422791]
["bitfinex","ETHUSD",1673432740771,25.5425439,1335.1,1335.0,5.05247923]
["bitfinex","ETHUSD",1673432740924,20.06296743,1335.1,1335.0,5.11536562]
["bitfinex","ETHUSD",1673432741394,0.06296743,1335.1,1335.0,5.11536562]
["bitfinex","ETHUSD",1673432741557,17.36151371,1335.2,1335.0,5.11536562]
["bitfinex","ETHUSD",1673432741558,17.42448114,1335.2,1335.0,5.11536562]
["bitfinex","ETHUSD",1673432741760,1.12001583,1335.1,1335.0,3.25671769]
["bitfinex","ETHUSD",1673432742028,1.12001583,1335.1,1335.0,5.05247428]
["bitfinex","ETHUSD",1673432742180,1.12001583,1335.1,1335.0,5.11536067]
["bitfinex","ETHUSD",1673432742554,1.12201583,1335.1,1335.0,3.25471769]
["bitfinex","ETHUSD",1673432742715,1.12001583,1335.1,1335.0,3.1938313]
["bitfinex","ETHUSD",1673432744030,1.12001583,1335.1,1335.0,5.05251281]
["bitfinex","ETHUSD",1673432744212,1.12001583,1335.1,1335.0,3.25671769]
["bitfinex","ETHUSD",1673432744417,1.12001583,1335.1,1335.0,3.1938313]
["bitfinex","ETHUSD",1673432746106,1.12001583,1335.1,1335.0,3.1438313]
["bitfinex","ETHUSD",1673432746506,1.12001583,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432747896,14.08734435,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432748100,21.64038178,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432748917,21.63983124,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432749336,20.52036595,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432749544,22.20936595,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432749798,30.79528568,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432750178,33.03482497,1335.1,1335.0,0.15422791]
["bitfinex","ETHUSD",1673432751288,1.18541028,1335.1,1335.0,1.83622791]
["bitfinex","ETHUSD",1673432751492,0.066,1335.2,1335.0,32.31098879]
["bitfinex","ETHUSD",1673432751645,21.18541028,1335.3,1335.1,2.97978678]
["bitfinex","ETHUSD",1673432751858,21.18541028,1335.3,1335.1,7.33383957]
["bitfinex","ETHUSD",1673432752110,0.066,1335.3,1335.1,10.340903]
["bitfinex","ETHUSD",1673432752323,29.98847873,1335.4,1335.2,2.97949015]
["bitfinex","ETHUSD",1673432752491,0.066,1335.4,1335.3,7.78689902]
["bitfinex","ETHUSD",1673432752695,23.39551028,1335.5,1335.3,7.84978541]
["bitfinex","ETHUSD",1673432752933,27.19317092,1335.5,1335.3,7.84978541]
["bitfinex","ETHUSD",1673432753356,19.54487092,1335.5,1335.3,7.84978541]
["bitfinex","ETHUSD",1673432753902,19.54487092,1335.5,1335.3,15.33873541]
["bitfinex","ETHUSD",1673432754278,19.54487092,1335.5,1335.3,22.82768541]
["bitfinex","ETHUSD",1673432754694,18.42546064,1335.5,1335.3,22.82768541]
["bitfinex","ETHUSD",1673432755547,17.86366064,1335.5,1335.3,22.82768541]
["bitfinex","ETHUSD",1673432756057,0.066,1335.5,1335.4,2.28276854]
["bitfinex","ETHUSD",1673432756268,20.5617,1335.6,1335.4,24.74793854]
["bitfinex","ETHUSD",1673432756269,20.066,1335.6,1335.4,24.74793854]
["bitfinex","ETHUSD",1673432756528,20.066,1335.6,1335.4,36.65822591]
["bitfinex","ETHUSD",1673432756749,0.066,1335.6,1335.4,39.44530677]
["bitfinex","ETHUSD",1673432757059,29.97685737,1335.7,1335.6,29.94908]
["bitfinex","ETHUSD",1673432757270,29.97685737,1335.7,1335.6,30.01196639]
["bitfinex","ETHUSD",1673432757271,0.11685737,1335.7,1335.6,30.01196639]
["bitfinex","ETHUSD",1673432757474,0.05085737,1335.7,1335.6,30.01196639]
["bitfinex","ETHUSD",1673432758663,0.05085737,1335.7,1335.6,31.70096639]
["bitfinex","ETHUSD",1673432758799,7.37e-06,1335.7,1335.6,35.2655161]
["bitfinex","ETHUSD",1673432759156,0.10928611,1335.9,1335.6,48.96930007]
["bitfinex","ETHUSD",1673432759316,30.53088611,1336.0,1335.9,3.22]
["bitfinex","ETHUSD",1673432759532,0.10928611,1336.0,1335.9,3.22]
["bitfinex","ETHUSD",1673432759773,0.6275,1336.1,1335.9,33.16236]
["bitfinex","ETHUSD",1673432760054,0.6275,1336.1,1335.9,33.22524639]
["bitfinex","ETHUSD",1673432760055,3.0615,1336.1,1335.9,33.22524639]
["bitfinex","ETHUSD",1673432760302,0.5615,1336.1,1335.9,33.22524639]
["bitfinex","ETHUSD",1673432760492,20.5615,1336.1,1335.9,36.55284691]
["bitfinex","ETHUSD",1673432760729,20.5615,1336.1,1335.9,40.90519437]
["bitfinex","ETHUSD",1673432760730,20.6275,1336.1,1335.9,40.90519437]
["bitfinex","ETHUSD",1673432760949,0.066,1336.1,1335.9,40.90519437]
["bitfinex","ETHUSD",1673432761174,9.3918385,1336.2,1335.9,40.90519437]
["bitfinex","ETHUSD",1673432761175,9.4578385,1336.2,1335.9,40.90519437]
["bitfinex","ETHUSD",1673432761494,9.4578385,1336.2,1336.1,29.93784]
["bitfinex","ETHUSD",1673432761495,8.8963385,1336.2,1336.1,29.93784]
["bitfinex","ETHUSD",1673432761686,20.065694,1336.3,1336.1,30.00072639]
["bitfinex","ETHUSD",1673432761905,0.131694,1336.3,1336.1,41.86608619]
["bitfinex","ETHUSD",1673432762084,0.065694,1336.3,1336.1,34.38162619]
["bitfinex","ETHUSD",1673432763045,0.065694,1336.3,1336.1,30.00072639]
["bitfinex","ETHUSD",1673432763388,0.065694,1336.3,1336.1,28.00456097]
["bitfinex","ETHUSD",1673432764835,0.065694,1336.3,1336.1,32.40083629]
["bitfinex","ETHUSD",1673432765256,0.065694,1336.3,1336.1,28.00456097]
["bitfinex","ETHUSD",1673432765692,0.065694,1336.3,1336.1,13.03564097]
["bitfinex","ETHUSD",1673432766935,0.065694,1336.3,1336.1,5.55118097]
["bitfinex","ETHUSD",1673432767155,0.065694,1336.3,1336.2,0.5551181]
["bitfinex","ETHUSD",1673432767373,0.065694,1336.3,1336.1,5.55118097]
["bitfinex","ETHUSD",1673432767822,0.065694,1336.3,1336.1,13.03559097]
["bitfinex","ETHUSD",1673432767969,3.79766064,1336.2,1336.1,0.06288639]
["bitfinex","ETHUSD",1673432768228,17.59683596,1336.2,1336.0,0.06288639]
["bitfinex","ETHUSD",1673432768533,17.59683596,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673432768534,4.02766064,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673432768778,6.52766064,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673432768987,6.59366064,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673432769403,7.92566064,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673432770041,7.92566064,1336.1,1335.9,7.55138]
["bitfinex","ETHUSD",1673432770267,7.92566064,1336.1,1335.9,7.61426639]
["bitfinex","ETHUSD",1673432771077,7.92566064,1336.1,1335.9,22.58544639]
["bitfinex","ETHUSD",1673432773061,7.92566064,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432773386,6.59366064,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432774951,6.59366064,1336.1,1336.0,8.11824294]
["bitfinex","ETHUSD",1673432775158,6.59366064,1336.1,1336.0,15.66614933]
["bitfinex","ETHUSD",1673432775421,4.09366064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432775615,4.02766064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432775999,3.79766064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432776253,21.397,1336.2,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432776254,20.066,1336.2,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432776490,20.066,1336.2,1336.0,26.22141026]
["bitfinex","ETHUSD",1673432776491,23.86366064,1336.2,1336.0,26.22141026]
["bitfinex","ETHUSD",1673432779512,20.066,1336.2,1336.0,26.22141026]
["bitfinex","ETHUSD",1673432779753,20.066,1336.2,1336.0,26.21941026]
["bitfinex","ETHUSD",1673432780065,20.066,1336.2,1336.0,26.22141026]
["bitfinex","ETHUSD",1673432781342,18.08508732,1336.2,1336.0,26.22141026]
["bitfinex","ETHUSD",1673432789162,18.08508732,1336.2,1336.1,2.62214103]
["bitfinex","ETHUSD",1673432789432,18.08508732,1336.2,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432794480,18.08508732,1336.2,1336.0,24.27239231]
["bitfinex","ETHUSD",1673432794635,13.39661732,1336.2,1336.1,16.82584392]
["bitfinex","ETHUSD",1673432794849,13.39661732,1336.2,1336.1,24.37319031]
["bitfinex","ETHUSD",1673432795164,0.066,1336.2,1336.1,28.78511327]
["bitfinex","ETHUSD",1673432795523,0.065694,1336.3,1336.1,31.57072617]
["bitfinex","ETHUSD",1673432795825,0.065694,1336.3,1336.1,29.71380225]
["bitfinex","ETHUSD",1673432796061,0.065694,1336.3,1336.2,25.42970656]
["bitfinex","ETHUSD",1673432796220,0.065694,1336.3,1336.2,25.49259295]
["bitfinex","ETHUSD",1673432796418,0.065694,1336.3,1336.2,28.55698418]
["bitfinex","ETHUSD",1673432796621,0.065694,1336.3,1336.2,31.34259708]
["bitfinex","ETHUSD",1673432800461,0.065694,1336.3,1336.2,23.85869708]
["bitfinex","ETHUSD",1673432800769,0.065694,1336.3,1336.2,28.55698418]
["bitfinex","ETHUSD",1673432800969,0.065694,1336.3,1336.2,31.34235803]
["bitfinex","ETHUSD",1673432801191,13.47394612,1336.4,1336.2,31.34235803]
["bitfinex","ETHUSD",1673432801347,13.47394612,1336.4,1336.2,26.7002006]
["bitfinex","ETHUSD",1673432801558,13.47394612,1336.4,1336.3,17.63670006]
["bitfinex","ETHUSD",1673432801811,0.1433288,1336.4,1336.3,22.51290639]
["bitfinex","ETHUSD",1673432802064,0.0773288,1336.4,1336.3,22.51290639]
["bitfinex","ETHUSD",1673432802875,0.0773288,1336.4,1336.3,7.54622639]
["bitfinex","ETHUSD",1673432804183,0.0773288,1336.4,1336.3,15.02956639]
["bitfinex","ETHUSD",1673432804392,0.0773288,1336.4,1336.3,7.54622639]
["bitfinex","ETHUSD",1673432804858,5.69598944,1336.4,1336.3,7.54622639]
["bitfinex","ETHUSD",1673432805051,5.76198944,1336.4,1336.3,0.06288639]
["bitfinex","ETHUSD",1673432805270,5.76198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432806499,8.26198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432807123,5.76198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432808395,5.76198944,1336.4,1336.2,15.03027639]
["bitfinex","ETHUSD",1673432810173,5.76198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432810389,8.26198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432811979,5.76198944,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432812171,6.88139972,1336.4,1336.2,7.54637639]
["bitfinex","ETHUSD",1673432812621,6.88139972,1336.4,1336.2,0.06288639]
["bitfinex","ETHUSD",1673432812835,6.88139972,1336.4,1336.1,25.30066247]
["bitfinex","ETHUSD",1673432813047,6.88139972,1336.4,1336.1,30.47319864]
["bitfinex","ETHUSD",1673432813255,6.88139972,1336.4,1336.1,22.98900864]
["bitfinex","ETHUSD",1673432814001,6.88139972,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432814173,16.86427972,1336.4,1336.1,5.23542256]
["bitfinex","ETHUSD",1673432814387,16.86427972,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432814388,14.36427972,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432814638,14.36427972,1336.4,1336.1,5.23542256]
["bitfinex","ETHUSD",1673432814813,14.36427972,1336.4,1336.1,6.35664554]
["bitfinex","ETHUSD",1673432815549,16.03536088,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432815898,8.55248088,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432816116,16.03528088,1336.4,1336.1,8.02090864]
["bitfinex","ETHUSD",1673432816269,23.51808088,1336.4,1336.1,5.23542256]
["bitfinex","ETHUSD",1673432816475,16.03528088,1336.4,1336.1,0.06288639]
["bitfinex","ETHUSD",1673432816793,3.79766064,1336.3,1336.1,1.85697252]
["bitfinex","ETHUSD",1673432816998,6.52766064,1336.3,1336.1,9.34139252]
["bitfinex","ETHUSD",1673432817210,6.52766064,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432817211,6.59366064,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432818081,4.09366064,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432818383,4.02766064,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432818581,5.14707092,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432818789,5.21307092,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432819348,4.09366064,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432819522,4.09366064,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432819523,5.14707092,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432819730,4.09366064,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432820055,4.02766064,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432820379,5.14707092,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432820594,5.21307092,1336.3,1336.1,11.45401545]
["bitfinex","ETHUSD",1673432821008,5.21307092,1336.3,1336.1,10.33279247]
["bitfinex","ETHUSD",1673432821755,5.21307092,1336.3,1336.1,2.84837247]
["bitfinex","ETHUSD",1673432821975,5.21307092,1336.3,1336.0,48.44738172]
["bitfinex","ETHUSD",1673432822182,5.21307092,1336.3,1336.1,4.64249953]
["bitfinex","ETHUSD",1673432822890,4.09366064,1336.3,1336.1,5.76372251]
["bitfinex","ETHUSD",1673432823134,5.14707092,1336.3,1336.1,13.3110489]
["bitfinex","ETHUSD",1673432823321,5.21307092,1336.3,1336.1,11.45403545]
["bitfinex","ETHUSD",1673432823990,4.09366064,1336.3,1336.2,1.85697494]
["bitfinex","ETHUSD",1673432824161,4.02766064,1336.3,1336.2,1.85697494]
["bitfinex","ETHUSD",1673432825561,5.14707092,1336.3,1336.2,1.85697494]
["bitfinex","ETHUSD",1673432825757,5.21307092,1336.3,1336.1,11.45403545]
["bitfinex","ETHUSD",1673432825951,4.09366064,1336.3,1336.2,1.85697921]
["bitfinex","ETHUSD",1673432826160,5.14707092,1336.3,1336.2,1.85697921]
["bitfinex","ETHUSD",1673432826371,5.21307092,1336.3,1336.2,1.85697921]
["bitfinex","ETHUSD",1673432827088,5.21307092,1336.3,1336.1,24.34949123]
["bitfinex","ETHUSD",1673432827331,5.21307092,1336.3,1336.1,16.86505123]
["bitfinex","ETHUSD",1673432827547,5.21307092,1336.3,1336.1,9.38061123]
["bitfinex","ETHUSD",1673432828038,5.21307092,1336.3,1336.1,0.06288639]
["bitfinex","ETHUSD",1673432828246,5.21307092,1336.3,1336.0,33.47523122]
["bitfinex","ETHUSD",1673432828500,5.21307092,1336.3,1336.1,1.85703573]
["bitfinex","ETHUSD",1673432828708,6.89907092,1336.3,1336.1,1.85703573]
["bitfinex","ETHUSD",1673432830867,6.89907092,1336.3,1336.1,4.64252181]
["bitfinex","ETHUSD",1673432831325,6.89907092,1336.3,1336.0,39.84120874]
["bitfinex","ETHUSD",1673432831518,6.89907092,1336.3,1336.1,1.85703668]
["bitfinex","ETHUSD",1673432831727,6.89907092,1336.3,1336.1,4.64252276]
["bitfinex","ETHUSD",1673432834264,6.89907092,1336.3,1336.0,45.39235353]
["bitfinex","ETHUSD",1673432834487,6.89907092,1336.3,1336.1,4.64250192]
["bitfinex","ETHUSD",1673432834880,6.89907092,1336.3,1336.1,12.12695192]
["bitfinex","ETHUSD",1673432835127,6.89907092,1336.3,1336.2,1.85701584]
["bitfinex","ETHUSD",1673432837343,6.89907092,1336.3,1336.1,2.84837247]
["bitfinex","ETHUSD",1673432837493,3.79766064,1336.2,1336.0,30.42304353]
["bitfinex","ETHUSD",1673432837703,3.79766064,1336.2,1336.1,1.8570295]
["bitfinex","ETHUSD",1673432838125,3.79766064,1336.2,1336.1,2.97883386]
["bitfinex","ETHUSD",1673432839017,3.79766064,1336.2,1336.1,5.76431994]
["bitfinex","ETHUSD",1673432839176,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432839628,3.79766064,1336.2,1336.1,3.04172025]
["bitfinex","ETHUSD",1673432839959,3.79766064,1336.2,1336.1,5.76431994]
["bitfinex","ETHUSD",1673432840172,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432840378,3.79766064,1336.2,1336.1,3.04172025]
["bitfinex","ETHUSD",1673432840540,3.79766064,1336.2,1336.1,5.76431994]
["bitfinex","ETHUSD",1673432840749,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432841215,3.79766064,1336.2,1336.1,3.04172025]
["bitfinex","ETHUSD",1673432841420,3.79766064,1336.2,1336.1,5.76431994]
["bitfinex","ETHUSD",1673432841643,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432851421,3.79766064,1336.2,1336.1,7.50875966]
["bitfinex","ETHUSD",1673432852628,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432854569,4.91863182,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432854902,3.79766064,1336.2,1336.1,7.50875966]
["bitfinex","ETHUSD",1673432856749,3.79766064,1336.2,1336.1,5.82720633]
["bitfinex","ETHUSD",1673432857163,3.79766064,1336.2,1336.1,6.3869553]
["bitfinex","ETHUSD",1673432857519,3.79766064,1336.2,1336.1,7.5094973]
["bitfinex","ETHUSD",1673432861309,4.91863315,1336.2,1336.1,5.82794397]
["bitfinex","ETHUSD",1673432861485,3.79766064,1336.2,1336.1,5.82794397]
["bitfinex","ETHUSD",1673432862746,3.79766064,1336.2,1336.1,3.04245789]
["bitfinex","ETHUSD",1673432862950,3.79766064,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432863196,4.91836586,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432863375,4.91829799,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432863586,3.79766064,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432863796,4.91830665,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432864018,4.91832571,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432864264,3.79766064,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432865219,3.79766064,1336.2,1336.1,4.66112483]
["bitfinex","ETHUSD",1673432865930,3.79766064,1336.2,1336.1,2.9795715]
["bitfinex","ETHUSD",1673432867371,3.79766064,1336.2,1336.1,12.14558483]
["bitfinex","ETHUSD",1673432867579,3.79766064,1336.2,1336.1,14.9939573]
["bitfinex","ETHUSD",1673432868057,3.79766064,1336.2,1336.1,7.5094973]
["bitfinex","ETHUSD",1673432869190,3.79766064,1336.2,1336.1,12.20847122]
["bitfinex","ETHUSD",1673432869527,3.79766064,1336.2,1336.1,14.9939573]
["bitfinex","ETHUSD",1673432869720,3.79766064,1336.2,1336.1,12.20847122]
["bitfinex","ETHUSD",1673432869896,3.79766064,1336.2,1336.1,14.9939573]
["bitfinex","ETHUSD",1673432870969,3.79766064,1336.2,1336.1,13.8714153]
["bitfinex","ETHUSD",1673432872150,1.97806346,1336.3,1336.1,13.8714153]
["bitfinex","ETHUSD",1673432872358,7.3957241,1336.3,1336.2,2.97956217]
["bitfinex","ETHUSD",1673432872579,7.4617241,1336.3,1336.2,2.97956217]
["bitfinex","ETHUSD",1673432873111,5.7757241,1336.3,1336.2,2.97956217]
["bitfinex","ETHUSD",1673432873725,5.7757241,1336.3,1336.2,1.8570295]
["bitfinex","ETHUSD",1673432873942,5.7757241,1336.3,1336.2,2.97956217]
["bitfinex","ETHUSD",1673432874360,5.7757241,1336.3,1336.2,1.8570295]
["bitfinex","ETHUSD",1673432875944,5.2143241,1336.3,1336.2,2.97576291]
["bitfinex","ETHUSD",1673432878070,5.2143241,1336.3,1336.2,10.45966291]
["bitfinex","ETHUSD",1673432878071,2.11299629,1336.3,1336.2,10.45966291]
["bitfinex","ETHUSD",1673432878308,3.16765975,1336.3,1336.2,3.0386493]
["bitfinex","ETHUSD",1673432878462,2.04699629,1336.3,1336.2,2.97576291]
["bitfinex","ETHUSD",1673432879335,3.16765975,1336.3,1336.2,2.97576291]
["bitfinex","ETHUSD",1673432880559,2.04699629,1336.3,1336.2,2.97576291]
["bitfinex","ETHUSD",1673432880919,2.04699629,1336.3,1336.2,10.45966291]
["bitfinex","ETHUSD",1673432881133,2.04699629,1336.3,1336.2,10.5225493]
["bitfinex","ETHUSD",1673432882559,2.04699629,1336.3,1336.2,3.0386493]
["bitfinex","ETHUSD",1673432882769,2.04699629,1336.3,1336.2,6.1951453]
["bitfinex","ETHUSD",1673432882975,2.04699629,1336.3,1336.2,6.25803169]
["bitfinex","ETHUSD",1673432883836,2.04699629,1336.3,1336.2,13.74193169]
["bitfinex","ETHUSD",1673432887948,2.04699629,1336.3,1336.2,6.25803169]
["bitfinex","ETHUSD",1673432888825,2.04699629,1336.3,1336.2,13.74193169]
["bitfinex","ETHUSD",1673432896111,2.04699629,1336.3,1336.2,5.13549902]
["bitfinex","ETHUSD",1673432896421,3.16765975,1336.3,1336.2,1.91611663]
["bitfinex","ETHUSD",1673432896735,5.66765975,1336.3,1336.2,1.85323024]
["bitfinex","ETHUSD",1673432896891,5.73365975,1336.3,1336.2,1.85323024]
["bitfinex","ETHUSD",1673432897567,7.41965975,1336.3,1336.2,1.85699704]
["bitfinex","ETHUSD",1673432897778,9.09074091,1336.3,1336.1,7.54704639]
["bitfinex","ETHUSD",1673432898730,7.41965975,1336.3,1336.1,8.66957906]
["bitfinex","ETHUSD",1673432899723,9.09074091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432899937,6.59074091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432900357,4.91965975,1336.3,1336.1,8.66600599]
["bitfinex","ETHUSD",1673432900626,4.85365975,1336.3,1336.1,8.66600599]
["bitfinex","ETHUSD",1673432902798,4.85365975,1336.3,1336.2,1.85700737]
["bitfinex","ETHUSD",1673432903190,4.85365975,1336.3,1336.1,8.66600599]
["bitfinex","ETHUSD",1673432907043,4.85365975,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432907362,6.52474091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432907579,4.91965975,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432907891,6.52474091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432908047,9.09074091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432908830,6.59074091,1336.3,1336.1,7.54347332]
["bitfinex","ETHUSD",1673432912212,9.09074091,1336.3,1336.1,0.06288639]
["bitfinex","ETHUSD",1673432912426,9.09074091,1336.3,1336.0,36.18777808]
["bitfinex","ETHUSD",1673432912582,9.09074091,1336.3,1336.1,1.85711057]
["bitfinex","ETHUSD",1673432912792,6.59074091,1336.3,1336.1,1.85711057]
["bitfinex","ETHUSD",1673432914048,9.09074091,1336.3,1336.1,1.85711057]
["bitfinex","ETHUSD",1673432915039,6.59074091,1336.3,1336.1,1.85711057]
["bitfinex","ETHUSD",1673432915363,8.27540526,1336.2,1336.0,9.82530933]
["bitfinex","ETHUSD",1673432915688,4.9183241,1336.1,1336.0,9.82530933]
["bitfinex","ETHUSD",1673432915996,4.9183241,1336.1,1336.0,0.69610933]
["bitfinex","ETHUSD",1673432915997,3.79766064,1336.1,1336.0,0.69610933]
["bitfinex","ETHUSD",1673432916210,3.79766064,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432919656,3.79766064,1336.1,1336.0,8.11824294]
["bitfinex","ETHUSD",1673432919890,3.79766064,1336.1,1336.0,8.18112933]
["bitfinex","ETHUSD",1673432920044,3.79766064,1336.1,1336.0,10.03834246]
["bitfinex","ETHUSD",1673432920255,3.79766064,1336.1,1336.0,17.52336246]
["bitfinex","ETHUSD",1673432920464,3.79766064,1336.1,1336.0,25.00838246]
["bitfinex","ETHUSD",1673432920895,3.79766064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432921458,3.79766064,1336.1,1336.0,15.66614933]
["bitfinex","ETHUSD",1673432921887,3.79766064,1336.1,1336.0,17.5233456]
["bitfinex","ETHUSD",1673432922037,3.79766064,1336.1,1336.0,25.0083656]
["bitfinex","ETHUSD",1673432922778,5.48366064,1336.1,1336.0,25.0083656]
["bitfinex","ETHUSD",1673432923149,5.54966064,1336.1,1336.0,25.0083656]
["bitfinex","ETHUSD",1673432923512,5.54966064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432924998,5.54966064,1336.1,1336.0,15.66614933]
["bitfinex","ETHUSD",1673432925421,5.54966064,1336.1,1336.0,23.15116933]
["bitfinex","ETHUSD",1673432925870,5.54966064,1336.1,1336.0,15.66614933]
["bitfinex","ETHUSD",1673432930043,5.54966064,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432930044,3.56865904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432930258,3.50265904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432932157,3.50265904,1336.1,1336.0,20.30910961]
["bitfinex","ETHUSD",1673432933192,3.50265904,1336.1,1336.0,27.79412961]
["bitfinex","ETHUSD",1673432933391,3.50265904,1336.1,1336.0,20.30910961]
["bitfinex","ETHUSD",1673432934271,3.50265904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432934668,3.50265904,1336.1,1336.0,27.79412961]
["bitfinex","ETHUSD",1673432934913,3.50265904,1336.1,1336.0,28.91666228]
["bitfinex","ETHUSD",1673432935339,3.50265904,1336.1,1336.0,20.30910961]
["bitfinex","ETHUSD",1673432935705,3.50265904,1336.1,1336.0,18.64588761]
["bitfinex","ETHUSD",1673432936480,3.50265904,1336.1,1336.0,21.43164228]
["bitfinex","ETHUSD",1673432938176,3.50265904,1336.1,1336.0,6.46160228]
["bitfinex","ETHUSD",1673432938386,3.73265904,1336.1,1336.0,2.55331494]
["bitfinex","ETHUSD",1673432938597,3.73265904,1336.1,1336.0,2.49042855]
["bitfinex","ETHUSD",1673432939208,3.73265904,1336.1,1336.0,9.97544855]
["bitfinex","ETHUSD",1673432939399,3.73265904,1336.1,1336.0,10.03833494]
["bitfinex","ETHUSD",1673432940387,3.73265904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432940694,3.73265904,1336.1,1336.0,10.03833494]
["bitfinex","ETHUSD",1673432942339,3.73265904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432942992,3.73265904,1336.1,1336.0,25.00837494]
["bitfinex","ETHUSD",1673432945068,3.73265904,1336.1,1336.0,17.52335494]
["bitfinex","ETHUSD",1673432945714,3.73265904,1336.1,1336.0,18.64588761]
["bitfinex","ETHUSD",1673432948838,3.73265904,1336.1,1336.0,3.67584761]
["bitfinex","ETHUSD",1673432949059,3.7288225,1336.1,1336.0,2.49042855]
["bitfinex","ETHUSD",1673432949273,14.35584825,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432949535,14.42184825,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432949694,30.51903187,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432949904,13.31850382,1336.1,1336.0,0.63322294]
["bitfinex","ETHUSD",1673432950686,13.31850382,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432950687,31.38714831,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432951486,29.6249985,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432952378,30.26566122,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432952545,30.28003571,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432954125,28.04200854,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432955053,32.45413604,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432956053,33.57238781,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432956418,32.45413604,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432956677,33.5723818,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432956874,33.57237063,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432957255,33.57224598,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432957938,29.16011848,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432958846,26.66011848,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432964770,24.98226079,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432965084,26.66011848,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432965426,24.98226079,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432967000,26.66011848,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432967160,24.98226079,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432968367,23.29726079,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432970464,29.38724598,1336.1,1336.0,0.63044923]
["bitfinex","ETHUSD",1673432971212,29.38724598,1336.1,1335.8,22.51831639]
["bitfinex","ETHUSD",1673432971213,29.38724598,1336.1,1335.8,32.12111528]
["bitfinex","ETHUSD",1673432971394,8.21366064,1336.0,1335.8,32.12111528]
["bitfinex","ETHUSD",1673432971667,3.79766064,1335.9,1335.8,32.12111528]
["bitfinex","ETHUSD",1673432971941,2.04639609,1335.9,1335.8,33.9785508]
["bitfinex","ETHUSD",1673432972154,2.04639609,1335.9,1335.8,19.0068208]
["bitfinex","ETHUSD",1673432972671,2.04639609,1335.9,1335.8,9.9912208]
["bitfinex","ETHUSD",1673432973497,2.04639609,1335.9,1335.8,17.4773708]
["bitfinex","ETHUSD",1673432978476,2.04639609,1335.9,1335.8,24.9635208]
["bitfinex","ETHUSD",1673432985406,2.04639609,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432991481,3.16450603,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432991886,3.16650603,1335.9,1335.8,26.08405347]
["bitfinex","ETHUSD",1673432992098,3.16450603,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432994979,2.04639609,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432995511,3.16450603,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432995722,2.04639609,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432997074,3.16450603,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673432997399,2.04639609,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673433002092,2.04639609,1335.9,1335.8,27.7676068]
["bitfinex","ETHUSD",1673433002956,2.04639609,1335.9,1335.8,26.08605347]
["bitfinex","ETHUSD",1673433003768,2.04639609,1335.9,1335.8,27.7676068]
["bitfinex","ETHUSD",1673433008966,2.04639609,1335.9,1335.8,26.64507413]
["bitfinex","ETHUSD",1673433009291,2.04639609,1335.9,1335.8,27.76781337]
["bitfinex","ETHUSD",1673433009967,2.04639609,1335.9,1335.8,27.76782009]
["bitfinex","ETHUSD",1673433010640,2.04639609,1335.9,1335.8,26.64507413]
["bitfinex","ETHUSD",1673433011434,2.04639609,1335.9,1335.8,27.7678049]
["bitfinex","ETHUSD",1673433011645,2.04639609,1335.9,1335.8,20.2816549]
["bitfinex","ETHUSD",1673433015804,2.04639609,1335.9,1335.8,11.11395157]
["bitfinex","ETHUSD",1673433016109,4.54639609,1335.9,1335.8,11.11395157]
["bitfinex","ETHUSD",1673433016907,2.04639609,1335.9,1335.8,11.11395157]
["bitfinex","ETHUSD",1673433017841,2.04639609,1335.9,1335.8,18.60010157]
["bitfinex","ETHUSD",1673433018091,5.66450603,1335.9,1335.8,3.62825157]
["bitfinex","ETHUSD",1673433018308,7.41050603,1335.9,1335.8,3.56536518]
["bitfinex","ETHUSD",1673433018495,16.31139115,1335.9,1335.8,2.44263441]
["bitfinex","ETHUSD",1673433018713,19.11024564,1335.9,1335.8,0.58206502]
["bitfinex","ETHUSD",1673433019111,26.59583564,1335.9,1335.8,0.58206502]
["bitfinex","ETHUSD",1673433019311,20.78724564,1335.9,1335.6,1.68868193]
["bitfinex","ETHUSD",1673433019524,1.676,1335.7,1335.6,1.68868193]
["bitfinex","ETHUSD",1673433019763,5.47366064,1335.7,1335.6,3.54641427]
["bitfinex","ETHUSD",1673433020092,5.76966064,1335.7,1335.6,3.54641427]
["bitfinex","ETHUSD",1673433020677,5.76966064,1335.7,1335.6,2.4236835]
["bitfinex","ETHUSD",1673433021099,5.76966064,1335.7,1335.6,3.54641427]
["bitfinex","ETHUSD",1673433021438,5.76966064,1335.7,1335.6,2.4236835]
["bitfinex","ETHUSD",1673433023408,5.76966064,1335.7,1335.6,17.3982235]
["bitfinex","ETHUSD",1673433023618,5.76966064,1335.7,1335.6,17.46110989]
["bitfinex","ETHUSD",1673433024043,5.76966064,1335.7,1335.6,9.97383989]
["bitfinex","ETHUSD",1673433024481,3.78810186,1335.7,1335.6,9.97383989]
["bitfinex","ETHUSD",1673433024695,5.40910186,1335.7,1335.6,24.94837989]
["bitfinex","ETHUSD",1673433024886,5.47510186,1335.7,1335.6,28.85686533]
["bitfinex","ETHUSD",1673433025307,5.47510186,1335.7,1335.6,30.53841866]
["bitfinex","ETHUSD",1673433025561,5.47510186,1335.7,1335.6,28.85686533]
["bitfinex","ETHUSD",1673433026294,5.47510186,1335.7,1335.6,21.36959533]
["bitfinex","ETHUSD",1673433026689,5.47510186,1335.7,1335.6,26.07111066]
["bitfinex","ETHUSD",1673433026896,5.47510186,1335.7,1335.6,28.85686533]
["bitfinex","ETHUSD",1673433027347,5.47510186,1335.7,1335.6,21.36959533]
["bitfinex","ETHUSD",1673433027517,5.47510186,1335.7,1335.6,18.58384066]
["bitfinex","ETHUSD",1673433027721,3.78810186,1335.7,1335.6,11.09657066]
["bitfinex","ETHUSD",1673433027930,3.72210186,1335.7,1335.6,11.09657066]
["bitfinex","ETHUSD",1673433028776,3.72210186,1335.7,1335.6,26.07111066]
["bitfinex","ETHUSD",1673433028982,0.23,1335.7,1335.6,35.54823459]
["bitfinex","ETHUSD",1673433029228,27.39661732,1335.8,1335.6,28.05926768]
["bitfinex","ETHUSD",1673433029455,27.39661732,1335.8,1335.7,1.85773234]
["bitfinex","ETHUSD",1673433029456,31.19427796,1335.8,1335.7,1.85773234]
["bitfinex","ETHUSD",1673433030812,31.42427796,1335.8,1335.7,1.85773234]
["bitfinex","ETHUSD",1673433032345,31.42427796,1335.8,1335.6,1.74987141]
["bitfinex","ETHUSD",1673433032554,0.23,1335.7,1335.6,5.53862251]
["bitfinex","ETHUSD",1673433032794,0.23,1335.7,1335.6,14.94641335]
["bitfinex","ETHUSD",1673433033023,0.23,1335.7,1335.6,7.45914335]
["bitfinex","ETHUSD",1673433034270,0.23,1335.7,1335.6,3.60750586]
["bitfinex","ETHUSD",1673433034484,0.23,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433034669,4.02766064,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433036585,4.02766064,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433038654,4.02766064,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433038915,4.02766064,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433039088,4.02766064,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433039285,4.02966064,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433039495,4.02766064,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433039748,4.02766064,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433041609,4.02766064,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433042166,4.02766064,1335.7,1335.6,9.91085561]
["bitfinex","ETHUSD",1673433042369,4.02766064,1335.7,1335.6,9.973742]
["bitfinex","ETHUSD",1673433043171,4.02766064,1335.7,1335.6,11.09477586]
["bitfinex","ETHUSD",1673433044048,4.02766064,1335.7,1335.6,9.973742]
["bitfinex","ETHUSD",1673433044273,4.02766064,1335.7,1335.6,11.09477586]
["bitfinex","ETHUSD",1673433044433,2.04614813,1335.7,1335.6,11.09477586]
["bitfinex","ETHUSD",1673433045852,2.04614813,1335.7,1335.6,3.60750586]
["bitfinex","ETHUSD",1673433046059,2.04614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433046226,2.04614813,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433046436,2.04614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433046660,2.27614813,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433047067,2.27614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433049311,2.27614813,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433049638,2.27614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433050367,4.77614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433050532,4.77614813,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433050742,2.27614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433051535,2.27614813,1335.7,1335.6,2.42358561]
["bitfinex","ETHUSD",1673433051846,2.27614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433053682,2.27614813,1335.7,1335.6,11.03188947]
["bitfinex","ETHUSD",1673433053936,2.27614813,1335.7,1335.6,11.09477586]
["bitfinex","ETHUSD",1673433056161,2.27614813,1335.7,1335.6,3.60750586]
["bitfinex","ETHUSD",1673433056370,2.27614813,1335.7,1335.6,3.54461947]
["bitfinex","ETHUSD",1673433057086,2.27614813,1335.7,1335.6,5.2261728]
["bitfinex","ETHUSD",1673433057429,2.27614813,1335.7,1335.6,5.28905919]
["bitfinex","ETHUSD",1673433059363,2.27614813,1335.7,1335.6,4.16802533]
["bitfinex","ETHUSD",1673433059735,2.27614813,1335.7,1335.6,11.59240894]
["bitfinex","ETHUSD",1673433059933,2.27614813,1335.7,1335.6,11.65529533]
["bitfinex","ETHUSD",1673433060634,2.27614813,1335.7,1335.6,12.77803524]
["bitfinex","ETHUSD",1673433061471,2.27614813,1335.7,1335.6,11.65529533]
["bitfinex","ETHUSD",1673433061683,0.23,1335.7,1335.6,33.29611459]
["bitfinex","ETHUSD",1673433061940,13.39661732,1335.8,1335.6,34.40031593]
["bitfinex","ETHUSD",1673433062115,3.86366064,1335.8,1335.7,3.54162859]
["bitfinex","ETHUSD",1673433062364,4.02766064,1335.8,1335.7,18.51504859]
["bitfinex","ETHUSD",1673433062547,4.02766064,1335.8,1335.7,30.45978399]
["bitfinex","ETHUSD",1673433062760,0.066,1335.9,1335.7,39.82020033]
["bitfinex","ETHUSD",1673433063014,14.51582051,1336.0,1335.8,3.5415126]
["bitfinex","ETHUSD",1673433063175,17.19427796,1336.0,1335.9,1.85763445]
["bitfinex","ETHUSD",1673433063386,18.31348115,1336.0,1335.9,1.85763445]
["bitfinex","ETHUSD",1673433064226,18.31348115,1336.0,1335.9,2.42760193]
["bitfinex","ETHUSD",1673433064683,18.54348115,1336.0,1335.9,0.56996748]
["bitfinex","ETHUSD",1673433065802,18.54348115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433067515,17.42427796,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433067736,18.54348115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433067907,26.02850115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433068126,18.54348115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433068865,26.02850115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433069695,18.54348115,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433073525,17.42427796,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433073752,13.39661732,1336.0,1335.9,11.58158585]
["bitfinex","ETHUSD",1673433074052,13.39661732,1336.0,1335.9,4.15888224]
["bitfinex","ETHUSD",1673433074272,13.39661732,1336.0,1335.9,4.09599585]
["bitfinex","ETHUSD",1673433075480,11.41550872,1336.0,1335.9,4.09599585]
["bitfinex","ETHUSD",1673433077293,11.41550872,1336.0,1335.9,2.23864276]
["bitfinex","ETHUSD",1673433077689,11.41550872,1336.0,1335.9,4.09594956]
["bitfinex","ETHUSD",1673433078476,11.41550872,1336.0,1335.9,2.23864276]
["bitfinex","ETHUSD",1673433079280,11.41550872,1336.0,1335.9,4.09594656]
["bitfinex","ETHUSD",1673433079817,11.41550872,1336.0,1335.9,2.23864276]
["bitfinex","ETHUSD",1673433080969,11.41550872,1336.0,1335.9,4.09593469]
["bitfinex","ETHUSD",1673433081168,11.41550872,1336.0,1335.9,2.23864276]
["bitfinex","ETHUSD",1673433085279,11.41550872,1336.0,1335.9,0.56628258]
["bitfinex","ETHUSD",1673433088884,11.41550872,1336.0,1335.9,2.42357432]
["bitfinex","ETHUSD",1673433089055,11.41550872,1336.0,1335.9,9.90916432]
["bitfinex","ETHUSD",1673433089267,11.41550872,1336.0,1335.9,9.97205071]
["bitfinex","ETHUSD",1673433089506,11.41550872,1336.0,1335.9,2.48646071]
["bitfinex","ETHUSD",1673433089704,11.41550872,1336.0,1335.9,2.42357432]
["bitfinex","ETHUSD",1673433090319,11.41550872,1336.0,1335.9,9.90916432]
["bitfinex","ETHUSD",1673433090535,11.41550872,1336.0,1335.9,12.85726553]
["bitfinex","ETHUSD",1673433091159,11.41550872,1336.0,1335.9,12.85526553]
["bitfinex","ETHUSD",1673433091370,11.41550872,1336.0,1335.9,2.48646071]
["bitfinex","ETHUSD",1673433091574,11.41550872,1336.0,1335.9,2.42357432]
["bitfinex","ETHUSD",1673433091896,11.41550872,1336.0,1335.9,9.90916432]
["bitfinex","ETHUSD",1673433092103,11.41550872,1336.0,1335.9,9.97205071]
["bitfinex","ETHUSD",1673433094103,11.41550872,1336.0,1335.9,8.11475897]
["bitfinex","ETHUSD",1673433094317,11.41550872,1336.0,1335.9,9.97208986]
["bitfinex","ETHUSD",1673433095176,11.41550872,1336.0,1335.9,9.97008986]
["bitfinex","ETHUSD",1673433095392,11.41550872,1336.0,1335.9,9.97208986]
["bitfinex","ETHUSD",1673433096403,9.43442121,1336.0,1335.9,9.97208986]
["bitfinex","ETHUSD",1673433097399,9.43442121,1336.0,1335.9,2.48649986]
["bitfinex","ETHUSD",1673433097616,9.43442121,1336.0,1335.9,2.42361347]
["bitfinex","ETHUSD",1673433098798,9.43442121,1336.0,1335.9,11.03180626]
["bitfinex","ETHUSD",1673433098964,9.43442121,1336.0,1335.9,13.86971673]
["bitfinex","ETHUSD",1673433102368,9.43442121,1336.0,1335.9,6.38412673]
["bitfinex","ETHUSD",1673433102686,9.43442121,1336.0,1335.9,3.60910265]
["bitfinex","ETHUSD",1673433102999,9.43442121,1336.0,1335.9,2.42361347]
["bitfinex","ETHUSD",1673433104217,9.43442121,1336.0,1335.9,3.54621626]
["bitfinex","ETHUSD",1673433108576,9.43442121,1336.0,1335.9,2.42361347]
["bitfinex","ETHUSD",1673433109156,9.43442121,1336.0,1335.9,3.54621626]
["bitfinex","ETHUSD",1673433109825,10.5536244,1336.0,1335.9,2.42361347]
["bitfinex","ETHUSD",1673433111195,10.5536244,1336.0,1335.9,3.54621626]
["bitfinex","ETHUSD",1673433112826,10.5536244,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433113874,10.5536244,1336.0,1335.9,11.33180626]
["bitfinex","ETHUSD",1673433114088,9.43442121,1336.0,1335.9,3.90910265]
["bitfinex","ETHUSD",1673433114299,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433115132,10.5536244,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433116551,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433117176,10.55612258,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433117370,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433117996,9.43442121,1336.0,1335.9,5.53009441]
["bitfinex","ETHUSD",1673433118187,9.43442121,1336.0,1335.9,5.5929808]
["bitfinex","ETHUSD",1673433121269,9.43442121,1336.0,1335.9,3.90910265]
["bitfinex","ETHUSD",1673433121526,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433122524,10.55614948,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433122782,10.5562378,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433122994,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433123248,10.55623721,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433123465,10.55623553,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433123623,10.5562346,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433125624,10.55627977,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433125837,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433126094,10.55629061,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433126257,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433126489,10.55628692,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433126778,10.55643448,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433126995,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433127214,10.55652106,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433127429,10.55668487,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433127778,10.55671026,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433128089,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433128300,10.5567191,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433128454,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433128658,10.55677768,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433128872,9.43442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433129210,10.55674506,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433129402,10.55673706,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433129630,10.55671657,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433130060,10.50671657,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433132676,9.38442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433133474,10.50661781,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433134956,9.38442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433135159,10.50663823,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433136426,9.38442121,1336.0,1335.9,3.84621626]
["bitfinex","ETHUSD",1673433136858,9.38442121,1336.0,1335.9,5.53009441]
["bitfinex","ETHUSD",1673433137198,9.38442121,1336.0,1335.9,5.5929808]
["bitfinex","ETHUSD",1673433137576,9.38442121,1336.0,1335.9,5.5909808]
["bitfinex","ETHUSD",1673433137788,9.38442121,1336.0,1335.9,5.5929808]
["bitfinex","ETHUSD",1673433139088,0.066,1336.0,1335.9,5.5929808]
["bitfinex","ETHUSD",1673433139301,16.86715428,1336.1,1335.9,5.5929808]
["bitfinex","ETHUSD",1673433139518,20.66481492,1336.1,1336.0,1.85733089]
["bitfinex","ETHUSD",1673433139679,20.89481492,1336.1,1336.0,1.85733089]
["bitfinex","ETHUSD",1673433140308,19.21587766,1336.1,1336.0,1.85733089]
["bitfinex","ETHUSD",1673433142404,20.89481492,1336.1,1336.0,1.85733089]
["bitfinex","ETHUSD",1673433143931,19.21587766,1336.1,1336.0,1.85733089]
["bitfinex","ETHUSD",1673433145875,19.21587766,1336.1,1336.0,2.97993368]
["bitfinex","ETHUSD",1673433145876,5.21587766,1336.1,1336.0,2.97993368]
["bitfinex","ETHUSD",1673433148766,4.09366064,1336.1,1336.0,2.97993368]
["bitfinex","ETHUSD",1673433148921,4.02766064,1336.1,1336.0,2.97993368]
["bitfinex","ETHUSD",1673433149131,0.23,1336.1,1336.0,4.29001017]
["bitfinex","ETHUSD",1673433149454,0.066,1336.2,1336.0,7.08692072]
["bitfinex","ETHUSD",1673433149811,0.066,1336.2,1336.1,2.97931435]
["bitfinex","ETHUSD",1673433149812,3.79766064,1336.2,1336.1,2.97931435]
["bitfinex","ETHUSD",1673433150023,4.02766064,1336.2,1336.1,2.97931435]
["bitfinex","ETHUSD",1673433151246,4.02766064,1336.2,1336.1,1.85733089]
["bitfinex","ETHUSD",1673433153969,5.14987766,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433154171,5.21587766,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433154386,4.09366064,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433154638,4.02766064,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433154963,5.14987766,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433155281,4.09366064,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433155468,4.02766064,1336.2,1336.1,1.85708075]
["bitfinex","ETHUSD",1673433155854,4.02766064,1336.2,1336.0,2.51721786]
["bitfinex","ETHUSD",1673433155855,5.14987766,1336.2,1336.0,2.51721786]
["bitfinex","ETHUSD",1673433156064,5.21587766,1336.2,1336.0,2.45433147]
["bitfinex","ETHUSD",1673433157848,4.09366064,1336.2,1336.1,1.85707819]
["bitfinex","ETHUSD",1673433158111,4.02766064,1336.2,1336.1,1.85707819]
["bitfinex","ETHUSD",1673433159958,4.02766064,1336.2,1336.1,1.85705602]
["bitfinex","ETHUSD",1673433162373,5.14987766,1336.2,1336.0,0.08515791]
["bitfinex","ETHUSD",1673433162591,5.21587766,1336.2,1336.0,0.02227152]
["bitfinex","ETHUSD",1673433162789,12.69981766,1336.2,1336.0,0.02227152]
["bitfinex","ETHUSD",1673433163677,5.14987766,1336.1,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433164004,19.06307064,1336.1,1335.9,3.84550622]
["bitfinex","ETHUSD",1673433164232,20.18528766,1336.1,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433164519,11.57820064,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433164739,11.57820064,1336.1,1335.9,3.84550914]
["bitfinex","ETHUSD",1673433164902,11.57820064,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433165478,12.70041766,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433165638,4.09366064,1336.1,1336.0,1.85722309]
["bitfinex","ETHUSD",1673433165854,6.52766064,1336.1,1336.0,1.85722309]
["bitfinex","ETHUSD",1673433166077,6.59366064,1336.1,1336.0,1.85722309]
["bitfinex","ETHUSD",1673433166293,6.59366064,1336.1,1335.9,2.05115243]
["bitfinex","ETHUSD",1673433166631,4.09366064,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433166787,4.02766064,1336.1,1336.0,1.85721973]
["bitfinex","ETHUSD",1673433167319,4.02766064,1336.1,1336.0,1.85722709]
["bitfinex","ETHUSD",1673433167527,6.52766064,1336.1,1336.0,1.85722709]
["bitfinex","ETHUSD",1673433167779,6.59366064,1336.1,1336.0,1.85722709]
["bitfinex","ETHUSD",1673433168026,4.09366064,1336.1,1336.0,1.85722709]
["bitfinex","ETHUSD",1673433168203,4.02766064,1336.1,1336.0,1.85722709]
["bitfinex","ETHUSD",1673433170402,7.64987766,1336.1,1335.9,2.05115243]
["bitfinex","ETHUSD",1673433170721,7.71587766,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433172468,7.71587766,1336.1,1336.0,1.85724228]
["bitfinex","ETHUSD",1673433172881,9.39187766,1336.1,1336.0,1.85724228]
["bitfinex","ETHUSD",1673433173197,9.39187766,1336.1,1335.9,2.05115243]
["bitfinex","ETHUSD",1673433173408,9.39187766,1336.1,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433174279,9.39187766,1336.1,1336.0,1.85724197]
["bitfinex","ETHUSD",1673433174889,6.89187766,1336.1,1336.0,1.85724197]
["bitfinex","ETHUSD",1673433176717,14.37633766,1336.1,1336.0,1.85724197]
["bitfinex","ETHUSD",1673433177714,14.37633766,1336.1,1336.0,1.85723233]
["bitfinex","ETHUSD",1673433178138,6.89187766,1336.1,1336.0,1.85723233]
["bitfinex","ETHUSD",1673433179737,14.37633766,1336.1,1336.0,1.85723233]
["bitfinex","ETHUSD",1673433179953,14.37633766,1336.1,1335.9,2.05115243]
["bitfinex","ETHUSD",1673433180129,3.79766064,1336.0,1335.9,1.98826604]
["bitfinex","ETHUSD",1673433180341,4.02766064,1336.0,1335.9,3.84553826]
["bitfinex","ETHUSD",1673433181849,4.02766064,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433182022,4.02495354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433188275,11.50997354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433188595,4.09095354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433188753,4.02495354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433189797,11.50997354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433190007,4.09095354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433190261,4.02495354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433193911,18.02495354,1336.0,1335.9,2.7235548]
["bitfinex","ETHUSD",1673433194107,45.31052186,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433194318,37.82550186,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433194556,38.94616244,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433195645,46.4310587,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433195811,46.9926587,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433196021,51.67014186,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433196232,55.04314186,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433196693,8.5769952,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433196863,4.09095354,1336.0,1335.9,2.81023609]
["bitfinex","ETHUSD",1673433197079,4.02495354,1336.0,1335.9,0.86628258]
["bitfinex","ETHUSD",1673433199016,4.02495354,1336.0,1335.9,2.72362875]
["bitfinex","ETHUSD",1673433199848,2.04389296,1336.0,1335.9,10.20921875]
["bitfinex","ETHUSD",1673433200181,2.04389296,1336.0,1335.9,10.27210514]
["bitfinex","ETHUSD",1673433200806,0.23,1336.0,1335.9,17.75769514]
["bitfinex","ETHUSD",1673433200980,0.23,1336.0,1335.9,27.29986848]
["bitfinex","ETHUSD",1673433201189,0.23,1336.0,1335.9,28.42185194]
["bitfinex","ETHUSD",1673433201403,0.23,1336.0,1335.9,27.29986848]
["bitfinex","ETHUSD",1673433201649,0.23,1336.0,1335.9,28.42185194]
["bitfinex","ETHUSD",1673433201857,16.86504166,1336.2,1335.9,28.42185194]
["bitfinex","ETHUSD",1673433202076,18.98376504,1336.2,1336.0,1.85734617]
["bitfinex","ETHUSD",1673433203222,20.6627023,1336.2,1336.0,1.85734617]
["bitfinex","ETHUSD",1673433203955,18.98376504,1336.2,1336.0,9.34236617]
["bitfinex","ETHUSD",1673433204168,18.98376504,1336.2,1336.0,7.54790639]
["bitfinex","ETHUSD",1673433204342,18.98376504,1336.2,1336.0,0.06288639]
["bitfinex","ETHUSD",1673433204556,20.6627023,1336.2,1336.0,7.48493]
["bitfinex","ETHUSD",1673433204767,20.6627023,1336.2,1336.0,15.03283639]
["bitfinex","ETHUSD",1673433205321,18.98376504,1336.2,1336.0,0.06288639]
["bitfinex","ETHUSD",1673433205484,18.98376504,1336.2,1336.0,7.48485]
["bitfinex","ETHUSD",1673433205692,18.98376504,1336.2,1336.0,7.54782639]
["bitfinex","ETHUSD",1673433205953,18.98376504,1336.2,1336.0,15.03284639]
["bitfinex","ETHUSD",1673433206566,0.23,1336.1,1336.0,15.03284639]
["bitfinex","ETHUSD",1673433206777,0.23,1336.1,1336.0,16.89003253]
["bitfinex","ETHUSD",1673433208999,0.23,1336.1,1336.0,16.88782485]
["bitfinex","ETHUSD",1673433209381,0.23,1336.1,1336.0,1.91786485]
["bitfinex","ETHUSD",1673433209608,0.23,1336.1,1336.0,1.85718614]
["bitfinex","ETHUSD",1673433210153,0.23,1336.1,1336.0,9.34220614]
["bitfinex","ETHUSD",1673433210472,0.23,1336.1,1336.0,9.40288485]
["bitfinex","ETHUSD",1673433211154,0.23,1336.1,1336.0,1.91786485]
["bitfinex","ETHUSD",1673433211372,0.23,1336.1,1336.0,1.85718614]
["bitfinex","ETHUSD",1673433212119,0.23,1336.1,1336.0,16.82722614]
["bitfinex","ETHUSD",1673433212352,0.23,1336.1,1336.0,16.88790485]
["bitfinex","ETHUSD",1673433213891,0.23,1336.1,1336.0,9.40288485]
["bitfinex","ETHUSD",1673433214131,4.02766064,1336.1,1336.0,16.88790485]
["bitfinex","ETHUSD",1673433214352,4.58916064,1336.1,1336.0,16.88790485]
["bitfinex","ETHUSD",1673433214565,4.58916064,1336.1,1336.0,24.37292485]
["bitfinex","ETHUSD",1673433215836,4.58916064,1336.1,1336.0,16.88790485]
["bitfinex","ETHUSD",1673433217259,4.58916064,1336.1,1336.0,24.37292485]
["bitfinex","ETHUSD",1673433217678,0.7915,1336.1,1336.0,24.37292485]
["bitfinex","ETHUSD",1673433217920,14.6275,1336.2,1336.0,28.64106574]
["bitfinex","ETHUSD",1673433218129,18.42516064,1336.2,1336.1,1.85702439]
["bitfinex","ETHUSD",1673433218345,18.65516064,1336.2,1336.1,24.31040439]
["bitfinex","ETHUSD",1673433218556,18.65516064,1336.2,1336.1,24.3710831]
["bitfinex","ETHUSD",1673433220615,18.65516064,1336.2,1336.1,24.37108117]
["bitfinex","ETHUSD",1673433221081,18.65516064,1336.2,1336.1,7.54513871]
["bitfinex","ETHUSD",1673433223867,18.65516064,1336.2,1336.1,0.06067871]
["bitfinex","ETHUSD",1673433224084,18.65516064,1336.2,1335.9,18.847372]
["bitfinex","ETHUSD",1673433224445,18.65516064,1336.2,1336.0,1.85707712]
["bitfinex","ETHUSD",1673433227400,24.00852674,1336.2,1336.0,1.85707712]
["bitfinex","ETHUSD",1673433227606,18.09366064,1336.2,1336.0,7.48495]
["bitfinex","ETHUSD",1673433227787,18.09366064,1336.2,1336.0,0.06067871]
["bitfinex","ETHUSD",1673433227995,18.09366064,1336.2,1335.9,17.01928475]
["bitfinex","ETHUSD",1673433228246,18.65516064,1336.2,1336.0,1.85711962]
["bitfinex","ETHUSD",1673433228558,18.65516064,1336.2,1336.0,9.34207962]
["bitfinex","ETHUSD",1673433228767,18.65516064,1336.2,1336.0,22.51567871]
["bitfinex","ETHUSD",1673433230455,18.65516064,1336.2,1336.0,23.63766217]
["bitfinex","ETHUSD",1673433230956,18.65516064,1336.2,1336.0,22.51567871]
["bitfinex","ETHUSD",1673433231395,18.65516064,1336.2,1336.0,23.63766217]
["bitfinex","ETHUSD",1673433231620,18.65516064,1336.2,1336.0,22.51567871]
["bitfinex","ETHUSD",1673433231769,18.65516064,1336.2,1336.0,23.63766217]
["bitfinex","ETHUSD",1673433231979,18.65516064,1336.2,1336.0,22.51567871]
["bitfinex","ETHUSD",1673433232522,18.65516064,1336.2,1336.0,23.63766217]
["bitfinex","ETHUSD",1673433232939,3.79766064,1336.1,1336.0,15.03065871]
["bitfinex","ETHUSD",1673433233251,3.79766064,1336.1,1336.0,16.88774816]
["bitfinex","ETHUSD",1673433233252,2.04676522,1336.1,1336.0,16.88774816]
["bitfinex","ETHUSD",1673433233467,2.04676522,1336.1,1336.0,24.37276816]
["bitfinex","ETHUSD",1673433236499,2.04676522,1336.1,1336.0,18.00973162]
["bitfinex","ETHUSD",1673433236711,2.04676522,1336.1,1336.0,16.88774816]
["bitfinex","ETHUSD",1673433238545,2.04676522,1336.1,1336.0,18.00973162]
["bitfinex","ETHUSD",1673433239266,2.04676522,1336.1,1336.0,24.37276816]
["bitfinex","ETHUSD",1673433239450,2.04676522,1336.1,1336.0,16.88774816]
["bitfinex","ETHUSD",1673433239909,2.04676522,1336.1,1336.0,18.00973162]
["bitfinex","ETHUSD",1673433240304,2.04676522,1336.1,1336.0,25.49475162]
["bitfinex","ETHUSD",1673433241401,2.04676522,1336.1,1336.0,18.00973162]
["bitfinex","ETHUSD",1673433242193,2.04676522,1336.1,1336.0,25.49475162]
["bitfinex","ETHUSD",1673433242440,2.04676522,1336.1,1336.0,27.17862977]
["bitfinex","ETHUSD",1673433243594,2.04676522,1336.1,1336.0,28.2922815]
["bitfinex","ETHUSD",1673433243800,0.23,1336.1,1336.0,32.91866644]
["bitfinex","ETHUSD",1673433244016,14.066,1336.2,1336.0,35.70442111]
["bitfinex","ETHUSD",1673433244192,17.86366064,1336.2,1336.1,2.9790218]
["bitfinex","ETHUSD",1673433244405,18.09366064,1336.2,1336.1,17.9479418]
["bitfinex","ETHUSD",1673433244657,18.09366064,1336.2,1336.1,18.00862051]
["bitfinex","ETHUSD",1673433245085,18.09366064,1336.2,1336.1,25.49308051]
["bitfinex","ETHUSD",1673433248499,18.09366064,1336.2,1336.1,27.17695866]
["bitfinex","ETHUSD",1673433248744,18.09366064,1336.2,1336.1,25.49308051]
["bitfinex","ETHUSD",1673433249779,4.09366064,1336.2,1336.1,25.49308051]
["bitfinex","ETHUSD",1673433249988,4.02766064,1336.2,1336.1,25.49308051]
["bitfinex","ETHUSD",1673433250429,4.02766064,1336.2,1336.1,28.44810189]
["bitfinex","ETHUSD",1673433250642,4.02766064,1336.2,1336.1,31.23385656]
["bitfinex","ETHUSD",1673433252968,0.23,1336.2,1336.1,31.23385656]
["bitfinex","ETHUSD",1673433255224,0.23,1336.2,1336.1,23.74939656]
["bitfinex","ETHUSD",1673433257695,0.23,1336.2,1336.1,31.23385656]
["bitfinex","ETHUSD",1673433259815,0.23,1336.2,1336.1,23.74939656]
["bitfinex","ETHUSD",1673433260030,0.23,1336.2,1336.1,28.44810189]
["bitfinex","ETHUSD",1673433260188,0.23,1336.2,1336.1,31.23385656]
["bitfinex","ETHUSD",1673433261670,0.23,1336.2,1336.1,5.82545518]
["bitfinex","ETHUSD",1673433261880,0.23,1336.2,1336.1,3.03970051]
["bitfinex","ETHUSD",1673433262127,0.23,1336.2,1336.1,2.9790218]
["bitfinex","ETHUSD",1673433262505,0.23,1336.2,1336.1,10.4634818]
["bitfinex","ETHUSD",1673433262711,0.23,1336.2,1336.1,10.52416051]
["bitfinex","ETHUSD",1673433262924,0.23,1336.2,1336.1,18.00862051]
["bitfinex","ETHUSD",1673433265173,0.23,1336.2,1336.1,18.00862051]
["bitfinex","ETHUSD",1673433269687,0.23,1336.2,1336.1,25.49308051]
["bitfinex","ETHUSD",1673433269903,0.23,1336.2,1336.1,33.15299266]
["bitfinex","ETHUSD",1673433274215,0.232,1336.2,1336.1,33.15099266]
["bitfinex","ETHUSD",1673433274422,0.23,1336.2,1336.1,33.15299266]
["bitfinex","ETHUSD",1673433278631,0.23,1336.2,1336.1,34.83687081]
["bitfinex","ETHUSD",1673433280514,0.23,1336.2,1336.1,33.71493846]
["bitfinex","ETHUSD",1673433280515,0.22785299,1336.2,1336.1,33.71493846]
["bitfinex","ETHUSD",1673433280731,40.86492855,1336.4,1336.1,33.71493846]
["bitfinex","ETHUSD",1673433280732,1.12232615,1336.3,1336.1,33.71493846]
["bitfinex","ETHUSD",1673433280937,4.91998679,1336.3,1336.2,2.97940621]
["bitfinex","ETHUSD",1673433281185,4.91998679,1336.3,1336.2,17.94720621]
["bitfinex","ETHUSD",1673433281394,4.91998679,1336.3,1336.2,18.00788492]
["bitfinex","ETHUSD",1673433282356,3.79766064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433282514,5.14992195,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433282723,5.21592262,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433282983,5.21613696,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433283144,5.2159706,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433283360,4.09366064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433283571,5.14997088,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433283782,4.09366064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433284019,5.14997183,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433284237,4.09366064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433284411,5.14997191,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433284627,5.21597223,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433284877,3.94366064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433285070,3.87766064,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433285298,3.01923729,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433285515,1.89701317,1336.3,1336.2,25.49178492]
["bitfinex","ETHUSD",1673433285665,1.89701317,1336.3,1336.2,29.40854752]
["bitfinex","ETHUSD",1673433285879,3.01923729,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433287156,1.89701317,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433287565,3.01923729,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433287782,1.89701317,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433288083,3.01923729,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433289186,1.89701317,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433290235,3.01923729,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433290604,1.89701317,1336.3,1336.2,32.19430219]
["bitfinex","ETHUSD",1673433291914,1.89701317,1336.3,1336.2,33.87818034]
["bitfinex","ETHUSD",1673433292131,0.2058168,1336.4,1336.2,39.38178216]
["bitfinex","ETHUSD",1673433292303,0.0773288,1336.4,1336.3,32.16895793]
["bitfinex","ETHUSD",1673433292555,0.0773288,1336.4,1336.3,33.33381834]
["bitfinex","ETHUSD",1673433293126,0.0773288,1336.4,1336.3,32.77153478]
["bitfinex","ETHUSD",1673433294270,0.0793288,1336.4,1336.3,32.76953478]
["bitfinex","ETHUSD",1673433294488,0.0773288,1336.4,1336.3,32.77153478]
["bitfinex","ETHUSD",1673433294859,0.0773288,1336.4,1336.3,33.89143552]
["bitfinex","ETHUSD",1673433295099,0.0773288,1336.4,1336.3,33.89076437]
["bitfinex","ETHUSD",1673433296217,0.0773288,1336.4,1336.3,32.21095064]
["bitfinex","ETHUSD",1673433297487,0.0793288,1336.4,1336.3,32.20895064]
["bitfinex","ETHUSD",1673433297698,0.0773288,1336.4,1336.3,33.89076437]
["bitfinex","ETHUSD",1673433297959,8.8e-06,1336.4,1336.3,33.89076437]
["bitfinex","ETHUSD",1673433298123,0.09303573,1336.5,1336.4,2.5]
["bitfinex","ETHUSD",1673433298334,0.09303573,1336.5,1336.4,27.94450589]
["bitfinex","ETHUSD",1673433298543,0.09303573,1336.5,1336.4,30.79093927]
["bitfinex","ETHUSD",1673433300222,0.09303573,1336.5,1336.4,31.91016886]
["bitfinex","ETHUSD",1673433304257,0.09303573,1336.5,1336.4,30.79093927]
["bitfinex","ETHUSD",1673433305423,1e-08,1336.6,1336.4,30.79093927]
["bitfinex","ETHUSD",1673433305730,1e-08,1336.6,1336.5,3.07909393]
["bitfinex","ETHUSD",1673433305901,1e-08,1336.6,1336.5,25.52575393]
["bitfinex","ETHUSD",1673433306112,1e-08,1336.6,1336.5,25.58643264]
["bitfinex","ETHUSD",1673433308847,0.23000001,1336.6,1336.5,27.44273686]
["bitfinex","ETHUSD",1673433309468,0.23000001,1336.6,1336.5,25.58643264]
["bitfinex","ETHUSD",1673433310540,0.23000001,1336.6,1336.5,26.18326047]
["bitfinex","ETHUSD",1673433312631,1e-08,1336.6,1336.5,26.18326047]
["bitfinex","ETHUSD",1673433314308,1e-08,1336.6,1336.5,26.18553587]
["bitfinex","ETHUSD",1673433317284,1e-08,1336.6,1336.5,30.82626434]
["bitfinex","ETHUSD",1673433321187,1e-08,1336.6,1336.5,31.94549393]
["bitfinex","ETHUSD",1673433321414,1e-08,1336.6,1336.5,30.82626434]
["bitfinex","ETHUSD",1673433324938,1e-08,1336.6,1336.5,31.94549393]
["bitfinex","ETHUSD",1673433325286,1e-08,1336.7,1336.5,31.94549393]
["bitfinex","ETHUSD",1673433325492,1e-08,1336.7,1336.6,25.63952939]
["bitfinex","ETHUSD",1673433325655,0.00200001,1336.7,1336.6,25.6982081]
["bitfinex","ETHUSD",1673433325869,1e-08,1336.7,1336.6,25.7002081]
["bitfinex","ETHUSD",1673433327173,1e-08,1336.7,1336.6,27.55643985]
["bitfinex","ETHUSD",1673433331071,1e-08,1336.7,1336.6,28.67566944]
["bitfinex","ETHUSD",1673433335233,1e-08,1336.7,1336.6,31.46010652]
["bitfinex","ETHUSD",1673433335427,1e-08,1336.7,1336.6,28.67566944]
["bitfinex","ETHUSD",1673433335640,1e-08,1336.7,1336.6,25.48112005]
["bitfinex","ETHUSD",1673433338379,1e-08,1336.7,1336.6,32.67814929]
["bitfinex","ETHUSD",1673433338701,0.02172673,1336.8,1336.7,24.81032999]
["bitfinex","ETHUSD",1673433338702,0.25172673,1336.8,1336.7,24.81032999]
["bitfinex","ETHUSD",1673433338911,0.25172673,1336.8,1336.7,30.64394613]
["bitfinex","ETHUSD",1673433339345,0.02172673,1336.8,1336.7,33.42838321]
["bitfinex","ETHUSD",1673433339560,0.02172673,1336.8,1336.7,38.81640193]
["bitfinex","ETHUSD",1673433340625,0.02172673,1336.8,1336.7,43.21197532]
["bitfinex","ETHUSD",1673433340955,0.08969986,1336.9,1336.7,43.21197532]
["bitfinex","ETHUSD",1673433341110,0.08969986,1336.9,1336.8,13.51032366]
["bitfinex","ETHUSD",1673433341321,0.08969986,1336.9,1336.8,32.11001797]
["bitfinex","ETHUSD",1673433341554,9.86e-06,1336.9,1336.8,44.83350811]
["bitfinex","ETHUSD",1673433341783,30.03845919,1337.1,1336.9,2.5]
["bitfinex","ETHUSD",1673433341993,30.03845919,1337.1,1337.0,29.91772]
["bitfinex","ETHUSD",1673433341994,0.17845919,1337.1,1337.0,29.91772]
["bitfinex","ETHUSD",1673433342219,0.17845919,1337.1,1337.0,31.83463046]
["bitfinex","ETHUSD",1673433342220,0.11245919,1337.1,1337.0,31.83463046]
["bitfinex","ETHUSD",1673433345029,0.11245919,1337.1,1337.0,31.83400051]
["bitfinex","ETHUSD",1673433345359,0.6932383,1337.2,1337.0,33.72071479]
["bitfinex","ETHUSD",1673433345580,4.49089894,1337.2,1337.0,33.72071479]
["bitfinex","ETHUSD",1673433346187,0.6932383,1337.2,1337.0,33.72071479]
["bitfinex","ETHUSD",1673433346436,0.6932383,1337.2,1337.0,38.10787633]
["bitfinex","ETHUSD",1673433349486,30.09007062,1337.4,1337.2,2.5]
["bitfinex","ETHUSD",1673433349645,30.09007062,1337.4,1337.3,25.04825]
["bitfinex","ETHUSD",1673433349646,0.23007062,1337.4,1337.3,25.04825]
["bitfinex","ETHUSD",1673433349857,0.16407062,1337.4,1337.3,25.10892871]
["bitfinex","ETHUSD",1673433351115,6.2e-07,1337.4,1337.3,31.16710887]
["bitfinex","ETHUSD",1673433351324,6.2e-07,1337.4,1337.3,34.27367871]
["bitfinex","ETHUSD",1673433354372,6.2e-07,1337.4,1337.3,32.58667871]
["bitfinex","ETHUSD",1673433354834,6.2e-07,1337.4,1337.3,34.27367871]
["bitfinex","ETHUSD",1673433355079,6.2e-07,1337.4,1337.3,38.64485887]
["bitfinex","ETHUSD",1673433355224,6.2e-07,1337.4,1337.3,34.27367871]
["bitfinex","ETHUSD",1673433356999,6.2e-07,1337.4,1337.3,36.95785887]
["bitfinex","ETHUSD",1673433357726,6.2e-07,1337.4,1337.3,32.58667871]
["bitfinex","ETHUSD",1673433358181,6.2e-07,1337.4,1337.3,36.95785887]
["bitfinex","ETHUSD",1673433358615,6.2e-07,1337.4,1337.3,32.58667871]
["bitfinex","ETHUSD",1673433358997,0.19604048,1337.5,1337.4,14.95637938]
["bitfinex","ETHUSD",1673433359208,0.19604048,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433359422,0.42604048,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433365212,1e-08,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433365421,0.0033982,1337.6,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433365648,3.80105884,1337.6,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433366258,3.80105884,1337.6,1337.4,23.84630339]
["bitfinex","ETHUSD",1673433367334,3.80105884,1337.6,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433371857,5.71466064,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433372176,5.78066064,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433376008,5.78066064,1337.5,1337.4,22.49224809]
["bitfinex","ETHUSD",1673433376227,5.78066064,1337.5,1337.4,22.49424809]
["bitfinex","ETHUSD",1673433377957,0.296,1337.5,1337.4,26.3462079]
["bitfinex","ETHUSD",1673433378128,0.23,1337.5,1337.4,28.20125111]
["bitfinex","ETHUSD",1673433378338,0.23,1337.5,1337.4,30.98379778]
["bitfinex","ETHUSD",1673433379100,0.23,1337.5,1337.4,28.20125111]
["bitfinex","ETHUSD",1673433379305,1.6903982,1337.6,1337.4,28.20125111]
["bitfinex","ETHUSD",1673433379484,5.48805884,1337.6,1337.4,25.27679761]
["bitfinex","ETHUSD",1673433379695,5.55405884,1337.6,1337.4,25.27679761]
["bitfinex","ETHUSD",1673433380221,5.55405884,1337.6,1337.4,23.61197126]
["bitfinex","ETHUSD",1673433380433,3.86705884,1337.6,1337.4,26.39452078]
["bitfinex","ETHUSD",1673433380809,36.0343712,1337.7,1337.5,1.85501195]
["bitfinex","ETHUSD",1673433380810,31.6103712,1337.7,1337.5,1.85501195]
["bitfinex","ETHUSD",1673433380952,0.0703712,1337.7,1337.6,3.66822437]
["bitfinex","ETHUSD",1673433381158,0.0043712,1337.7,1337.6,35.42751632]
["bitfinex","ETHUSD",1673433381419,0.0043712,1337.7,1337.6,35.48819503]
["bitfinex","ETHUSD",1673433382012,0.0043712,1337.7,1337.6,37.16477978]
["bitfinex","ETHUSD",1673433382229,0.0043712,1337.7,1337.6,36.04705661]
["bitfinex","ETHUSD",1673433382436,1.2e-06,1337.7,1337.6,37.16093611]
["bitfinex","ETHUSD",1673433382679,0.7292749,1337.8,1337.6,37.16093611]
["bitfinex","ETHUSD",1673433382893,0.7292749,1337.8,1337.7,27.99763556]
["bitfinex","ETHUSD",1673433383067,4.9e-06,1337.8,1337.7,31.95474329]
["bitfinex","ETHUSD",1673433385262,38.1487,1338.0,1337.7,31.95474329]
["bitfinex","ETHUSD",1673433385473,8.2887,1338.0,1337.8,1.85501195]
["bitfinex","ETHUSD",1673433385682,0.066,1338.0,1337.9,29.8976]
["bitfinex","ETHUSD",1673433385934,0.23,1338.0,1337.9,29.95827871]
["bitfinex","ETHUSD",1673433387406,0.232,1338.0,1337.9,29.95627871]
["bitfinex","ETHUSD",1673433387685,0.23,1338.0,1337.9,29.95827871]
["bitfinex","ETHUSD",1673433389021,7.39466064,1338.0,1337.9,15.00947871]
["bitfinex","ETHUSD",1673433389228,7.46766064,1338.0,1337.9,0.06067871]
["bitfinex","ETHUSD",1673433389437,9.96766064,1338.0,1337.9,7.4744]
["bitfinex","ETHUSD",1673433389682,9.96766064,1338.0,1337.9,7.53507871]
["bitfinex","ETHUSD",1673433389893,7.46766064,1338.0,1337.9,15.00947871]
["bitfinex","ETHUSD",1673433391571,11.95766064,1338.0,1337.9,7.53507871]
["bitfinex","ETHUSD",1673433392212,11.95766064,1338.0,1337.9,15.00947871]
["bitfinex","ETHUSD",1673433392419,11.95766064,1338.0,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433395837,5.78066064,1338.0,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433396046,1.753,1338.0,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433396261,5.32224836,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433396514,9.119909,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433397830,0.23,1338.0,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433399140,0.23,1338.0,1337.9,24.72495548]
["bitfinex","ETHUSD",1673433399518,4.003209,1338.1,1337.9,24.72495548]
["bitfinex","ETHUSD",1673433399769,4.003209,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433399976,5.690209,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433400145,5.756209,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433401307,1.95854836,1338.1,1337.9,22.48387871]
["bitfinex","ETHUSD",1673433401549,0.20554836,1338.1,1337.9,26.85155139]
["bitfinex","ETHUSD",1673433401740,0.20554836,1338.1,1338.0,5.18515514]
["bitfinex","ETHUSD",1673433402062,0.20554836,1338.1,1338.0,27.66735385]
["bitfinex","ETHUSD",1673433402268,0.20554836,1338.1,1338.0,29.52147975]
["bitfinex","ETHUSD",1673433402567,0.20554836,1338.1,1338.0,25.16735385]
["bitfinex","ETHUSD",1673433404393,0.21516401,1338.2,1338.0,25.16735385]
["bitfinex","ETHUSD",1673433404609,0.21716401,1338.2,1338.1,24.93657539]
["bitfinex","ETHUSD",1673433404818,0.21516401,1338.2,1338.1,24.9972541]
["bitfinex","ETHUSD",1673433405183,1e-08,1338.2,1338.1,24.9972541]
["bitfinex","ETHUSD",1673433407242,2.35880232,1338.4,1338.2,0.002]
["bitfinex","ETHUSD",1673433407393,0.05230232,1338.4,1338.3,29.88864]
["bitfinex","ETHUSD",1673433407762,0.05230232,1338.4,1338.3,29.94931871]
["bitfinex","ETHUSD",1673433409711,0.066,1338.6,1338.4,2.5]
["bitfinex","ETHUSD",1673433410049,0.066,1338.6,1338.3,31.27431871]
["bitfinex","ETHUSD",1673433410050,0.23087141,1338.7,1338.5,29.88416]
["bitfinex","ETHUSD",1673433410263,4.58893205,1338.7,1338.5,29.94483871]
["bitfinex","ETHUSD",1673433410447,4.58893205,1338.7,1338.5,32.93932258]
["bitfinex","ETHUSD",1673433410448,0.5604,1338.7,1338.5,32.93932258]
["bitfinex","ETHUSD",1673433410803,15.63870522,1338.8,1338.5,32.93932258]
["bitfinex","ETHUSD",1673433411016,1.288,1338.7,1338.5,32.93932258]
["bitfinex","ETHUSD",1673433411326,7.58566064,1338.7,1338.5,29.94483871]
["bitfinex","ETHUSD",1673433411536,0.23,1338.6,1338.5,29.94483871]
["bitfinex","ETHUSD",1673433411751,0.23,1338.6,1338.5,22.47379871]
["bitfinex","ETHUSD",1673433411752,1.568,1338.6,1338.5,22.47379871]
["bitfinex","ETHUSD",1673433411989,5.36566064,1338.6,1338.5,7.53171871]
["bitfinex","ETHUSD",1673433412145,5.36566064,1338.6,1338.5,0.06067871]
["bitfinex","ETHUSD",1673433412146,20.76966064,1338.6,1338.5,0.06067871]
["bitfinex","ETHUSD",1673433412358,20.76966064,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673433412619,20.76966064,1338.6,1338.5,15.00275871]
["bitfinex","ETHUSD",1673433412620,16.972,1338.6,1338.5,15.00275871]
["bitfinex","ETHUSD",1673433412774,16.972,1338.6,1338.5,15.05505592]
["bitfinex","ETHUSD",1673433413242,25.27403513,1338.6,1338.5,0.11297592]
["bitfinex","ETHUSD",1673433413455,25.83453513,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433413625,26.65173671,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433415662,27.93973671,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433416277,35.41022671,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433417534,27.93973671,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433417764,27.93773671,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433419389,27.93773671,1338.6,1338.5,8.11620284]
["bitfinex","ETHUSD",1673433419390,25.76716064,1338.6,1338.5,8.11620284]
["bitfinex","ETHUSD",1673433419601,25.76716064,1338.6,1338.5,0.70584155]
["bitfinex","ETHUSD",1673433419848,25.76716064,1338.6,1338.5,0.64516284]
["bitfinex","ETHUSD",1673433420867,24.25316064,1338.6,1338.5,15.58724284]
["bitfinex","ETHUSD",1673433421190,24.25316064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433421721,23.69266064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433422792,22.35366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433422995,22.58366064,1338.6,1338.5,8.17688155]
["bitfinex","ETHUSD",1673433423188,22.58366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433423403,22.58366064,1338.6,1338.5,8.17688155]
["bitfinex","ETHUSD",1673433425203,22.58366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433426582,22.58366064,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433427493,18.09366064,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433429606,18.09366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433430176,18.09366064,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433430537,18.09366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433430991,18.09366064,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433431804,18.09366064,1338.6,1338.5,15.64792155]
["bitfinex","ETHUSD",1673433432095,18.09366064,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433434541,14.296,1338.6,1338.5,26.17796771]
["bitfinex","ETHUSD",1673433435204,14.066,1338.6,1338.5,26.17796771]
["bitfinex","ETHUSD",1673433436368,14.296,1338.6,1338.5,23.11896155]
["bitfinex","ETHUSD",1673433437375,14.296,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433438870,14.252,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433440414,0.296,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433440630,0.23,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433442465,1.35222412,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433443306,5.14988476,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433443476,5.21588476,1338.6,1338.5,15.64284162]
["bitfinex","ETHUSD",1673433443830,4.09366064,1338.6,1338.5,15.64484162]
["bitfinex","ETHUSD",1673433444004,4.02766064,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433444217,6.48588476,1338.6,1338.5,15.64484162]
["bitfinex","ETHUSD",1673433444426,6.55188476,1338.6,1338.5,23.11588162]
["bitfinex","ETHUSD",1673433444982,6.55188476,1338.6,1338.5,15.64484162]
["bitfinex","ETHUSD",1673433445142,14.05182202,1338.6,1338.5,0.70276162]
["bitfinex","ETHUSD",1673433445351,15.4295979,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433445563,16.80588939,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433445888,17.36638939,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433446299,27.63622417,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433446780,41.63622417,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433447083,34.16573417,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433447279,34.18010866,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433448104,30.5635623,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433448329,33.36290708,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433448545,30.5635623,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433449597,34.18010866,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433450248,60.79399909,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433450450,53.3215495,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433450656,45.85106539,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433450870,43.05367431,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433451234,45.85038131,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433452498,46.41206003,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433453692,43.05367431,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433455072,45.8493381,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433455927,38.3788481,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433456073,40.61503352,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433456431,40.61501253,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433457873,31.13752665,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433458088,31.99729869,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433459976,32.22729869,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433461125,29.99113426,1338.6,1338.5,0.64208291]
["bitfinex","ETHUSD",1673433461342,32.22729869,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433462440,45.49130507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433462655,30.55032507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433462810,52.6401004,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433463021,45.1696104,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433463275,42.37394661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433463825,38.02081507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433463983,42.37394661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433464181,49.84443661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433464640,42.37394661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433464852,49.84443661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433465135,38.02081507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433465593,42.37394661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433465753,38.02081507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433465987,42.37394661,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433466845,38.02081507,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433467380,38.01755247,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433467694,30.54706247,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433468070,32.22390023,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433469834,28.39290023,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433470145,23.46831319,1338.6,1338.5,15.58070301]
["bitfinex","ETHUSD",1673433470342,23.46831319,1338.6,1338.5,15.64138172]
["bitfinex","ETHUSD",1673433471025,23.46831319,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433471880,23.69831319,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433473125,23.69831319,1338.6,1338.5,15.64138172]
["bitfinex","ETHUSD",1673433473341,23.69831319,1338.6,1338.5,10.48158889]
["bitfinex","ETHUSD",1673433473540,23.69831319,1338.6,1338.5,17.95262889]
["bitfinex","ETHUSD",1673433474208,23.69831319,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433474435,23.69831319,1338.6,1338.5,0.69930172]
["bitfinex","ETHUSD",1673433474650,25.37515095,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433474806,24.2572358,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433475014,25.37541556,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433475450,25.37541556,1338.6,1338.5,8.10966301]
["bitfinex","ETHUSD",1673433475693,25.37541556,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433476106,25.37541556,1338.6,1338.5,0.69930172]
["bitfinex","ETHUSD",1673433476289,25.37541556,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433476499,25.37541556,1338.6,1338.5,8.10966301]
["bitfinex","ETHUSD",1673433476710,25.37541556,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433476925,25.37541556,1338.6,1338.5,8.16834172]
["bitfinex","ETHUSD",1673433477159,25.37541556,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433477326,24.2572358,1338.6,1338.5,0.69930172]
["bitfinex","ETHUSD",1673433477534,24.2572358,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433477777,24.2572358,1338.6,1338.5,8.10966301]
["bitfinex","ETHUSD",1673433477987,24.2572358,1338.6,1338.5,8.17034172]
["bitfinex","ETHUSD",1673433478180,25.37573452,1338.6,1338.5,0.69930172]
["bitfinex","ETHUSD",1673433478394,24.2572358,1338.6,1338.5,8.10966301]
["bitfinex","ETHUSD",1673433478586,24.2572358,1338.6,1338.5,0.69930172]
["bitfinex","ETHUSD",1673433478795,24.2572358,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433479486,26.49340023,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433480416,25.5842358,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433480583,27.47156247,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433481111,33.09480969,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433481328,57.37958935,1338.6,1338.5,0.63862301]
["bitfinex","ETHUSD",1673433481674,57.37958935,1338.6,1338.5,0.48174529]
["bitfinex","ETHUSD",1673433481675,54.02120363,1338.6,1338.5,0.48174529]
["bitfinex","ETHUSD",1673433482806,55.34920363,1338.6,1338.5,0.48174529]
["bitfinex","ETHUSD",1673433483004,59.28982971,1338.6,1338.5,0.48174529]
["bitfinex","ETHUSD",1673433484049,67.16582971,1338.6,1338.5,0.48174529]
["bitfinex","ETHUSD",1673433484262,14.94432,1338.3,1338.1,9.26517871]
["bitfinex","ETHUSD",1673433484523,26.09400235,1338.2,1338.1,0.06067871]
["bitfinex","ETHUSD",1673433484871,26.09400235,1338.2,1338.0,10.5016]
["bitfinex","ETHUSD",1673433484872,6.99,1338.1,1338.0,0.06067871]
["bitfinex","ETHUSD",1673433485044,9.70232883,1338.1,1337.9,22.48341871]
["bitfinex","ETHUSD",1673433485361,5.67466819,1338.1,1338.0,7.47384]
["bitfinex","ETHUSD",1673433485578,5.90466819,1338.1,1338.0,7.53451871]
["bitfinex","ETHUSD",1673433485733,12.21670332,1338.1,1338.0,0.06067871]
["bitfinex","ETHUSD",1673433485945,12.21670332,1338.1,1337.9,7.47431]
["bitfinex","ETHUSD",1673433486257,22.51766064,1338.0,1337.9,0.06067871]
["bitfinex","ETHUSD",1673433486500,22.51766064,1338.0,1337.8,16.76865783]
["bitfinex","ETHUSD",1673433486501,22.58366064,1338.0,1337.8,15.03082654]
["bitfinex","ETHUSD",1673433486730,3.79766064,1337.9,1337.8,22.50551654]
["bitfinex","ETHUSD",1673433486887,2.04935888,1337.9,1337.8,22.50551654]
["bitfinex","ETHUSD",1673433488467,2.04935888,1337.9,1337.8,27.97144524]
["bitfinex","ETHUSD",1673433490819,0.23,1337.9,1337.8,30.75319562]
["bitfinex","ETHUSD",1673433493194,0.23,1337.9,1337.8,27.97144524]
["bitfinex","ETHUSD",1673433494199,0.23,1337.9,1337.8,30.75316473]
["bitfinex","ETHUSD",1673433494377,0.23,1337.9,1337.8,27.97144524]
["bitfinex","ETHUSD",1673433494556,0.23,1337.9,1337.8,30.75316258]
["bitfinex","ETHUSD",1673433495425,0.23,1337.9,1337.8,27.97144524]
["bitfinex","ETHUSD",1673433497335,0.23,1337.9,1337.8,30.75311418]
["bitfinex","ETHUSD",1673433499447,4.49,1338.1,1337.8,32.08011418]
["bitfinex","ETHUSD",1673433499448,0.066,1338.1,1337.8,32.08011418]
["bitfinex","ETHUSD",1673433499761,0.23,1338.0,1337.9,25.63121142]
["bitfinex","ETHUSD",1673433499987,14.066,1338.2,1337.9,28.87322463]
["bitfinex","ETHUSD",1673433500129,14.066,1338.2,1338.0,1.339]
["bitfinex","ETHUSD",1673433500505,3.79766064,1338.1,1338.0,10.17654901]
["bitfinex","ETHUSD",1673433500806,3.79766064,1338.1,1338.0,22.48181871]
["bitfinex","ETHUSD",1673433501437,4.02766064,1338.1,1338.0,22.48181871]
["bitfinex","ETHUSD",1673433502596,4.02766064,1338.1,1338.0,15.00797871]
["bitfinex","ETHUSD",1673433504970,4.02766064,1338.1,1338.0,7.53451871]
["bitfinex","ETHUSD",1673433505902,4.02766064,1338.1,1338.0,0.06067871]
["bitfinex","ETHUSD",1673433506117,8.51766064,1338.1,1337.8,16.12761654]
["bitfinex","ETHUSD",1673433506493,0.23,1338.0,1337.8,23.60256654]
["bitfinex","ETHUSD",1673433506801,0.23,1338.0,1337.8,8.65294654]
["bitfinex","ETHUSD",1673433507386,4.02766064,1338.0,1337.8,8.65294654]
["bitfinex","ETHUSD",1673433507851,8.51766064,1338.0,1337.8,31.07778654]
["bitfinex","ETHUSD",1673433508023,8.58366064,1338.0,1337.8,31.07778654]
["bitfinex","ETHUSD",1673433515324,8.58366064,1338.0,1337.8,33.85962583]
["bitfinex","ETHUSD",1673433515722,8.58366064,1338.0,1337.8,33.85962554]
["bitfinex","ETHUSD",1673433515901,8.58366064,1338.0,1337.8,39.07573404]
["bitfinex","ETHUSD",1673433517306,8.58366064,1338.0,1337.9,1.85449643]
["bitfinex","ETHUSD",1673433517511,8.58366064,1338.0,1337.9,16.80329643]
["bitfinex","ETHUSD",1673433517708,8.58366064,1338.0,1337.9,24.33837514]
["bitfinex","ETHUSD",1673433518527,0.296,1338.0,1337.9,24.33837514]
["bitfinex","ETHUSD",1673433518743,4.556,1338.1,1337.9,36.77694926]
["bitfinex","ETHUSD",1673433518958,4.49,1338.1,1338.0,1.85436972]
["bitfinex","ETHUSD",1673433519301,4.49,1338.1,1338.0,24.27590536]
["bitfinex","ETHUSD",1673433519515,4.49,1338.1,1338.0,24.33658407]
["bitfinex","ETHUSD",1673433520113,4.72,1338.1,1338.0,24.33658407]
["bitfinex","ETHUSD",1673433520427,4.72,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433520894,5.83866819,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433521056,5.90466819,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433521945,4.786,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433522136,4.72,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433522329,5.83866819,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433522541,4.786,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433522756,4.72,1338.1,1338.0,16.86274407]
["bitfinex","ETHUSD",1673433523319,9.63632883,1338.1,1338.0,9.38890407]
["bitfinex","ETHUSD",1673433523531,10.26302883,1338.1,1338.0,1.91506407]
["bitfinex","ETHUSD",1673433523686,9.70232883,1338.1,1338.0,1.85438536]
["bitfinex","ETHUSD",1673433523895,9.70232883,1338.1,1337.9,16.12261821]
["bitfinex","ETHUSD",1673433524216,0.23,1338.0,1337.9,23.59666821]
["bitfinex","ETHUSD",1673433524430,0.23,1338.0,1337.9,25.45113481]
["bitfinex","ETHUSD",1673433524877,8.51766064,1338.0,1337.9,25.45113481]
["bitfinex","ETHUSD",1673433525069,8.58366064,1338.0,1337.9,25.45113481]
["bitfinex","ETHUSD",1673433526674,8.58366064,1338.0,1337.9,17.97708481]
["bitfinex","ETHUSD",1673433526855,8.58366064,1338.0,1337.9,9.38916531]
["bitfinex","ETHUSD",1673433527048,22.58366064,1338.0,1337.9,9.38916531]
["bitfinex","ETHUSD",1673433527258,23.70232883,1338.0,1337.9,9.38916531]
["bitfinex","ETHUSD",1673433528243,23.70232883,1338.0,1337.9,16.86356531]
["bitfinex","ETHUSD",1673433529573,23.70232883,1338.0,1337.9,17.38033195]
["bitfinex","ETHUSD",1673433530721,22.58366064,1338.0,1337.9,17.38033195]
["bitfinex","ETHUSD",1673433532137,22.58366064,1338.0,1337.9,24.85473195]
["bitfinex","ETHUSD",1673433532313,22.58366064,1338.0,1337.9,27.63657095]
["bitfinex","ETHUSD",1673433533143,22.58366064,1338.0,1337.9,28.75045045]
["bitfinex","ETHUSD",1673433533621,22.58366064,1338.0,1337.9,25.96861145]
["bitfinex","ETHUSD",1673433533948,20.60242824,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433536313,20.83242824,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433539963,14.066,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433541433,14.066,1338.0,1337.9,26.14901339]
["bitfinex","ETHUSD",1673433541646,14.066,1338.0,1337.9,23.36717439]
["bitfinex","ETHUSD",1673433542271,14.296,1338.0,1337.9,23.36717439]
["bitfinex","ETHUSD",1673433542462,14.296,1338.0,1337.9,26.14901339]
["bitfinex","ETHUSD",1673433542811,14.296,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433542977,14.296,1338.0,1337.9,26.14901339]
["bitfinex","ETHUSD",1673433543325,14.296,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433543923,0.296,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433544133,0.23,1338.0,1337.9,33.62341339]
["bitfinex","ETHUSD",1673433544349,0.23,1338.0,1337.9,35.29999814]
["bitfinex","ETHUSD",1673433544559,0.23,1338.1,1337.9,35.29999814]
["bitfinex","ETHUSD",1673433544747,4.02766064,1338.1,1338.0,1.8544666]
["bitfinex","ETHUSD",1673433545150,4.02766064,1338.1,1338.0,24.2759866]
["bitfinex","ETHUSD",1673433545304,4.02766064,1338.1,1338.0,24.33666531]
["bitfinex","ETHUSD",1673433549953,5.14632883,1338.1,1338.0,24.33666531]
["bitfinex","ETHUSD",1673433550109,5.21232883,1338.1,1338.0,24.33666531]
["bitfinex","ETHUSD",1673433550448,5.21232883,1338.1,1338.0,16.86282531]
["bitfinex","ETHUSD",1673433551795,5.21232883,1338.1,1338.0,16.86082531]
["bitfinex","ETHUSD",1673433552004,5.21232883,1338.1,1338.0,16.86282531]
["bitfinex","ETHUSD",1673433552790,5.21232883,1338.1,1338.0,24.33666531]
["bitfinex","ETHUSD",1673433553096,4.09366064,1338.1,1338.0,24.33666531]
["bitfinex","ETHUSD",1673433553277,4.02766064,1338.1,1338.0,25.45054481]
["bitfinex","ETHUSD",1673433553488,0.23,1338.1,1338.0,28.98041462]
["bitfinex","ETHUSD",1673433554047,20.37434514,1338.2,1338.0,31.76225362]
["bitfinex","ETHUSD",1673433554256,24.17200578,1338.2,1338.0,29.90778702]
["bitfinex","ETHUSD",1673433554621,20.37434514,1338.2,1338.0,29.90778702]
["bitfinex","ETHUSD",1673433554882,19.81374514,1338.2,1338.0,29.90778702]
["bitfinex","ETHUSD",1673433556572,21.49175701,1338.2,1338.0,28.79390752]
["bitfinex","ETHUSD",1673433557943,15.18466819,1338.2,1338.1,1.85432383]
["bitfinex","ETHUSD",1673433558136,15.41466819,1338.2,1338.1,16.80088383]
["bitfinex","ETHUSD",1673433558319,15.41466819,1338.2,1338.1,16.86156254]
["bitfinex","ETHUSD",1673433558532,15.41466819,1338.2,1338.1,24.33484254]
["bitfinex","ETHUSD",1673433561090,15.41466819,1338.2,1338.1,22.48051871]
["bitfinex","ETHUSD",1673433562151,15.41466819,1338.2,1338.1,24.33483932]
["bitfinex","ETHUSD",1673433562370,15.41466819,1338.2,1338.1,15.00723871]
["bitfinex","ETHUSD",1673433566133,15.41466819,1338.2,1338.1,16.86154373]
["bitfinex","ETHUSD",1673433566994,15.41466819,1338.2,1338.1,0.06067871]
["bitfinex","ETHUSD",1673433567203,15.41466819,1338.2,1338.0,7.53229871]
["bitfinex","ETHUSD",1673433567357,15.41466819,1338.2,1338.0,7.53428871]
["bitfinex","ETHUSD",1673433567768,19.21232883,1338.2,1338.0,15.00812871]
["bitfinex","ETHUSD",1673433567889,0.23,1338.1,1338.0,22.48196871]
["bitfinex","ETHUSD",1673433568100,0.23,1338.1,1338.0,24.33634624]
["bitfinex","ETHUSD",1673433570768,0.23,1338.1,1338.0,25.45022574]
["bitfinex","ETHUSD",1673433570977,0.23,1338.1,1338.0,29.45249735]
["bitfinex","ETHUSD",1673433573917,0.23,1338.1,1338.0,31.1290821]
["bitfinex","ETHUSD",1673433574135,0.23,1338.1,1338.0,29.45249735]
["bitfinex","ETHUSD",1673433574293,15.18466819,1338.2,1338.0,31.1290821]
["bitfinex","ETHUSD",1673433574502,15.18466819,1338.2,1338.1,1.85437753]
["bitfinex","ETHUSD",1673433574720,15.41466819,1338.2,1338.1,16.80093753]
["bitfinex","ETHUSD",1673433575032,15.41466819,1338.2,1338.1,16.86161624]
["bitfinex","ETHUSD",1673433576768,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433577498,15.41466819,1338.2,1338.1,1.91505624]
["bitfinex","ETHUSD",1673433577674,15.41466819,1338.2,1338.1,1.85437753]
["bitfinex","ETHUSD",1673433578078,15.41466819,1338.2,1338.1,9.32765753]
["bitfinex","ETHUSD",1673433578291,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433579297,15.41466819,1338.2,1338.1,16.86161624]
["bitfinex","ETHUSD",1673433581447,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433583230,15.41466819,1338.2,1338.1,16.86161624]
["bitfinex","ETHUSD",1673433585171,15.41466819,1338.2,1338.1,1.91505624]
["bitfinex","ETHUSD",1673433585405,15.41466819,1338.2,1338.1,1.85437753]
["bitfinex","ETHUSD",1673433586521,15.41466819,1338.2,1338.1,9.32765753]
["bitfinex","ETHUSD",1673433586738,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433588419,15.41466819,1338.2,1338.1,16.86161624]
["bitfinex","ETHUSD",1673433590186,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433590529,17.09268006,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433591899,15.41466819,1338.2,1338.1,9.38833624]
["bitfinex","ETHUSD",1673433592263,15.41466819,1338.2,1338.1,16.86161624]
["bitfinex","ETHUSD",1673433593132,0.066,1338.2,1338.1,36.12639308]
["bitfinex","ETHUSD",1673433593344,5.67117709,1338.3,1338.1,35.01251358]
["bitfinex","ETHUSD",1673433593528,5.67117709,1338.3,1338.2,16.79981753]
["bitfinex","ETHUSD",1673433593747,5.90117709,1338.3,1338.2,16.86049624]
["bitfinex","ETHUSD",1673433596647,5.90117709,1338.3,1338.2,9.38777624]
["bitfinex","ETHUSD",1673433597226,5.90117709,1338.3,1338.2,16.86049624]
["bitfinex","ETHUSD",1673433598278,5.90117709,1338.3,1338.2,20.15106672]
["bitfinex","ETHUSD",1673433598484,5.90117709,1338.3,1338.2,12.67834672]
["bitfinex","ETHUSD",1673433598696,5.90117709,1338.3,1338.2,9.38777624]
["bitfinex","ETHUSD",1673433601635,5.90117709,1338.3,1338.2,1.91505624]
["bitfinex","ETHUSD",1673433601879,5.90117709,1338.3,1338.2,1.85437753]
["bitfinex","ETHUSD",1673433603488,5.90117709,1338.3,1338.2,9.32709753]
["bitfinex","ETHUSD",1673433603636,5.90117709,1338.3,1338.2,9.38777624]
["bitfinex","ETHUSD",1673433605210,4.786,1338.3,1338.2,9.38777624]
["bitfinex","ETHUSD",1673433605420,4.722,1338.3,1338.2,9.38577624]
["bitfinex","ETHUSD",1673433605656,4.72,1338.3,1338.2,9.38777624]
["bitfinex","ETHUSD",1673433608017,4.72,1338.3,1338.2,7.53339871]
["bitfinex","ETHUSD",1673433608836,5.83517709,1338.3,1338.2,7.53339871]
["bitfinex","ETHUSD",1673433609061,5.90117709,1338.3,1338.2,7.53339871]
["bitfinex","ETHUSD",1673433609858,5.90117709,1338.3,1338.2,0.06067871]
["bitfinex","ETHUSD",1673433610063,5.90117709,1338.3,1338.1,28.25220266]
["bitfinex","ETHUSD",1673433610279,5.90117709,1338.3,1338.2,7.47272]
["bitfinex","ETHUSD",1673433610518,5.90117709,1338.3,1338.2,0.06067871]
["bitfinex","ETHUSD",1673433610847,5.90117709,1338.3,1338.1,13.30622266]
["bitfinex","ETHUSD",1673433611269,5.90117709,1338.3,1338.1,20.77950266]
["bitfinex","ETHUSD",1673433611437,5.90117709,1338.3,1338.1,25.47094366]
["bitfinex","ETHUSD",1673433611646,5.90117709,1338.3,1338.1,28.25278266]
["bitfinex","ETHUSD",1673433617980,5.90117709,1338.3,1338.1,25.26205771]
["bitfinex","ETHUSD",1673433618201,5.90117709,1338.3,1338.1,22.48021871]
["bitfinex","ETHUSD",1673433618407,5.90117709,1338.3,1338.1,7.53365871]
["bitfinex","ETHUSD",1673433620307,7.57918896,1338.3,1338.1,0.06067871]
["bitfinex","ETHUSD",1673433620667,7.57918896,1338.3,1338.1,7.47325]
["bitfinex","ETHUSD",1673433620850,7.57918896,1338.3,1338.1,7.53392871]
["bitfinex","ETHUSD",1673433623308,0.23,1338.2,1338.1,7.53392871]
["bitfinex","ETHUSD",1673433623558,0.23,1338.2,1338.1,1.91493842]
["bitfinex","ETHUSD",1673433623784,0.23,1338.2,1338.1,1.85425971]
["bitfinex","ETHUSD",1673433625983,0.23,1338.2,1338.1,9.32753971]
["bitfinex","ETHUSD",1673433626194,0.23,1338.2,1338.1,9.38821842]
["bitfinex","ETHUSD",1673433626407,1.34517709,1338.2,1338.1,1.91493842]
["bitfinex","ETHUSD",1673433626595,0.23,1338.2,1338.1,1.85425971]
["bitfinex","ETHUSD",1673433627924,0.23,1338.2,1338.1,9.32753971]
["bitfinex","ETHUSD",1673433628252,1.34517709,1338.2,1338.1,9.38821842]
["bitfinex","ETHUSD",1673433628462,0.23,1338.2,1338.1,9.38821842]
["bitfinex","ETHUSD",1673433629543,1.34517709,1338.2,1338.1,9.38821842]
["bitfinex","ETHUSD",1673433630976,11.3108496,1338.2,1338.1,0.06067871]
["bitfinex","ETHUSD",1673433631192,11.3768496,1338.2,1338.0,17.09532335]
["bitfinex","ETHUSD",1673433631441,9.69883773,1338.2,1338.0,17.09532335]
["bitfinex","ETHUSD",1673433631657,9.69883773,1338.2,1338.0,19.87716235]
["bitfinex","ETHUSD",1673433632711,3.79766064,1338.1,1338.0,11.43366235]
["bitfinex","ETHUSD",1673433632879,4.02766064,1338.1,1338.0,17.98003762]
["bitfinex","ETHUSD",1673433634044,4.02766064,1338.1,1338.0,16.86267298]
["bitfinex","ETHUSD",1673433634359,4.02766064,1338.1,1338.0,17.98003762]
["bitfinex","ETHUSD",1673433635425,4.02766064,1338.1,1338.0,16.86267298]
["bitfinex","ETHUSD",1673433635614,4.02766064,1338.1,1338.0,24.33651298]
["bitfinex","ETHUSD",1673433635826,4.02766064,1338.1,1338.0,28.23571662]
["bitfinex","ETHUSD",1673433636802,4.0247183,1338.1,1338.0,19.64451198]
["bitfinex","ETHUSD",1673433637024,4.0247183,1338.1,1338.0,16.86267298]
["bitfinex","ETHUSD",1673433639275,4.0247183,1338.1,1338.0,25.45387762]
["bitfinex","ETHUSD",1673433639484,4.0247183,1338.1,1338.0,28.23571662]
["bitfinex","ETHUSD",1673433640222,4.0247183,1338.1,1338.0,12.17067198]
["bitfinex","ETHUSD",1673433640475,4.0247183,1338.1,1338.0,0.06067871]
["bitfinex","ETHUSD",1673433640476,29.63929434,1338.1,1338.0,0.06067871]
["bitfinex","ETHUSD",1673433640638,40.72207326,1338.1,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433640848,10.19853977,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433641093,12.76453977,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433641288,15.19487407,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433641494,13.5146275,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433641716,14.4748598,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433642132,14.6139633,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433642341,14.4748598,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433644109,13.35468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433644790,14.4748598,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433645379,10.85468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433645900,13.35468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433646999,10.85468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433647943,13.35468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433648320,12.60459294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433648942,10.10459294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433650767,10.85468067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433651769,10.29398067,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433652562,9.54389294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433655765,12.04389294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433657414,13.16407207,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433657642,12.04389294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433658069,13.16407207,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433658285,12.04389294,1338.0,1337.9,0.51676664]
["bitfinex","ETHUSD",1673433658540,12.04389294,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433660176,9.54389294,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433660858,13.16407207,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433661075,10.66407207,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433662294,18.13791207,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433663559,10.66407207,1338.0,1337.9,0.51315637]
["bitfinex","ETHUSD",1673433665528,6.99,1337.9,1337.7,7.21652594]
["bitfinex","ETHUSD",1673433665753,14.23,1337.8,1337.7,0.06067871]
["bitfinex","ETHUSD",1673433665905,14.23,1337.8,1337.7,1.85476086]
["bitfinex","ETHUSD",1673433665906,14.296,1337.8,1337.7,1.85476086]
["bitfinex","ETHUSD",1673433667212,14.296,1337.8,1337.6,28.13920235]
["bitfinex","ETHUSD",1673433667612,14.296,1337.8,1337.7,1.85476498]
["bitfinex","ETHUSD",1673433670045,24.26566064,1337.8,1337.6,9.28847871]
["bitfinex","ETHUSD",1673433670218,3.79766064,1337.7,1337.6,9.28847871]
["bitfinex","ETHUSD",1673433670413,4.02766064,1337.7,1337.6,9.28847871]
["bitfinex","ETHUSD",1673433670628,9.47789294,1337.7,1337.6,9.28847871]
["bitfinex","ETHUSD",1673433670837,9.54389294,1337.7,1337.6,0.06067871]
["bitfinex","ETHUSD",1673433671100,9.54389294,1337.7,1337.5,11.3646505]
["bitfinex","ETHUSD",1673433671101,9.54389294,1337.7,1337.5,11.42532921]
["bitfinex","ETHUSD",1673433671254,1.557,1337.6,1337.5,0.10016457]
["bitfinex","ETHUSD",1673433671468,1.557,1337.6,1337.5,1.89448346]
["bitfinex","ETHUSD",1673433672322,15.557,1337.6,1337.5,1.89448346]
["bitfinex","ETHUSD",1673433672533,29.1827318,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433672783,45.2431084,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433672941,56.28092953,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433673680,56.29530402,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433673862,51.98346516,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433674022,56.29530402,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433674769,51.98346516,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433674984,56.29530402,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433675217,51.98346516,1337.6,1337.5,0.03948586]
["bitfinex","ETHUSD",1673433676688,51.98346516,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433682245,51.02323286,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433683611,56.1650897,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433684338,36.02109286,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433684779,27.78056064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433684988,25.91856064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433685218,25.35766064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433687012,25.58766064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433689221,10.26066064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433694232,7.60516064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433698893,15.08123064,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433700566,29.96124862,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433703690,29.73124862,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433703916,29.96124862,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433704547,37.43731862,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433706594,37.43492363,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433707276,38.55510276,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433707742,30.84903276,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433707968,31.07903276,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433709311,31.21817451,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433709516,23.74210451,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433709690,21.92596276,1337.6,1337.5,2.8805586]
["bitfinex","ETHUSD",1673433709899,19.92576565,1337.6,1337.5,2.8805586]
["bitfinex","ETHUSD",1673433710118,19.92576565,1337.6,1337.5,10.3571886]
["bitfinex","ETHUSD",1673433710366,21.04594478,1337.6,1337.5,2.94123731]
["bitfinex","ETHUSD",1673433710552,19.92576565,1337.6,1337.5,2.8805586]
["bitfinex","ETHUSD",1673433710769,21.04594478,1337.6,1337.5,2.88056271]
["bitfinex","ETHUSD",1673433713372,21.04594478,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433713629,28.66114935,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433713870,30.34139592,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433714000,28.66114935,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433714471,30.34139592,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433714868,28.66114935,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433715262,30.34139592,1337.6,1337.5,2.78518328]
["bitfinex","ETHUSD",1673433718428,30.34139592,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433720162,30.34139592,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433720350,21.18507935,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433720520,21.04594478,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433721151,21.04594478,1337.6,1337.5,10.26186209]
["bitfinex","ETHUSD",1673433721361,21.04594478,1337.6,1337.5,17.7991708]
["bitfinex","ETHUSD",1673433721599,21.04594478,1337.6,1337.5,2.8459108]
["bitfinex","ETHUSD",1673433721814,21.04594478,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433722408,19.92576565,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433723060,21.04594478,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433723281,19.92576565,1337.6,1337.5,11.37922673]
["bitfinex","ETHUSD",1673433723465,19.92576565,1337.6,1337.5,6.77264501]
["bitfinex","ETHUSD",1673433723676,18.556,1337.6,1337.5,14.24927501]
["bitfinex","ETHUSD",1673433723919,18.556,1337.6,1337.5,21.72590501]
["bitfinex","ETHUSD",1673433724467,18.556,1337.6,1337.5,14.24927501]
["bitfinex","ETHUSD",1673433724833,18.786,1337.6,1337.5,6.77264501]
["bitfinex","ETHUSD",1673433726041,18.70576207,1337.6,1337.5,6.77264501]
["bitfinex","ETHUSD",1673433729249,18.70576207,1337.6,1337.5,5.65528037]
["bitfinex","ETHUSD",1673433735427,18.70576207,1337.6,1337.5,2.8459108]
["bitfinex","ETHUSD",1673433735741,18.70576207,1337.6,1337.5,2.78523209]
["bitfinex","ETHUSD",1673433738225,19.8259412,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433740539,23.62360184,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433740731,31.09967184,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433741154,31.23881161,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433741397,23.76274161,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433742721,31.23881161,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433742931,32.92181161,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433744474,34.60205818,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433744829,33.48187905,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433745510,40.95794905,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433746097,41.51884905,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433746364,49.87493703,1337.6,1337.5,0.93003876]
["bitfinex","ETHUSD",1673433747373,49.87493703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433748763,52.11227874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433749408,44.63620874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433749939,48.9419583,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433750988,44.63620874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433752402,52.11227874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433752883,53.78027874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433754664,46.30420874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433755485,44.06686703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433755702,46.30420874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433756247,44.06686703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433756607,36.59079703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433757085,35.71077905,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433759148,36.83025634,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433762935,35.14725634,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433764486,35.14725634,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433765362,34.02777905,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433767743,36.26512076,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433768800,34.02777905,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433769011,36.26512076,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433769233,34.02777905,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433769474,34.90779703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433769640,36.58423874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433770897,34.34689703,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433771572,36.58423874,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433777736,34.90399217,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433780350,27.11286013,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433780574,24.18481501,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433782158,26.42215672,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433783974,26.56129649,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433784194,24.32395478,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433784380,24.18481501,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433787463,24.18130606,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433787672,25.3023257,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433788517,24.18130606,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433789093,25.30223474,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433789303,24.18130606,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433789557,25.3022191,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433789770,24.18130606,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433792258,24.18130606,1337.6,1337.5,1.02218935]
["bitfinex","ETHUSD",1673433792475,24.32044583,1337.6,1337.5,1.02218935]
["bitfinex","ETHUSD",1673433795563,25.44128765,1337.6,1337.5,1.02218935]
["bitfinex","ETHUSD",1673433798438,25.30214788,1337.6,1337.5,1.02218935]
["bitfinex","ETHUSD",1673433798689,25.30214788,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433798690,24.32044583,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433799105,25.44122005,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433799847,24.32044583,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433800590,31.79651583,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433807197,24.32044583,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433807395,49.72687575,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433807615,49.86601552,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433808388,34.91387552,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433808602,32.67653381,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433809342,34.91387552,1337.6,1337.5,0.92710345]
["bitfinex","ETHUSD",1673433809966,34.91387552,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433812857,36.59487552,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433816645,28.23878754,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433816856,26.98344473,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433818123,26.98344473,1337.6,1337.5,2.77938208]
["bitfinex","ETHUSD",1673433818482,25.30244473,1337.6,1337.5,2.77938208]
["bitfinex","ETHUSD",1673433826664,25.30244473,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433826891,25.30244473,1337.6,1337.5,2.77941419]
["bitfinex","ETHUSD",1673433827258,25.30244473,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433827467,21.50478409,1337.6,1337.5,0.92421313]
["bitfinex","ETHUSD",1673433827678,19.82339179,1337.6,1337.5,2.77938604]
["bitfinex","ETHUSD",1673433828002,15.41713867,1337.6,1337.5,4.67293453]
["bitfinex","ETHUSD",1673433828212,0.066,1337.6,1337.5,11.76806916]
["bitfinex","ETHUSD",1673433828443,1.12113867,1337.7,1337.5,34.25863787]
["bitfinex","ETHUSD",1673433828621,21.35853097,1337.8,1337.6,2.972476]
["bitfinex","ETHUSD",1673433828982,21.35853097,1337.8,1337.6,25.400326]
["bitfinex","ETHUSD",1673433829192,19.67713867,1337.8,1337.7,2.5400326]
["bitfinex","ETHUSD",1673433829363,21.35853097,1337.8,1337.6,7.53642871]
["bitfinex","ETHUSD",1673433829565,21.35853097,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433830034,21.58853097,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433831617,20.4673923,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433831983,20.60653207,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433832794,41.45229465,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433833007,41.59143442,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433833341,49.06638442,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433833484,48.2650101,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433833698,51.06168724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433834317,52.74468724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433835998,53.30548724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433839262,50.5088101,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433839473,53.30548724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433840099,52.74468724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433840461,37.79478724,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433840670,36.91476926,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433840834,35.79806075,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433842930,28.32311075,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433843201,27.06650322,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433843505,34.31145284,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433843668,33.45059261,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433844340,32.33071904,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433844768,32.56071904,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433845354,40.03566904,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433846349,38.35266904,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433846724,30.87771904,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433849983,30.87395705,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433851607,30.87395705,1337.8,1337.7,0.99257235]
["bitfinex","ETHUSD",1673433851823,31.99381816,1337.8,1337.7,0.99257235]
["bitfinex","ETHUSD",1673433852398,24.51886816,1337.8,1337.7,0.99257235]
["bitfinex","ETHUSD",1673433853481,31.99381816,1337.8,1337.7,0.99257235]
["bitfinex","ETHUSD",1673433853810,31.99381816,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433854024,22.83889953,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433854199,22.69975976,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433854411,21.57989865,1337.8,1337.7,8.3778485]
["bitfinex","ETHUSD",1673433854693,18.90209912,1337.8,1337.7,10.77751793]
["bitfinex","ETHUSD",1673433854837,18.90209912,1337.8,1337.7,3.30200793]
["bitfinex","ETHUSD",1673433855047,18.90209912,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433858705,19.04121553,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433859131,21.66786881,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433859342,29.0037024,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433859553,29.14281881,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433862301,28.0229577,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433863584,27.46298588,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433863754,29.14295451,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433866175,32.94061515,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433866423,49.00931834,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433866754,51.24666005,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433868097,56.65761816,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433868300,54.42027645,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433868478,50.12602685,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433871881,51.81402685,1337.8,1337.7,0.9023385]
["bitfinex","ETHUSD",1673433873137,51.81402685,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433873328,56.10827645,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433873596,54.80446178,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433874221,52.56411458,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433875020,52.51411458,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433877249,54.75426818,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433878301,54.19346818,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433879348,58.48771778,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433880206,56.24756418,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433880354,51.95331458,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433880909,56.24756418,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433881248,51.95331458,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433887254,56.80836418,1337.8,1337.7,0.898953]
["bitfinex","ETHUSD",1673433887561,54.01168704,1337.8,1337.7,0.80905771]
["bitfinex","ETHUSD",1673433890180,56.81042129,1337.8,1337.7,0.80905771]
["bitfinex","ETHUSD",1673433891091,54.01168704,1337.8,1337.7,0.80905771]
["bitfinex","ETHUSD",1673433893116,57.36769961,1337.8,1337.7,0.80905771]
["bitfinex","ETHUSD",1673433894428,62.60993728,1337.8,1337.7,0.51375753]
["bitfinex","ETHUSD",1673433894618,62.60993728,1337.8,1337.7,7.53e-06]
["bitfinex","ETHUSD",1673433894796,70.68233728,1337.8,1337.7,7.53e-06]
["bitfinex","ETHUSD",1673433896629,34.66951048,1337.6,1337.5,0.03366023]
["bitfinex","ETHUSD",1673433896953,65.98839056,1337.6,1337.5,0.03366023]
["bitfinex","ETHUSD",1673433897174,62.77021689,1337.6,1337.5,0.03366023]
["bitfinex","ETHUSD",1673433897528,67.80050697,1337.6,1337.5,0.03366023]
["bitfinex","ETHUSD",1673433897772,67.80050697,1337.6,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433898065,16.82774962,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433898286,43.60159624,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433898644,45.27966898,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433898948,47.51676701,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433899951,40.73881039,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433900161,37.94097583,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433900489,39.61842804,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433900846,39.68083118,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433901989,37.99783118,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433904727,34.63737897,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433905316,36.31486671,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433905729,34.63737897,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433905991,36.31464669,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433906148,36.31492008,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433906355,34.63737897,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433906832,36.3149228,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433907254,34.63737897,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433907486,36.3147511,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433907861,37.9987511,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433909802,42.27670772,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433910799,37.9987511,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433911225,42.27670772,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433911431,37.9987511,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433916571,42.27684651,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433916938,39.84924786,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433918363,42.64708242,1337.5,1337.4,0.02375555]
["bitfinex","ETHUSD",1673433918670,41.16007212,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433919248,43.39713975,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433919982,41.16007212,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433920236,44.16007212,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433924915,43.40998439,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433925126,44.16007212,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433928238,41.36223756,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433928813,40.61214983,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433929081,41.36223756,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433930228,44.71952764,1337.5,1337.4,0.02138]
["bitfinex","ETHUSD",1673433933570,44.71952764,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433936459,34.83938094,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433936769,37.96667102,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433937140,37.21658329,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433937816,37.44658329,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433941502,34.08929321,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433943920,37.44658329,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433944734,34.08929321,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433947481,37.44658329,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433947696,34.08929321,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433948746,37.44658329,1337.5,1337.4,0.01924201]
["bitfinex","ETHUSD",1673433950482,37.44658329,1337.5,1337.1,14.36309133]
["bitfinex","ETHUSD",1673433950732,37.44658329,1337.5,1337.1,10.09242985]
["bitfinex","ETHUSD",1673433950733,15.12124276,1337.2,1337.1,10.09242985]
["bitfinex","ETHUSD",1673433950943,15.18724276,1337.2,1337.1,3.59837228]
["bitfinex","ETHUSD",1673433951156,15.41724276,1337.2,1337.1,3.53769357]
["bitfinex","ETHUSD",1673433951322,22.89555276,1337.2,1337.1,4.60843011]
["bitfinex","ETHUSD",1673433954681,22.89555276,1337.2,1337.1,5.32217058]
["bitfinex","ETHUSD",1673433954895,22.89555276,1337.2,1337.1,5.38284929]
["bitfinex","ETHUSD",1673433957260,23.03473238,1337.2,1337.1,5.38284929]
["bitfinex","ETHUSD",1673433957783,22.89555276,1337.2,1337.1,5.38284929]
["bitfinex","ETHUSD",1673433958006,23.03473188,1337.2,1337.1,5.38284929]
["bitfinex","ETHUSD",1673433958312,45.23962502,1337.2,1337.1,2.62811275]
["bitfinex","ETHUSD",1673433958524,53.23633113,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433958694,50.0919597,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433958909,47.84947418,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433959313,50.09149646,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433963863,47.28838955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433965934,48.96895152,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433966138,48.96895182,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433966395,47.28838955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433966803,50.09149646,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433967297,47.28838955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433967983,47.84938955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433968141,40.37107955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433969398,47.84938955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433970079,40.37107955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433970758,47.84938955,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433971617,42.05077825,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433972597,42.0507899,1337.2,1337.1,0.71374047]
["bitfinex","ETHUSD",1673433973183,42.0507899,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433973500,49.5290999,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433973973,47.84938955,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433977310,52.56154086,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433977923,48.41047418,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433978145,52.56460973,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433978536,48.41047418,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433978986,50.64931845,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433979329,54.80168006,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433979908,50.64931497,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433980123,52.5642457,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433980331,48.41047418,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433981272,50.64889167,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433981489,48.41047418,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433981745,52.5642294,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433981902,48.41047418,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433982322,52.56428158,1337.2,1337.1,0.70980986]
["bitfinex","ETHUSD",1673433982753,52.56428158,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433983162,48.41047418,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433983855,50.64878809,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433984057,47.84947418,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433985098,52.00640963,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433985318,47.84947418,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433985580,50.08777507,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433986313,54.2441998,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433986573,50.08777507,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433988104,50.8378628,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433988842,48.59956191,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433989048,50.83815459,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433989504,48.59956191,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433991425,52.75627848,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433991749,48.59956191,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433993382,48.59640134,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433993623,48.59640156,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433995416,45.796455,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673433996169,48.59748497,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673434001923,45.796455,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673434002254,48.59922327,1337.2,1337.1,0.63882888]
["bitfinex","ETHUSD",1673434004777,48.59922327,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434005568,45.796455,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434005813,48.59960327,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434007121,45.796455,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434007930,48.59980698,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434008912,45.796455,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434009469,49.15374508,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434010244,48.40365735,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434010663,52.55812109,1337.2,1337.1,0.63647317]
["bitfinex","ETHUSD",1673434011073,52.55812109,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434012749,48.40365735,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434012964,52.5575847,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434013174,48.40365735,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434020312,47.47567234,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434020685,52.66357965,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434021063,52.66355673,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434021487,48.50913035,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434025618,52.66488232,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434025930,48.50913035,1337.2,1337.1,0.57282586]
["bitfinex","ETHUSD",1673434026151,48.50913035,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434026877,52.6649496,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434027679,49.30765952,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434027887,53.22290976,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434028375,49.30765952,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434028795,53.97299749,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434029007,51.74174725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434029230,55.65699749,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434029449,51.74174725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434031820,55.65699749,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434032239,55.10581284,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434032966,55.65699749,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434033182,51.74174725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434034377,53.41974725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434037006,56.78302361,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434037413,53.41974725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434038131,56.78304039,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434038470,53.41974725,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434040563,53.42020983,1337.2,1337.1,0.51554328]
["bitfinex","ETHUSD",1673434040974,53.42020983,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434042055,56.7834163,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434042860,55.0994163,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434045547,51.73620983,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434046658,55.65146007,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434046872,51.73620983,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434047072,55.65146007,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434047721,58.65146007,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434048348,54.73620983,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434048554,58.65146007,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434052793,56.42020983,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434053005,60.33546007,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434053207,56.42032246,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434053574,56.42032266,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434053733,56.42061012,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434053944,52.263928,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434054155,56.42061012,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434055888,60.33586036,1337.2,1337.1,0.46398896]
["bitfinex","ETHUSD",1673434056088,60.33586036,1337.2,1337.1,0.41759007]
["bitfinex","ETHUSD",1673434056406,56.42061012,1337.2,1337.1,0.41759007]
["bitfinex","ETHUSD",1673434057967,56.42063213,1337.2,1337.1,0.41759007]
["bitfinex","ETHUSD",1673434059722,60.33588237,1337.2,1337.1,0.41759007]
["bitfinex","ETHUSD",1673434060276,60.33588237,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434062988,58.65188237,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434063410,54.73663213,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434063655,58.65188237,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434065005,54.73663213,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434065217,59.22421244,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434067010,60.90821244,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434067348,61.61961388,1337.2,1337.1,0.26207954]
["bitfinex","ETHUSD",1673434067713,2.5,1337.1,1337.0,0.06089873]
["bitfinex","ETHUSD",1673434067923,23.4323255,1337.1,1337.0,0.06089873]
["bitfinex","ETHUSD",1673434068173,47.71786769,1337.1,1337.0,0.06089873]
["bitfinex","ETHUSD",1673434071109,47.71786769,1337.1,1337.0,0.05480886]
["bitfinex","ETHUSD",1673434074644,47.71786769,1337.1,1337.0,8.86e-06]
["bitfinex","ETHUSD",1673434074993,5.07822915,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434075202,55.89530748,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434075539,57.06733106,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434075695,61.22620886,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434075907,54.26387337,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434076154,56.6979611,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434078007,55.94787337,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434078641,55.96224786,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434078850,58.76492003,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434079632,58.96224786,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434079844,59.71233559,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434080641,62.51497975,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434080965,59.71233559,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434081377,62.51495414,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434083948,63.87604815,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434084160,63.87704815,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434084481,60.83074613,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434084871,60.83061788,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434087212,58.02833559,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434087365,60.83056293,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434087575,58.02833559,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434087787,59.71333559,1336.9,1336.8,0.06089873]
["bitfinex","ETHUSD",1673434087996,67.24163564,1336.9,1336.8,0.05480886]
["bitfinex","ETHUSD",1673434089082,67.24117121,1336.9,1336.8,0.05480886]
["bitfinex","ETHUSD",1673434089259,59.71333559,1336.9,1336.8,0.05480886]
["bitfinex","ETHUSD",1673434089680,3.43623801,1336.7,1336.5,14.68455964]
["bitfinex","ETHUSD",1673434089889,22.58464685,1336.6,1336.5,8.70467871]
["bitfinex","ETHUSD",1673434090145,22.65064685,1336.6,1336.5,8.70467871]
["bitfinex","ETHUSD",1673434090360,21.52989865,1336.6,1336.5,8.70467871]
["bitfinex","ETHUSD",1673434090676,21.52989865,1336.6,1336.5,1.53475792]
["bitfinex","ETHUSD",1673434090866,21.52989865,1336.6,1336.4,6.09679206]
["bitfinex","ETHUSD",1673434091078,21.52989865,1336.6,1336.4,1.82485798]
["bitfinex","ETHUSD",1673434091289,29.01168865,1336.6,1336.4,1.76417927]
["bitfinex","ETHUSD",1673434091510,37.61422685,1336.6,1336.4,1.76417927]
["bitfinex","ETHUSD",1673434091828,45.09601685,1336.6,1336.4,1.76417927]
["bitfinex","ETHUSD",1673434092888,45.09601685,1336.6,1336.4,0.09217927]
["bitfinex","ETHUSD",1673434094511,45.11039134,1336.6,1336.4,0.09217927]
["bitfinex","ETHUSD",1673434096260,37.62860134,1336.6,1336.4,1.84642446]
["bitfinex","ETHUSD",1673434098426,36.50785314,1336.6,1336.4,2.96372755]
["bitfinex","ETHUSD",1673434099051,37.62860134,1336.6,1336.4,2.96372755]
["bitfinex","ETHUSD",1673434099538,36.50785314,1336.6,1336.4,2.96372755]
["bitfinex","ETHUSD",1673434099739,17.73223801,1336.6,1336.5,1.85651819]
["bitfinex","ETHUSD",1673434099974,14.296,1336.6,1336.5,6.95073617]
["bitfinex","ETHUSD",1673434100110,14.066,1336.6,1336.5,19.88287205]
["bitfinex","ETHUSD",1673434100474,14.066,1336.6,1336.5,12.40065205]
["bitfinex","ETHUSD",1673434100669,14.066,1336.6,1336.5,14.0772368]
["bitfinex","ETHUSD",1673434100881,14.066,1336.6,1336.5,9.80530272]
["bitfinex","ETHUSD",1673434101098,14.066,1336.6,1336.5,8.12871797]
["bitfinex","ETHUSD",1673434101263,14.066,1336.6,1336.5,9.80530272]
["bitfinex","ETHUSD",1673434101635,0.066,1336.6,1336.5,9.80530272]
["bitfinex","ETHUSD",1673434101795,7.5472,1336.7,1336.5,5.62871797]
["bitfinex","ETHUSD",1673434102002,7.5472,1336.7,1336.6,2.41938999]
["bitfinex","ETHUSD",1673434102216,7.7772,1336.7,1336.6,2.41938999]
["bitfinex","ETHUSD",1673434102960,7.7772,1336.7,1336.6,4.09438999]
["bitfinex","ETHUSD",1673434103531,2.94109605,1336.8,1336.6,13.83998471]
["bitfinex","ETHUSD",1673434103808,2.94109605,1336.8,1336.7,5.88410463]
["bitfinex","ETHUSD",1673434103809,0.13922555,1336.8,1336.7,5.88410463]
["bitfinex","ETHUSD",1673434103970,0.13922555,1336.8,1336.7,15.59589514]
["bitfinex","ETHUSD",1673434104281,0.13922555,1336.8,1336.7,15.6141472]
["bitfinex","ETHUSD",1673434104463,0.13922555,1336.8,1336.7,21.98001304]
["bitfinex","ETHUSD",1673434104676,0.13922555,1336.8,1336.7,22.2701054]
["bitfinex","ETHUSD",1673434104884,0.13922555,1336.8,1336.7,24.11265032]
["bitfinex","ETHUSD",1673434105114,0.13922555,1336.8,1336.7,18.09297401]
["bitfinex","ETHUSD",1673434107128,0.13922555,1336.8,1336.7,23.29321611]
["bitfinex","ETHUSD",1673434107952,0.13922555,1336.8,1336.7,22.17519232]
["bitfinex","ETHUSD",1673434108275,0.13922555,1336.8,1336.7,41.05858751]
["bitfinex","ETHUSD",1673434108501,0.13922555,1336.8,1336.7,44.85624815]
["bitfinex","ETHUSD",1673434108864,0.13922555,1336.8,1336.7,43.73556114]
["bitfinex","ETHUSD",1673434109631,0.13922555,1336.8,1336.7,42.62007296]
["bitfinex","ETHUSD",1673434109841,0.13922555,1336.8,1336.7,43.73555117]
["bitfinex","ETHUSD",1673434110045,0.13922555,1336.8,1336.7,42.62007296]
["bitfinex","ETHUSD",1673434110859,0.13922555,1336.8,1336.7,43.73497845]
["bitfinex","ETHUSD",1673434112472,0.13922555,1336.8,1336.7,40.37284706]
["bitfinex","ETHUSD",1673434115391,0.13922555,1336.8,1336.7,35.73483086]
["bitfinex","ETHUSD",1673434115601,0.13922555,1336.8,1336.7,39.2586487]
["bitfinex","ETHUSD",1673434115841,0.13922555,1336.8,1336.7,38.14050126]
["bitfinex","ETHUSD",1673434116228,0.13922555,1336.8,1336.7,38.14111337]
["bitfinex","ETHUSD",1673434117324,0.13922555,1336.8,1336.7,39.25601886]
["bitfinex","ETHUSD",1673434119319,0.13922555,1336.8,1336.7,38.14111337]
["bitfinex","ETHUSD",1673434119502,0.13922555,1336.8,1336.7,39.25601886]
["bitfinex","ETHUSD",1673434124153,0.13685799,1336.8,1336.7,39.25601886]
["bitfinex","ETHUSD",1673434124313,0.13685799,1336.8,1336.7,38.14111337]
["bitfinex","ETHUSD",1673434127793,0.13685799,1336.8,1336.7,34.61668342]
["bitfinex","ETHUSD",1673434128896,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434129103,0.13685799,1336.8,1336.7,34.61668342]
["bitfinex","ETHUSD",1673434129320,0.13685799,1336.8,1336.7,38.13709834]
["bitfinex","ETHUSD",1673434129530,0.13685799,1336.8,1336.7,34.61668342]
["bitfinex","ETHUSD",1673434130866,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434131317,0.13685799,1336.8,1336.7,39.25179417]
["bitfinex","ETHUSD",1673434131898,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434132108,0.13685799,1336.8,1336.7,38.1363018]
["bitfinex","ETHUSD",1673434132734,0.13685799,1336.8,1336.7,39.25120729]
["bitfinex","ETHUSD",1673434133201,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434133413,0.13685799,1336.8,1336.7,39.25120729]
["bitfinex","ETHUSD",1673434133744,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434134796,0.13685799,1336.8,1336.7,37.4087203]
["bitfinex","ETHUSD",1673434135095,0.13685799,1336.8,1336.7,35.73158891]
["bitfinex","ETHUSD",1673434135897,0.13685799,1336.8,1336.7,39.25248549]
["bitfinex","ETHUSD",1673434136942,0.13685799,1336.8,1336.7,40.92961688]
["bitfinex","ETHUSD",1673434137361,0.13685799,1336.8,1336.7,36.29381481]
["bitfinex","ETHUSD",1673434138344,0.13685799,1336.8,1336.7,39.8144941]
["bitfinex","ETHUSD",1673434138558,0.13685799,1336.8,1336.7,40.93016382]
["bitfinex","ETHUSD",1673434138889,0.13685799,1336.8,1336.7,42.05066929]
["bitfinex","ETHUSD",1673434139356,0.13685799,1336.8,1336.7,38.52999]
["bitfinex","ETHUSD",1673434139569,0.13685799,1336.8,1336.7,36.85285861]
["bitfinex","ETHUSD",1673434140353,0.13685799,1336.8,1336.7,13.8483243]
["bitfinex","ETHUSD",1673434140564,0.13685799,1336.8,1336.7,16.3483243]
["bitfinex","ETHUSD",1673434140738,0.13685799,1336.8,1336.7,23.8294343]
["bitfinex","ETHUSD",1673434140948,0.13685799,1336.8,1336.7,22.1444343]
["bitfinex","ETHUSD",1673434141155,0.13685799,1336.8,1336.7,35.38487938]
["bitfinex","ETHUSD",1673434141850,0.13685799,1336.8,1336.7,31.86171949]
["bitfinex","ETHUSD",1673434142163,0.13685799,1336.8,1336.7,35.38488144]
["bitfinex","ETHUSD",1673434142536,0.13685799,1336.8,1336.7,43.98623954]
["bitfinex","ETHUSD",1673434142747,0.13685799,1336.8,1336.7,43.99565179]
["bitfinex","ETHUSD",1673434142956,0.13685799,1336.8,1336.7,46.99565179]
["bitfinex","ETHUSD",1673434148787,0.13685799,1336.8,1336.7,45.32465179]
["bitfinex","ETHUSD",1673434148955,0.13390808,1336.8,1336.7,45.32465179]
["bitfinex","ETHUSD",1673434151153,0.13390808,1336.8,1336.7,41.95984537]
["bitfinex","ETHUSD",1673434151396,0.13390808,1336.8,1336.7,45.32465179]
["bitfinex","ETHUSD",1673434153409,0.13390808,1336.8,1336.7,41.95984537]
["bitfinex","ETHUSD",1673434155779,0.13390808,1336.8,1336.7,45.32465179]
["bitfinex","ETHUSD",1673434158941,0.13390808,1336.8,1336.7,41.95574351]
["bitfinex","ETHUSD",1673434159881,0.13390808,1336.8,1336.7,41.22940088]
["bitfinex","ETHUSD",1673434160130,0.13390808,1336.8,1336.7,33.74829088]
["bitfinex","ETHUSD",1673434160316,0.13390808,1336.8,1336.7,18.52061872]
["bitfinex","ETHUSD",1673434161061,0.13390808,1336.8,1336.7,16.84461872]
["bitfinex","ETHUSD",1673434161276,0.13390808,1336.8,1336.7,24.32572872]
["bitfinex","ETHUSD",1673434161661,0.13390808,1336.8,1336.7,21.53301126]
["bitfinex","ETHUSD",1673434163133,0.13390808,1336.8,1336.7,24.32572872]
["bitfinex","ETHUSD",1673434163589,0.13390808,1336.8,1336.7,21.53301126]
["bitfinex","ETHUSD",1673434169692,0.13390808,1336.8,1336.7,21.53101126]
["bitfinex","ETHUSD",1673434169902,0.13390808,1336.8,1336.7,21.53301126]
["bitfinex","ETHUSD",1673434171151,0.13089364,1336.8,1336.7,21.53301126]
["bitfinex","ETHUSD",1673434173538,0.13089364,1336.8,1336.7,17.73535062]
["bitfinex","ETHUSD",1673434173861,0.13089364,1336.8,1336.7,25.21646062]
["bitfinex","ETHUSD",1673434174532,0.13089364,1336.8,1336.7,32.69757062]
["bitfinex","ETHUSD",1673434175666,0.13089364,1336.8,1336.7,35.49028808]
["bitfinex","ETHUSD",1673434176925,0.13089364,1336.8,1336.7,32.69757062]
["bitfinex","ETHUSD",1673434177881,0.13089364,1336.8,1336.7,32.69557062]
["bitfinex","ETHUSD",1673434178079,0.13089364,1336.8,1336.7,32.69757062]
["bitfinex","ETHUSD",1673434178554,0.13089364,1336.8,1336.7,25.21646062]
["bitfinex","ETHUSD",1673434187637,0.13089364,1336.8,1336.7,28.00917808]
["bitfinex","ETHUSD",1673434188918,0.13089364,1336.8,1336.7,25.21646062]
["bitfinex","ETHUSD",1673434192591,0.12747314,1336.8,1336.7,28.00917808]
["bitfinex","ETHUSD",1673434193891,0.12747314,1336.8,1336.7,35.49028808]
["bitfinex","ETHUSD",1673434196822,0.12747314,1336.8,1336.7,35.492205]
["bitfinex","ETHUSD",1673434197438,0.12747314,1336.8,1336.7,28.011095]
["bitfinex","ETHUSD",1673434198100,0.12747314,1336.8,1336.7,20.529985]
["bitfinex","ETHUSD",1673434198251,0.12747314,1336.8,1336.7,18.29352024]
["bitfinex","ETHUSD",1673434200996,0.12747314,1336.8,1336.7,10.81241024]
["bitfinex","ETHUSD",1673434201196,0.12747314,1336.8,1336.7,10.35746865]
["bitfinex","ETHUSD",1673434206132,0.12747314,1336.8,1336.7,4.56475119]
["bitfinex","ETHUSD",1673434206133,7.60802314,1336.8,1336.7,4.56475119]
["bitfinex","ETHUSD",1673434206373,7.67402314,1336.8,1336.7,4.09463348]
["bitfinex","ETHUSD",1673434208169,7.67402314,1336.8,1336.7,4.0121703]
["bitfinex","ETHUSD",1673434208809,7.67402314,1336.8,1336.7,5.13076162]
["bitfinex","ETHUSD",1673434208968,7.67402314,1336.8,1336.7,5.19144033]
["bitfinex","ETHUSD",1673434210016,15.15457314,1336.8,1336.7,5.19144033]
["bitfinex","ETHUSD",1673434210272,7.67402314,1336.8,1336.7,5.19144033]
["bitfinex","ETHUSD",1673434210999,7.54655,1336.8,1336.7,5.19144033]
["bitfinex","ETHUSD",1673434212550,7.54655,1336.8,1336.7,3.51314876]
["bitfinex","ETHUSD",1673434212879,16.7031,1336.8,1336.7,2.33387873]
["bitfinex","ETHUSD",1673434213074,24.18365,1336.8,1336.7,2.33387873]
["bitfinex","ETHUSD",1673434214913,24.18365,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434215492,24.18365,1336.8,1336.7,2.33361927]
["bitfinex","ETHUSD",1673434216339,24.18365,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434222659,16.7031,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434223110,1.742,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434223272,1.676,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434223948,1e-08,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434225198,1e-08,1336.8,1336.7,3.84038599]
["bitfinex","ETHUSD",1673434227224,1e-08,1336.8,1336.7,4.95897731]
["bitfinex","ETHUSD",1673434227596,1e-08,1336.8,1336.7,3.84038599]
["bitfinex","ETHUSD",1673434228256,1e-08,1336.8,1336.7,4.95897731]
["bitfinex","ETHUSD",1673434228633,1e-08,1336.8,1336.7,3.84038599]
["bitfinex","ETHUSD",1673434228843,1e-08,1336.8,1336.7,4.95897731]
["bitfinex","ETHUSD",1673434229090,1e-08,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434230630,14.96110001,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434230839,15.02710001,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434231158,22.50765001,1336.8,1336.7,2.33353027]
["bitfinex","ETHUSD",1673434231415,22.50765001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434234573,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434235162,15.02710001,1336.8,1336.7,2.33357563]
["bitfinex","ETHUSD",1673434235829,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434236141,15.02710001,1336.8,1336.7,2.33359717]
["bitfinex","ETHUSD",1673434236319,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434236743,22.50765001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434237200,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434237387,22.50765001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434238663,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434238860,22.50765001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434239068,15.02710001,1336.8,1336.7,0.47736054]
["bitfinex","ETHUSD",1673434240325,15.02710001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434240533,7.54655001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434241728,0.06600001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434241896,7.48055001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434242111,7.54655001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434243788,0.06600001,1336.8,1336.7,2.33361829]
["bitfinex","ETHUSD",1673434244003,16.15972269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434244358,18.07472269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434244729,25.55500269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434245780,27.23612499,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434251450,25.55500269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434252300,25.55500269,1336.9,1336.8,3.77010526]
["bitfinex","ETHUSD",1673434253027,25.55500269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434253241,25.55500269,1336.9,1336.8,3.7701047]
["bitfinex","ETHUSD",1673434254178,25.55500269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434254608,25.55500269,1336.9,1336.8,3.77010702]
["bitfinex","ETHUSD",1673434254772,25.55500269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434255504,18.07467269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434256035,10.59439269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434256445,12.27551499,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434256684,10.59439269,1336.9,1336.8,3.770109]
["bitfinex","ETHUSD",1673434258383,10.59439269,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434259209,9.22899,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434259439,9.22899,1336.9,1336.8,4.8295442]
["bitfinex","ETHUSD",1673434259750,9.22899,1336.9,1336.8,5.94813552]
["bitfinex","ETHUSD",1673434259967,9.22899,1336.9,1336.8,6.00881423]
["bitfinex","ETHUSD",1673434260563,16.70898,1336.9,1336.8,4.89022291]
["bitfinex","ETHUSD",1673434260767,24.18897,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434260978,17.8297282,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434262966,16.1447282,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434264579,8.6647382,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434265589,16.1447282,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434265902,8.6647382,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434270529,10.3458605,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434270741,18.3870505,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434270994,25.8670405,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434271420,25.3058405,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434272108,17.8258505,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434272882,19.5108505,1336.9,1336.8,3.7700237]
["bitfinex","ETHUSD",1673434274728,19.5108505,1336.9,1336.8,1.91394285]
["bitfinex","ETHUSD",1673434275416,19.5108505,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434277099,12.0308605,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434277258,4.5508705,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434277470,4.4868705,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434279082,2.8057482,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434279685,17.7657282,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434279896,17.8297282,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434280112,19.5108505,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434282858,17.8258505,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434283552,16.1447282,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434285121,17.8258505,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434286570,16.1447282,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434286762,10.3458605,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434288838,2.8658705,1336.9,1336.8,3.77012869]
["bitfinex","ETHUSD",1673434289064,2.8658705,1336.9,1336.8,4.48063377]
["bitfinex","ETHUSD",1673434289065,1.1207482,1336.9,1336.8,4.48063377]
["bitfinex","ETHUSD",1673434289883,1.1207482,1336.9,1336.8,5.59922509]
["bitfinex","ETHUSD",1673434290137,1.12200303,1336.9,1336.8,5.6599038]
["bitfinex","ETHUSD",1673434290354,1.7471223,1337.0,1336.8,5.6599038]
["bitfinex","ETHUSD",1673434290355,2.80293994,1337.0,1336.8,5.6599038]
["bitfinex","ETHUSD",1673434290516,2.80293994,1337.0,1336.9,1.85618584]
["bitfinex","ETHUSD",1673434293355,1.12181764,1337.0,1336.9,1.85618584]
["bitfinex","ETHUSD",1673434293565,1.12181764,1337.0,1336.9,2.61305886]
["bitfinex","ETHUSD",1673434294417,1.12181764,1337.0,1336.9,2.60974681]
["bitfinex","ETHUSD",1673434294615,1.12181764,1337.0,1336.9,1.85287379]
["bitfinex","ETHUSD",1673434295039,35.89970679,1337.1,1336.9,1.85287379]
["bitfinex","ETHUSD",1673434295040,3.43003994,1337.1,1336.9,2.97146511]
["bitfinex","ETHUSD",1673434295282,1.68291764,1337.1,1336.9,10.45145511]
["bitfinex","ETHUSD",1673434295504,1.68291764,1337.1,1336.9,8.65926003]
["bitfinex","ETHUSD",1673434295708,1.68291764,1337.1,1337.0,5.49505973]
["bitfinex","ETHUSD",1673434295709,1.12181764,1337.1,1337.0,5.49505973]
["bitfinex","ETHUSD",1673434296036,2.37052544,1337.2,1337.0,5.49505973]
["bitfinex","ETHUSD",1673434296037,1.18422078,1337.2,1337.1,1.68291764]
["bitfinex","ETHUSD",1673434296202,8.66253078,1337.2,1337.1,1.68291764]
["bitfinex","ETHUSD",1673434296406,7.54231,1337.2,1337.1,1.68291764]
["bitfinex","ETHUSD",1673434297458,16.14243764,1337.2,1337.1,1.68291764]
["bitfinex","ETHUSD",1673434297695,15.02062,1337.2,1337.1,2.57448325]
["bitfinex","ETHUSD",1673434300079,15.02062,1337.2,1337.1,1.68291764]
["bitfinex","ETHUSD",1673434306956,15.02062,1337.2,1337.0,2.06067871]
["bitfinex","ETHUSD",1673434307272,15.02062,1337.2,1337.0,2.0]
["bitfinex","ETHUSD",1673434309777,15.02062,1337.2,1337.0,5.50288995]
["bitfinex","ETHUSD",1673434309953,15.02062,1337.2,1337.0,5.56356866]
["bitfinex","ETHUSD",1673434310318,15.02062,1337.2,1337.1,0.55635687]
["bitfinex","ETHUSD",1673434310494,15.02062,1337.2,1337.0,2.0]
["bitfinex","ETHUSD",1673434314516,15.01766521,1337.2,1336.9,20.38022476]
["bitfinex","ETHUSD",1673434314728,15.01766521,1337.2,1336.9,27.6810868]
["bitfinex","ETHUSD",1673434315047,15.01766521,1337.2,1336.9,28.79967812]
["bitfinex","ETHUSD",1673434315304,15.01766521,1337.2,1336.9,27.6810868]
["bitfinex","ETHUSD",1673434315453,15.01766521,1337.2,1337.0,2.76810868]
["bitfinex","ETHUSD",1673434327502,15.01766521,1337.2,1337.0,2.77210868]
["bitfinex","ETHUSD",1673434327713,15.01766521,1337.2,1337.0,2.76810868]
["bitfinex","ETHUSD",1673434328250,15.01766521,1337.2,1337.0,3.8867]
["bitfinex","ETHUSD",1673434330174,15.01766521,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434331810,7.53935521,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434332152,7.53935521,1337.2,1337.1,2.43600353]
["bitfinex","ETHUSD",1673434334342,8.66117285,1337.2,1337.1,2.43600353]
["bitfinex","ETHUSD",1673434341103,7.53935521,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434341633,8.66077903,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434341846,8.66077903,1337.2,1337.1,2.43600353]
["bitfinex","ETHUSD",1673434341847,8.66078423,1337.2,1337.1,2.43600353]
["bitfinex","ETHUSD",1673434343389,8.66079927,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434343601,7.53935521,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434343944,8.66080729,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434344112,8.66092158,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434344316,8.66092169,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434344527,7.53935521,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434344740,8.6609118,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434344989,7.53935521,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434345182,8.66091018,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434345369,8.66091295,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434346668,8.66094534,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434349830,8.66094534,1337.2,1337.1,2.43600353]
["bitfinex","ETHUSD",1673434350229,8.66094534,1337.2,1337.1,3.55459485]
["bitfinex","ETHUSD",1673434351253,8.66094534,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434352666,16.13925534,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434360754,17.82037764,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434361385,24.17709751,1337.2,1337.1,1.85569605]
["bitfinex","ETHUSD",1673434361768,0.00235948,1337.1,1337.0,1.11859132]
["bitfinex","ETHUSD",1673434361986,23.56088878,1337.1,1337.0,7.85332798]
["bitfinex","ETHUSD",1673434362210,23.62488878,1337.1,1337.0,4.91400669]
["bitfinex","ETHUSD",1673434362556,23.62488878,1337.1,1337.0,4.85332798]
["bitfinex","ETHUSD",1673434362916,16.14601878,1337.1,1337.0,4.85332798]
["bitfinex","ETHUSD",1673434364431,15.02409948,1337.1,1337.0,4.85332798]
["bitfinex","ETHUSD",1673434365065,15.02409948,1337.1,1337.0,5.46407065]
["bitfinex","ETHUSD",1673434365224,15.02409948,1337.1,1337.0,6.64334068]
["bitfinex","ETHUSD",1673434367109,15.02409948,1337.1,1337.0,6.64042043]
["bitfinex","ETHUSD",1673434367323,16.14601878,1337.1,1337.0,2.52435228]
["bitfinex","ETHUSD",1673434367531,16.14601878,1337.1,1337.0,2.46367357]
["bitfinex","ETHUSD",1673434370547,15.02409948,1337.1,1337.0,2.46367357]
["bitfinex","ETHUSD",1673434370716,16.14601878,1337.1,1337.0,2.46367357]
["bitfinex","ETHUSD",1673434373063,23.62488878,1337.1,1337.0,2.46367357]
["bitfinex","ETHUSD",1673434373306,23.62488878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434373660,25.30601108,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434374663,23.62488878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434381160,16.14601878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434382268,23.62488878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434382848,16.14601878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434385159,15.02409948,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434387769,15.02409948,1337.1,1337.0,2.46660703]
["bitfinex","ETHUSD",1673434388292,16.14601878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434388515,15.02409948,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434389037,16.14601878,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434389570,15.02409948,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434389766,16.14601878,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434390513,15.02409948,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434390725,16.14601878,1337.1,1337.0,2.46661209]
["bitfinex","ETHUSD",1673434393725,23.62488878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434396585,23.62488878,1337.1,1337.0,2.46664409]
["bitfinex","ETHUSD",1673434397650,23.62488878,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434398085,23.62488878,1337.1,1337.0,2.46664264]
["bitfinex","ETHUSD",1673434400737,25.3036516,1337.1,1337.0,2.46664264]
["bitfinex","ETHUSD",1673434401159,25.3036516,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434401743,25.3036516,1337.1,1337.0,2.46667702]
["bitfinex","ETHUSD",1673434403157,24.1817323,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434403483,25.30329052,1337.1,1337.0,0.61074267]
["bitfinex","ETHUSD",1673434404799,25.30329052,1337.1,1337.0,2.46668653]
["bitfinex","ETHUSD",1673434405249,25.30329052,1337.1,1336.9,0.066]
["bitfinex","ETHUSD",1673434405420,25.30329052,1337.1,1336.8,9.29624813]
["bitfinex","ETHUSD",1673434405421,25.30529052,1337.1,1336.8,9.29624813]
["bitfinex","ETHUSD",1673434406275,1.12155822,1337.0,1336.8,9.29624813]
["bitfinex","ETHUSD",1673434406472,7.47999,1336.9,1336.8,9.29624813]
["bitfinex","ETHUSD",1673434406681,7.54599,1336.9,1336.8,12.29624813]
["bitfinex","ETHUSD",1673434407464,7.54599,1336.9,1336.8,4.74429157]
["bitfinex","ETHUSD",1673434407657,7.54599,1336.9,1336.8,4.67829157]
["bitfinex","ETHUSD",1673434407877,15.02598,1336.9,1336.8,4.67829157]
["bitfinex","ETHUSD",1673434408047,22.50597,1336.9,1336.7,13.06730686]
["bitfinex","ETHUSD",1673434408421,22.50597,1336.9,1336.7,3.98240686]
["bitfinex","ETHUSD",1673434408569,22.50597,1336.9,1336.7,3.91640686]
["bitfinex","ETHUSD",1673434408944,22.50597,1336.9,1336.7,1.67829157]
["bitfinex","ETHUSD",1673434409098,27.75142122,1336.9,1336.7,1.67829157]
["bitfinex","ETHUSD",1673434409313,6.03520702,1336.8,1336.6,0.066]
["bitfinex","ETHUSD",1673434409571,6.03520702,1336.8,1336.5,1.67829157]
["bitfinex","ETHUSD",1673434409572,29.92444,1336.7,1336.5,1.67829157]
["bitfinex","ETHUSD",1673434409875,34.2509092,1336.7,1336.5,1.67829157]
["bitfinex","ETHUSD",1673434410093,29.99044,1336.7,1336.5,1.67829157]
["bitfinex","ETHUSD",1673434410412,35.37246742,1336.7,1336.5,1.67829157]
["bitfinex","ETHUSD",1673434410721,37.19281949,1336.7,1336.4,5.17377084]
["bitfinex","ETHUSD",1673434410879,0.5613,1336.6,1336.4,0.066]
["bitfinex","ETHUSD",1673434411095,0.5613,1336.6,1336.3,1.7183636]
["bitfinex","ETHUSD",1673434411096,22.44666,1336.5,1336.3,1.7183636]
["bitfinex","ETHUSD",1673434411339,22.52703449,1336.5,1336.3,1.7183636]
["bitfinex","ETHUSD",1673434413035,22.52703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434415128,22.52703449,1336.5,1336.3,1.15750343]
["bitfinex","ETHUSD",1673434415763,22.52703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434418023,26.81521023,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434418782,28.49521023,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434419495,24.20703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434424919,28.49521023,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434425059,24.20703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434430875,28.49521023,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434434418,24.20703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434434640,28.49521023,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434436033,24.20703449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434444405,24.21303449,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434449068,25.33459271,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434453228,25.33459271,1336.5,1336.3,3.01425838]
["bitfinex","ETHUSD",1673434453583,25.33459271,1336.5,1336.3,1.15750343]
["bitfinex","ETHUSD",1673434454844,25.47384921,1336.5,1336.3,1.15750343]
["bitfinex","ETHUSD",1673434455015,25.47384921,1336.5,1336.4,1.85675314]
["bitfinex","ETHUSD",1673434455393,25.70384921,1336.5,1336.4,1.85675314]
["bitfinex","ETHUSD",1673434457586,42.50665437,1336.5,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434457741,27.87283945,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434457955,28.07809595,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434458827,28.30809595,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434459037,29.42974061,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434460293,28.30809595,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434460489,29.42975019,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434462523,28.30809595,1336.4,1336.3,0.04007203]
["bitfinex","ETHUSD",1673434462720,28.30809595,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434462928,26.62209595,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434463141,31.11539224,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434465664,35.40356798,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434465839,31.11539224,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434466274,36.52376809,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434466694,32.23559235,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434467935,44.65169877,1336.4,1336.3,0.03729847]
["bitfinex","ETHUSD",1673434468154,41.84982827,1336.4,1336.1,0.09823674]
["bitfinex","ETHUSD",1673434468361,37.38108935,1336.2,1336.1,0.09823674]
["bitfinex","ETHUSD",1673434468617,67.59242205,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434468827,64.79007251,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434468998,67.59242205,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434469219,60.50158272,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434469442,63.66769841,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434469830,51.89562267,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434470086,24.95392267,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434470279,36.12406203,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434470933,40.41047207,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434471144,43.60796203,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434471302,46.21468612,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434471822,41.92827608,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434472036,46.21468318,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434472276,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434472618,41.92832064,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434473242,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434473986,46.0758695,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434474455,46.21517114,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434474664,46.0758695,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434474870,46.07542731,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434475354,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434475793,46.07542731,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434475974,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434476154,40.6692,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434476370,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434479250,40.6692,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434479627,41.78901958,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434480282,40.6692,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434480496,38.9932,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434480671,36.5157,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434480881,36.5177,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434483718,14.066,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434483939,29.0338,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434484386,36.5177,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434485023,21.5499,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434485609,7.5499,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434486283,15.0338,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434487179,22.5177,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434488659,22.51479631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434490903,22.51279631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434491706,22.51479631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434492544,22.51279631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434494223,22.51479631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434494433,22.51279631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434494644,22.51479631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434495635,22.51279631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434496009,23.63261589,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434496750,22.51279631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434497109,23.63261589,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434498024,15.03089631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434498364,7.54699631,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434500228,7.54699631,1336.2,1336.1,0.12341457]
["bitfinex","ETHUSD",1673434503168,7.54699631,1336.2,1336.1,1.98050995]
["bitfinex","ETHUSD",1673434505272,15.03089631,1336.2,1336.1,1.98050995]
["bitfinex","ETHUSD",1673434509469,15.03089631,1336.2,1336.1,1.85710212]
["bitfinex","ETHUSD",1673434511379,15.03089631,1336.2,1336.1,2.29795412]
["bitfinex","ETHUSD",1673434514202,7.54699631,1336.2,1336.1,2.29795412]
["bitfinex","ETHUSD",1673434514563,0.06309631,1336.2,1336.1,2.29795412]
["bitfinex","ETHUSD",1673434514770,7.54647631,1336.3,1336.1,5.09367709]
["bitfinex","ETHUSD",1673434514931,15.03037631,1336.3,1336.2,1.85709538]
["bitfinex","ETHUSD",1673434519605,16.15019589,1336.3,1336.2,1.85709538]
["bitfinex","ETHUSD",1673434519919,15.03037631,1336.3,1336.2,1.85709538]
["bitfinex","ETHUSD",1673434521972,7.54647631,1336.3,1336.2,1.85709538]
["bitfinex","ETHUSD",1673434524178,8.66629589,1336.3,1336.2,1.85709538]
["bitfinex","ETHUSD",1673434525269,7.54647631,1336.3,1336.1,1.62429014]
["bitfinex","ETHUSD",1673434525445,8.66629589,1336.3,1336.1,1.55829014]
["bitfinex","ETHUSD",1673434529036,16.14986589,1336.3,1336.1,1.55829014]
["bitfinex","ETHUSD",1673434530670,23.63343589,1336.3,1336.1,0.44085874]
["bitfinex","ETHUSD",1673434533043,23.63343589,1336.3,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434533449,23.63343589,1336.3,1336.1,1.85703875]
["bitfinex","ETHUSD",1673434535150,23.77271408,1336.3,1336.1,1.85703875]
["bitfinex","ETHUSD",1673434537071,23.77271408,1336.3,1336.1,2.97447015]
["bitfinex","ETHUSD",1673434537605,25.45240003,1336.3,1336.1,2.97447015]
["bitfinex","ETHUSD",1673434539331,17.96883003,1336.3,1336.1,2.97447015]
["bitfinex","ETHUSD",1673434539578,8.66629589,1336.3,1336.1,4.05532791]
["bitfinex","ETHUSD",1673434539807,8.66629589,1336.3,1336.2,1.85703201]
["bitfinex","ETHUSD",1673434540030,0.06309631,1336.3,1336.2,1.85703201]
["bitfinex","ETHUSD",1673434540176,7.48334,1336.3,1336.2,1.85703201]
["bitfinex","ETHUSD",1673434540391,0.06309631,1336.3,1336.2,2.97446341]
["bitfinex","ETHUSD",1673434540637,17.54848589,1336.4,1336.2,4.04375716]
["bitfinex","ETHUSD",1673434540842,17.54848589,1336.4,1336.3,1.85703201]
["bitfinex","ETHUSD",1673434541377,9.22718589,1336.4,1336.3,1.85703201]
["bitfinex","ETHUSD",1673434545114,16.71033589,1336.4,1336.2,2.25272515]
["bitfinex","ETHUSD",1673434545336,16.71033589,1336.4,1336.2,2.18672515]
["bitfinex","ETHUSD",1673434545545,16.71033589,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434545797,16.71033589,1336.4,1336.2,2.92618343]
["bitfinex","ETHUSD",1673434545964,16.71033589,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434546173,16.71033589,1336.4,1336.2,2.9261866]
["bitfinex","ETHUSD",1673434546494,16.71033589,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434547059,18.39002184,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434547271,16.84961408,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434547445,18.52930003,1336.4,1336.2,1.06929375]
["bitfinex","ETHUSD",1673434549331,18.52930003,1336.4,1336.1,12.42892971]
["bitfinex","ETHUSD",1673434549332,26.01245003,1336.4,1336.1,12.42892971]
["bitfinex","ETHUSD",1673434549571,26.01245003,1336.4,1336.2,1.85693073]
["bitfinex","ETHUSD",1673434550195,1.11981958,1336.3,1336.2,1.85693073]
["bitfinex","ETHUSD",1673434550407,16.08649958,1336.3,1336.2,1.85693073]
["bitfinex","ETHUSD",1673434550622,16.14959589,1336.3,1336.2,1.85693073]
["bitfinex","ETHUSD",1673434556224,8.66625589,1336.3,1336.2,1.85693073]
["bitfinex","ETHUSD",1673434558561,25.31262184,1336.3,1336.1,7.94720674]
["bitfinex","ETHUSD",1673434558733,1.12199225,1336.2,1336.1,7.94720674]
["bitfinex","ETHUSD",1673434558937,23.57369225,1336.2,1336.1,1.92318845]
["bitfinex","ETHUSD",1673434559150,23.57369225,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434559151,25.31647451,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434559371,25.31647451,1336.2,1336.1,1.85720396]
["bitfinex","ETHUSD",1673434559672,23.63678856,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434560086,25.31647451,1336.2,1336.1,6.74e-06]
["bitfinex","ETHUSD",1673434560446,23.94664985,1336.1,1336.0,0.11664018]
["bitfinex","ETHUSD",1673434560644,24.00774616,1336.1,1336.0,1.97386437]
["bitfinex","ETHUSD",1673434575565,24.00774616,1336.1,1336.0,0.11664018]
["bitfinex","ETHUSD",1673434582821,25.68274616,1336.1,1336.0,0.11664018]
["bitfinex","ETHUSD",1673434583024,25.69374616,1336.1,1336.0,0.11664018]
["bitfinex","ETHUSD",1673434588462,26.81573841,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434588611,27.37723841,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434588803,25.69374616,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434589018,25.69147631,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434589479,26.81346856,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434590190,25.69147631,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434590377,26.81346856,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434593026,27.37496856,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434594846,29.05465451,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434597362,27.93266226,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434598278,27.37116226,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434598856,31.6552811,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434599151,27.51046285,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434599468,27.37116226,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434599627,29.61304189,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434602050,27.93335594,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434602479,28.49485594,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434602694,30.17665089,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434603014,30.1766532,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434603852,28.49485594,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434604064,32.7803241,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434604299,31.43650607,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434604475,35.58267364,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434604693,32.91962469,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434606247,58.97213656,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434606516,58.64425693,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434608511,60.31725693,1336.1,1336.0,0.11308247]
["bitfinex","ETHUSD",1673434608874,60.31725693,1336.1,1336.0,0.11086599]
["bitfinex","ETHUSD",1673434609341,59.35475524,1336.1,1336.0,0.11086599]
["bitfinex","ETHUSD",1673434610572,59.35475524,1336.1,1335.9,8.9e-07]
["bitfinex","ETHUSD",1673434610801,59.35475524,1336.1,1335.6,1.31890118]
["bitfinex","ETHUSD",1673434610802,6.99,1335.8,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434611027,24.14613,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434611255,24.43722631,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434620251,7.54780631,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434620575,0.06109631,1335.7,1335.6,1.62646978]
["bitfinex","ETHUSD",1673434620804,40.92488631,1335.8,1335.6,4.20020552]
["bitfinex","ETHUSD",1673434621012,40.92488631,1335.8,1335.6,2.3425489]
["bitfinex","ETHUSD",1673434621013,40.92481631,1335.8,1335.6,2.3425489]
["bitfinex","ETHUSD",1673434621228,33.43814631,1335.8,1335.6,2.3425489]
["bitfinex","ETHUSD",1673434621438,15.03384631,1335.8,1335.6,2.3425489]
["bitfinex","ETHUSD",1673434624187,15.03384631,1335.8,1335.6,0.8515489]
["bitfinex","ETHUSD",1673434629872,7.54724631,1335.8,1335.6,0.8515489]
["bitfinex","ETHUSD",1673434630668,15.03384631,1335.8,1335.6,0.8515489]
["bitfinex","ETHUSD",1673434631402,7.54724631,1335.8,1335.6,0.8515489]
["bitfinex","ETHUSD",1673434632440,15.03384631,1335.8,1335.6,2.70916499]
["bitfinex","ETHUSD",1673434632653,15.03384631,1335.8,1335.6,1.9689803]
["bitfinex","ETHUSD",1673434634748,15.03384631,1335.8,1335.7,1.85761739]
["bitfinex","ETHUSD",1673434638165,0.06109631,1335.8,1335.7,8.12575978]
["bitfinex","ETHUSD",1673434638376,0.5726857,1335.9,1335.7,18.47419275]
["bitfinex","ETHUSD",1673434638537,0.0110857,1335.9,1335.8,2.97504879]
["bitfinex","ETHUSD",1673434639440,0.0110857,1335.9,1335.8,4.66204879]
["bitfinex","ETHUSD",1673434639747,0.0110857,1335.9,1335.8,7.66761001]
["bitfinex","ETHUSD",1673434639933,0.0110857,1335.9,1335.8,7.73361001]
["bitfinex","ETHUSD",1673434640322,0.0110857,1335.9,1335.8,15.21976001]
["bitfinex","ETHUSD",1673434641371,0.0110857,1335.9,1335.8,7.73361001]
["bitfinex","ETHUSD",1673434642036,0.0110857,1335.9,1335.8,6.61617861]
["bitfinex","ETHUSD",1673434642575,0.0110857,1335.9,1335.8,3.61061739]
["bitfinex","ETHUSD",1673434642742,0.0110857,1335.9,1335.8,3.54461739]
["bitfinex","ETHUSD",1673434642956,0.0110857,1335.9,1335.8,1.85761739]
["bitfinex","ETHUSD",1673434643410,0.0110857,1335.9,1335.7,8.74185186]
["bitfinex","ETHUSD",1673434643601,14.99664019,1335.9,1335.7,8.4242]
["bitfinex","ETHUSD",1673434643817,15.0577365,1335.9,1335.7,8.4242]
["bitfinex","ETHUSD",1673434647209,27.93701585,1335.9,1335.7,8.4202225]
["bitfinex","ETHUSD",1673434647421,29.62401585,1335.9,1335.7,8.4202225]
["bitfinex","ETHUSD",1673434647630,25.48928309,1335.9,1335.7,8.4202225]
["bitfinex","ETHUSD",1673434647938,29.61645553,1335.9,1335.7,0.066]
["bitfinex","ETHUSD",1673434648152,29.61645553,1335.9,1335.6,9.54036978]
["bitfinex","ETHUSD",1673434648365,2.5,1335.8,1335.6,9.54036978]
["bitfinex","ETHUSD",1673434648525,22.46013,1335.7,1335.6,0.20146978]
["bitfinex","ETHUSD",1673434648735,22.52122631,1335.7,1335.6,1.99323554]
["bitfinex","ETHUSD",1673434656687,7.54780631,1335.7,1335.6,1.99323554]
["bitfinex","ETHUSD",1673434660839,7.54780631,1335.7,1335.6,3.11066694]
["bitfinex","ETHUSD",1673434661305,7.54780631,1335.7,1335.6,1.99323554]
["bitfinex","ETHUSD",1673434661498,15.03451631,1335.7,1335.6,1.99323554]
["bitfinex","ETHUSD",1673434661709,22.52122631,1335.7,1335.6,1.99323554]
["bitfinex","ETHUSD",1673434663252,22.52122631,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434663469,23.08292631,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434663885,22.52122631,1335.7,1335.6,0.13546978]
["bitfinex","ETHUSD",1673434676423,23.64085276,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434676657,27.91491566,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434677770,23.64085276,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434677982,27.91491566,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434678205,23.64085276,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434680859,23.78020113,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434681086,29.96370371,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434681417,25.68964081,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434681559,25.69620113,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434681774,25.55685276,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434682416,25.69619976,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434682955,25.68963944,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434683167,24.01019976,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434684446,24.01019814,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434684602,23.87085276,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434685966,25.68963853,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434686436,33.97729917,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434686752,37.13173562,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434687231,32.85767272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434687654,35.09697106,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434688328,32.85767272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434690173,37.13173562,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434690593,32.85767272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434690829,33.97745604,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434691774,32.85767272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434692200,33.97748579,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434700936,32.85767272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434702870,34.53967272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434705865,36.77897106,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434706486,34.53967272,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434707829,35.66020832,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434710925,33.98076864,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434711112,33.84142255,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434711325,33.84142255,1335.7,1335.6,1.99069835]
["bitfinex","ETHUSD",1673434711616,8.89834191,1335.7,1335.6,1.99069835]
["bitfinex","ETHUSD",1673434711751,0.06109631,1335.7,1335.6,22.35171533]
["bitfinex","ETHUSD",1673434711957,0.06109631,1335.8,1335.7,2.97176624]
["bitfinex","ETHUSD",1673434712169,1.67943968,1335.9,1335.7,12.46265227]
["bitfinex","ETHUSD",1673434712404,16.86307159,1336.0,1335.8,3.45569229]
["bitfinex","ETHUSD",1673434712610,15.18163191,1336.0,1335.8,5.86950357]
["bitfinex","ETHUSD",1673434712817,1.18163191,1336.0,1335.8,4.46646933]
["bitfinex","ETHUSD",1673434713045,1.1205356,1336.0,1335.9,0.44664693]
["bitfinex","ETHUSD",1673434713270,1.1205356,1336.0,1335.8,1.80015147]
["bitfinex","ETHUSD",1673434713463,2.79997528,1336.0,1335.8,1.80015147]
["bitfinex","ETHUSD",1673434714062,1.1205356,1335.9,1335.8,1.80015147]
["bitfinex","ETHUSD",1673434714307,1.1205356,1335.9,1335.8,0.12015147]
["bitfinex","ETHUSD",1673434716704,10.48749668,1336.0,1335.8,0.12015147]
["bitfinex","ETHUSD",1673434716931,1.1205356,1335.9,1335.8,0.30064324]
["bitfinex","ETHUSD",1673434717181,1.1205356,1335.9,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434720734,10.34819159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434720938,10.48549668,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434721272,10.34619159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434721487,10.48549668,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434721661,10.34619159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434722084,10.48549668,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434722308,10.34619159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434723235,17.83131159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434725329,16.15187191,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434725760,17.83131159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434726180,16.15187191,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434726844,17.83131159,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434727426,16.15187191,1336.0,1335.8,0.29862875]
["bitfinex","ETHUSD",1673434728277,17.83131159,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434728947,16.15187191,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434731229,8.66675191,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434731644,1.18163191,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434731967,1.1205356,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434732405,38.7046417,1336.1,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434732610,38.7026417,1336.1,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434732955,1.1205356,1336.0,1335.8,0.11813698]
["bitfinex","ETHUSD",1673434733576,1.1205356,1336.0,1335.8,7.60415698]
["bitfinex","ETHUSD",1673434733783,1.1205356,1336.0,1335.8,7.67015698]
["bitfinex","ETHUSD",1673434733979,1.7595064,1336.1,1335.8,26.91651988]
["bitfinex","ETHUSD",1673434734222,0.57587449,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434735163,1.69641009,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434736375,0.57587449,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434739369,1.69641009,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434743365,9.18090009,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434743537,1.1960064,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434743745,1.13491009,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434744416,8.61945009,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434744624,8.6805464,1336.1,1335.9,2.69165199]
["bitfinex","ETHUSD",1673434744845,8.6805464,1336.1,1335.9,2.68932416]
["bitfinex","ETHUSD",1673434745722,1.1960064,1336.1,1335.9,2.68932416]
["bitfinex","ETHUSD",1673434745881,1.13491009,1336.1,1335.9,2.68932416]
["bitfinex","ETHUSD",1673434747245,8.61941009,1336.1,1335.9,2.68932416]
["bitfinex","ETHUSD",1673434747455,1.1960064,1336.1,1336.0,0.26893242]
["bitfinex","ETHUSD",1673434747717,0.06309631,1336.2,1336.0,25.38703532]
["bitfinex","ETHUSD",1673434747925,1.18363191,1336.3,1336.1,1.687]
["bitfinex","ETHUSD",1673434748090,1.1205356,1336.3,1336.1,9.17141]
["bitfinex","ETHUSD",1673434748299,1.1205356,1336.3,1336.2,0.917141]
["bitfinex","ETHUSD",1673434748519,1.1205356,1336.3,1336.1,9.23741]
["bitfinex","ETHUSD",1673434750213,1.1205356,1336.3,1336.1,1.753]
["bitfinex","ETHUSD",1673434750425,2.79997528,1336.3,1336.1,1.687]
["bitfinex","ETHUSD",1673434750669,2.93925991,1336.3,1336.1,1.687]
["bitfinex","ETHUSD",1673434750861,10.28334528,1336.3,1336.1,1.687]
["bitfinex","ETHUSD",1673434751171,1.1205356,1336.2,1336.1,1.687]
["bitfinex","ETHUSD",1673434751395,10.50010071,1336.3,1336.1,2.85817324]
["bitfinex","ETHUSD",1673434751722,1.1205356,1336.2,1336.1,2.85817324]
["bitfinex","ETHUSD",1673434752832,23.5722356,1336.2,1336.0,8.33773242]
["bitfinex","ETHUSD",1673434753036,25.31477159,1336.2,1336.0,8.0688]
["bitfinex","ETHUSD",1673434754003,8.66753191,1336.2,1336.0,8.0688]
["bitfinex","ETHUSD",1673434755716,1.18363191,1336.2,1336.0,8.0688]
["bitfinex","ETHUSD",1673434755881,1.32291654,1336.3,1336.0,20.20133202]
["bitfinex","ETHUSD",1673434756083,1.1205356,1336.3,1336.0,42.65575202]
["bitfinex","ETHUSD",1673434756408,13.04641704,1336.4,1336.0,42.65575202]
["bitfinex","ETHUSD",1673434756640,13.04641704,1336.4,1336.2,7.4839]
["bitfinex","ETHUSD",1673434756858,3.05141704,1336.4,1336.2,15.0338]
["bitfinex","ETHUSD",1673434757074,1.30888105,1336.4,1336.2,15.0338]
["bitfinex","ETHUSD",1673434757660,1.16959642,1336.4,1336.2,15.0338]
["bitfinex","ETHUSD",1673434758749,1.16959642,1336.4,1336.2,7.5499]
["bitfinex","ETHUSD",1673434758961,1.16959642,1336.4,1336.2,10.22823852]
["bitfinex","ETHUSD",1673434759299,0.04906082,1336.4,1336.2,10.22823852]
["bitfinex","ETHUSD",1673434761053,0.04906082,1336.4,1336.2,19.39913852]
["bitfinex","ETHUSD",1673434762344,0.04906082,1336.4,1336.2,11.91523852]
["bitfinex","ETHUSD",1673434762863,0.04906082,1336.4,1336.2,19.39913852]
["bitfinex","ETHUSD",1673434763022,0.04906082,1336.4,1336.3,1.93991385]
["bitfinex","ETHUSD",1673434763402,0.04906082,1336.4,1336.2,19.39891852]
["bitfinex","ETHUSD",1673434763707,0.04906082,1336.4,1336.2,15.71267916]
["bitfinex","ETHUSD",1673434763921,0.04906082,1336.4,1336.3,1.687]
["bitfinex","ETHUSD",1673434764714,0.04906082,1336.4,1336.3,9.17034]
["bitfinex","ETHUSD",1673434764919,0.04906082,1336.4,1336.3,9.23634]
["bitfinex","ETHUSD",1673434765280,0.04906082,1336.4,1336.3,12.47300992]
["bitfinex","ETHUSD",1673434767284,0.04906082,1336.4,1336.3,4.98966992]
["bitfinex","ETHUSD",1673434767469,0.04906082,1336.4,1336.3,4.92366992]
["bitfinex","ETHUSD",1673434767682,1.16959642,1336.4,1336.3,1.687]
["bitfinex","ETHUSD",1673434767866,0.04906082,1336.4,1336.3,1.687]
["bitfinex","ETHUSD",1673434768119,0.04906082,1336.4,1336.3,1.68486383]
["bitfinex","ETHUSD",1673434768688,0.04906082,1336.4,1336.3,9.16820383]
["bitfinex","ETHUSD",1673434768844,0.04906082,1336.4,1336.3,9.23420383]
["bitfinex","ETHUSD",1673434769206,0.04906082,1336.4,1336.3,12.47065313]
["bitfinex","ETHUSD",1673434773152,14.13700478,1336.6,1336.5,1.87169976]
["bitfinex","ETHUSD",1673434773400,0.12263029,1336.6,1336.5,1.87169976]
["bitfinex","ETHUSD",1673434773571,0.05953398,1336.6,1336.5,9.35391976]
["bitfinex","ETHUSD",1673434773783,0.05953398,1336.6,1336.5,11.53755303]
["bitfinex","ETHUSD",1673434774238,0.05953398,1336.6,1336.5,19.01977303]
["bitfinex","ETHUSD",1673434774465,0.05953398,1336.6,1336.5,11.53755303]
["bitfinex","ETHUSD",1673434774832,0.05953398,1336.6,1336.5,4.05533303]
["bitfinex","ETHUSD",1673434775085,0.05953398,1336.6,1336.5,3.98933303]
["bitfinex","ETHUSD",1673434777526,0.05953398,1336.6,1336.5,2.11763327]
["bitfinex","ETHUSD",1673434779827,0.05953398,1336.6,1336.4,15.41465]
["bitfinex","ETHUSD",1673434781419,0.05953398,1336.6,1336.4,22.89743]
["bitfinex","ETHUSD",1673434791984,0.05953398,1336.6,1336.4,30.38021]
["bitfinex","ETHUSD",1673434792181,0.05953398,1336.6,1336.4,34.6542729]
["bitfinex","ETHUSD",1673434792392,0.05953398,1336.6,1336.4,30.38021]
["bitfinex","ETHUSD",1673434792643,0.05953398,1336.6,1336.5,18.002461]
["bitfinex","ETHUSD",1673434792861,0.05953398,1336.6,1336.5,25.550681]
["bitfinex","ETHUSD",1673434794402,0.04611169,1336.7,1336.5,25.550681]
["bitfinex","ETHUSD",1673434795169,0.04611169,1336.7,1336.5,18.068461]
["bitfinex","ETHUSD",1673434795543,0.04611169,1336.7,1336.5,10.586241]
["bitfinex","ETHUSD",1673434796452,0.04611169,1336.7,1336.5,18.068461]
["bitfinex","ETHUSD",1673434797905,0.04611169,1336.7,1336.5,25.550681]
["bitfinex","ETHUSD",1673434798659,0.04611169,1336.7,1336.5,10.586241]
["bitfinex","ETHUSD",1673434798824,0.04611169,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673434799040,0.04611169,1336.7,1336.4,18.1994038]
["bitfinex","ETHUSD",1673434800347,1.16664729,1336.7,1336.4,25.6821838]
["bitfinex","ETHUSD",1673434801043,1.16664729,1336.7,1336.4,22.89748]
["bitfinex","ETHUSD",1673434801253,7.48166,1336.6,1336.4,7.91425496]
["bitfinex","ETHUSD",1673434801450,27.88517847,1336.6,1336.4,0.066]
["bitfinex","ETHUSD",1673434801666,27.88517847,1336.6,1336.2,3.066]
["bitfinex","ETHUSD",1673434801920,27.88517847,1336.6,1336.3,1.85672038]
["bitfinex","ETHUSD",1673434802133,1.682,1336.5,1336.2,2.566]
["bitfinex","ETHUSD",1673434802300,17.7676856,1336.5,1336.2,4.85849552]
["bitfinex","ETHUSD",1673434802506,17.7676856,1336.5,1336.1,5.65691196]
["bitfinex","ETHUSD",1673434802507,18.49,1336.3,1336.1,5.65691196]
["bitfinex","ETHUSD",1673434802738,4.2740629,1336.2,1336.1,0.066]
["bitfinex","ETHUSD",1673434802973,8.46398773,1336.2,1335.9,2.87179465]
["bitfinex","ETHUSD",1673434803153,20.28304694,1336.2,1336.0,1.85714742]
["bitfinex","ETHUSD",1673434803377,30.89791277,1336.2,1335.8,1.18831786]
["bitfinex","ETHUSD",1673434803711,30.89791277,1336.2,1335.7,1.29190241]
["bitfinex","ETHUSD",1673434803712,18.49,1336.0,1335.7,1.29190241]
["bitfinex","ETHUSD",1673434803924,18.49,1336.0,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434803925,32.0124329,1335.9,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434804092,1.687,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434804292,0.62469631,1335.9,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434804659,15.53279,1335.9,1335.7,1.9635521]
["bitfinex","ETHUSD",1673434804817,16.7985559,1335.9,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434805142,15.59388631,1335.9,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434805499,15.59388631,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673434805500,0.06109631,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673434805657,31.532,1336.2,1335.8,7.99114173]
["bitfinex","ETHUSD",1673434805658,39.07913631,1336.2,1335.8,7.99114173]
["bitfinex","ETHUSD",1673434805867,39.07913631,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673434805868,31.6074708,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673434806079,0.06109631,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673434806341,24.20294351,1336.4,1335.8,3.42725982]
["bitfinex","ETHUSD",1673434806518,1.681,1336.2,1335.9,1.85712436]
["bitfinex","ETHUSD",1673434806916,2.5,1336.1,1335.8,1.11986393]
["bitfinex","ETHUSD",1673434807262,2.5,1336.1,1335.8,1.85715755]
["bitfinex","ETHUSD",1673434807472,7.48502,1336.0,1335.8,1.85715755]
["bitfinex","ETHUSD",1673434807687,22.28766064,1335.9,1335.7,0.17203848]
["bitfinex","ETHUSD",1673434807868,23.25005,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434808081,26.67814631,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434808940,27.8828159,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434814215,27.88023638,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434814428,27.31863638,1335.8,1335.7,0.10603848]
["bitfinex","ETHUSD",1673434814744,27.31863638,1335.8,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434814745,2.5,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434814905,24.89652126,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434815111,26.16228716,1335.7,1335.6,0.13279068]
["bitfinex","ETHUSD",1673434816166,26.16228716,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434816639,34.49325654,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434816843,7.03079631,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434817008,14.51750631,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434817899,22.00421631,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434819123,29.49092631,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434819565,30.6955959,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434821109,23.2088859,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434821355,30.6955959,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434824259,31.44568363,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434824680,29.75768363,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434824935,37.82785683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434825461,33.55534427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434827828,36.23734427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434828999,54.50985683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434829211,50.23734427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434829943,54.50985683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434830185,50.23734427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434831716,54.50985683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434832764,40.20896468,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434833446,47.69567468,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434833920,57.60858695,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434834387,57.46825654,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434834979,63.83585683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434835187,59.56334427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434835435,63.83585683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434835751,59.56334427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434835971,67.16284427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434842798,59.67613427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434843014,67.16284427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434843743,71.43535683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434843960,67.16284427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434844120,66.60114427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434844324,71.99419243,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434844553,66.60114427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434844763,66.92714427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434845423,71.19965683,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434846617,66.92714427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434846756,68.04767987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434847296,60.44817987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434847616,59.32764427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434847827,60.45017987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434848039,58.77717987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434848247,57.65664427,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434848603,58.77717987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434849334,60.46517987,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434850887,66.41713211,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434851152,62.14461955,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434854442,66.41713211,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434854657,62.14461955,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434854889,61.02408395,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434855086,62.14457477,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434858673,61.02408395,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434859580,63.26338229,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434861726,61.02408395,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434862425,63.26338229,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434863102,67.53589485,1335.7,1335.6,0.08279068]
["bitfinex","ETHUSD",1673434863834,65.85645517,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434864061,68.65880471,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434864198,70.34380471,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434864409,68.65580471,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434864882,66.41650637,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434865218,68.65814521,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434866866,65.85579567,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434868652,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434869039,63.26452298,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434869248,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434869665,65.85579567,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434870349,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434870717,65.85579567,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434871924,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434873281,65.85579567,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434874554,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434877072,65.85579567,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434878319,68.65814521,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434880384,61.58328311,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434880850,64.38563265,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434881176,68.65814521,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434884118,66.41650637,1335.7,1335.6,0.07993991]
["bitfinex","ETHUSD",1673434884489,66.41650637,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434885570,63.61415683,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434887252,66.41391463,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434888386,66.55328118,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434889175,66.55338255,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434893535,68.79311286,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434893757,68.79308893,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434893987,66.55338255,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434894378,57.0338461,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434894586,52.42288651,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434894796,49.62302734,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434894999,52.42288651,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434895887,52.65288651,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434896261,49.85302734,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434897980,49.10293961,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434899350,51.90279878,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434899580,49.10293961,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434899761,51.90279878,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434900568,49.10293961,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434901616,51.90279878,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434902032,49.10293961,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434902382,15.88078908,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434902594,0.06049959,1335.7,1335.6,13.69366036]
["bitfinex","ETHUSD",1673434902771,1.12029606,1335.8,1335.6,28.74309923]
["bitfinex","ETHUSD",1673434902990,1.12029606,1335.7,1335.6,3.30365874]
["bitfinex","ETHUSD",1673434903221,1.12029606,1335.7,1335.6,1.93391875]
["bitfinex","ETHUSD",1673434903435,5.30062228,1335.8,1335.6,1.93391875]
["bitfinex","ETHUSD",1673434903657,1.12029606,1335.7,1335.6,0.07611124]
["bitfinex","ETHUSD",1673434904086,30.8946667,1335.7,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434904403,31.03174592,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434904574,32.2135594,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434904787,38.72565126,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434905005,32.2135594,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434905344,29.98024977,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434905554,31.65977143,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434906502,19.18411079,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434906717,24.43183125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434906931,11.69684079,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434907236,9.45729125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434907448,16.94456125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434908133,9.45729125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434909211,16.94456125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434909424,9.45729125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434910175,16.15477178,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434910388,1.18023178,1335.6,1335.5,0.59434927]
["bitfinex","ETHUSD",1673434910553,1.11973219,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434912438,25.26106385,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434912642,25.32156344,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434913286,24.20183125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434913717,1.74002125,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434913934,2.79929399,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434914360,1.11977233,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434914580,8.60704233,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434914749,8.66754192,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434923681,16.15481192,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434924103,17.83433358,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434924362,16.15481192,1335.6,1335.5,0.14727481]
["bitfinex","ETHUSD",1673434924534,8.66754192,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434930039,10.34706358,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434943435,9.22729125,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434945809,16.71456125,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434947110,9.22729125,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434947281,11.46684079,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434947493,18.95411079,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434948673,11.46684079,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434948852,9.22729125,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434949416,18.95411079,1335.6,1335.5,0.14337722]
["bitfinex","ETHUSD",1673434950439,16.71456125,1335.6,1335.5,2.00142665]
["bitfinex","ETHUSD",1673434951318,9.22729125,1335.6,1335.5,2.00142665]
["bitfinex","ETHUSD",1673434951477,16.71456125,1335.6,1335.5,2.00142665]
["bitfinex","ETHUSD",1673434954047,18.95411079,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434954452,11.46684079,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434954658,9.22729125,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434959677,2.86163223,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434959888,2.80113264,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434960835,1.12161098,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434967592,1.11928327,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673434975237,1.11928327,1335.6,1335.5,3.0825542]
["bitfinex","ETHUSD",1673434984799,2.79880493,1335.6,1335.5,3.0825542]
["bitfinex","ETHUSD",1673434986940,2.79880493,1335.6,1335.5,2.00144439]
["bitfinex","ETHUSD",1673435004721,1.67952166,1335.6,1335.5,1.99835585]
["bitfinex","ETHUSD",1673435004929,2.80148365,1335.6,1335.5,1.99835585]
["bitfinex","ETHUSD",1673435017297,10.28875365,1335.6,1335.5,1.99835585]
["bitfinex","ETHUSD",1673435017507,10.34925324,1335.6,1335.5,1.99835585]
["bitfinex","ETHUSD",1673435019512,11.46684079,1335.6,1335.5,0.14028868]
["bitfinex","ETHUSD",1673435019698,25.32440647,1335.6,1335.5,1.99827587]
["bitfinex","ETHUSD",1673435019904,26.67138079,1335.6,1335.5,0.14028868]
["bitfinex","ETHUSD",1673435020219,24.99185913,1335.6,1335.5,0.14028868]
["bitfinex","ETHUSD",1673435022854,26.67785913,1335.6,1335.5,0.14028868]
["bitfinex","ETHUSD",1673435024476,29.4777183,1335.6,1335.5,0.14028868]
["bitfinex","ETHUSD",1673435025368,29.4777183,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435025691,33.75023086,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435026046,29.4777183,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435026669,26.67785913,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435029188,28.36032401,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435029585,26.67785913,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435033059,28.36051899,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435034019,36.64817963,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435034347,36.64812655,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435044663,34.96551977,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435044839,36.64838629,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435054596,34.96551977,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435056339,36.64914576,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435057016,34.96551977,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435059049,37.76537894,1335.6,1335.5,0.13753374]
["bitfinex","ETHUSD",1673435064482,39.79834196,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435064709,35.5258294,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435068486,26.48694253,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435068734,16.75362876,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435069560,18.99966571,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435069735,18.99965589,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435070634,31.72816876,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435074360,33.9740327,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435075022,33.97400841,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435076487,43.1459841,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435076709,42.9159841,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435076944,43.1459841,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435077111,38.87347154,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435077326,38.31644393,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435077854,42.58895649,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435079893,38.31644393,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435080071,42.58895649,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435080293,38.08644393,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435080477,42.58895649,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435080716,38.31644393,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435081478,38.31311726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435083109,23.33857726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435083648,30.82584726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435083853,38.31311726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435084203,30.82584726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435084452,38.31311726,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435084620,35.09835982,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435084843,42.58455005,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435085661,42.58455,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435098093,38.31203744,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435098252,42.58455,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435100474,38.31203744,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435102669,42.58455,1335.6,1335.5,0.1338851]
["bitfinex","ETHUSD",1673435103949,42.58455,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435104870,38.31203744,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435105042,36.62403744,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435108577,35.53068536,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435112794,28.04341536,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435113014,35.53068536,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435115112,28.04341536,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435115328,35.53068536,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435122245,32.72464356,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435122458,35.85364356,1335.6,1335.5,0.13154982]
["bitfinex","ETHUSD",1673435125846,35.85364356,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435126374,38.66202639,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435130436,31.17475639,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435131337,38.66202639,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435132759,39.3193897,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435133200,36.51100687,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435145029,29.02373687,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435146270,39.31958678,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435146854,31.83231678,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435147091,35.52192614,1335.6,1335.5,0.12789048]
["bitfinex","ETHUSD",1673435147807,35.52192614,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435149834,35.51932702,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435152954,33.83132702,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435154054,28.59063424,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435154636,25.78205433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435156053,33.26932433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435156646,34.95353437,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435156876,33.26932433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435157108,36.07790424,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435157423,33.26932433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435157739,36.07790424,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435157896,33.26932433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435158100,36.07790424,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435164835,22.97608146,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435165090,21.29205433,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435165256,22.97609997,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435166094,22.97609997,1335.6,1335.5,1.98360677]
["bitfinex","ETHUSD",1673435166095,6.88356864,1335.6,1335.5,1.98360677]
["bitfinex","ETHUSD",1673435166305,4.969523,1335.6,1335.5,8.84894442]
["bitfinex","ETHUSD",1673435166514,4.90902341,1335.6,1335.5,8.91494442]
["bitfinex","ETHUSD",1673435166740,4.90902341,1335.6,1335.5,4.64243186]
["bitfinex","ETHUSD",1673435166990,3.78636331,1335.6,1335.5,4.57643186]
["bitfinex","ETHUSD",1673435167792,3.78636331,1335.6,1335.5,4.59043186]
["bitfinex","ETHUSD",1673435169399,11.27363331,1335.6,1335.5,2.73248178]
["bitfinex","ETHUSD",1673435169579,11.3341329,1335.6,1335.5,2.73248178]
["bitfinex","ETHUSD",1673435170561,11.3341329,1335.6,1335.5,1.04548178]
["bitfinex","ETHUSD",1673435171671,11.3341329,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435177384,15.13179354,1335.6,1335.5,0.12553648]
["bitfinex","ETHUSD",1673435177597,15.13179354,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435177598,41.0056564,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435177921,41.00349027,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435181378,41.01786476,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435182107,39.33598525,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435182847,41.01801866,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435183066,39.33101866,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435186521,39.32757851,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435188612,37.6455451,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435189780,39.32778367,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435190157,38.76608367,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435190601,37.0838451,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435191987,42.09878546,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435192197,42.07963623,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435192430,40.40566568,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435192569,37.60161996,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435192780,40.40566968,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435198501,42.6476678,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435198783,41.55431572,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435198953,38.750266,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435200106,41.55431572,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435200273,39.88331572,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435200900,7.78113295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435201128,30.24294295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435202279,30.47294295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435202725,22.98567295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435203674,28.23094483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435204209,30.47294295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435204937,28.23094483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435205551,20.74367483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435205763,13.25640483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435206408,20.74367483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435207233,28.23094483,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435207889,30.47294295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435208499,22.98567295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435208921,30.47294295,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435209801,31.59565508,1335.6,1335.5,0.12280463]
["bitfinex","ETHUSD",1673435210924,31.59565508,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435211263,31.59559204,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435211573,29.35365696,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435211957,31.59681781,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435212168,31.59679906,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435213252,29.35365696,1335.6,1335.5,0.11982541]
["bitfinex","ETHUSD",1673435232726,29.35365696,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435234341,26.54960724,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435235192,29.35677889,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435244537,26.54960724,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435248843,29.91375647,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435252940,31.60075647,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435254446,39.88841711,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435254657,40.98176919,1335.6,1335.5,0.11603687]
["bitfinex","ETHUSD",1673435255829,40.98176919,1335.6,1335.5,0.1138788]
["bitfinex","ETHUSD",1673435256863,39.29061996,1335.6,1335.5,0.1138788]
["bitfinex","ETHUSD",1673435258421,42.65922111,1335.6,1335.5,0.1138788]
["bitfinex","ETHUSD",1673435259137,39.29061996,1335.6,1335.5,0.1138788]
["bitfinex","ETHUSD",1673435259723,42.6591009,1335.6,1335.5,0.1138788]
["bitfinex","ETHUSD",1673435261780,7.103,1335.5,1335.4,0.05251922]
["bitfinex","ETHUSD",1673435261985,7.103,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435261986,6.99,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435262347,38.21976846,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435262521,39.31312054,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435262930,43.27607996,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435264554,39.91152946,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435265481,39.92590395,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435266397,42.72760866,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435274397,44.96765126,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435275065,42.72760866,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435276290,4.5822642,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435276537,31.77966471,1335.5,1335.3,4.42623428]
["bitfinex","ETHUSD",1673435276538,1.18238462,1335.5,1335.3,4.42623428]
["bitfinex","ETHUSD",1673435276758,1.18238462,1335.6,1335.3,4.42623428]
["bitfinex","ETHUSD",1673435277061,1.11988503,1335.6,1335.4,0.44262343]
["bitfinex","ETHUSD",1673435279120,1.11988503,1335.6,1335.4,7.93101343]
["bitfinex","ETHUSD",1673435279383,1.11988503,1335.6,1335.4,9.68401343]
["bitfinex","ETHUSD",1673435279384,2.5,1335.6,1335.4,9.68401343]
["bitfinex","ETHUSD",1673435279542,3.61988503,1335.6,1335.4,9.68401343]
["bitfinex","ETHUSD",1673435279748,2.5,1335.6,1335.4,9.68401343]
["bitfinex","ETHUSD",1673435280137,3.61988503,1335.6,1335.5,0.96840134]
["bitfinex","ETHUSD",1673435280434,20.50408693,1335.6,1335.3,0.21972172]
["bitfinex","ETHUSD",1673435280646,1.11964354,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435282802,1.11661412,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435283377,5.24361412,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435283692,5.30411371,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435284172,5.30411371,1335.5,1335.3,2.18855117]
["bitfinex","ETHUSD",1673435285585,12.79199371,1335.5,1335.3,2.18855117]
["bitfinex","ETHUSD",1673435285900,12.79199371,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435286069,2.0,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435286418,20.28187371,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435286632,5.30411371,1335.5,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435287421,4.18749959,1335.5,1335.3,6.0879296]
["bitfinex","ETHUSD",1673435287630,4.127,1335.5,1335.4,8.09718296]
["bitfinex","ETHUSD",1673435287849,4.127,1335.5,1335.4,0.67479296]
["bitfinex","ETHUSD",1673435288068,4.127,1335.5,1335.4,0.60879296]
["bitfinex","ETHUSD",1673435295907,4.127,1335.5,1335.3,9.32189918]
["bitfinex","ETHUSD",1673435296131,4.127,1335.5,1335.3,9.38789918]
["bitfinex","ETHUSD",1673435297797,4.127,1335.5,1335.3,1.89899918]
["bitfinex","ETHUSD",1673435297989,4.127,1335.5,1335.3,1.83299918]
["bitfinex","ETHUSD",1673435298927,4.127,1335.5,1335.3,9.32188918]
["bitfinex","ETHUSD",1673435299302,4.127,1335.5,1335.4,0.93218892]
["bitfinex","ETHUSD",1673435305763,4.127,1335.5,1335.4,0.92938669]
["bitfinex","ETHUSD",1673435307490,4.127,1335.5,1335.3,7.71088918]
["bitfinex","ETHUSD",1673435309856,4.127,1335.5,1335.3,0.22199918]
["bitfinex","ETHUSD",1673435310061,4.127,1335.5,1335.3,0.15599918]
["bitfinex","ETHUSD",1673435311033,5.24597187,1335.5,1335.3,0.15599918]
["bitfinex","ETHUSD",1673435311241,5.30647146,1335.5,1335.3,0.15599918]
["bitfinex","ETHUSD",1673435312584,5.30647146,1335.5,1335.3,7.64490918]
["bitfinex","ETHUSD",1673435312954,5.30647146,1335.5,1335.3,7.71090918]
["bitfinex","ETHUSD",1673435313161,5.30647146,1335.5,1335.3,10.23756982]
["bitfinex","ETHUSD",1673435314325,6.98638797,1335.5,1335.3,10.23756982]
["bitfinex","ETHUSD",1673435315324,5.30647146,1335.5,1335.3,10.23756982]
["bitfinex","ETHUSD",1673435316333,1.11897187,1335.4,1335.3,10.23756982]
["bitfinex","ETHUSD",1673435316486,5.8674161,1335.5,1335.3,12.09578958]
["bitfinex","ETHUSD",1673435316487,6.98838797,1335.5,1335.3,12.09578958]
["bitfinex","ETHUSD",1673435316701,6.98638797,1335.5,1335.3,10.23756982]
["bitfinex","ETHUSD",1673435316892,6.98638797,1335.5,1335.3,2.74865982]
["bitfinex","ETHUSD",1673435317107,6.98638797,1335.5,1335.3,2.68265982]
["bitfinex","ETHUSD",1673435317353,6.98638797,1335.5,1335.3,3.80252375]
["bitfinex","ETHUSD",1673435317778,6.98638797,1335.5,1335.3,2.68265982]
["bitfinex","ETHUSD",1673435317779,1.11897187,1335.4,1335.3,2.68265982]
["bitfinex","ETHUSD",1673435317954,3.61897187,1335.4,1335.3,2.01424859]
["bitfinex","ETHUSD",1673435318172,1.11897187,1335.4,1335.3,2.01424859]
["bitfinex","ETHUSD",1673435318683,1.11897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435318899,3.61897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435319104,1.11897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435320395,3.61897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435320602,1.11897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435321104,3.61897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435321784,1.11897187,1335.4,1335.3,2.01197113]
["bitfinex","ETHUSD",1673435323952,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435329734,1.11897187,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435331349,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435331871,1.11897187,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435332292,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435332528,1.11897187,1335.4,1335.3,2.0120386]
["bitfinex","ETHUSD",1673435332687,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435332886,1.11897187,1335.4,1335.3,2.01204282]
["bitfinex","ETHUSD",1673435335449,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435336453,1.11897187,1335.4,1335.3,2.01203821]
["bitfinex","ETHUSD",1673435337088,2.79888838,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435337297,1.11897187,1335.4,1335.3,0.15372172]
["bitfinex","ETHUSD",1673435337565,1.11897187,1335.4,1335.3,2.01203984]
["bitfinex","ETHUSD",1673435340481,2.79888838,1335.4,1335.3,2.01203984]
["bitfinex","ETHUSD",1673435340697,1.11897187,1335.4,1335.3,2.01203984]
["bitfinex","ETHUSD",1673435341215,2.79888838,1335.4,1335.3,4.94641973]
["bitfinex","ETHUSD",1673435341424,7.54783114,1335.5,1335.3,27.41036941]
["bitfinex","ETHUSD",1673435341640,7.54583114,1335.5,1335.3,28.40548919]
["bitfinex","ETHUSD",1673435341860,1.11897187,1335.4,1335.3,18.12910129]
["bitfinex","ETHUSD",1673435342071,1.11897187,1335.4,1335.3,19.98732734]
["bitfinex","ETHUSD",1673435342246,7.54783114,1335.5,1335.3,27.47627734]
["bitfinex","ETHUSD",1673435342443,6.98403114,1335.5,1335.3,20.91653919]
["bitfinex","ETHUSD",1673435342655,6.98403114,1335.5,1335.3,18.12910129]
["bitfinex","ETHUSD",1673435343650,1.11897187,1335.4,1335.3,18.12910129]
["bitfinex","ETHUSD",1673435343861,6.98603114,1335.5,1335.3,19.98733176]
["bitfinex","ETHUSD",1673435344174,6.98603114,1335.5,1335.3,19.24896522]
["bitfinex","ETHUSD",1673435344175,6.98403114,1335.5,1335.3,19.24896522]
["bitfinex","ETHUSD",1673435344512,6.98403114,1335.5,1335.3,26.73791522]
["bitfinex","ETHUSD",1673435344669,6.98403114,1335.5,1335.3,19.24896522]
["bitfinex","ETHUSD",1673435346663,6.98403114,1335.5,1335.3,11.76001522]
["bitfinex","ETHUSD",1673435347278,6.98403114,1335.5,1335.3,19.24896522]
["bitfinex","ETHUSD",1673435347489,6.98403114,1335.5,1335.4,1.92489652]
["bitfinex","ETHUSD",1673435347698,6.98403114,1335.5,1335.3,29.52535312]
["bitfinex","ETHUSD",1673435347927,6.98403114,1335.5,1335.3,26.73791522]
["bitfinex","ETHUSD",1673435348225,6.98403114,1335.5,1335.3,19.24896522]
["bitfinex","ETHUSD",1673435348893,1.11897187,1335.4,1335.3,3.15120129]
["bitfinex","ETHUSD",1673435349219,1.11897187,1335.4,1335.3,4.94347042]
["bitfinex","ETHUSD",1673435349433,1.11897187,1335.4,1335.3,2.00909053]
["bitfinex","ETHUSD",1673435362304,8.60736187,1335.4,1335.3,2.00909053]
["bitfinex","ETHUSD",1673435362514,8.66786146,1335.4,1335.3,2.00909053]
["bitfinex","ETHUSD",1673435363984,9.2288061,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435365043,10.35166148,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435366128,9.2288061,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435366330,16.7171961,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435366969,17.21070865,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435368451,19.45059733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435369499,11.96220733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435369811,19.45059733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435370032,12.19220733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435370205,19.68059733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435370714,27.16898733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435371152,19.68059733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435372843,21.36759733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435375273,19.12770865,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435375481,21.36759733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435376160,19.12770865,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435376651,28.85598733,1335.4,1335.3,0.1508214]
["bitfinex","ETHUSD",1673435377840,41.63235268,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435378007,38.27434749,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435378657,52.27434749,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435380324,54.51796049,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435380757,52.27434749,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435381160,54.51744997,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435383877,51.71574526,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435384340,44.22735526,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435386298,45.90942069,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435386627,38.42103069,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435387376,30.93264069,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435388283,38.42103069,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435388924,27.13498005,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435389139,24.89187757,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435389350,24.32629659,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435390810,19.83629659,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435394436,1.34581214,1335.4,1335.3,1.51566594]
["bitfinex","ETHUSD",1673435394742,0.49351255,1335.4,1335.3,30.09792115]
["bitfinex","ETHUSD",1673435394907,0.49351255,1335.4,1335.3,30.16392115]
["bitfinex","ETHUSD",1673435395327,1e-08,1335.4,1335.3,25.90671327]
["bitfinex","ETHUSD",1673435395955,1e-08,1335.4,1335.3,0.21366594]
["bitfinex","ETHUSD",1673435396161,1e-08,1335.4,1335.3,2.03465705]
["bitfinex","ETHUSD",1673435396416,1e-08,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435398426,1.12141903,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435399012,1e-08,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435402059,1e-08,1335.4,1335.3,7.63661594]
["bitfinex","ETHUSD",1673435402273,1e-08,1335.4,1335.3,7.70261594]
["bitfinex","ETHUSD",1673435402481,1e-08,1335.4,1335.3,10.33849705]
["bitfinex","ETHUSD",1673435403748,1e-08,1335.4,1335.3,2.84954705]
["bitfinex","ETHUSD",1673435403980,1e-08,1335.4,1335.3,2.78354705]
["bitfinex","ETHUSD",1673435405035,1e-08,1335.4,1335.3,10.27249705]
["bitfinex","ETHUSD",1673435405247,1e-08,1335.4,1335.3,10.33849705]
["bitfinex","ETHUSD",1673435405440,1e-08,1335.4,1335.3,27.1746052]
["bitfinex","ETHUSD",1673435409645,1e-08,1335.4,1335.3,32.53536691]
["bitfinex","ETHUSD",1673435409870,1e-08,1335.4,1335.3,37.0026007]
["bitfinex","ETHUSD",1673435410033,1e-08,1335.4,1335.3,35.32280481]
["bitfinex","ETHUSD",1673435410243,1e-08,1335.4,1335.3,37.0026007]
["bitfinex","ETHUSD",1673435411093,1e-08,1335.4,1335.3,35.32280481]
["bitfinex","ETHUSD",1673435411510,1e-08,1335.4,1335.3,31.08190703]
["bitfinex","ETHUSD",1673435411747,1e-08,1335.4,1335.3,32.53536691]
["bitfinex","ETHUSD",1673435411957,1e-08,1335.4,1335.3,31.08190703]
["bitfinex","ETHUSD",1673435412188,1e-08,1335.4,1335.3,28.29446913]
["bitfinex","ETHUSD",1673435414022,1e-08,1335.4,1335.3,28.29674659]
["bitfinex","ETHUSD",1673435414269,1e-08,1335.4,1335.3,27.17688266]
["bitfinex","ETHUSD",1673435415121,1e-08,1335.4,1335.3,30.9745433]
["bitfinex","ETHUSD",1673435415342,2.14273887,1335.5,1335.3,33.7619812]
["bitfinex","ETHUSD",1673435415503,2.14273887,1335.5,1335.4,10.86458812]
["bitfinex","ETHUSD",1673435415714,2.14273887,1335.5,1335.4,10.93058812]
["bitfinex","ETHUSD",1673435416153,2.14273887,1335.5,1335.4,3.44219812]
["bitfinex","ETHUSD",1673435416362,2.14273887,1335.5,1335.4,3.37619812]
["bitfinex","ETHUSD",1673435417608,2.14273887,1335.5,1335.3,0.2159434]
["bitfinex","ETHUSD",1673435417829,2.14273887,1335.5,1335.3,0.1499434]
["bitfinex","ETHUSD",1673435418917,2.14273887,1335.5,1335.3,7.6387834]
["bitfinex","ETHUSD",1673435419225,2.14273887,1335.5,1335.3,7.7047834]
["bitfinex","ETHUSD",1673435419390,2.14273887,1335.5,1335.3,26.92219918]
["bitfinex","ETHUSD",1673435419599,2.14273887,1335.5,1335.4,2.69221992]
["bitfinex","ETHUSD",1673435419810,2.14273887,1335.5,1335.4,10.18060992]
["bitfinex","ETHUSD",1673435420020,2.14273887,1335.5,1335.4,10.24660992]
["bitfinex","ETHUSD",1673435420592,2.14273887,1335.5,1335.4,17.73499992]
["bitfinex","ETHUSD",1673435420771,2.14273887,1335.5,1335.4,25.22338992]
["bitfinex","ETHUSD",1673435421969,2.14273887,1335.5,1335.4,27.08134167]
["bitfinex","ETHUSD",1673435422122,2.14273887,1335.5,1335.4,19.59295167]
["bitfinex","ETHUSD",1673435422703,2.14273887,1335.5,1335.4,27.08134167]
["bitfinex","ETHUSD",1673435425004,2.14273887,1335.5,1335.4,28.2012056]
["bitfinex","ETHUSD",1673435426274,2.14273887,1335.5,1335.4,33.68586624]
["bitfinex","ETHUSD",1673435426451,2.14273887,1335.5,1335.4,36.47278705]
["bitfinex","ETHUSD",1673435427432,2.14273887,1335.5,1335.4,33.68586624]
["bitfinex","ETHUSD",1673435427645,2.14273887,1335.5,1335.4,36.47278705]
["bitfinex","ETHUSD",1673435429502,2.14273887,1335.5,1335.4,38.15258294]
["bitfinex","ETHUSD",1673435429690,0.06249959,1335.7,1335.5,3.32952841]
["bitfinex","ETHUSD",1673435429905,8.76519959,1335.8,1335.6,4.91590459]
["bitfinex","ETHUSD",1673435430114,8.76519959,1335.8,1335.7,7.48671]
["bitfinex","ETHUSD",1673435430115,0.62209959,1335.8,1335.7,7.48671]
["bitfinex","ETHUSD",1673435430376,0.62209959,1335.8,1335.7,7.55271]
["bitfinex","ETHUSD",1673435430377,0.5616,1335.8,1335.7,7.55271]
["bitfinex","ETHUSD",1673435430590,1.74551861,1335.9,1335.7,9.83867428]
["bitfinex","ETHUSD",1673435430750,1.68301902,1335.9,1335.7,9.83867428]
["bitfinex","ETHUSD",1673435430960,0.5616,1335.9,1335.7,9.83867428]
["bitfinex","ETHUSD",1673435431198,1.68301902,1335.9,1335.7,9.83867428]
["bitfinex","ETHUSD",1673435431611,1.12141902,1335.9,1335.7,9.83867428]
["bitfinex","ETHUSD",1673435431791,1.12141902,1335.9,1335.7,2.35196428]
["bitfinex","ETHUSD",1673435432006,1.12141902,1335.9,1335.6,22.85988284]
["bitfinex","ETHUSD",1673435432426,1.12141902,1335.9,1335.6,15.37289284]
["bitfinex","ETHUSD",1673435433058,3.62141902,1335.9,1335.6,15.37289284]
["bitfinex","ETHUSD",1673435433264,1.12141902,1335.9,1335.6,15.37516979]
["bitfinex","ETHUSD",1673435433480,33.89206404,1336.0,1335.6,10.67466102]
["bitfinex","ETHUSD",1673435433708,33.89006404,1336.0,1335.7,1.0674661]
["bitfinex","ETHUSD",1673435434887,1.12141902,1335.9,1335.7,1.0674661]
["bitfinex","ETHUSD",1673435440201,1.12141902,1335.9,1335.6,22.86217979]
["bitfinex","ETHUSD",1673435443143,8.63269959,1336.0,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435443516,0.62209959,1336.0,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435443672,0.5616,1336.0,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435444299,11.93961094,1336.1,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435444557,11.93761094,1336.1,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435444923,10.81619192,1336.1,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435445136,0.68249192,1336.1,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435445343,1.74341135,1336.1,1335.9,1.12141902]
["bitfinex","ETHUSD",1673435446231,1.74341135,1336.1,1335.8,22.5243]
["bitfinex","ETHUSD",1673435446441,1.74341135,1336.1,1335.8,25.33589912]
["bitfinex","ETHUSD",1673435447281,0.62199233,1336.1,1335.8,25.33589912]
["bitfinex","ETHUSD",1673435447504,1.74341135,1336.1,1335.8,25.33589912]
["bitfinex","ETHUSD",1673435448967,0.62199233,1336.1,1335.8,25.33589912]
["bitfinex","ETHUSD",1673435449599,1.74341135,1336.1,1335.8,25.33589912]
["bitfinex","ETHUSD",1673435449779,1.74341135,1336.1,1335.9,10.01886991]
["bitfinex","ETHUSD",1673435450126,1.74341135,1336.1,1335.9,10.08486991]
["bitfinex","ETHUSD",1673435451039,0.62199233,1336.1,1335.9,10.08486991]
["bitfinex","ETHUSD",1673435451485,0.06049233,1336.1,1335.9,10.08486991]
["bitfinex","ETHUSD",1673435451703,0.06049233,1336.1,1335.9,10.08236929]
["bitfinex","ETHUSD",1673435456012,0.06049233,1336.1,1335.9,17.56795929]
["bitfinex","ETHUSD",1673435456376,0.06049233,1336.1,1335.9,25.05354929]
["bitfinex","ETHUSD",1673435465257,0.06049233,1336.1,1335.9,17.56795929]
["bitfinex","ETHUSD",1673435466175,0.06049233,1336.1,1336.0,1.75679593]
["bitfinex","ETHUSD",1673435466384,1e-08,1336.1,1336.0,3.61392244]
["bitfinex","ETHUSD",1673435466612,1e-08,1336.1,1336.0,26.06898244]
["bitfinex","ETHUSD",1673435466831,1e-08,1336.1,1336.0,26.13498244]
["bitfinex","ETHUSD",1673435467466,1e-08,1336.1,1336.0,34.71647277]
["bitfinex","ETHUSD",1673435468263,1e-08,1336.1,1336.0,38.51413341]
["bitfinex","ETHUSD",1673435468470,1e-08,1336.1,1336.0,40.1939293]
["bitfinex","ETHUSD",1673435468938,1e-08,1336.1,1336.0,40.7555293]
["bitfinex","ETHUSD",1673435469330,1e-08,1336.1,1336.0,42.4285293]
["bitfinex","ETHUSD",1673435470885,1e-08,1336.1,1336.0,40.74873341]
["bitfinex","ETHUSD",1673435471570,1e-08,1336.1,1336.0,39.63020724]
["bitfinex","ETHUSD",1673435473947,1e-08,1336.1,1336.0,22.21156244]
["bitfinex","ETHUSD",1673435474160,1e-08,1336.1,1336.0,20.35443593]
["bitfinex","ETHUSD",1673435474481,1e-08,1336.1,1336.0,12.86941593]
["bitfinex","ETHUSD",1673435475824,1e-08,1336.1,1336.0,20.35443593]
["bitfinex","ETHUSD",1673435476823,1e-08,1336.1,1336.0,27.83945593]
["bitfinex","ETHUSD",1673435476982,1e-08,1336.1,1336.0,29.69653026]
["bitfinex","ETHUSD",1673435477193,1e-08,1336.1,1336.0,22.21151026]
["bitfinex","ETHUSD",1673435478273,1e-08,1336.1,1336.0,27.95532922]
["bitfinex","ETHUSD",1673435478617,1e-08,1336.1,1336.0,35.44034922]
["bitfinex","ETHUSD",1673435479138,1e-08,1336.1,1336.0,20.47030922]
["bitfinex","ETHUSD",1673435479341,1e-08,1336.1,1336.0,18.61323489]
["bitfinex","ETHUSD",1673435479566,1e-08,1336.1,1336.0,18.05163489]
["bitfinex","ETHUSD",1673435480287,1e-08,1336.1,1336.0,7.56661489]
["bitfinex","ETHUSD",1673435483313,1e-08,1336.1,1336.0,15.05163489]
["bitfinex","ETHUSD",1673435484548,1e-08,1336.1,1336.0,5.80981896]
["bitfinex","ETHUSD",1673435484760,45.84220469,1336.1,1336.0,5.80981896]
["bitfinex","ETHUSD",1673435485075,52.63826971,1336.1,1336.0,5.80981896]
["bitfinex","ETHUSD",1673435485771,53.57208747,1336.1,1336.0,5.80981896]
["bitfinex","ETHUSD",1673435488380,53.58423777,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435488558,53.58424161,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435489100,52.46504294,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435489310,59.93087243,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435491432,57.68776995,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435491589,59.9239228,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435492215,57.68776995,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435493291,59.922829,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435497259,57.12112429,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435497476,60.12112429,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435498051,60.84399904,1336.1,1336.0,5.80809839]
["bitfinex","ETHUSD",1673435502418,0.16306839,1335.9,1335.5,8.2095]
["bitfinex","ETHUSD",1673435502627,0.16306839,1335.9,1335.5,8.2755]
["bitfinex","ETHUSD",1673435502628,1.684,1335.6,1335.5,8.2755]
["bitfinex","ETHUSD",1673435502887,1.684,1335.6,1335.5,0.066]
["bitfinex","ETHUSD",1673435503102,1e-08,1335.6,1335.4,7.48832]
["bitfinex","ETHUSD",1673435503263,1e-08,1335.6,1335.4,15.11502]
["bitfinex","ETHUSD",1673435503477,1e-08,1335.6,1335.5,1.511502]
["bitfinex","ETHUSD",1673435504336,2.73,1335.7,1335.5,1.511502]
["bitfinex","ETHUSD",1673435504527,4.412,1335.7,1335.5,1.511502]
["bitfinex","ETHUSD",1673435505894,4.182,1335.7,1335.5,1.511502]
["bitfinex","ETHUSD",1673435506323,1.682,1335.7,1335.5,1.511502]
["bitfinex","ETHUSD",1673435516122,1.682,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435516123,9.16882,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435516339,16.71813959,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435517250,9.23131959,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435517448,9.23131959,1335.7,1335.4,15.11507]
["bitfinex","ETHUSD",1673435517651,4.24449959,1335.7,1335.4,15.11507]
["bitfinex","ETHUSD",1673435517857,4.182,1335.7,1335.4,15.11507]
["bitfinex","ETHUSD",1673435519340,4.182,1335.7,1335.4,19.31897159]
["bitfinex","ETHUSD",1673435519919,15.9191707,1335.7,1335.4,11.83060159]
["bitfinex","ETHUSD",1673435520087,16.54337029,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435521540,16.54337029,1335.7,1335.4,10.41367588]
["bitfinex","ETHUSD",1673435522224,12.29317959,1335.7,1335.4,10.41367588]
["bitfinex","ETHUSD",1673435522545,13.4090832,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435522705,17.6592739,1335.7,1335.4,7.6267]
["bitfinex","ETHUSD",1673435523350,19.33312931,1335.7,1335.4,10.4137204]
["bitfinex","ETHUSD",1673435523709,17.6592739,1335.7,1335.4,10.4137204]
["bitfinex","ETHUSD",1673435523884,19.33312931,1335.7,1335.4,10.4137204]
["bitfinex","ETHUSD",1673435524302,13.4090832,1335.7,1335.4,10.4137204]
["bitfinex","ETHUSD",1673435524821,3.4221032,1335.7,1335.4,19.02054657]
["bitfinex","ETHUSD",1673435525069,3.35960361,1335.7,1335.4,23.78297541]
["bitfinex","ETHUSD",1673435525442,3.35960361,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435525653,10.84634361,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435525906,10.9088432,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435526341,18.3955832,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435526512,25.8823232,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435526712,27.55617861,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435527264,25.8823232,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435527612,20.06943861,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435529270,1.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435529597,3.61590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435530717,1.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435533593,27.55653861,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435533801,20.06943861,1335.7,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435535327,1.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435535533,3.61590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435535807,3.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435536158,1.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435539319,1.11590361,1335.6,1335.5,2.9764942]
["bitfinex","ETHUSD",1673435543317,1.11590361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435545677,8.60317361,1335.6,1335.5,1.85796803]
["bitfinex","ETHUSD",1673435545837,1.1784032,1335.6,1335.5,2.9764942]
["bitfinex","ETHUSD",1673435546057,20.06943861,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435546406,20.29943861,1335.7,1335.6,3.03637122]
["bitfinex","ETHUSD",1673435547465,19.183535,1335.7,1335.6,3.03634409]
["bitfinex","ETHUSD",1673435548362,19.183535,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435551211,21.41534221,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435552080,19.183535,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435552617,28.90235221,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435552984,13.92860221,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435553479,11.696795,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435553769,19.183755,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435554678,20.30590376,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435555129,27.79286376,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435557506,27.23116376,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435560874,26.109015,1335.7,1335.6,3.03635191]
["bitfinex","ETHUSD",1673435563114,26.109015,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435563331,28.34082221,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435569914,28.34975421,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435570130,28.34972078,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435570338,26.6669668,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435570550,28.3497242,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435576855,26.11791699,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435578437,28.3497242,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435579101,26.11791699,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435580653,26.11791699,1335.7,1335.6,3.03632579]
["bitfinex","ETHUSD",1673435581540,27.23962131,1335.7,1335.6,3.03632579]
["bitfinex","ETHUSD",1673435581694,3.09696131,1335.7,1335.6,3.45841099]
["bitfinex","ETHUSD",1673435581901,1.1184358,1335.7,1335.6,23.48338134]
["bitfinex","ETHUSD",1673435582179,1.1184358,1335.7,1335.6,25.98622099]
["bitfinex","ETHUSD",1673435582336,1.1184358,1335.7,1335.6,3.52441099]
["bitfinex","ETHUSD",1673435582550,1.1184358,1335.7,1335.6,3.45841099]
["bitfinex","ETHUSD",1673435584373,1.1184358,1335.7,1335.6,4.58122551]
["bitfinex","ETHUSD",1673435584587,3.42225699,1335.8,1335.6,4.58122551]
["bitfinex","ETHUSD",1673435584759,3.3597574,1335.8,1335.6,2.72330291]
["bitfinex","ETHUSD",1673435585405,3.3597574,1335.8,1335.7,1.85773786]
["bitfinex","ETHUSD",1673435585746,10.8459074,1335.8,1335.7,1.85774205]
["bitfinex","ETHUSD",1673435586060,10.90840699,1335.8,1335.7,1.85774205]
["bitfinex","ETHUSD",1673435586754,9.22564959,1335.8,1335.7,1.85774205]
["bitfinex","ETHUSD",1673435586951,1.73949959,1335.8,1335.7,1.85774205]
["bitfinex","ETHUSD",1673435587162,1.677,1335.8,1335.7,1.85774205]
["bitfinex","ETHUSD",1673435589055,1.677,1335.8,1335.7,2.32244655]
["bitfinex","ETHUSD",1673435589056,2.2386,1335.8,1335.7,2.32244655]
["bitfinex","ETHUSD",1673435589507,1.677,1335.8,1335.7,2.32244655]
["bitfinex","ETHUSD",1673435590064,35.76285699,1335.9,1335.7,2.32244655]
["bitfinex","ETHUSD",1673435590217,28.11545699,1335.9,1335.7,0.4647045]
["bitfinex","ETHUSD",1673435590950,0.6948871,1335.8,1335.7,1.8217045]
["bitfinex","ETHUSD",1673435591160,0.6948871,1335.8,1335.7,3.67934563]
["bitfinex","ETHUSD",1673435592012,17.4317251,1335.9,1335.7,18.65276563]
["bitfinex","ETHUSD",1673435592242,16.8701251,1335.9,1335.8,1.86527656]
["bitfinex","ETHUSD",1673435592467,24.3557151,1335.9,1335.7,0.4647045]
["bitfinex","ETHUSD",1673435592684,26.0384725,1335.9,1335.7,0.4647045]
["bitfinex","ETHUSD",1673435592896,24.3557151,1335.9,1335.7,0.4647045]
["bitfinex","ETHUSD",1673435593200,34.0856625,1335.9,1335.7,0.4647045]
["bitfinex","ETHUSD",1673435593581,1.687,1335.8,1335.6,9.80698839]
["bitfinex","ETHUSD",1673435593905,12.79407551,1335.8,1335.6,9.80698839]
["bitfinex","ETHUSD",1673435594113,20.3430251,1335.8,1335.6,9.80698839]
["bitfinex","ETHUSD",1673435594331,27.8294751,1335.8,1335.6,9.80698839]
["bitfinex","ETHUSD",1673435595297,25.3294751,1335.8,1335.6,9.80698839]
["bitfinex","ETHUSD",1673435597147,25.3294751,1335.8,1335.6,9.38490319]
["bitfinex","ETHUSD",1673435606347,17.8430251,1335.8,1335.6,9.38490319]
["bitfinex","ETHUSD",1673435611315,27.0122325,1335.8,1335.6,9.38490319]
["bitfinex","ETHUSD",1673435612359,1.12062551,1335.7,1335.6,9.38490319]
["bitfinex","ETHUSD",1673435612529,8.60733551,1335.7,1335.6,9.38490319]
["bitfinex","ETHUSD",1673435612744,8.6698351,1335.7,1335.6,1.24440319]
["bitfinex","ETHUSD",1673435613092,8.6698351,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435613701,16.1565451,1335.7,1335.6,3.03625919]
["bitfinex","ETHUSD",1673435614106,16.1565451,1335.7,1335.6,1.17840319]
["bitfinex","ETHUSD",1673435615576,16.1565451,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435619609,23.6432551,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435621265,16.1565451,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435623077,17.8405451,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435623258,10.3538351,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435625596,17.8405451,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435626287,10.3538351,1335.7,1335.6,3.0362628]
["bitfinex","ETHUSD",1673435629041,0.06249959,1335.7,1335.6,10.52088901]
["bitfinex","ETHUSD",1673435629239,5.1044825,1335.8,1335.6,3.09961901]
["bitfinex","ETHUSD",1673435629497,5.1044825,1335.8,1335.6,1.1757594]
["bitfinex","ETHUSD",1673435630585,12.5907525,1335.8,1335.6,1.1757594]
["bitfinex","ETHUSD",1673435631254,12.5907525,1335.8,1335.6,2.29857392]
["bitfinex","ETHUSD",1673435631475,5.1044825,1335.8,1335.6,2.29857392]
["bitfinex","ETHUSD",1673435632644,12.5906625,1335.8,1335.6,2.29857392]
["bitfinex","ETHUSD",1673435632954,5.1044825,1335.8,1335.6,1.1757594]
["bitfinex","ETHUSD",1673435633326,1.12062551,1335.7,1335.6,2.29857392]
["bitfinex","ETHUSD",1673435633543,1.12062551,1335.7,1335.6,4.15635814]
["bitfinex","ETHUSD",1673435635106,5.1044825,1335.8,1335.6,4.15635814]
["bitfinex","ETHUSD",1673435635427,5.1044825,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435635642,5.3344825,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435636283,5.1044825,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435636562,4.5428825,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435636848,2.79762551,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435639316,2.79762551,1335.8,1335.7,9.34449422]
["bitfinex","ETHUSD",1673435639533,2.79762551,1335.8,1335.7,9.41049422]
["bitfinex","ETHUSD",1673435640568,2.79762551,1335.8,1335.7,1.92378422]
["bitfinex","ETHUSD",1673435640813,2.79762551,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435642999,1.12062551,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435647230,8.60677551,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435647440,8.6692751,1335.8,1335.6,5.48059874]
["bitfinex","ETHUSD",1673435647806,8.6692751,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435651985,8.6692751,1335.8,1335.6,2.98059874]
["bitfinex","ETHUSD",1673435652179,8.6692751,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435652599,8.6692751,1335.8,1335.6,2.98059874]
["bitfinex","ETHUSD",1673435652848,8.6692751,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435653212,8.6692751,1335.8,1335.6,2.98059874]
["bitfinex","ETHUSD",1673435653550,23.6415751,1335.8,1335.7,1.85778422]
["bitfinex","ETHUSD",1673435653889,25.3243325,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673435654104,25.3243325,1335.8,1335.5,1.12281452]
["bitfinex","ETHUSD",1673435654313,1.12062551,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435656149,8.60741551,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435656365,1.1831251,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435656597,1.12062551,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435658577,8.60738551,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435658931,8.6698851,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435661110,1.1831251,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435661322,1.12062551,1335.7,1335.5,2.98063576]
["bitfinex","ETHUSD",1673435661939,1.12062551,1335.7,1335.5,4.66485755]
["bitfinex","ETHUSD",1673435662205,11.46900699,1335.8,1335.5,15.70005092]
["bitfinex","ETHUSD",1673435662206,12.5896325,1335.8,1335.5,15.70005092]
["bitfinex","ETHUSD",1673435662425,12.5896325,1335.8,1335.6,1.85782124]
["bitfinex","ETHUSD",1673435664147,3.4207251,1335.8,1335.6,1.85782124]
["bitfinex","ETHUSD",1673435664370,3.35822551,1335.8,1335.6,2.98063576]
["bitfinex","ETHUSD",1673435665832,3.35822551,1335.8,1335.6,4.66485755]
["bitfinex","ETHUSD",1673435666042,3.35460467,1335.8,1335.6,7.96341421]
["bitfinex","ETHUSD",1673435666283,3.35460467,1335.8,1335.7,1.85782124]
["bitfinex","ETHUSD",1673435666920,3.35460467,1335.8,1335.7,9.34453124]
["bitfinex","ETHUSD",1673435667136,3.35460467,1335.8,1335.7,9.41053124]
["bitfinex","ETHUSD",1673435667314,1.12062551,1335.8,1335.7,9.41053124]
["bitfinex","ETHUSD",1673435667523,1.12062551,1335.8,1335.7,10.2553629]
["bitfinex","ETHUSD",1673435668089,37.47985699,1335.9,1335.7,10.2553629]
["bitfinex","ETHUSD",1673435668246,37.47985699,1335.9,1335.7,8.39754166]
["bitfinex","ETHUSD",1673435668462,37.47985699,1335.9,1335.7,9.52035618]
["bitfinex","ETHUSD",1673435668683,37.47985699,1335.9,1335.7,8.39754166]
["bitfinex","ETHUSD",1673435668916,19.11985699,1335.9,1335.7,9.52035618]
["bitfinex","ETHUSD",1673435669309,19.11985699,1335.9,1335.7,17.00706618]
["bitfinex","ETHUSD",1673435671713,19.11985699,1335.9,1335.7,15.88425166]
["bitfinex","ETHUSD",1673435672591,17.43709959,1335.9,1335.7,17.00706618]
["bitfinex","ETHUSD",1673435672781,17.43709959,1335.9,1335.7,17.00506618]
["bitfinex","ETHUSD",1673435672975,15.75909959,1335.9,1335.7,17.00706618]
["bitfinex","ETHUSD",1673435674297,15.75909959,1335.9,1335.8,3.55826905]
["bitfinex","ETHUSD",1673435674656,15.75909959,1335.9,1335.8,1.70070662]
["bitfinex","ETHUSD",1673435674899,15.75909959,1335.9,1335.7,9.52035618]
["bitfinex","ETHUSD",1673435675433,15.75909959,1335.9,1335.7,2.03364618]
["bitfinex","ETHUSD",1673435675603,15.75909959,1335.9,1335.7,1.96764618]
["bitfinex","ETHUSD",1673435676476,23.24475959,1335.9,1335.7,1.96764618]
["bitfinex","ETHUSD",1673435676729,23.24475959,1335.9,1335.7,0.84483166]
["bitfinex","ETHUSD",1673435677291,24.92751699,1335.9,1335.7,0.84483166]
["bitfinex","ETHUSD",1673435677933,32.41317699,1335.9,1335.7,0.84483166]
["bitfinex","ETHUSD",1673435678259,1.12062551,1335.8,1335.6,1.18881452]
["bitfinex","ETHUSD",1673435678480,8.60709551,1335.8,1335.7,1.85768343]
["bitfinex","ETHUSD",1673435678649,8.6695951,1335.8,1335.7,1.85768343]
["bitfinex","ETHUSD",1673435679538,8.6695951,1335.8,1335.6,2.98049795]
["bitfinex","ETHUSD",1673435679732,8.6695951,1335.8,1335.6,3.70356992]
["bitfinex","ETHUSD",1673435679913,8.6695951,1335.8,1335.7,1.85768343]
["bitfinex","ETHUSD",1673435680278,1.1831251,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435680432,1.12062551,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435680647,1.12062551,1335.8,1335.6,2.98053004]
["bitfinex","ETHUSD",1673435681021,1.12062551,1335.8,1335.6,4.42681979]
["bitfinex","ETHUSD",1673435681168,1.12062551,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435682052,1.12062551,1335.8,1335.6,2.98053004]
["bitfinex","ETHUSD",1673435682267,1.12062551,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435682442,8.60679551,1335.8,1335.6,2.98053004]
["bitfinex","ETHUSD",1673435682654,8.6692951,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435682850,1.1831251,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435683060,1.12062551,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435683390,1.12062551,1335.8,1335.6,2.98053004]
["bitfinex","ETHUSD",1673435683603,1.12062551,1335.8,1335.6,4.42683979]
["bitfinex","ETHUSD",1673435683812,1.12062551,1335.8,1335.7,1.85771552]
["bitfinex","ETHUSD",1673435684849,1.12062551,1335.8,1335.6,1.12281452]
["bitfinex","ETHUSD",1673435685212,8.60687551,1335.8,1335.6,2.98052273]
["bitfinex","ETHUSD",1673435685381,8.6693751,1335.8,1335.6,2.98052273]
["bitfinex","ETHUSD",1673435686249,1.1831251,1335.8,1335.6,2.98052273]
["bitfinex","ETHUSD",1673435686443,1.12062551,1335.8,1335.6,2.98052273]
["bitfinex","ETHUSD",1673435690135,1.12062551,1335.8,1335.6,1.85770821]
["bitfinex","ETHUSD",1673435690469,1.12062551,1335.8,1335.5,17.84832631]
["bitfinex","ETHUSD",1673435690787,1.12062551,1335.8,1335.6,1.85775927]
["bitfinex","ETHUSD",1673435690943,2.80338291,1335.8,1335.6,1.85439123]
["bitfinex","ETHUSD",1673435691273,1.12062551,1335.8,1335.6,1.85439123]
["bitfinex","ETHUSD",1673435691683,2.80338291,1335.8,1335.6,1.85439123]
["bitfinex","ETHUSD",1673435692942,2.80338291,1335.8,1335.6,1.85189162]
["bitfinex","ETHUSD",1673435693599,1.12062551,1335.8,1335.6,1.85189162]
["bitfinex","ETHUSD",1673435694260,1.12062551,1335.8,1335.6,2.97470614]
["bitfinex","ETHUSD",1673435696074,1.12062551,1335.8,1335.6,11.32881931]
["bitfinex","ETHUSD",1673435696205,1.12062551,1335.8,1335.6,18.88208931]
["bitfinex","ETHUSD",1673435696402,1.12062551,1335.8,1335.6,11.39481931]
["bitfinex","ETHUSD",1673435696618,1.12062551,1335.8,1335.6,3.90756931]
["bitfinex","ETHUSD",1673435696920,1.12062551,1335.8,1335.6,1.12281452]
["bitfinex","ETHUSD",1673435697668,2.80338291,1335.8,1335.5,17.84811631]
["bitfinex","ETHUSD",1673435699663,1.12062551,1335.8,1335.6,1.12281452]
["bitfinex","ETHUSD",1673435703919,1.12062551,1335.8,1335.6,8.61006452]
["bitfinex","ETHUSD",1673435704108,1.12062551,1335.8,1335.6,8.67606452]
["bitfinex","ETHUSD",1673435704322,1.98439936,1335.8,1335.6,8.67606452]
["bitfinex","ETHUSD",1673435705134,1.98439936,1335.8,1335.6,11.43406472]
["bitfinex","ETHUSD",1673435705335,1.12062551,1335.8,1335.6,11.43406472]
["bitfinex","ETHUSD",1673435705543,1.12062551,1335.8,1335.6,18.92133472]
["bitfinex","ETHUSD",1673435705774,21.0731825,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435705999,2.8658825,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435706188,2.80338291,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435707238,10.28897291,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435707459,10.3514725,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435707647,2.8658825,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435707857,2.80338291,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435708066,10.28897291,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435708278,10.3514725,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435709761,9.23084699,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435711251,11.4626542,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435712851,9.23084699,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435713949,11.4626542,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435717144,11.46340541,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435722892,13.15040541,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435723102,11.4668968,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435723963,26.98743106,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435724264,19.50184106,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435724456,12.44994565,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435725320,14.13355363,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435725560,14.13359944,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435726092,14.13366438,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435726661,12.44994565,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435727101,15.25165036,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435727515,22.73724036,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435728614,31.024901,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435728831,59.95064995,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435728978,55.46649574,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435729188,54.71640801,1335.9,1335.8,1.1206255]
["bitfinex","ETHUSD",1673435729511,54.71640801,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435732881,58.07740801,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435733307,54.71285751,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435736810,57.51418475,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435736975,54.71285751,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435737407,57.51422004,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435738903,56.76413231,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435739387,53.96276978,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435739835,56.76355518,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435742990,56.76355518,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435743409,58.07740801,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435743619,61.07740801,1335.9,1335.8,1.11666375]
["bitfinex","ETHUSD",1673435745029,62.03567928,1335.9,1335.4,7.6381]
["bitfinex","ETHUSD",1673435745253,15.11989631,1335.6,1335.4,7.6381]
["bitfinex","ETHUSD",1673435745472,30.1575259,1335.6,1335.4,7.6381]
["bitfinex","ETHUSD",1673435745619,0.96653218,1335.5,1335.4,7.6381]
["bitfinex","ETHUSD",1673435746080,0.96653218,1335.5,1335.4,0.066]
["bitfinex","ETHUSD",1673435746292,0.96653218,1335.5,1335.3,0.14766594]
["bitfinex","ETHUSD",1673435746458,0.96653218,1335.5,1335.3,1.34268671]
["bitfinex","ETHUSD",1673435749396,0.96653218,1335.5,1335.3,8.83152671]
["bitfinex","ETHUSD",1673435749643,0.96653218,1335.5,1335.3,8.89752671]
["bitfinex","ETHUSD",1673435750272,0.96853218,1335.5,1335.3,8.89552671]
["bitfinex","ETHUSD",1673435750488,0.96653218,1335.5,1335.3,8.89752671]
["bitfinex","ETHUSD",1673435753660,0.96345043,1335.5,1335.4,0.88975267]
["bitfinex","ETHUSD",1673435756685,14.06249959,1335.6,1335.4,10.23617139]
["bitfinex","ETHUSD",1673435756901,0.06249959,1335.6,1335.4,8.44414267]
["bitfinex","ETHUSD",1673435757140,16.8392959,1335.7,1335.4,8.44414267]
["bitfinex","ETHUSD",1673435757368,24.3260759,1335.7,1335.5,0.84441427]
["bitfinex","ETHUSD",1673435757676,24.3260759,1335.7,1335.4,0.88975267]
["bitfinex","ETHUSD",1673435758524,24.3260759,1335.7,1335.4,3.87050188]
["bitfinex","ETHUSD",1673435758697,24.3260759,1335.7,1335.4,2.01256719]
["bitfinex","ETHUSD",1673435759144,16.8392959,1335.7,1335.4,9.50070719]
["bitfinex","ETHUSD",1673435759466,16.8392959,1335.7,1335.4,9.56670719]
["bitfinex","ETHUSD",1673435759637,0.94848743,1335.7,1335.5,2.81455545]
["bitfinex","ETHUSD",1673435759833,0.94848743,1335.7,1335.4,2.07856719]
["bitfinex","ETHUSD",1673435759834,8.37285784,1335.7,1335.4,2.07856719]
["bitfinex","ETHUSD",1673435760044,9.55525374,1335.7,1335.5,1.85788221]
["bitfinex","ETHUSD",1673435760255,17.04212374,1335.7,1335.5,1.85788221]
["bitfinex","ETHUSD",1673435765936,17.04212374,1335.7,1335.4,3.76278898]
["bitfinex","ETHUSD",1673435766145,17.04212374,1335.7,1335.5,2.234187]
["bitfinex","ETHUSD",1673435766398,17.04212374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435767974,18.7219682,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435770132,17.04212374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435770344,17.04212374,1335.7,1335.5,1.49909342]
["bitfinex","ETHUSD",1673435770554,17.04212374,1335.7,1335.6,2.00774556]
["bitfinex","ETHUSD",1673435771615,17.04212374,1335.7,1335.6,0.14990934]
["bitfinex","ETHUSD",1673435771837,17.04212374,1335.7,1335.5,1.49909342]
["bitfinex","ETHUSD",1673435772656,17.04212374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435777507,17.60382374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435784901,17.60382374,1335.7,1335.5,1.49909342]
["bitfinex","ETHUSD",1673435785056,17.60382374,1335.7,1335.6,1.85782742]
["bitfinex","ETHUSD",1673435785559,17.60382374,1335.7,1335.5,1.12281452]
["bitfinex","ETHUSD",1673435785693,17.60382374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435785903,17.60382374,1335.7,1335.5,1.49909342]
["bitfinex","ETHUSD",1673435786689,17.60382374,1335.7,1335.5,0.3762789]
["bitfinex","ETHUSD",1673435788016,17.60382374,1335.7,1335.5,1.49909342]
["bitfinex","ETHUSD",1673435790271,17.60382374,1335.7,1335.5,1.12281452]
["bitfinex","ETHUSD",1673435790651,17.60382374,1335.7,1335.5,2.98069766]
["bitfinex","ETHUSD",1673435792022,19.2836682,1335.7,1335.5,2.98069766]
["bitfinex","ETHUSD",1673435792448,22.04897,1335.6,1335.4,2.87303631]
["bitfinex","ETHUSD",1673435792786,22.11146959,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435793485,23.2313659,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435794060,23.2313659,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435794234,23.2313659,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435794441,23.2313659,1335.6,1335.4,4.66495421]
["bitfinex","ETHUSD",1673435794658,30.7186359,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435794864,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435795072,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435795282,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435795283,24.08874246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435795515,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435795901,31.57601246,1335.6,1335.4,4.66495421]
["bitfinex","ETHUSD",1673435796105,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435796357,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435796682,17.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435796902,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435797069,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435797420,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435797421,39.06328246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435797637,39.06328246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435797638,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435797822,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435798037,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435798362,31.57601246,1335.6,1335.4,4.73095421]
["bitfinex","ETHUSD",1673435798582,31.57601246,1335.6,1335.5,1.8579179]
["bitfinex","ETHUSD",1673435798814,31.57601246,1335.6,1335.4,2.98073242]
["bitfinex","ETHUSD",1673435800472,33.25585692,1335.6,1335.4,2.98073242]
["bitfinex","ETHUSD",1673435800789,19.25585692,1335.6,1335.4,2.98073242]
["bitfinex","ETHUSD",1673435801615,21.75585692,1335.6,1335.4,2.98073242]
["bitfinex","ETHUSD",1673435801949,1.11989631,1335.5,1335.3,11.03510225]
["bitfinex","ETHUSD",1673435802104,1.11989631,1335.5,1335.4,2.96159381]
["bitfinex","ETHUSD",1673435802315,6.78131692,1335.6,1335.4,2.9808981]
["bitfinex","ETHUSD",1673435802852,4.28131692,1335.6,1335.4,17.9576281]
["bitfinex","ETHUSD",1673435803197,2.53897287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435803519,2.76897287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435804416,2.76897287,1335.6,1335.4,2.98083472]
["bitfinex","ETHUSD",1673435804631,2.76897287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435805836,2.20727287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435808320,1.97727287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435808533,9.46454287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435808775,9.52704246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435809208,17.01431246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435812543,9.52704246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435813498,17.01431246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435818461,9.52704246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435823077,2.03977246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435823286,9.46454287,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435823631,17.01431246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435827823,18.69415692,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435828420,17.01431246,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435829205,18.69415692,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435831149,26.18142692,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435832207,26.74312692,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435832838,25.62323061,1335.6,1335.4,2.98083472]
["bitfinex","ETHUSD",1673435833013,25.62323061,1335.6,1335.5,1.8580202]
["bitfinex","ETHUSD",1673435833165,27.00564666,1335.6,1335.4,1.12281452]
["bitfinex","ETHUSD",1673435833536,8.61017647,1335.5,1335.4,2.98089027]
["bitfinex","ETHUSD",1673435833685,8.67267606,1335.5,1335.4,4.27020807]
["bitfinex","ETHUSD",1673435834135,8.67267606,1335.5,1335.4,3.14739355]
["bitfinex","ETHUSD",1673435834572,8.67267606,1335.5,1335.4,4.27020807]
["bitfinex","ETHUSD",1673435836319,8.67267606,1335.5,1335.4,3.14739355]
["bitfinex","ETHUSD",1673435836780,23.64833606,1335.5,1335.4,3.14739355]
["bitfinex","ETHUSD",1673435836997,23.64833606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435837188,16.16050606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435839254,8.67267606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435844466,7.55032959,1335.5,1335.4,2.98089027]
["bitfinex","ETHUSD",1673435844680,16.16050606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435844838,7.55032959,1335.5,1335.4,2.98089027]
["bitfinex","ETHUSD",1673435845048,8.67267606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435847367,1.18484606,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435847622,1.12234647,1335.5,1335.4,1.85807575]
["bitfinex","ETHUSD",1673435848143,25.88900052,1335.6,1335.4,2.98089027]
["bitfinex","ETHUSD",1673435851152,25.88900052,1335.6,1335.3,11.03510225]
["bitfinex","ETHUSD",1673435851153,1.12234647,1335.5,1335.3,11.03510225]
["bitfinex","ETHUSD",1673435851365,1.12234647,1335.5,1335.4,1.85807035]
["bitfinex","ETHUSD",1673435852397,25.88900052,1335.6,1335.4,2.98088487]
["bitfinex","ETHUSD",1673435852644,1.12234647,1335.5,1335.3,13.9275414]
["bitfinex","ETHUSD",1673435852878,1.12234647,1335.5,1335.4,1.85807599]
["bitfinex","ETHUSD",1673435853183,1.12234647,1335.5,1335.4,2.98089051]
["bitfinex","ETHUSD",1673435853350,25.88900052,1335.6,1335.4,2.98089051]
["bitfinex","ETHUSD",1673435854432,1.12234647,1335.5,1335.4,2.98089051]
["bitfinex","ETHUSD",1673435854716,18.40132052,1335.6,1335.4,2.98089051]
["bitfinex","ETHUSD",1673435855178,1.12234647,1335.5,1335.3,11.03510225]
["bitfinex","ETHUSD",1673435855373,1.12234647,1335.5,1335.4,2.98088991]
["bitfinex","ETHUSD",1673435855586,18.40132052,1335.6,1335.4,2.98088991]
["bitfinex","ETHUSD",1673435855976,1.12234647,1335.5,1335.3,14.9732684]
["bitfinex","ETHUSD",1673435856223,1.12234647,1335.5,1335.4,2.98088583]
["bitfinex","ETHUSD",1673435856448,18.40132052,1335.6,1335.4,2.98088583]
["bitfinex","ETHUSD",1673435856602,1.12234647,1335.5,1335.4,1.12281452]
["bitfinex","ETHUSD",1673435856816,1.12234647,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435857082,1.12234647,1335.5,1335.4,1.85806822]
["bitfinex","ETHUSD",1673435858107,3.62234647,1335.5,1335.4,1.85806822]
["bitfinex","ETHUSD",1673435858548,1.12234647,1335.5,1335.4,1.85806822]
["bitfinex","ETHUSD",1673435862755,1.12234647,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435862987,1.12234647,1335.5,1335.4,1.85806822]
["bitfinex","ETHUSD",1673435865095,1.12234647,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435865420,1.12234647,1335.5,1335.4,1.85806822]
["bitfinex","ETHUSD",1673435865990,1.12234647,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435867296,2.09203014,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435868421,0.96968367,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435870029,0.96968367,1335.5,1335.4,4.66510453]
["bitfinex","ETHUSD",1673435870233,0.96968367,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435877128,1.8612514,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435878395,1.8612514,1335.5,1335.4,4.66510453]
["bitfinex","ETHUSD",1673435879972,1.8612514,1335.5,1335.4,2.98088274]
["bitfinex","ETHUSD",1673435884957,1.8612514,1335.5,1335.4,4.66510453]
["bitfinex","ETHUSD",1673435887224,1.8612514,1335.5,1335.4,6.92776615]
["bitfinex","ETHUSD",1673435887444,0.89156773,1335.5,1335.4,13.35934163]
["bitfinex","ETHUSD",1673435887781,0.89156773,1335.5,1335.4,6.99367239]
["bitfinex","ETHUSD",1673435887963,0.89156773,1335.5,1335.4,5.87095163]
["bitfinex","ETHUSD",1673435888184,0.89156773,1335.5,1335.4,6.9936641]
["bitfinex","ETHUSD",1673435888538,0.89156773,1335.5,1335.4,5.87095163]
["bitfinex","ETHUSD",1673435889112,42.52575772,1335.7,1335.4,5.87095163]
["bitfinex","ETHUSD",1673435889113,36.1611618,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435889385,35.06718813,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435889579,42.55389813,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435889743,43.5235818,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435889953,33.0375818,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435896685,25.5508718,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435897608,33.0375818,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435897988,40.5242918,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435898188,33.0375818,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435900504,40.5242918,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435902644,33.0375818,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435903910,25.5508718,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435904117,18.0641618,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435904329,16.38431734,1335.7,1335.6,2.94802982]
["bitfinex","ETHUSD",1673435904553,23.87102734,1335.7,1335.6,2.94802982]
["bitfinex","ETHUSD",1673435905014,15.41463367,1335.7,1335.6,2.94802982]
["bitfinex","ETHUSD",1673435905968,17.09447813,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435906181,15.41463367,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435906831,24.58118813,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435907048,32.06789813,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435907672,30.38805367,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435908007,24.58118813,1335.7,1335.6,2.94805198]
["bitfinex","ETHUSD",1673435911980,42.65883059,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435912178,40.67226666,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435912389,45.87118984,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435912845,50.36163943,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435913154,55.84730007,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435913582,51.62184386,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435916551,44.13513386,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435916932,41.89534125,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435919618,51.62184386,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435920342,51.62459514,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435921495,37.62460023,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435921709,51.62460023,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435924110,49.9419994,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435926376,54.16835594,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435926530,49.9419994,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435926897,54.16835594,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435927269,49.9419994,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435927524,54.16835594,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435928013,56.96809671,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435928436,54.7283041,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435929261,56.97094955,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435931993,54.7283041,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435932527,47.2415941,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435932742,49.48382257,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435933208,56.97053257,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435933421,56.9703531,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435933567,54.7283041,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435933778,56.97032157,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435934318,54.7283041,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435934755,56.97025814,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435935286,56.97025132,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435935882,49.48354132,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435936644,54.17051055,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435936840,56.97025132,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435937488,54.17051055,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435938093,49.94415401,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435938355,51.62550078,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435942217,49.94415401,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435942542,54.17051055,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435943655,49.94415401,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435943858,54.17051055,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435944110,56.97025132,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435944523,54.17051055,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435944748,56.97025132,1335.7,1335.6,1.09018039]
["bitfinex","ETHUSD",1673435947799,52.67865106,1335.7,1335.6,1.08791118]
["bitfinex","ETHUSD",1673435948712,56.04320156,1335.7,1335.6,1.08791118]
["bitfinex","ETHUSD",1673435948910,52.67865106,1335.7,1335.6,1.08791118]
["bitfinex","ETHUSD",1673435951426,56.04320156,1335.7,1335.6,1.08791118]
["bitfinex","ETHUSD",1673435951637,52.67865106,1335.7,1335.6,1.08791118]
["bitfinex","ETHUSD",1673435952531,55.47943901,1335.7,1335.3,17.75696594]
["bitfinex","ETHUSD",1673435952705,8.60815128,1335.5,1335.3,17.75696594]
["bitfinex","ETHUSD",1673435952893,10.3511328,1335.5,1335.3,8.22806594]
["bitfinex","ETHUSD",1673435953475,8.67065087,1335.5,1335.3,12.45351962]
["bitfinex","ETHUSD",1673435953634,8.67065087,1335.5,1335.3,8.22806594]
["bitfinex","ETHUSD",1673435953962,8.67065087,1335.5,1335.3,9.84314425]
["bitfinex","ETHUSD",1673435955303,7.55032959,1335.5,1335.3,10.96583872]
["bitfinex","ETHUSD",1673435957480,7.55032959,1335.5,1335.4,1.85810926]
["bitfinex","ETHUSD",1673435957694,7.78032959,1335.5,1335.4,1.85810926]
["bitfinex","ETHUSD",1673435957897,8.90065087,1335.5,1335.3,10.96583872]
["bitfinex","ETHUSD",1673435958128,7.78032959,1335.5,1335.4,1.85810432]
["bitfinex","ETHUSD",1673435958968,8.90065087,1335.5,1335.3,10.96583872]
["bitfinex","ETHUSD",1673435959531,8.90065087,1335.5,1335.4,1.85811985]
["bitfinex","ETHUSD",1673435961732,8.90065087,1335.5,1335.4,1.6478669]
["bitfinex","ETHUSD",1673435963939,0.29249959,1335.5,1335.4,1.6478669]
["bitfinex","ETHUSD",1673435964145,0.23,1335.5,1335.4,2.90923746]
["bitfinex","ETHUSD",1673435966305,1.35032128,1335.5,1335.4,2.90923746]
["bitfinex","ETHUSD",1673435969473,1.35032128,1335.5,1335.4,1.6478669]
["bitfinex","ETHUSD",1673435969696,0.23,1335.5,1335.4,1.6478669]
["bitfinex","ETHUSD",1673435974339,1.12032128,1335.6,1335.4,2.77056137]
["bitfinex","ETHUSD",1673435975284,8.60759128,1335.6,1335.4,2.77056137]
["bitfinex","ETHUSD",1673435975471,1.18282087,1335.6,1335.4,2.77056137]
["bitfinex","ETHUSD",1673435975703,1.12032128,1335.6,1335.4,5.39674127]
["bitfinex","ETHUSD",1673435975909,1.12032128,1335.6,1335.4,3.81487437]
["bitfinex","ETHUSD",1673435976121,1.12032128,1335.6,1335.4,3.74887437]
["bitfinex","ETHUSD",1673435977302,8.60764128,1335.6,1335.4,3.74887437]
["bitfinex","ETHUSD",1673435977471,8.67014087,1335.6,1335.4,3.74887437]
["bitfinex","ETHUSD",1673435977930,1.18282087,1335.6,1335.4,11.23724437]
["bitfinex","ETHUSD",1673435978149,1.12032128,1335.6,1335.4,11.30324437]
["bitfinex","ETHUSD",1673435978741,1.12032128,1335.6,1335.4,14.09052598]
["bitfinex","ETHUSD",1673435978986,1.12032128,1335.6,1335.4,11.30324437]
["bitfinex","ETHUSD",1673435979198,1.12032128,1335.6,1335.4,3.81487437]
["bitfinex","ETHUSD",1673435979379,1.12032128,1335.6,1335.4,14.02450598]
["bitfinex","ETHUSD",1673435979585,1.12032128,1335.6,1335.4,11.30323437]
["bitfinex","ETHUSD",1673435979996,1.12032128,1335.6,1335.4,11.30325437]
["bitfinex","ETHUSD",1673435980328,1.12032128,1335.6,1335.4,3.81487437]
["bitfinex","ETHUSD",1673435980521,1.12032128,1335.6,1335.4,3.74887437]
["bitfinex","ETHUSD",1673435981618,1.12032128,1335.6,1335.5,1.85795648]
["bitfinex","ETHUSD",1673435981812,1.35032128,1335.6,1335.5,1.85795648]
["bitfinex","ETHUSD",1673435982012,1.12032128,1335.6,1335.5,1.85795648]
["bitfinex","ETHUSD",1673435982432,1.12032128,1335.6,1335.4,8.46011246]
["bitfinex","ETHUSD",1673435982657,1.12032128,1335.6,1335.5,2.70396773]
["bitfinex","ETHUSD",1673435982899,25.33859385,1335.7,1335.5,1.85795648]
["bitfinex","ETHUSD",1673435984418,32.82554385,1335.7,1335.5,1.85795648]
["bitfinex","ETHUSD",1673435985824,40.31249385,1335.7,1335.4,10.82806233]
["bitfinex","ETHUSD",1673435986007,40.31249385,1335.7,1335.4,3.81487437]
["bitfinex","ETHUSD",1673435986216,40.31249385,1335.7,1335.4,3.74887437]
["bitfinex","ETHUSD",1673435987827,40.31249385,1335.7,1335.5,1.85795464]
["bitfinex","ETHUSD",1673435988402,40.31249385,1335.7,1335.4,1.12269447]
["bitfinex","ETHUSD",1673435988659,40.31249385,1335.7,1335.4,7.20700515]
["bitfinex","ETHUSD",1673435988853,40.31249385,1335.7,1335.5,1.85795414]
["bitfinex","ETHUSD",1673435989287,32.82549385,1335.7,1335.5,1.85795414]
["bitfinex","ETHUSD",1673435989671,1.12032128,1335.6,1335.5,1.85795414]
["bitfinex","ETHUSD",1673435994815,3.68989143,1335.6,1335.4,2.85328161]
["bitfinex","ETHUSD",1673435995025,3.68989143,1335.6,1335.3,20.5572822]
["bitfinex","ETHUSD",1673435995026,26.15170143,1335.6,1335.3,20.5572822]
["bitfinex","ETHUSD",1673435995250,26.21420102,1335.6,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435995683,1.12032128,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435995918,8.60815128,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435996109,7.55032959,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435996543,8.43941781,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435996858,9.55973909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435997223,8.43941781,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435997574,9.55973909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435997974,8.43941781,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435998743,9.55973909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435999446,2.07190909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673435999641,2.0094095,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436000271,0.88908822,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436002062,2.0094095,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436002509,16.9850695,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436002734,24.53539909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436004406,17.04756909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436005865,24.53539909,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436006629,8.67065087,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436006949,1.18282087,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436007114,1.12032128,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436007534,8.60815128,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436007743,8.67065087,1335.5,1335.4,1.85807489]
["bitfinex","ETHUSD",1673436015978,8.67065087,1335.5,1335.3,8.22806594]
["bitfinex","ETHUSD",1673436015979,16.94864152,1335.5,1335.3,8.22806594]
["bitfinex","ETHUSD",1673436016201,1.12022369,1335.4,1335.3,8.22806594]
["bitfinex","ETHUSD",1673436016364,1.12022369,1335.4,1335.3,10.08632611]
["bitfinex","ETHUSD",1673436016575,18.06886521,1335.5,1335.3,10.08632611]
["bitfinex","ETHUSD",1673436016814,18.06886521,1335.5,1335.3,0.21366594]
["bitfinex","ETHUSD",1673436017036,18.06886521,1335.5,1335.3,0.14766594]
["bitfinex","ETHUSD",1673436017209,1.12022369,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673436017441,18.06886521,1335.5,1335.3,2.00592802]
["bitfinex","ETHUSD",1673436017643,18.06886521,1335.5,1335.3,0.14766594]
["bitfinex","ETHUSD",1673436018178,3.62022369,1335.4,1335.3,0.14766594]
["bitfinex","ETHUSD",1673436018512,24.73293798,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436018738,13.08159521,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436019040,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436019197,10.58159521,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436019414,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436021292,1.41272328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436021453,1.35022369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436022901,8.83861369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436023111,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436025406,1.41272328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436025613,1.35222369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436025886,1.35022369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436027742,8.83861369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436027939,10.58159521,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436028148,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436028666,9.04048985,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436028919,9.04049354,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436031532,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436032653,9.04049276,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436033072,8.90111328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436034139,1.41272328,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436034344,0.23,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436038265,0.23,1335.4,1335.3,2.00355584]
["bitfinex","ETHUSD",1673436039953,0.23,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436041318,1.473,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436043949,0.23,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436044113,1.473,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436047149,2.59322369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436047592,1.473,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436048567,2.59322369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436053790,1.48959806,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436054121,1.35022369,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436054314,1.35022369,1335.4,1335.3,2.00362291]
["bitfinex","ETHUSD",1673436058030,0.23,1335.4,1335.3,2.00362291]
["bitfinex","ETHUSD",1673436062880,1.35022369,1335.4,1335.3,2.00362291]
["bitfinex","ETHUSD",1673436063496,0.23,1335.4,1335.3,2.00362291]
["bitfinex","ETHUSD",1673436063866,17.01694985,1335.5,1335.3,9.49257291]
["bitfinex","ETHUSD",1673436064080,15.19709777,1335.5,1335.3,16.31194437]
["bitfinex","ETHUSD",1673436064333,15.19709777,1335.5,1335.4,1.85813278]
["bitfinex","ETHUSD",1673436064521,15.42709777,1335.5,1335.4,1.85813278]
["bitfinex","ETHUSD",1673436065486,14.06249959,1335.5,1335.4,1.85813278]
["bitfinex","ETHUSD",1673436070534,15.18272328,1335.5,1335.4,1.85813278]
["bitfinex","ETHUSD",1673436070913,14.06249959,1335.5,1335.4,1.85813278]
["bitfinex","ETHUSD",1673436071122,14.06249959,1335.5,1335.4,1.85566592]
["bitfinex","ETHUSD",1673436073538,29.03815959,1335.5,1335.3,1.33404437]
["bitfinex","ETHUSD",1673436073860,32.68898677,1335.5,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436074077,11.51706216,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436074289,36.9521687,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436074536,32.85421298,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436075063,36.21426107,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436075230,35.28640673,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436076375,42.77479673,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436077047,39.97400878,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436077422,39.98838327,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436078067,42.78917122,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436078278,41.66422795,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436078505,34.17583795,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436078721,41.66422795,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436079286,37.55183795,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436081214,35.31119538,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436083248,42.79958538,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436083416,35.31119538,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436083629,43.91553154,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436084309,43.91554248,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436086203,43.16545475,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436087468,44.29014022,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436088581,43.72834022,1335.4,1335.3,0.1453499]
["bitfinex","ETHUSD",1673436088790,47.85317122,1335.4,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436088978,34.99446509,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436089192,57.52381468,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436089453,60.77487881,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436090085,58.53423624,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436090405,61.52496654,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436090973,59.28432397,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436091220,59.85168878,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436091458,61.52415475,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436091625,59.85168878,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436093244,61.52348023,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436094048,59.02348023,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436094258,56.78283766,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436095185,32.07068521,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436095393,46.90921506,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436095622,38.80954748,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436095809,38.67017733,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436096262,46.15912733,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436097549,53.64807733,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436098586,46.15912733,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436099397,53.64807733,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436101820,55.45927695,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436102239,54.34478795,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436102873,56.02078795,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436103135,52.65678795,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436104145,21.55144959,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436105139,22.66539097,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436105354,15.17644097,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436105744,15.40644097,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436106984,27.92045815,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436107197,55.60623538,1335.3,1335.2,0.87581227]
["bitfinex","ETHUSD",1673436107411,54.94887538,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436107676,56.62002629,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436107862,54.19878765,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436108215,58.69253836,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436109319,56.45189579,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436109531,58.68048398,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436111030,56.45189579,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436111346,58.68103524,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436113128,56.45189579,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436113830,51.99553925,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436114064,58.45421136,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436114275,57.70412363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436114666,50.21517363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436115327,50.44517363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436117544,46.21881709,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436117730,53.70776709,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436117927,57.93412363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436118561,53.70776709,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436119313,57.93412363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436119761,58.49592363,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436120073,57.79472628,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436120266,53.56836974,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436120478,57.79429213,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436121780,58.00006429,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436122663,58.56382684,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436122865,55.19927634,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436123366,58.56382684,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436124397,59.12562684,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436124697,57.45462684,1335.3,1335.2,0.78823105]
["bitfinex","ETHUSD",1673436124918,60.45462684,1335.3,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436125067,20.2703804,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436125283,42.80140999,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436125620,44.42587868,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436126119,43.67579095,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436126334,44.42587868,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436129760,18.28884547,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436129935,17.53875774,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436130150,19.73800002,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436130414,13.36057808,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436130601,13.13057808,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436130812,28.10959808,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436131862,28.33959808,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436132073,20.85008808,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436134277,18.61803925,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436134904,7.33086861,1335.2,1335.1,1.41807235]
["bitfinex","ETHUSD",1673436135139,7.33086861,1335.2,1335.1,1.99198214]
["bitfinex","ETHUSD",1673436135140,5.89851823,1335.2,1335.1,1.99198214]
["bitfinex","ETHUSD",1673436135347,1.40851823,1335.2,1335.1,1.99198214]
["bitfinex","ETHUSD",1673436135671,1.40851823,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436135672,1.11601864,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436135858,22.28538132,1335.3,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436136055,1.11601864,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436136722,22.27100683,1335.3,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436137042,0.23,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436138528,0.232,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436138688,0.23,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436138899,1.34601864,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436139104,0.23,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436139331,1.34601864,1335.2,1335.1,0.73498214]
["bitfinex","ETHUSD",1673436139983,1.34601864,1335.2,1335.1,0.16107235]
["bitfinex","ETHUSD",1673436145902,1.34601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436151833,1.34337139,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436152044,3.84337139,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436154153,1.34337139,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436154371,3.01735945,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436155142,3.01935945,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436155313,3.01735945,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436155502,1.34337139,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436159713,1.11601864,1335.2,1335.1,7.64842096]
["bitfinex","ETHUSD",1673436159925,1.11601864,1335.2,1335.1,9.83610255]
["bitfinex","ETHUSD",1673436160148,1.11601864,1335.2,1335.1,2.34603255]
["bitfinex","ETHUSD",1673436160393,1.11601864,1335.2,1335.1,2.28003255]
["bitfinex","ETHUSD",1673436161511,18.34280683,1335.3,1335.1,2.28003255]
["bitfinex","ETHUSD",1673436161827,1.11601864,1335.2,1335.1,2.28003255]
["bitfinex","ETHUSD",1673436162158,18.34280683,1335.3,1335.1,2.28003255]
["bitfinex","ETHUSD",1673436162339,18.34280683,1335.3,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436164968,2.7900067,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436165209,3.61601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436166789,1.11601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436167500,3.11601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436168139,1.11601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436168775,2.7900067,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436170217,1.11601864,1335.2,1335.1,0.15835096]
["bitfinex","ETHUSD",1673436170847,1.11601864,1335.2,1335.1,19.725382]
["bitfinex","ETHUSD",1673436171055,1.11601864,1335.2,1335.1,19.791382]
["bitfinex","ETHUSD",1673436171910,1.11601864,1335.2,1335.1,27.281452]
["bitfinex","ETHUSD",1673436174659,1.11601864,1335.2,1335.1,19.791382]
["bitfinex","ETHUSD",1673436174930,1.11601864,1335.2,1335.1,12.301312]
["bitfinex","ETHUSD",1673436178776,1.11601864,1335.2,1335.1,19.791382]
["bitfinex","ETHUSD",1673436179753,1.11601864,1335.2,1335.1,17.06305331]
["bitfinex","ETHUSD",1673436180550,1.11601864,1335.2,1335.1,17.06308815]
["bitfinex","ETHUSD",1673436180974,1.11601864,1335.2,1335.1,9.5706076]
["bitfinex","ETHUSD",1673436181233,2.7900067,1335.2,1335.1,0.22194696]
["bitfinex","ETHUSD",1673436181396,2.7900067,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436183083,2.79206123,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436183308,1.67398806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436183661,9.16349806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436183878,9.22599765,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436185310,1.73648765,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436185642,1.67398806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436187330,2.79227721,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436187920,1.67398806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436188764,2.79212295,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436188974,1.67398806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436189243,2.79214686,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436190493,1.67398806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436193004,9.16349806,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436193193,9.45599765,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436193407,2.82223214,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436193625,2.75973255,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436194866,4.99178138,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436196227,18.29681332,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436196439,20.03643767,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436196995,20.03633856,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436197612,5.05726607,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436198055,4.20152158,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436198270,4.13902199,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436198799,11.62853199,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436198994,11.69103158,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436199438,4.20152158,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436199745,4.13902199,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436200905,3.02485054,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436201110,1.90697316,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436201484,3.02488499,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436204433,1.90697316,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436207363,3.02512961,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436207578,1.90697316,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436208587,3.02512409,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436210094,9.39648316,1335.2,1335.1,0.15594696]
["bitfinex","ETHUSD",1673436210221,40.28155882,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436210431,41.98640999,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436210662,43.61455054,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436212354,45.84975642,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436216195,43.0594887,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436217882,45.84975642,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436218092,43.61455054,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436218750,51.26715054,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436220744,53.50116995,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436221871,24.02982019,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436222099,24.95522966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436222926,23.26722966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436223139,30.75673966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436223345,38.24624966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436224512,45.73575966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436224758,38.24624966,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436224972,36.57075246,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436225609,38.24634635,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436226649,36.57075246,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436227907,38.24658846,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436228118,38.24654074,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436228641,30.75703074,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436228851,23.26752074,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436229258,21.03350133,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436230461,23.85029787,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436231731,31.33980787,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436232254,23.85029787,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436233359,26.91213231,1335.2,1335.1,0.1535594]
["bitfinex","ETHUSD",1673436234315,26.91213231,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436235667,9.26955457,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436235872,13.40689685,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436236086,15.08267977,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436239081,13.40689685,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436239981,15.08273922,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436240811,5.35920981,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436240987,3.67120981,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436241198,3.60871022,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436242064,2.7336574,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436242582,3.8509899,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436246044,0.82781503,1335.2,1335.1,7.68903871]
["bitfinex","ETHUSD",1673436246249,0.82781503,1335.2,1335.1,7.75503871]
["bitfinex","ETHUSD",1673436246424,2.85567446,1335.4,1335.1,33.03694318]
["bitfinex","ETHUSD",1673436246644,2.91816005,1335.5,1335.2,7.11865231]
["bitfinex","ETHUSD",1673436246884,1.1173325,1335.5,1335.3,28.46148722]
["bitfinex","ETHUSD",1673436247066,1.1173325,1335.5,1335.4,2.84614872]
["bitfinex","ETHUSD",1673436247279,2.85567446,1335.6,1335.4,2.84614872]
["bitfinex","ETHUSD",1673436247501,2.79317487,1335.6,1335.4,6.98966444]
["bitfinex","ETHUSD",1673436247754,1.1173325,1335.6,1335.4,2.91214872]
["bitfinex","ETHUSD",1673436248005,2.79317487,1335.6,1335.4,2.84614872]
["bitfinex","ETHUSD",1673436248249,2.79317487,1335.6,1335.5,0.28461487]
["bitfinex","ETHUSD",1673436248666,5.29317487,1335.6,1335.5,0.28461487]
["bitfinex","ETHUSD",1673436248849,5.35567446,1335.6,1335.5,0.28461487]
["bitfinex","ETHUSD",1673436249311,11.16710209,1335.6,1335.5,0.28461487]
["bitfinex","ETHUSD",1673436249472,18.65437209,1335.6,1335.3,12.33627778]
["bitfinex","ETHUSD",1673436249679,18.65437209,1335.6,1335.3,8.19267746]
["bitfinex","ETHUSD",1673436249890,12.84294446,1335.6,1335.3,8.19267746]
["bitfinex","ETHUSD",1673436250202,12.84294446,1335.6,1335.3,12.33712826]
["bitfinex","ETHUSD",1673436250203,11.16710209,1335.6,1335.3,12.33712826]
["bitfinex","ETHUSD",1673436250454,12.84294446,1335.6,1335.3,8.19267746]
["bitfinex","ETHUSD",1673436250660,12.84294446,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436251923,20.33088446,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436252255,5.35567446,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436253201,3.67983209,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436253508,1.1173325,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436255203,3.6173325,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436255510,11.1048425,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436255718,11.16734209,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436256088,3.67983209,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436256317,3.6193325,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436256504,3.6173325,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436257189,11.1046825,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436257349,11.16718209,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436258752,1.17983209,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436258931,1.1173325,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436260000,8.6047725,1335.6,1335.4,0.81926775]
["bitfinex","ETHUSD",1673436260207,1.17983209,1335.6,1335.3,12.33449723]
["bitfinex","ETHUSD",1673436260445,1.1173325,1335.6,1335.3,19.82326723]
["bitfinex","ETHUSD",1673436261059,16.85567446,1335.7,1335.3,34.80116723]
["bitfinex","ETHUSD",1673436261250,0.23,1335.6,1335.3,34.80116723]
["bitfinex","ETHUSD",1673436261468,0.23,1335.6,1335.4,3.48011672]
["bitfinex","ETHUSD",1673436262405,2.5,1335.6,1335.4,3.48011672]
["bitfinex","ETHUSD",1673436262675,2.5,1335.6,1335.3,15.68138746]
["bitfinex","ETHUSD",1673436262824,2.5,1335.6,1335.3,19.82448139]
["bitfinex","ETHUSD",1673436264231,39.31673446,1335.7,1335.3,19.82448139]
["bitfinex","ETHUSD",1673436264546,37.64089209,1335.7,1335.3,19.82448139]
["bitfinex","ETHUSD",1673436265701,39.31673446,1335.7,1335.3,19.82448139]
["bitfinex","ETHUSD",1673436266029,15.17983209,1335.7,1335.4,16.95876814]
["bitfinex","ETHUSD",1673436266180,22.66658209,1335.7,1335.4,2.04844814]
["bitfinex","ETHUSD",1673436266385,22.66658209,1335.7,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436266654,22.66665209,1335.7,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436267273,22.66665209,1335.7,1335.4,9.47082814]
["bitfinex","ETHUSD",1673436267468,22.66665209,1335.7,1335.5,0.94708281]
["bitfinex","ETHUSD",1673436268083,37.64018209,1335.7,1335.5,0.94708281]
["bitfinex","ETHUSD",1673436268296,39.31602446,1335.7,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436269359,31.82920446,1335.7,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436270308,3.6173325,1335.6,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436271563,1.1173325,1335.6,1335.4,1.98244814]
["bitfinex","ETHUSD",1673436273549,1.1173325,1335.6,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436274330,24.34238446,1335.7,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436275123,1.1173325,1335.6,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436276808,16.85567446,1335.7,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436277279,1.1173325,1335.6,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436277441,1.1173325,1335.6,1335.5,7.68606481]
["bitfinex","ETHUSD",1673436277653,1.1173325,1335.6,1335.5,7.75206481]
["bitfinex","ETHUSD",1673436277911,1.1173325,1335.6,1335.5,0.26424481]
["bitfinex","ETHUSD",1673436278116,1.1173325,1335.6,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436283033,2.79317487,1335.6,1335.5,0.19824481]
["bitfinex","ETHUSD",1673436285046,2.79317487,1335.6,1335.5,0.19461547]
["bitfinex","ETHUSD",1673436285257,3.90986178,1335.6,1335.5,0.19461547]
["bitfinex","ETHUSD",1673436285528,1.67584237,1335.6,1335.5,2.69461547]
["bitfinex","ETHUSD",1673436285693,1.67584237,1335.6,1335.5,15.17027547]
["bitfinex","ETHUSD",1673436285903,1.67584237,1335.6,1335.5,15.23627547]
["bitfinex","ETHUSD",1673436286491,1.67584237,1335.6,1335.5,0.26061547]
["bitfinex","ETHUSD",1673436286768,1.67584237,1335.6,1335.5,0.19461547]
["bitfinex","ETHUSD",1673436287066,1.67584237,1335.6,1335.5,0.20484481]
["bitfinex","ETHUSD",1673436287217,2.7940148,1335.6,1335.5,0.20484481]
["bitfinex","ETHUSD",1673436288917,1.11817243,1335.6,1335.5,7.69267481]
["bitfinex","ETHUSD",1673436289160,1.11817243,1335.6,1335.5,7.75867481]
["bitfinex","ETHUSD",1673436292736,26.37167178,1335.6,1335.5,0.066]
["bitfinex","ETHUSD",1673436292894,24.49112606,1335.6,1335.3,8.1904]
["bitfinex","ETHUSD",1673436293106,2.79424289,1335.5,1335.3,8.1904]
["bitfinex","ETHUSD",1673436293319,1.11769716,1335.4,1335.3,8.1904]
["bitfinex","ETHUSD",1673436293683,1.11769716,1335.4,1335.3,14.44048904]
["bitfinex","ETHUSD",1673436294209,1.11769716,1335.4,1335.3,6.31608904]
["bitfinex","ETHUSD",1673436294425,16.09447716,1335.4,1335.3,1.92428379]
["bitfinex","ETHUSD",1673436294580,25.5581794,1335.4,1335.1,3.02296981]
["bitfinex","ETHUSD",1673436294788,1.11750981,1335.3,1335.2,1.85840748]
["bitfinex","ETHUSD",1673436295117,8.83645981,1335.3,1335.1,1.27274802]
["bitfinex","ETHUSD",1673436295326,8.8989594,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436296683,16.3879094,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436300292,23.8768594,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436302462,16.3879094,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436302674,28.07665874,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436302877,31.44120447,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436303338,32.00300447,1335.3,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436303555,1.683,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436303718,26.88153,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436303928,26.94402959,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436305027,24.44402959,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436306710,25.3455639,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436307733,32.33187305,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436307922,28.13207371,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436308584,27.0145639,1335.2,1335.1,0.15005355]
["bitfinex","ETHUSD",1673436308986,27.0145639,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436309201,36.82187305,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436309415,42.68160915,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436309627,41.93152142,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436309865,52.31162142,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436312569,51.19411161,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436324176,46.09277796,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436324600,50.2925773,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436325699,46.32003672,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436326065,55.48609245,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436329185,54.36858264,1335.2,1335.1,0.14776843]
["bitfinex","ETHUSD",1673436329511,54.36858264,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436331345,56.60397695,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436332871,54.92597695,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436333083,53.24943122,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436334801,56.03969894,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436336355,53.80430463,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436336925,56.03643734,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436337350,53.80430463,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436337563,56.03697665,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436338608,56.03697665,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436339208,53.80430463,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436342481,51.01403691,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436342889,53.80678238,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436343303,51.01403691,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436343971,53.80684433,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436344181,51.01403691,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436345281,50.26394918,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436345494,51.01403691,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436350827,54.37858741,1335.2,1335.1,0.14407308]
["bitfinex","ETHUSD",1673436350974,54.37858741,1335.2,1335.1,0.14060587]
["bitfinex","ETHUSD",1673436355813,56.63185812,1335.2,1335.1,0.10645217]
["bitfinex","ETHUSD",1673436356025,6.99,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436356284,66.45566457,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436356471,68.04487858,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436357091,68.60677858,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436359643,68.62115307,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436361045,66.93315307,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436364921,66.37125307,1335.1,1335.0,0.11153287]
["bitfinex","ETHUSD",1673436365948,69.37125307,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436366205,69.93315307,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436371333,68.25575807,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436373222,71.60633121,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436374120,68.25575807,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436374290,71.60652132,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436374849,71.60675027,1335.1,1335.0,0.08449382]
["bitfinex","ETHUSD",1673436375631,71.60675027,1335.1,1335.0,3.82e-06]
["bitfinex","ETHUSD",1673436375948,71.60675027,1335.1,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436376083,16.09145998,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436376290,38.62584957,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436376531,40.77368787,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436376688,40.21168787,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436376899,43.56268007,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436379530,40.21168787,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436380011,43.56268007,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436381252,47.12468007,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436384507,46.56268007,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436396350,46.50018048,1335.0,1334.9,0.15785173]
["bitfinex","ETHUSD",1673436398357,46.50018048,1335.0,1334.9,0.15524436]
["bitfinex","ETHUSD",1673436398918,43.14918828,1335.0,1334.9,0.15524436]
["bitfinex","ETHUSD",1673436399089,43.14918828,1335.0,1334.9,0.117688]
["bitfinex","ETHUSD",1673436399872,47.07900949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436400025,52.07900949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436401128,52.14500949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436403193,48.21518828,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436403595,52.14500949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436403837,44.01538894,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436404034,41.52718828,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436405429,45.45700949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436405636,41.52718828,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436406602,39.84118828,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436406919,41.52718828,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436408359,45.45700949,1335.0,1334.9,8e-06]
["bitfinex","ETHUSD",1673436409220,2.5,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436409553,52.49903859,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436409857,52.56503859,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436411301,52.56121143,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436412330,58.44901077,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436413625,58.46338526,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436414231,54.26358592,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436414470,58.46338526,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436414676,54.26358592,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436414905,58.46338526,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436419164,54.26358592,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436423055,52.57558592,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436424580,45.07002143,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436424799,21.35229951,1334.9,1334.8,0.14060472]
["bitfinex","ETHUSD",1673436425099,2.86263538,1334.9,1334.8,17.24354123]
["bitfinex","ETHUSD",1673436425314,3.92733331,1335.0,1334.8,15.78508275]
["bitfinex","ETHUSD",1673436425529,3.91533331,1335.0,1334.8,13.92609805]
["bitfinex","ETHUSD",1673436425687,3.91533331,1335.0,1334.9,1.39260981]
["bitfinex","ETHUSD",1673436425688,1.67809173,1335.0,1334.9,1.39260981]
["bitfinex","ETHUSD",1673436425900,1.67809173,1335.0,1334.9,7.17792035]
["bitfinex","ETHUSD",1673436426140,1.67809173,1335.0,1334.9,3.13760981]
["bitfinex","ETHUSD",1673436426348,17.98133331,1335.1,1334.9,3.07160981]
["bitfinex","ETHUSD",1673436426526,17.98133331,1335.1,1335.0,1.97816098]
["bitfinex","ETHUSD",1673436427786,18.21133331,1335.1,1335.0,1.97816098]
["bitfinex","ETHUSD",1673436427996,15.97409173,1335.1,1335.0,1.97816098]
["bitfinex","ETHUSD",1673436428465,16.72167671,1335.1,1335.0,1.97816098]
["bitfinex","ETHUSD",1673436430566,15.04358498,1335.1,1335.0,1.97816098]
["bitfinex","ETHUSD",1673436431330,15.04358498,1335.1,1335.0,3.66116098]
["bitfinex","ETHUSD",1673436432980,15.04358498,1335.1,1335.0,1.99016098]
["bitfinex","ETHUSD",1673436436294,16.15876144,1335.1,1335.0,1.99016098]
["bitfinex","ETHUSD",1673436437237,16.15876144,1335.1,1334.9,3.13188795]
["bitfinex","ETHUSD",1673436437454,0.23,1335.0,1334.9,3.06360981]
["bitfinex","ETHUSD",1673436441264,7.72063,1335.0,1334.9,3.06360981]
["bitfinex","ETHUSD",1673436441601,0.296,1335.0,1334.9,3.06360981]
["bitfinex","ETHUSD",1673436441763,0.23,1335.0,1334.9,3.06360981]
["bitfinex","ETHUSD",1673436441974,7.72063,1335.0,1334.9,1.671]
["bitfinex","ETHUSD",1673436442291,15.27726,1335.0,1334.9,1.671]
["bitfinex","ETHUSD",1673436442931,15.27726,1335.0,1334.8,10.27164123]
["bitfinex","ETHUSD",1673436444319,7.78663,1335.0,1334.8,10.27164123]
["bitfinex","ETHUSD",1673436444972,0.296,1335.0,1334.8,10.27164123]
["bitfinex","ETHUSD",1673436445185,0.23,1335.0,1334.8,10.27164123]
["bitfinex","ETHUSD",1673436448228,0.23,1335.0,1334.9,1.02716412]
["bitfinex","ETHUSD",1673436453030,1.34517646,1335.0,1334.9,2.71516412]
["bitfinex","ETHUSD",1673436454813,0.23,1335.0,1334.9,2.71516412]
["bitfinex","ETHUSD",1673436455912,20.41876144,1335.1,1334.9,2.71516412]
["bitfinex","ETHUSD",1673436456124,22.09685317,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436456290,22.32685317,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436456500,20.64876144,1335.1,1335.0,1.95551641]
["bitfinex","ETHUSD",1673436457166,22.32685317,1335.1,1335.0,1.95551641]
["bitfinex","ETHUSD",1673436458609,22.32685317,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436459204,21.21167671,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436462102,22.32974406,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436464719,16.72167671,1335.1,1335.0,0.27151641]
["bitfinex","ETHUSD",1673436464930,16.72167671,1335.1,1335.0,15.25277641]
["bitfinex","ETHUSD",1673436465152,16.72167671,1335.1,1335.0,15.31877641]
["bitfinex","ETHUSD",1673436466244,17.84041717,1335.1,1335.0,15.31877641]
["bitfinex","ETHUSD",1673436466414,1.93232544,1335.1,1335.0,13.79153293]
["bitfinex","ETHUSD",1673436466637,1.86632544,1335.1,1335.0,21.28216293]
["bitfinex","ETHUSD",1673436466872,0.74758498,1335.1,1335.0,9.68686586]
["bitfinex","ETHUSD",1673436467114,1.86632544,1335.1,1335.0,2.19623586]
["bitfinex","ETHUSD",1673436467259,1.86632544,1335.1,1335.0,2.13023586]
["bitfinex","ETHUSD",1673436468448,0.74758498,1335.1,1335.0,9.62086586]
["bitfinex","ETHUSD",1673436468624,0.74758498,1335.1,1335.0,9.68686586]
["bitfinex","ETHUSD",1673436470346,0.74758498,1335.1,1335.0,7.82814641]
["bitfinex","ETHUSD",1673436471613,0.74758498,1335.1,1335.0,15.31877641]
["bitfinex","ETHUSD",1673436475562,0.74758498,1335.1,1335.0,17.17740933]
["bitfinex","ETHUSD",1673436476421,0.74758498,1335.1,1335.0,17.17740122]
["bitfinex","ETHUSD",1673436476853,0.74758498,1335.1,1335.0,15.31877641]
["bitfinex","ETHUSD",1673436477485,0.74758498,1335.1,1335.0,21.28610345]
["bitfinex","ETHUSD",1673436477645,1e-08,1335.1,1335.0,26.33637767]
["bitfinex","ETHUSD",1673436478612,1e-08,1335.1,1335.0,31.5537419]
["bitfinex","ETHUSD",1673436478937,32.72283219,1335.4,1335.3,23.09064999]
["bitfinex","ETHUSD",1673436479116,32.72283219,1335.4,1335.3,25.46571499]
["bitfinex","ETHUSD",1673436479117,1.18474046,1335.4,1335.3,25.46571499]
["bitfinex","ETHUSD",1673436479327,17.42463219,1335.5,1335.3,10.48781499]
["bitfinex","ETHUSD",1673436479999,17.42463219,1335.5,1335.3,10.48581499]
["bitfinex","ETHUSD",1673436480213,17.42463219,1335.5,1335.4,1.0485815]
["bitfinex","ETHUSD",1673436480429,15.18474046,1335.5,1335.4,1.0485815]
["bitfinex","ETHUSD",1673436480852,15.18474046,1335.5,1335.3,2.99886499]
["bitfinex","ETHUSD",1673436481046,15.18474046,1335.5,1335.3,2.93286499]
["bitfinex","ETHUSD",1673436487015,39.32662219,1335.5,1335.3,2.93286499]
["bitfinex","ETHUSD",1673436487252,1.11874046,1335.4,1335.3,0.62379999]
["bitfinex","ETHUSD",1673436487790,16.86283219,1335.5,1335.3,0.62379999]
["bitfinex","ETHUSD",1673436487951,24.35073219,1335.5,1335.3,0.62379999]
["bitfinex","ETHUSD",1673436488165,16.86283219,1335.5,1335.3,8.75970636]
["bitfinex","ETHUSD",1673436488373,16.86283219,1335.5,1335.3,1.33684636]
["bitfinex","ETHUSD",1673436488686,16.86283219,1335.5,1335.3,8.75969636]
["bitfinex","ETHUSD",1673436488687,15.18474046,1335.5,1335.3,8.75969636]
["bitfinex","ETHUSD",1673436488931,15.18474046,1335.5,1335.3,8.82569636]
["bitfinex","ETHUSD",1673436489278,16.86283219,1335.5,1335.3,8.82569636]
["bitfinex","ETHUSD",1673436489456,15.18474046,1335.5,1335.3,8.82569636]
["bitfinex","ETHUSD",1673436489875,15.74654046,1335.5,1335.3,8.82569636]
["bitfinex","ETHUSD",1673436491361,15.74654046,1335.5,1335.3,1.33684636]
["bitfinex","ETHUSD",1673436491537,15.74654046,1335.5,1335.3,8.75970636]
["bitfinex","ETHUSD",1673436491736,15.74654046,1335.5,1335.3,8.82570636]
["bitfinex","ETHUSD",1673436496197,15.74654046,1335.5,1335.3,1.33684636]
["bitfinex","ETHUSD",1673436496350,15.74654046,1335.5,1335.3,1.27084636]
["bitfinex","ETHUSD",1673436499345,15.74654046,1335.5,1335.3,8.75966636]
["bitfinex","ETHUSD",1673436499555,15.74654046,1335.5,1335.3,8.82566636]
["bitfinex","ETHUSD",1673436500811,17.42463219,1335.5,1335.3,8.82566636]
["bitfinex","ETHUSD",1673436502380,17.42463219,1335.5,1335.4,12.46975551]
["bitfinex","ETHUSD",1673436502381,0.066,1335.5,1335.4,12.46975551]
["bitfinex","ETHUSD",1673436502551,0.05,1335.5,1335.4,8.43695664]
["bitfinex","ETHUSD",1673436502766,1.11874046,1335.6,1335.4,0.94600158]
["bitfinex","ETHUSD",1673436503085,1.68044046,1335.6,1335.4,0.88000158]
["bitfinex","ETHUSD",1673436503862,1.68044046,1335.6,1335.4,3.38000158]
["bitfinex","ETHUSD",1673436504035,0.5617,1335.6,1335.5,1.74100016]
["bitfinex","ETHUSD",1673436504245,1.68044046,1335.6,1335.5,1.403]
["bitfinex","ETHUSD",1673436505071,1.68044046,1335.6,1335.4,3.44600158]
["bitfinex","ETHUSD",1673436505327,1.68044046,1335.6,1335.4,3.38000158]
["bitfinex","ETHUSD",1673436505650,0.5617,1335.6,1335.4,22.45473977]
["bitfinex","ETHUSD",1673436505860,17.4756052,1335.7,1335.5,9.73321398]
["bitfinex","ETHUSD",1673436506024,17.4756052,1335.7,1335.5,9.79921398]
["bitfinex","ETHUSD",1673436508265,15.79751347,1335.7,1335.5,9.79921398]
["bitfinex","ETHUSD",1673436508480,17.4756052,1335.7,1335.5,9.79921398]
["bitfinex","ETHUSD",1673436509008,17.4756052,1335.7,1335.5,2.31147398]
["bitfinex","ETHUSD",1673436509184,17.4756052,1335.7,1335.5,2.24547398]
["bitfinex","ETHUSD",1673436511487,17.4756052,1335.7,1335.4,20.02091682]
["bitfinex","ETHUSD",1673436511694,17.4756052,1335.7,1335.4,27.50930682]
["bitfinex","ETHUSD",1673436513235,17.4756052,1335.7,1335.4,27.50992205]
["bitfinex","ETHUSD",1673436514451,1.11874046,1335.6,1335.4,27.50992205]
["bitfinex","ETHUSD",1673436515295,1.11874046,1335.6,1335.4,23.41083158]
["bitfinex","ETHUSD",1673436515507,1.11874046,1335.6,1335.5,2.34108316]
["bitfinex","ETHUSD",1673436515704,1.11874046,1335.6,1335.5,9.82891316]
["bitfinex","ETHUSD",1673436516044,1.11874046,1335.6,1335.5,9.89491316]
["bitfinex","ETHUSD",1673436516234,17.4756052,1335.7,1335.5,9.89491316]
["bitfinex","ETHUSD",1673436516452,1.11874046,1335.6,1335.5,9.89491316]
["bitfinex","ETHUSD",1673436520440,1.11874046,1335.6,1335.5,17.38274316]
["bitfinex","ETHUSD",1673436521500,16.9139052,1335.7,1335.5,17.38274316]
["bitfinex","ETHUSD",1673436521839,2.9139052,1335.7,1335.6,1.73827432]
["bitfinex","ETHUSD",1673436522061,2.8479052,1335.7,1335.6,1.73827432]
["bitfinex","ETHUSD",1673436522217,1.16981347,1335.7,1335.6,16.71281432]
["bitfinex","ETHUSD",1673436522427,1.16981347,1335.7,1335.6,16.77881432]
["bitfinex","ETHUSD",1673436524628,1.16981347,1335.7,1335.6,20.87912765]
["bitfinex","ETHUSD",1673436524838,1.16981347,1335.7,1335.6,24.26608432]
["bitfinex","ETHUSD",1673436527082,0.05107301,1335.7,1335.6,24.26608432]
["bitfinex","ETHUSD",1673436527290,1.16981347,1335.7,1335.6,24.26608432]
["bitfinex","ETHUSD",1673436529473,0.05107301,1335.7,1335.6,24.26608432]
["bitfinex","ETHUSD",1673436529715,0.05107301,1335.7,1335.6,24.26278637]
["bitfinex","ETHUSD",1673436533560,0.05107301,1335.7,1335.6,28.36556049]
["bitfinex","ETHUSD",1673436533775,0.05606998,1335.8,1335.6,28.36556049]
["bitfinex","ETHUSD",1673436534043,0.05606998,1335.8,1335.7,2.83655605]
["bitfinex","ETHUSD",1673436534202,1.17481044,1335.8,1335.7,17.80997605]
["bitfinex","ETHUSD",1673436534554,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436536211,0.05606998,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436538141,0.05606998,1335.8,1335.7,25.36268605]
["bitfinex","ETHUSD",1673436538827,0.05606998,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436538947,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436539362,1.17481044,1335.8,1335.7,10.38926605]
["bitfinex","ETHUSD",1673436540356,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436541084,1.17481044,1335.8,1335.7,10.38926605]
["bitfinex","ETHUSD",1673436542434,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436542646,2.85290217,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436543292,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436545096,1.17481044,1335.8,1335.7,10.38926605]
["bitfinex","ETHUSD",1673436545920,1.17681044,1335.8,1335.7,17.87397605]
["bitfinex","ETHUSD",1673436546125,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436546510,1.17481044,1335.8,1335.7,25.36268605]
["bitfinex","ETHUSD",1673436549670,2.85290217,1335.8,1335.7,25.36268605]
["bitfinex","ETHUSD",1673436550350,2.85290217,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436552761,1.17481044,1335.8,1335.7,25.36268605]
["bitfinex","ETHUSD",1673436553081,1.17481044,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436553764,2.85290217,1335.8,1335.7,17.87597605]
["bitfinex","ETHUSD",1673436555667,2.85290217,1335.8,1335.7,25.36268605]
["bitfinex","ETHUSD",1673436556137,0.05606998,1335.8,1335.7,29.46793271]
["bitfinex","ETHUSD",1673436556295,0.05606998,1335.8,1335.7,35.7930708]
["bitfinex","ETHUSD",1673436556653,1e-08,1335.8,1335.7,35.7930708]
["bitfinex","ETHUSD",1673436556812,1e-08,1335.8,1335.7,33.0066077]
["bitfinex","ETHUSD",1673436557026,1e-08,1335.8,1335.7,35.79307432]
["bitfinex","ETHUSD",1673436557537,1e-08,1335.8,1335.7,33.0066077]
["bitfinex","ETHUSD",1673436561213,1e-08,1335.8,1335.7,35.79308299]
["bitfinex","ETHUSD",1673436561587,1e-08,1335.8,1335.7,33.0066077]
["bitfinex","ETHUSD",1673436561797,1e-08,1335.8,1335.7,35.79309567]
["bitfinex","ETHUSD",1673436562336,1e-08,1335.8,1335.7,33.0066077]
["bitfinex","ETHUSD",1673436562768,1e-08,1335.8,1335.7,35.79309695]
["bitfinex","ETHUSD",1673436562942,1e-08,1335.8,1335.7,35.79300959]
["bitfinex","ETHUSD",1673436563151,1e-08,1335.8,1335.7,31.68776293]
["bitfinex","ETHUSD",1673436565356,1e-08,1335.8,1335.7,33.0084411]
["bitfinex","ETHUSD",1673436565570,1e-08,1335.8,1335.7,35.79484299]
["bitfinex","ETHUSD",1673436565779,1e-08,1335.8,1335.7,31.68776293]
["bitfinex","ETHUSD",1673436566676,1e-08,1335.8,1335.7,28.90136104]
["bitfinex","ETHUSD",1673436566997,1e-08,1335.8,1335.7,30.00676293]
["bitfinex","ETHUSD",1673436567306,1e-08,1335.8,1335.7,27.22036104]
["bitfinex","ETHUSD",1673436567733,1e-08,1335.8,1335.7,30.00676293]
["bitfinex","ETHUSD",1673436567892,1e-08,1335.8,1335.7,27.22036104]
["bitfinex","ETHUSD",1673436568545,1e-08,1335.8,1335.7,31.32875878]
["bitfinex","ETHUSD",1673436568753,1e-08,1335.8,1335.7,30.00676293]
["bitfinex","ETHUSD",1673436568975,1e-08,1335.8,1335.7,27.22036104]
["bitfinex","ETHUSD",1673436572252,1e-08,1335.8,1335.7,30.00676293]
["bitfinex","ETHUSD",1673436572464,1e-08,1335.8,1335.7,27.22036104]
["bitfinex","ETHUSD",1673436573150,1e-08,1335.8,1335.7,30.00676293]
["bitfinex","ETHUSD",1673436573356,1e-08,1335.8,1335.7,27.22036104]
["bitfinex","ETHUSD",1673436573785,2.85227925,1335.9,1335.8,2.81899999]
["bitfinex","ETHUSD",1673436573992,2.85227925,1335.9,1335.8,17.79129999]
["bitfinex","ETHUSD",1673436573993,1.17418752,1335.9,1335.8,17.79129999]
["bitfinex","ETHUSD",1673436574250,1.17418752,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436578444,0.05544706,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436578629,1.17418752,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436579778,0.05544706,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436580403,1.17418752,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436580717,0.05544706,1335.9,1335.8,20.67535659]
["bitfinex","ETHUSD",1673436581160,0.05544706,1335.9,1335.8,28.16150659]
["bitfinex","ETHUSD",1673436581685,0.05544706,1335.9,1335.8,30.01904365]
["bitfinex","ETHUSD",1673436583162,0.05544706,1335.9,1335.8,30.0190497]
["bitfinex","ETHUSD",1673436592172,0.05544706,1335.9,1335.8,32.80526437]
["bitfinex","ETHUSD",1673436598739,0.05544706,1335.9,1335.8,33.92795884]
["bitfinex","ETHUSD",1673436602653,0.74005213,1335.9,1335.8,33.92795884]
["bitfinex","ETHUSD",1673436603236,0.74005213,1335.9,1335.8,31.14174417]
["bitfinex","ETHUSD",1673436603457,0.74005213,1335.9,1335.8,33.92795884]
["bitfinex","ETHUSD",1673436604760,0.74005213,1335.9,1335.8,31.14174417]
["bitfinex","ETHUSD",1673436604916,0.74005213,1335.9,1335.8,33.92795884]
["bitfinex","ETHUSD",1673436608110,0.74005213,1335.9,1335.8,31.11095884]
["bitfinex","ETHUSD",1673436608281,0.74005213,1335.9,1335.8,1.9255431]
["bitfinex","ETHUSD",1673436608490,13.51681429,1335.9,1335.8,1.8595431]
["bitfinex","ETHUSD",1673436608718,13.51681429,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436608719,9.64038259,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436608928,12.20099989,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436609162,18.62203159,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436609375,6.96400989,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436609542,6.08148432,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436609753,8.58148432,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436610611,16.06707432,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436610969,7.46274386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436612204,14.94833386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436612410,16.06776727,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436612755,14.94833386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436613157,16.0676587,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436613328,14.94833386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436614113,8.58210209,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436614329,7.46274386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436614681,8.58208249,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436617885,6.89508249,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436619245,8.57908249,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436620240,7.45974386,1335.9,1335.8,0.00199999]
["bitfinex","ETHUSD",1673436621184,0.00065951,1335.8,1335.6,7.55323]
["bitfinex","ETHUSD",1673436621392,2.8077855,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673436621592,2.8077855,1335.8,1335.5,36.35642093]
["bitfinex","ETHUSD",1673436621787,2.8077855,1335.8,1335.6,1.85776836]
["bitfinex","ETHUSD",1673436622001,2.8077855,1335.8,1335.6,4.64398303]
["bitfinex","ETHUSD",1673436622334,2.8077855,1335.8,1335.6,2.78621467]
["bitfinex","ETHUSD",1673436622665,2.8077855,1335.8,1335.6,1.85776602]
["bitfinex","ETHUSD",1673436622866,2.8077855,1335.8,1335.6,3.71553236]
["bitfinex","ETHUSD",1673436623177,2.8077855,1335.8,1335.6,12.13124069]
["bitfinex","ETHUSD",1673436623398,2.8077855,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436623912,1.68865951,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436624281,2.8077855,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436624763,1.68865951,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436629072,2.8077855,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436629245,1.68865951,1335.8,1335.6,9.41102602]
["bitfinex","ETHUSD",1673436629436,1.68865951,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436630222,1.68865951,1335.8,1335.6,19.68451069]
["bitfinex","ETHUSD",1673436630431,1.68865951,1335.8,1335.6,24.76457495]
["bitfinex","ETHUSD",1673436632112,1.68865951,1335.8,1335.6,17.27730495]
["bitfinex","ETHUSD",1673436632324,1.68865951,1335.8,1335.6,12.19724069]
["bitfinex","ETHUSD",1673436632488,2.8077855,1335.8,1335.6,9.41102602]
["bitfinex","ETHUSD",1673436632701,2.8077855,1335.8,1335.6,1.92376602]
["bitfinex","ETHUSD",1673436632910,2.8077855,1335.8,1335.6,9.34486602]
["bitfinex","ETHUSD",1673436633111,2.8077855,1335.8,1335.6,16.89813602]
["bitfinex","ETHUSD",1673436635665,1.68865951,1335.8,1335.6,16.89813602]
["bitfinex","ETHUSD",1673436635856,1.68865951,1335.8,1335.6,19.68477399]
["bitfinex","ETHUSD",1673436636071,1.68865951,1335.8,1335.6,16.89813602]
["bitfinex","ETHUSD",1673436636311,1.68865951,1335.8,1335.6,19.68477399]
["bitfinex","ETHUSD",1673436640582,1.68865951,1335.8,1335.6,20.80746846]
["bitfinex","ETHUSD",1673436640799,1.68865951,1335.8,1335.6,25.88750405]
["bitfinex","ETHUSD",1673436641672,1.68865951,1335.8,1335.6,33.37477405]
["bitfinex","ETHUSD",1673436642509,1.68865951,1335.8,1335.6,32.25207958]
["bitfinex","ETHUSD",1673436642844,1.68865951,1335.8,1335.6,33.37477405]
["bitfinex","ETHUSD",1673436643008,0.00065951,1335.8,1335.7,9.34439942]
["bitfinex","ETHUSD",1673436643199,0.00065951,1335.8,1335.7,9.41039942]
["bitfinex","ETHUSD",1673436644519,0.00065951,1335.8,1335.7,19.91229621]
["bitfinex","ETHUSD",1673436644719,0.00065951,1335.8,1335.7,27.39900621]
["bitfinex","ETHUSD",1673436644882,0.00065951,1335.8,1335.7,4.93887621]
["bitfinex","ETHUSD",1673436645092,0.00065951,1335.8,1335.7,24.31781942]
["bitfinex","ETHUSD",1673436645374,0.00065951,1335.8,1335.7,25.50651389]
["bitfinex","ETHUSD",1673436648560,0.00065951,1335.8,1335.7,27.19073568]
["bitfinex","ETHUSD",1673436649514,0.00065951,1335.8,1335.7,31.29323889]
["bitfinex","ETHUSD",1673436649706,0.00065951,1335.8,1335.7,26.06804121]
["bitfinex","ETHUSD",1673436649921,0.00065951,1335.8,1335.7,30.39302577]
["bitfinex","ETHUSD",1673436651188,0.00065951,1335.8,1335.7,34.30133789]
["bitfinex","ETHUSD",1673436651395,0.00065951,1335.8,1335.7,31.51469992]
["bitfinex","ETHUSD",1673436652595,0.00265951,1335.8,1335.7,31.51269992]
["bitfinex","ETHUSD",1673436652810,0.00065951,1335.8,1335.7,31.51469992]
["bitfinex","ETHUSD",1673436653005,0.00065951,1335.8,1335.7,30.39302577]
["bitfinex","ETHUSD",1673436653187,0.00065951,1335.8,1335.7,31.51443685]
["bitfinex","ETHUSD",1673436653402,0.74005213,1335.9,1335.7,34.30107482]
["bitfinex","ETHUSD",1673436653606,0.74005213,1335.9,1335.8,7.7877969]
["bitfinex","ETHUSD",1673436653971,0.74005213,1335.9,1335.8,30.3122469]
["bitfinex","ETHUSD",1673436654704,0.74005213,1335.9,1335.8,27.8122469]
["bitfinex","ETHUSD",1673436658539,0.74005213,1335.9,1335.8,20.3260969]
["bitfinex","ETHUSD",1673436658903,0.74005213,1335.9,1335.8,27.8122469]
["bitfinex","ETHUSD",1673436661381,0.74005213,1335.9,1335.8,28.93365798]
["bitfinex","ETHUSD",1673436661953,0.74005213,1335.9,1335.8,15.62658487]
["bitfinex","ETHUSD",1673436662128,0.74005213,1335.9,1335.8,23.11273487]
["bitfinex","ETHUSD",1673436662891,0.74005213,1335.9,1335.8,30.59888487]
["bitfinex","ETHUSD",1673436664736,0.05545136,1336.0,1335.8,30.59888487]
["bitfinex","ETHUSD",1673436664959,0.05545136,1336.0,1335.9,3.05988849]
["bitfinex","ETHUSD",1673436667719,0.05545136,1336.0,1335.9,25.51665849]
["bitfinex","ETHUSD",1673436668056,0.05545136,1336.0,1335.9,25.58265849]
["bitfinex","ETHUSD",1673436671477,0.05545136,1336.0,1335.9,27.43999907]
["bitfinex","ETHUSD",1673436671907,0.05545136,1336.0,1335.9,31.53300054]
["bitfinex","ETHUSD",1673436672105,0.05545136,1336.0,1335.9,39.23871023]
["bitfinex","ETHUSD",1673436672322,1e-08,1336.1,1336.0,2.5]
["bitfinex","ETHUSD",1673436672568,1e-08,1336.1,1336.0,13.97949544]
["bitfinex","ETHUSD",1673436672741,1e-08,1336.1,1336.0,39.28719341]
["bitfinex","ETHUSD",1673436673881,1e-08,1336.1,1336.0,34.00733175]
["bitfinex","ETHUSD",1673436674471,1e-08,1336.1,1336.0,31.50733175]
["bitfinex","ETHUSD",1673436678450,1e-08,1336.1,1336.0,35.66578233]
["bitfinex","ETHUSD",1673436678672,1e-08,1336.1,1336.0,36.78719341]
["bitfinex","ETHUSD",1673436679820,1e-08,1336.1,1336.0,32.62874283]
["bitfinex","ETHUSD",1673436679985,1e-08,1336.1,1336.0,36.78719341]
["bitfinex","ETHUSD",1673436682731,1e-08,1336.1,1336.0,40.58485405]
["bitfinex","ETHUSD",1673436682941,1e-08,1336.1,1336.0,40.58261479]
["bitfinex","ETHUSD",1673436683197,1e-08,1336.1,1336.0,42.26683658]
["bitfinex","ETHUSD",1673436683373,1e-08,1336.1,1336.0,40.58261479]
["bitfinex","ETHUSD",1673436683795,0.0677045,1336.2,1336.1,2.81899999]
["bitfinex","ETHUSD",1673436684015,0.0677045,1336.2,1336.1,13.37141853]
["bitfinex","ETHUSD",1673436684220,0.0677045,1336.2,1336.1,33.10416056]
["bitfinex","ETHUSD",1673436684397,0.0677045,1336.2,1336.1,35.89079853]
["bitfinex","ETHUSD",1673436684608,1e-08,1336.3,1336.1,35.89079853]
["bitfinex","ETHUSD",1673436684867,1e-08,1336.3,1336.1,32.91444801]
["bitfinex","ETHUSD",1673436685151,1e-08,1336.3,1336.2,18.2592448]
["bitfinex","ETHUSD",1673436685364,1e-08,1336.3,1336.2,18.3252448]
["bitfinex","ETHUSD",1673436685970,1e-08,1336.3,1336.2,27.66596288]
["bitfinex","ETHUSD",1673436686229,1e-08,1336.3,1336.2,25.8091448]
["bitfinex","ETHUSD",1673436686759,1e-08,1336.3,1336.2,18.3252448]
["bitfinex","ETHUSD",1673436691291,0.00200001,1336.3,1336.2,18.3232448]
["bitfinex","ETHUSD",1673436691527,1e-08,1336.3,1336.2,18.3252448]
["bitfinex","ETHUSD",1673436700785,1e-08,1336.3,1336.2,22.48369538]
["bitfinex","ETHUSD",1673436700966,1e-08,1336.3,1336.2,18.3252448]
["bitfinex","ETHUSD",1673436703047,1e-08,1336.3,1336.2,20.18209637]
["bitfinex","ETHUSD",1673436704604,0.07277237,1336.4,1336.3,1.40499999]
["bitfinex","ETHUSD",1673436704815,0.07277237,1336.4,1336.3,8.88833999]
["bitfinex","ETHUSD",1673436705022,0.07277237,1336.4,1336.3,8.95433999]
["bitfinex","ETHUSD",1673436706287,0.07277237,1336.4,1336.3,23.31748905]
["bitfinex","ETHUSD",1673436706539,0.07277237,1336.4,1336.3,32.65747015]
["bitfinex","ETHUSD",1673436706707,0.07277237,1336.4,1336.3,33.77648009]
["bitfinex","ETHUSD",1673436706925,0.07277237,1336.4,1336.3,28.49901957]
["bitfinex","ETHUSD",1673436707373,0.07277237,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436707562,0.07277237,1336.4,1336.3,28.49901957]
["bitfinex","ETHUSD",1673436708934,0.07277237,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436709354,0.77718437,1336.4,1336.3,33.77648009]
["bitfinex","ETHUSD",1673436710208,0.77718437,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436712089,0.77718437,1336.4,1336.3,28.49901957]
["bitfinex","ETHUSD",1673436712347,1e-08,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436713063,1e-08,1336.4,1336.3,28.49901957]
["bitfinex","ETHUSD",1673436713275,1e-08,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436713474,1e-08,1336.4,1336.3,32.40331324]
["bitfinex","ETHUSD",1673436713927,1e-08,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436714235,1e-08,1336.4,1336.3,32.40331324]
["bitfinex","ETHUSD",1673436715389,1e-08,1336.4,1336.3,29.61802951]
["bitfinex","ETHUSD",1673436715603,1e-08,1336.4,1336.3,32.40331324]
["bitfinex","ETHUSD",1673436716958,1e-08,1336.4,1336.3,36.54805]
["bitfinex","ETHUSD",1673436717166,1e-08,1336.4,1336.3,32.40331324]
["bitfinex","ETHUSD",1673436717390,1e-08,1336.4,1336.3,38.23227179]
["bitfinex","ETHUSD",1673436717618,1e-08,1336.4,1336.3,36.54805]
["bitfinex","ETHUSD",1673436718223,1e-08,1336.4,1336.3,38.23227179]
["bitfinex","ETHUSD",1673436719506,1e-08,1336.4,1336.3,42.02993243]
["bitfinex","ETHUSD",1673436721723,1e-08,1336.4,1336.3,37.88519567]
["bitfinex","ETHUSD",1673436722099,1e-08,1336.4,1336.3,42.02993243]
["bitfinex","ETHUSD",1673436722988,1e-08,1336.4,1336.3,44.8435582]
["bitfinex","ETHUSD",1673436724660,30.05457253,1336.6,1336.3,44.8435582]
["bitfinex","ETHUSD",1673436724661,28.18233801,1336.6,1336.4,2.5]
["bitfinex","ETHUSD",1673436724870,28.18233801,1336.6,1336.5,22.69666]
["bitfinex","ETHUSD",1673436725074,0.066,1336.6,1336.5,24.6193011]
["bitfinex","ETHUSD",1673436725289,0.72103969,1336.7,1336.5,24.6193011]
["bitfinex","ETHUSD",1673436725499,0.65503969,1336.7,1336.5,22.76266]
["bitfinex","ETHUSD",1673436726580,0.65503969,1336.7,1336.6,2.276266]
["bitfinex","ETHUSD",1673436726729,0.65503969,1336.7,1336.6,9.757926]
["bitfinex","ETHUSD",1673436726938,0.65503969,1336.7,1336.6,9.823926]
["bitfinex","ETHUSD",1673436729356,0.65503969,1336.7,1336.6,17.305586]
["bitfinex","ETHUSD",1673436731192,0.09373969,1336.7,1336.6,17.305586]
["bitfinex","ETHUSD",1673436733402,0.09373969,1336.7,1336.6,19.16189826]
["bitfinex","ETHUSD",1673436734440,0.09373969,1336.7,1336.6,24.787246]
["bitfinex","ETHUSD",1673436737663,0.09373969,1336.7,1336.6,26.64355927]
["bitfinex","ETHUSD",1673436737873,0.09373969,1336.7,1336.6,26.64355773]
["bitfinex","ETHUSD",1673436738330,0.09373969,1336.7,1336.6,24.787246]
["bitfinex","ETHUSD",1673436743329,0.09373969,1336.7,1336.6,26.64358613]
["bitfinex","ETHUSD",1673436744623,0.06356181,1336.8,1336.6,26.64358613]
["bitfinex","ETHUSD",1673436744844,0.06356181,1336.8,1336.6,24.787246]
["bitfinex","ETHUSD",1673436745068,0.06356181,1336.8,1336.7,2.4787246]
["bitfinex","ETHUSD",1673436745370,0.06356181,1336.8,1336.7,9.9598346]
["bitfinex","ETHUSD",1673436745371,1.1826878,1336.8,1336.7,9.9598346]
["bitfinex","ETHUSD",1673436745584,1.1826878,1336.8,1336.7,10.0258346]
["bitfinex","ETHUSD",1673436746209,0.06356181,1336.8,1336.7,10.0258346]
["bitfinex","ETHUSD",1673436751105,0.06356181,1336.8,1336.7,17.5069446]
["bitfinex","ETHUSD",1673436751528,0.06356181,1336.8,1336.7,24.9880546]
["bitfinex","ETHUSD",1673436754519,0.06356181,1336.8,1336.7,26.84430118]
["bitfinex","ETHUSD",1673436754744,0.06356181,1336.8,1336.7,24.9880546]
["bitfinex","ETHUSD",1673436755351,0.06356181,1336.8,1336.7,26.84430794]
["bitfinex","ETHUSD",1673436762863,0.06356181,1336.8,1336.7,27.96434764]
["bitfinex","ETHUSD",1673436764836,1e-08,1336.8,1336.7,27.96434764]
["bitfinex","ETHUSD",1673436769154,1e-08,1336.8,1336.7,32.10580554]
["bitfinex","ETHUSD",1673436769478,1e-08,1336.8,1336.7,27.96434764]
["bitfinex","ETHUSD",1673436773151,1e-08,1336.8,1336.7,33.79002733]
["bitfinex","ETHUSD",1673436773327,1e-08,1336.8,1336.7,32.43306419]
["bitfinex","ETHUSD",1673436773537,1e-08,1336.8,1336.7,27.96434764]
["bitfinex","ETHUSD",1673436774117,1e-08,1336.8,1336.7,29.64856943]
["bitfinex","ETHUSD",1673436774263,1e-08,1336.8,1336.7,27.96434764]
["bitfinex","ETHUSD",1673436774475,1e-08,1336.8,1336.7,29.64856943]
["bitfinex","ETHUSD",1673436775152,1e-08,1336.8,1336.7,33.79002733]
["bitfinex","ETHUSD",1673436775367,1e-08,1336.8,1336.7,36.57452209]
["bitfinex","ETHUSD",1673436775901,1e-08,1336.8,1336.7,37.90472483]
["bitfinex","ETHUSD",1673436776790,1e-08,1336.8,1336.7,42.04618273]
["bitfinex","ETHUSD",1673436781424,1e-08,1336.8,1336.7,37.90472483]
["bitfinex","ETHUSD",1673436781783,1e-08,1336.8,1336.7,42.04618273]
["bitfinex","ETHUSD",1673436782301,1e-08,1336.8,1336.7,41.48655695]
["bitfinex","ETHUSD",1673436783682,1e-08,1336.8,1336.7,43.16665345]
["bitfinex","ETHUSD",1673436784623,1e-08,1336.8,1336.7,43.16865345]
["bitfinex","ETHUSD",1673436784834,29.99403223,1337.0,1336.9,2.81899999]
["bitfinex","ETHUSD",1673436785082,0.13403223,1337.0,1336.9,27.39712333]
["bitfinex","ETHUSD",1673436785250,0.06803223,1337.0,1336.9,31.60458123]
["bitfinex","ETHUSD",1673436785461,0.06803223,1337.0,1336.9,34.40406313]
["bitfinex","ETHUSD",1673436786015,0.06803223,1337.0,1336.9,37.18855789]
["bitfinex","ETHUSD",1673436786233,0.06803223,1337.0,1336.9,36.52203463]
["bitfinex","ETHUSD",1673436786412,0.06803223,1337.0,1336.9,39.30652939]
["bitfinex","ETHUSD",1673436786622,0.06803223,1337.0,1336.9,35.16507149]
["bitfinex","ETHUSD",1673436786833,0.06803223,1337.0,1336.9,32.38057673]
["bitfinex","ETHUSD",1673436787076,0.06803223,1337.0,1336.9,36.52203463]
["bitfinex","ETHUSD",1673436787248,0.06803223,1337.0,1336.9,35.16507149]
["bitfinex","ETHUSD",1673436787459,0.06803223,1337.0,1336.9,31.26078397]
["bitfinex","ETHUSD",1673436788096,0.06803223,1337.0,1336.9,34.04527873]
["bitfinex","ETHUSD",1673436788311,0.06803223,1337.0,1336.9,31.26078397]
["bitfinex","ETHUSD",1673436789515,0.06803223,1337.1,1337.0,5.41488329]
["bitfinex","ETHUSD",1673436789823,0.06803223,1337.1,1337.0,44.74815718]
["bitfinex","ETHUSD",1673436789980,0.06803223,1337.1,1337.0,49.41435146]
["bitfinex","ETHUSD",1673436790190,0.06803223,1337.1,1337.0,50.53259248]
["bitfinex","ETHUSD",1673436790513,0.06803223,1337.1,1337.0,48.85514176]
["bitfinex","ETHUSD",1673436791662,0.06803223,1337.1,1337.0,52.6528024]
["bitfinex","ETHUSD",1673436792516,0.06803223,1337.1,1337.0,51.53456138]
["bitfinex","ETHUSD",1673436794341,0.06803223,1337.1,1337.0,49.85056138]
["bitfinex","ETHUSD",1673436795653,0.06803223,1337.1,1337.0,48.16656138]
["bitfinex","ETHUSD",1673436796296,0.06803223,1337.1,1337.0,50.9528024]
["bitfinex","ETHUSD",1673436798015,0.06803223,1337.1,1337.0,50.9678024]
["bitfinex","ETHUSD",1673436799011,0.06803223,1337.1,1337.0,46.8263445]
["bitfinex","ETHUSD",1673436799187,0.7441772,1337.2,1337.1,2.5]
["bitfinex","ETHUSD",1673436799350,0.10355238,1337.3,1337.1,47.73980195]
["bitfinex","ETHUSD",1673436799565,0.10355238,1337.3,1337.2,3.79766064]
["bitfinex","ETHUSD",1673436799909,0.10355238,1337.3,1337.2,26.23259064]
["bitfinex","ETHUSD",1673436800121,0.10355238,1337.3,1337.2,26.29859064]
["bitfinex","ETHUSD",1673436804007,0.10355238,1337.3,1337.2,30.93676562]
["bitfinex","ETHUSD",1673436804169,0.10355238,1337.3,1337.2,36.95311665]
["bitfinex","ETHUSD",1673436804383,0.10355238,1337.3,1337.2,34.17021083]
["bitfinex","ETHUSD",1673436804593,0.10355238,1337.3,1337.2,38.29843633]
["bitfinex","ETHUSD",1673436804801,1e-08,1337.4,1337.3,2.5]
["bitfinex","ETHUSD",1673436805007,1e-08,1337.4,1337.3,24.93325]
["bitfinex","ETHUSD",1673436805331,1e-08,1337.4,1337.3,30.52606772]
["bitfinex","ETHUSD",1673436805762,1e-08,1337.4,1337.3,34.65429322]
["bitfinex","ETHUSD",1673436806375,1e-08,1337.4,1337.3,30.52606772]
["bitfinex","ETHUSD",1673436812787,1e-08,1337.4,1337.3,34.65429322]
["bitfinex","ETHUSD",1673436812999,1e-08,1337.4,1337.3,30.52606772]
["bitfinex","ETHUSD",1673436814179,1e-08,1337.4,1337.3,11.77290708]
["bitfinex","ETHUSD",1673436814369,1e-08,1337.4,1337.3,0.066]
["bitfinex","ETHUSD",1673436814574,1e-08,1337.4,1337.2,3.0]
["bitfinex","ETHUSD",1673436814839,1e-08,1337.4,1337.2,6.79766064]
["bitfinex","ETHUSD",1673436815047,1e-08,1337.4,1337.2,6.86366064]
["bitfinex","ETHUSD",1673436815209,3.09537449,1337.3,1337.2,7.54415]
["bitfinex","ETHUSD",1673436815420,3.10537449,1337.3,1337.2,0.066]
["bitfinex","ETHUSD",1673436815624,3.10537449,1337.3,1337.0,15.12183329]
["bitfinex","ETHUSD",1673436815835,3.10537449,1337.3,1337.0,24.08549336]
["bitfinex","ETHUSD",1673436816413,3.10537449,1337.3,1337.0,26.86887311]
["bitfinex","ETHUSD",1673436816735,3.10537449,1337.3,1337.0,34.34830311]
["bitfinex","ETHUSD",1673436816903,3.10537449,1337.3,1337.0,34.34886311]
["bitfinex","ETHUSD",1673436817115,3.10537449,1337.3,1337.0,31.56548336]
["bitfinex","ETHUSD",1673436817319,1.69137449,1337.3,1337.0,34.34886058]
["bitfinex","ETHUSD",1673436817529,1.677,1337.3,1337.1,3.43488606]
["bitfinex","ETHUSD",1673436817739,1.677,1337.3,1337.2,7.47831]
["bitfinex","ETHUSD",1673436817938,1.677,1337.3,1337.2,7.54431]
["bitfinex","ETHUSD",1673436821125,1.677,1337.3,1337.2,0.066]
["bitfinex","ETHUSD",1673436821347,1.677,1337.3,1337.1,15.02303]
["bitfinex","ETHUSD",1673436821724,1.677,1337.3,1337.1,0.066]
["bitfinex","ETHUSD",1673436821887,3.11137449,1337.2,1337.1,0.014]
["bitfinex","ETHUSD",1673436822046,3.11137449,1337.2,1337.0,2.93326198]
["bitfinex","ETHUSD",1673436822047,3.11137449,1337.2,1337.0,7.57705329]
["bitfinex","ETHUSD",1673436822253,3.11137449,1337.2,1337.0,7.64305329]
["bitfinex","ETHUSD",1673436822507,3.11137449,1337.2,1337.0,15.12240329]
["bitfinex","ETHUSD",1673436823595,3.097,1337.2,1337.0,26.34626415]
["bitfinex","ETHUSD",1673436823749,3.097,1337.2,1337.0,29.12985842]
["bitfinex","ETHUSD",1673436828990,1.683,1337.2,1337.0,29.12985842]
["bitfinex","ETHUSD",1673436829615,1.68007493,1337.2,1337.0,29.12985842]
["bitfinex","ETHUSD",1673436830068,1.68007493,1337.2,1337.0,21.65050842]
["bitfinex","ETHUSD",1673436830288,1.68007493,1337.2,1337.0,18.86691415]
["bitfinex","ETHUSD",1673436831081,1.68007493,1337.2,1337.0,26.34634415]
["bitfinex","ETHUSD",1673436832717,1.68007493,1337.2,1337.0,29.12993842]
["bitfinex","ETHUSD",1673436832866,1.68007493,1337.2,1337.0,26.34634415]
["bitfinex","ETHUSD",1673436835092,1.68007493,1337.2,1337.0,11.38748415]
["bitfinex","ETHUSD",1673436835723,2.85512599,1337.3,1337.1,1.13874842]
["bitfinex","ETHUSD",1673436835922,14.52799174,1337.4,1337.1,1.13874842]
["bitfinex","ETHUSD",1673436835923,15.71311773,1337.4,1337.1,1.13874842]
["bitfinex","ETHUSD",1673436836147,1.683,1337.3,1337.2,22.43493]
["bitfinex","ETHUSD",1673436836357,2.31000001,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673436836597,2.24400001,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673436836843,2.24400001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436836973,4.24400001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436837191,2.24400001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436838048,4.74400001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436838240,2.24400001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436841742,1.68300001,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436842700,2.802126,1337.4,1337.2,25.61275684]
["bitfinex","ETHUSD",1673436842859,2.802126,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673436846298,1.68300001,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673436846475,1e-08,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673436846684,1e-08,1337.4,1337.2,26.6291555]
["bitfinex","ETHUSD",1673436847103,1e-08,1337.4,1337.2,30.42681614]
["bitfinex","ETHUSD",1673436847314,1e-08,1337.4,1337.3,5.54268161]
["bitfinex","ETHUSD",1673436847571,1e-08,1337.4,1337.3,28.04193161]
["bitfinex","ETHUSD",1673436847894,8.4966426,1337.5,1337.4,23.83656999]
["bitfinex","ETHUSD",1673436847895,0.2711426,1337.5,1337.4,23.83656999]
["bitfinex","ETHUSD",1673436848049,0.2071426,1337.5,1337.4,23.90256999]
["bitfinex","ETHUSD",1673436848262,0.2051426,1337.5,1337.4,23.90256999]
["bitfinex","ETHUSD",1673436848520,0.2051426,1337.5,1337.4,27.62316306]
["bitfinex","ETHUSD",1673436849310,0.2051426,1337.5,1337.4,18.74097307]
["bitfinex","ETHUSD",1673436849729,0.2051426,1337.5,1337.4,26.21816307]
["bitfinex","ETHUSD",1673436851513,0.2051426,1337.5,1337.4,28.07339678]
["bitfinex","ETHUSD",1673436851934,0.2051426,1337.5,1337.4,26.21816307]
["bitfinex","ETHUSD",1673436852148,0.2051426,1337.5,1337.4,28.07338411]
["bitfinex","ETHUSD",1673436853481,21.02891772,1337.7,1337.4,37.10381335]
["bitfinex","ETHUSD",1673436853482,18.2317,1337.7,1337.4,37.10381335]
["bitfinex","ETHUSD",1673436853635,10.1965,1337.7,1337.5,5.56560238]
["bitfinex","ETHUSD",1673436853844,10.1965,1337.7,1337.6,22.42821]
["bitfinex","ETHUSD",1673436853845,0.066,1337.7,1337.6,22.42821]
["bitfinex","ETHUSD",1673436854072,2.52130003,1337.8,1337.6,22.49421]
["bitfinex","ETHUSD",1673436854296,2.45530003,1337.8,1337.6,22.49421]
["bitfinex","ETHUSD",1673436854469,1.89450003,1337.8,1337.6,22.49421]
["bitfinex","ETHUSD",1673436855215,1.89450003,1337.8,1337.6,24.80323515]
["bitfinex","ETHUSD",1673436855435,3.01362602,1337.8,1337.6,24.80323515]
["bitfinex","ETHUSD",1673436855786,1.89450003,1337.8,1337.6,24.80323515]
["bitfinex","ETHUSD",1673436856991,3.01362602,1337.8,1337.6,17.32716515]
["bitfinex","ETHUSD",1673436859406,0.61666222,1337.7,1337.6,17.32716515]
["bitfinex","ETHUSD",1673436862592,0.61666222,1337.7,1337.6,21.12482579]
["bitfinex","ETHUSD",1673436862810,0.61666222,1337.7,1337.6,28.60089579]
["bitfinex","ETHUSD",1673436866204,0.61666222,1337.7,1337.6,21.12482579]
["bitfinex","ETHUSD",1673436867449,0.61666222,1337.7,1337.6,9.85109515]
["bitfinex","ETHUSD",1673436867654,0.61666222,1337.7,1337.6,0.066]
["bitfinex","ETHUSD",1673436867847,0.61666222,1337.7,1337.5,19.16436134]
["bitfinex","ETHUSD",1673436868043,0.61666222,1337.7,1337.5,30.43841198]
["bitfinex","ETHUSD",1673436868481,0.61666222,1337.7,1337.5,26.64075134]
["bitfinex","ETHUSD",1673436868670,15.56818222,1337.7,1337.5,0.066]
["bitfinex","ETHUSD",1673436868880,23.10994222,1337.7,1337.3,17.4142]
["bitfinex","ETHUSD",1673436869128,23.10994222,1337.7,1337.3,28.51908453]
["bitfinex","ETHUSD",1673436869129,1.677,1337.6,1337.3,28.51908453]
["bitfinex","ETHUSD",1673436869352,1.677,1337.6,1337.3,35.99683453]
["bitfinex","ETHUSD",1673436869496,1.677,1337.6,1337.3,26.29463453]
["bitfinex","ETHUSD",1673436872029,1.677,1337.6,1337.3,37.88691211]
["bitfinex","ETHUSD",1673436872232,1.677,1337.6,1337.3,33.77238453]
["bitfinex","ETHUSD",1673436872442,1.677,1337.6,1337.4,3.37723845]
["bitfinex","ETHUSD",1673436873111,1.677,1337.6,1337.3,22.66747]
["bitfinex","ETHUSD",1673436873437,1.677,1337.6,1337.3,15.18972]
["bitfinex","ETHUSD",1673436873598,1.677,1337.6,1337.3,33.94288064]
["bitfinex","ETHUSD",1673436874764,1.677,1337.6,1337.3,26.46513064]
["bitfinex","ETHUSD",1673436878253,2.79612599,1337.6,1337.3,29.24808557]
["bitfinex","ETHUSD",1673436879061,2.79612599,1337.6,1337.3,26.46513064]
["bitfinex","ETHUSD",1673436879277,2.79612599,1337.6,1337.3,30.2495473]
["bitfinex","ETHUSD",1673436879485,2.79612599,1337.6,1337.3,33.03250223]
["bitfinex","ETHUSD",1673436880327,2.79612599,1337.6,1337.3,30.2495473]
["bitfinex","ETHUSD",1673436880588,2.79612599,1337.6,1337.3,33.03250223]
["bitfinex","ETHUSD",1673436881854,2.79612599,1337.6,1337.3,44.62477981]
["bitfinex","ETHUSD",1673436882051,2.79612599,1337.6,1337.4,4.46247798]
["bitfinex","ETHUSD",1673436882232,2.79612599,1337.6,1337.4,11.93941798]
["bitfinex","ETHUSD",1673436882474,2.79612599,1337.6,1337.4,12.00541798]
["bitfinex","ETHUSD",1673436883112,5.16287994,1337.7,1337.4,19.48260798]
["bitfinex","ETHUSD",1673436883576,1.11912599,1337.6,1337.4,30.75745862]
["bitfinex","ETHUSD",1673436883790,4.04375395,1337.7,1337.5,3.07574586]
["bitfinex","ETHUSD",1673436883791,3.48478821,1337.7,1337.5,3.07574586]
["bitfinex","ETHUSD",1673436884138,3.41878821,1337.7,1337.5,18.02835586]
["bitfinex","ETHUSD",1673436884352,1.73578821,1337.7,1337.5,21.8920165]
["bitfinex","ETHUSD",1673436884605,0.61666222,1337.7,1337.6,2.18920165]
["bitfinex","ETHUSD",1673436884767,0.61666222,1337.7,1337.6,9.66527165]
["bitfinex","ETHUSD",1673436884978,0.61666222,1337.7,1337.6,9.73127165]
["bitfinex","ETHUSD",1673436885707,1.73578821,1337.7,1337.6,9.73127165]
["bitfinex","ETHUSD",1673436892457,1.73578821,1337.7,1337.6,2.25520165]
["bitfinex","ETHUSD",1673436892659,1.73578821,1337.7,1337.5,18.81627064]
["bitfinex","ETHUSD",1673436894717,1.73578821,1337.7,1337.5,26.29290064]
["bitfinex","ETHUSD",1673436896219,0.6130205,1337.7,1337.6,1.85499573]
["bitfinex","ETHUSD",1673436896637,0.6130205,1337.7,1337.6,16.80713573]
["bitfinex","ETHUSD",1673436896987,0.6130205,1337.7,1337.6,20.3788513]
["bitfinex","ETHUSD",1673436897455,0.6130205,1337.7,1337.6,27.8549213]
["bitfinex","ETHUSD",1673436900395,0.6130205,1337.7,1337.6,27.85492368]
["bitfinex","ETHUSD",1673436901359,0.6130205,1337.7,1337.6,25.99992557]
["bitfinex","ETHUSD",1673436902412,0.6130205,1337.7,1337.6,29.79758621]
["bitfinex","ETHUSD",1673436902566,0.6130205,1337.7,1337.6,31.65257981]
["bitfinex","ETHUSD",1673436903208,0.6130205,1337.7,1337.6,35.76710739]
["bitfinex","ETHUSD",1673436903448,0.6130205,1337.7,1337.6,31.65257981]
["bitfinex","ETHUSD",1673436903666,0.6130205,1337.7,1337.6,39.66814156]
["bitfinex","ETHUSD",1673436903856,30.90566611,1337.9,1337.8,23.54397598]
["bitfinex","ETHUSD",1673436904074,1.04566611,1337.9,1337.8,26.21437358]
["bitfinex","ETHUSD",1673436904243,0.97966611,1337.9,1337.8,26.21437358]
["bitfinex","ETHUSD",1673436904989,0.97966611,1337.9,1337.8,30.01203422]
["bitfinex","ETHUSD",1673436905192,0.97966611,1337.9,1337.8,22.53708422]
["bitfinex","ETHUSD",1673436905402,0.97966611,1337.9,1337.8,30.01203422]
["bitfinex","ETHUSD",1673436905829,0.97966611,1337.9,1337.8,22.53708422]
["bitfinex","ETHUSD",1673436908032,2.0987921,1337.9,1337.8,3.78952358]
["bitfinex","ETHUSD",1673436908251,2.0987921,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436908449,0.98166611,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436908663,0.97966611,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436908875,2.0987921,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436909688,2.0987921,1337.9,1337.8,8.59407598]
["bitfinex","ETHUSD",1673436909817,3.77688383,1337.9,1337.8,1.18512598]
["bitfinex","ETHUSD",1673436910032,2.0987921,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436913021,2.0987921,1337.9,1337.8,10.06500192]
["bitfinex","ETHUSD",1673436913186,0.97966611,1337.9,1337.8,10.13100192]
["bitfinex","ETHUSD",1673436913397,2.0987921,1337.9,1337.8,1.18512598]
["bitfinex","ETHUSD",1673436913602,2.0987921,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436915029,1.7987921,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436923067,3.47688383,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436923730,2.35775784,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436924036,21.22679942,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436924249,19.05555784,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436924683,13.81839942,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436925214,6.34399942,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436925609,12.14030769,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436925850,30.03065477,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436926067,26.67265477,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436926252,24.43715526,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436926480,28.77254597,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436926766,33.26554597,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436927502,53.26554597,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436927835,57.06320661,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436929408,62.09920661,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436931545,76.09920661,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436932122,75.34911888,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436934037,71.9938159,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436935907,68.19615526,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436937005,69.31813543,1337.9,1337.8,1.11912598]
["bitfinex","ETHUSD",1673436938488,69.31813543,1337.9,1337.8,1.11671469]
["bitfinex","ETHUSD",1673436940047,67.63513543,1337.9,1337.8,1.11671469]
["bitfinex","ETHUSD",1673436940632,66.92764628,1337.9,1337.8,1.11671469]
["bitfinex","ETHUSD",1673436941717,66.36684628,1337.9,1337.8,1.11671469]
["bitfinex","ETHUSD",1673436942954,68.04984628,1337.9,1337.8,1.11671469]
["bitfinex","ETHUSD",1673436943160,2.5,1337.8,1337.4,8.2918]
["bitfinex","ETHUSD",1673436943374,10.27574199,1337.7,1337.5,0.82918]
["bitfinex","ETHUSD",1673436943580,17.81732199,1337.7,1337.4,8.2918]
["bitfinex","ETHUSD",1673436943943,19.49456497,1337.7,1337.4,8.2918]
["bitfinex","ETHUSD",1673436944526,10.34174199,1337.7,1337.4,14.8919212]
["bitfinex","ETHUSD",1673436944738,2.86616199,1337.7,1337.4,15.76891]
["bitfinex","ETHUSD",1673436944991,2.80016199,1337.7,1337.4,15.76891]
["bitfinex","ETHUSD",1673436946034,2.80016199,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436946570,10.27573199,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436946884,10.34173199,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436947783,8.65973199,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436950519,10.33697497,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436952444,10.33697497,1337.7,1337.6,0.1576891]
["bitfinex","ETHUSD",1673436953400,8.65973199,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436954415,1.11816199,1337.6,1337.5,1.576891]
["bitfinex","ETHUSD",1673436954846,9.21881298,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436954847,10.33697497,1337.7,1337.5,1.576891]
["bitfinex","ETHUSD",1673436955240,1.11816199,1337.6,1337.4,15.7689]
["bitfinex","ETHUSD",1673436959869,2.79540497,1337.6,1337.4,15.7689]
["bitfinex","ETHUSD",1673436960545,2.79540497,1337.6,1337.4,8.2918]
["bitfinex","ETHUSD",1673436962008,1.11816199,1337.5,1337.4,8.2918]
["bitfinex","ETHUSD",1673436962516,1.11816199,1337.5,1337.4,7.54319]
["bitfinex","ETHUSD",1673436962739,1.11816199,1337.5,1337.4,10.35140901]
["bitfinex","ETHUSD",1673436962951,1.11816199,1337.5,1337.4,12.20657533]
["bitfinex","ETHUSD",1673436963277,1.11816199,1337.5,1337.4,10.35122259]
["bitfinex","ETHUSD",1673436963669,2.79540497,1337.6,1337.4,12.20656589]
["bitfinex","ETHUSD",1673436963880,2.79540497,1337.6,1337.4,10.35122259]
["bitfinex","ETHUSD",1673436964103,1.11816199,1337.5,1337.4,10.35122259]
["bitfinex","ETHUSD",1673436964283,1.11816199,1337.5,1337.4,12.20654353]
["bitfinex","ETHUSD",1673436965701,1.11816199,1337.5,1337.4,4.72935353]
["bitfinex","ETHUSD",1673436965854,1.11816199,1337.5,1337.4,4.66353995]
["bitfinex","ETHUSD",1673436966413,1.11816199,1337.5,1337.4,12.14072995]
["bitfinex","ETHUSD",1673436966629,1.11816199,1337.5,1337.4,12.20654353]
["bitfinex","ETHUSD",1673436968513,2.79540497,1337.5,1337.4,4.72935353]
["bitfinex","ETHUSD",1673436968849,2.79540497,1337.5,1337.4,1.85532094]
["bitfinex","ETHUSD",1673436970758,1.11816199,1337.5,1337.4,1.85532094]
["bitfinex","ETHUSD",1673436971571,2.79540497,1337.5,1337.4,1.85532094]
["bitfinex","ETHUSD",1673436972125,1.11816199,1337.5,1337.4,1.85532094]
["bitfinex","ETHUSD",1673436972942,2.79540497,1337.5,1337.4,1.85532094]
["bitfinex","ETHUSD",1673436974465,2.79540497,1337.5,1337.3,5.75656098]
["bitfinex","ETHUSD",1673436974652,2.79540497,1337.5,1337.3,0.06581358]
["bitfinex","ETHUSD",1673436974653,2.79540497,1337.4,1337.3,0.06581358]
["bitfinex","ETHUSD",1673436974816,4.47456696,1337.4,1337.1,23.98736976]
["bitfinex","ETHUSD",1673436975024,1.12118735,1337.3,1337.2,1.85565684]
["bitfinex","ETHUSD",1673436975273,2.79843033,1337.3,1337.2,1.85565684]
["bitfinex","ETHUSD",1673436975703,1.12118735,1337.3,1337.1,23.98736976]
["bitfinex","ETHUSD",1673436976032,1.12118735,1337.3,1337.1,3.98736976]
["bitfinex","ETHUSD",1673436976347,1.12118735,1337.3,1337.1,1.13812516]
["bitfinex","ETHUSD",1673436976915,1.12118735,1337.3,1337.1,0.01988414]
["bitfinex","ETHUSD",1673436977157,1.12118735,1337.3,1337.1,2.99378008]
["bitfinex","ETHUSD",1673436977382,1.12118735,1337.3,1337.1,1.13812516]
["bitfinex","ETHUSD",1673436977588,0.57629521,1337.2,1337.1,1.13812516]
["bitfinex","ETHUSD",1673436977801,0.57629521,1337.2,1337.1,1.87553682]
["bitfinex","ETHUSD",1673436978015,1e-08,1337.2,1337.1,3.97729987]
["bitfinex","ETHUSD",1673436982006,1e-08,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673436983031,1e-08,1337.2,1337.1,1.87559048]
["bitfinex","ETHUSD",1673436983239,1e-08,1337.2,1337.1,1.87558956]
["bitfinex","ETHUSD",1673436983581,1e-08,1337.2,1337.1,1.87558787]
["bitfinex","ETHUSD",1673436983794,1e-08,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673436984423,1e-08,1337.2,1337.1,5.02731905]
["bitfinex","ETHUSD",1673436984636,1e-08,1337.2,1337.1,5.09311527]
["bitfinex","ETHUSD",1673436988633,1e-08,1337.2,1337.1,3.23744005]
["bitfinex","ETHUSD",1673436988927,1e-08,1337.2,1337.1,3.17162647]
["bitfinex","ETHUSD",1673436989136,1e-08,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673436995313,1e-08,1337.2,1337.1,1.87557103]
["bitfinex","ETHUSD",1673436997941,10.04381,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437000092,10.88220967,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437000789,12.00339702,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437003960,19.48120702,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437005448,26.95901702,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437005980,29.98615365,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437006169,30.54715365,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437006358,28.86515365,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437006591,30.54481506,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437006994,38.29181506,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437007718,44.90281429,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437008076,46.58481429,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437008275,48.26453284,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437010076,46.58481429,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437012128,49.38079446,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437012336,49.38462053,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437012547,49.38476938,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437013741,49.38519154,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437014388,47.14447048,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437014699,49.3852205,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437015099,47.14447048,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437015960,49.38483375,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437017172,49.37083375,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437017846,47.70283375,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437018118,49.38483375,1337.3,1337.2,0.00199999]
["bitfinex","ETHUSD",1673437019922,3.78534737,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437020267,31.76366151,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437020489,31.82966151,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437020690,30.15466151,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437020999,31.82761951,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437022227,30.70766772,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437022442,32.94803099,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437023055,50.70766772,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437023747,50.72204221,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437025070,52.96240548,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437026153,50.72204221,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437029801,52.96240548,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437030652,75.81406612,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437030876,77.68014334,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437031296,72.6437999,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437031464,86.14146624,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437033116,89.50246624,1337.2,1337.1,0.01988414]
["bitfinex","ETHUSD",1673437034614,89.50246624,1337.2,1337.1,4.14e-06]
["bitfinex","ETHUSD",1673437035301,90.05900288,1337.2,1337.1,4.14e-06]
["bitfinex","ETHUSD",1673437035526,35.69772,1337.0,1336.9,0.02378704]
["bitfinex","ETHUSD",1673437035673,58.60638064,1337.0,1336.9,0.02378704]
["bitfinex","ETHUSD",1673437035881,62.99360626,1337.0,1336.9,0.02378704]
["bitfinex","ETHUSD",1673437036106,64.33948938,1337.0,1336.9,0.02378704]
["bitfinex","ETHUSD",1673437036295,76.42605403,1337.0,1336.9,0.02378704]
["bitfinex","ETHUSD",1673437036717,76.42605403,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437036718,79.42605403,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437037786,76.62900626,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437039045,84.10843626,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437039587,84.12081075,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437039924,78.31807756,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437040076,76.63607756,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437040291,74.39843934,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437040867,73.64835161,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437041028,74.20929302,1337.0,1336.9,7.04e-06]
["bitfinex","ETHUSD",1673437041245,6.993,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437041557,40.59168949,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437041797,62.26715185,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437041972,70.40435185,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437043917,68.16955933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437045544,69.28635643,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437046124,68.16955933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437046285,82.16955933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437046701,83.28634057,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437047067,84.40435185,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437047763,82.16955933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437047979,80.48755933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437050330,81.60406718,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437051049,80.48755933,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437053475,82.72235185,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437057751,81.04688949,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437058371,82.72185115,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437058593,81.60914474,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437058807,83.84234263,1336.9,1336.8,1.18e-06]
["bitfinex","ETHUSD",1673437059241,81.23360693,1336.9,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437059596,34.87744097,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437059881,34.94344097,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437060096,35.84834064,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437060276,35.84131369,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437061415,37.52331369,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437061617,38.64538841,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437061831,35.84834064,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437062090,37.52328364,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437062995,37.53765813,1336.8,1336.7,0.01788532]
["bitfinex","ETHUSD",1673437064778,35.86271513,1336.8,1336.7,5.32e-06]
["bitfinex","ETHUSD",1673437064984,29.43633,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437065195,54.23735272,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437065444,52.35038457,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437066775,54.02571231,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437067772,52.35038457,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437068918,55.14225239,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437070244,52.90875813,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437070783,55.14448356,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437073506,52.90875813,1336.7,1336.6,0.02378704]
["bitfinex","ETHUSD",1673437073941,52.90875813,1336.7,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437074152,14.11565811,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437074362,36.62663811,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437074667,37.53153778,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437075284,57.53153778,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437077646,57.54591227,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437077865,55.86591227,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437078019,57.54591227,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437080558,55.86805621,1336.6,1336.5,0.02553555]
["bitfinex","ETHUSD",1673437081308,60.34192403,1336.6,1336.4,0.09134913]
["bitfinex","ETHUSD",1673437081644,38.82076671,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437081802,39.11676671,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437082010,37.78452497,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437082326,40.02166638,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437082541,37.78452497,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437082869,40.02166638,1336.5,1336.4,0.02553555]
["bitfinex","ETHUSD",1673437083274,40.02166638,1336.5,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437083488,1.3488239,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437083806,24.70206357,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437084162,24.76806357,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437084526,26.44636823,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437085002,24.76806357,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437085727,26.44636823,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437086117,24.76806357,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437086334,26.44636823,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437087111,26.46074272,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437088228,34.75140336,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437088687,34.75116296,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437089916,33.63257946,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437092425,33.07301338,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437093719,34.75131804,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437095793,33.63257946,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437096210,34.7517672,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437097159,33.63257946,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437097892,35.86972087,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437098305,36.43112087,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437101197,37.54468403,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437101410,34.75281621,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437102493,36.43196052,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437102653,35.87056052,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437103129,37.55156052,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437103962,38.66428403,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437105127,35.87241621,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437105703,38.66428403,1336.4,1336.3,0.02553555]
["bitfinex","ETHUSD",1673437107591,38.66428403,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437108654,35.87241621,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437109086,38.66428403,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437109298,35.87241621,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437109739,38.66428403,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437111542,35.87241621,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437111698,38.66428403,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437112131,35.87241621,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437114756,17.07078923,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437114967,21.20550711,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437115170,6.23994711,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437115375,6.23994711,1336.4,1336.3,5.96474718]
["bitfinex","ETHUSD",1673437115376,1.18665505,1336.4,1336.3,5.96474718]
["bitfinex","ETHUSD",1673437115633,1.12065505,1336.4,1336.3,1.94514044]
["bitfinex","ETHUSD",1673437115850,1.12065505,1336.4,1336.3,3.73625398]
["bitfinex","ETHUSD",1673437116063,1.12065505,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437116219,1.12065505,1336.4,1336.3,3.7362175]
["bitfinex","ETHUSD",1673437116566,2.80160216,1336.5,1336.3,3.7362175]
["bitfinex","ETHUSD",1673437116771,1.12065505,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437117015,2.80160216,1336.5,1336.3,3.73619841]
["bitfinex","ETHUSD",1673437117205,2.80160216,1336.5,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437117589,10.28390216,1336.5,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437117796,10.34990216,1336.5,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437118014,1.12065505,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437118334,2.80160216,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437118688,1.12065505,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437119794,2.80160216,1336.4,1336.3,1.87932686]
["bitfinex","ETHUSD",1673437120047,2.80160216,1336.4,1336.3,0.19732686]
["bitfinex","ETHUSD",1673437121395,1.12065505,1336.4,1336.3,0.19732686]
["bitfinex","ETHUSD",1673437124775,1.12065505,1336.4,1336.3,2.05421871]
["bitfinex","ETHUSD",1673437125097,1.74694711,1336.5,1336.3,2.05421871]
["bitfinex","ETHUSD",1673437125098,2.80160216,1336.5,1336.3,2.05421871]
["bitfinex","ETHUSD",1673437125263,2.80160216,1336.5,1336.3,0.19732686]
["bitfinex","ETHUSD",1673437126305,2.80160216,1336.5,1336.3,7.68058686]
["bitfinex","ETHUSD",1673437126517,2.80160216,1336.5,1336.3,7.74640044]
["bitfinex","ETHUSD",1673437126830,2.79953329,1336.5,1336.3,7.74640044]
["bitfinex","ETHUSD",1673437127191,1.12065505,1336.4,1336.3,0.26314044]
["bitfinex","ETHUSD",1673437127407,1.12065505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437127408,16.08621505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437127634,16.15221505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437130147,8.66943505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437133917,16.15221505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437134347,8.89943505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437134558,1.97805505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437134711,1.91205505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437135808,1.35065505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437137498,0.23,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437140956,7.71278,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437141125,7.77878,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437142427,8.89943505,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437145456,10.58061965,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437145693,18.06339965,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437145995,25.54617965,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437146189,26.66266601,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437146403,24.4255246,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437146638,33.05484121,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437147010,36.85250185,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437147221,48.61536044,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437147468,50.85678148,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437147746,48.61536044,1336.4,1336.3,0.02197636]
["bitfinex","ETHUSD",1673437147988,48.61536044,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437148179,50.85669612,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437149441,50.87107061,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437151112,50.30873493,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437151897,60.82543493,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437162493,61.3701876,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437162843,63.60988903,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437169511,61.3701876,1336.4,1336.3,0.01937922]
["bitfinex","ETHUSD",1673437170780,61.3701876,1336.4,1336.3,0.01553926]
["bitfinex","ETHUSD",1673437171956,60.8087876,1336.4,1336.3,0.01553926]
["bitfinex","ETHUSD",1673437175021,58.01691978,1336.4,1336.3,0.01553926]
["bitfinex","ETHUSD",1673437175248,60.81770682,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437175426,58.01691978,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437175827,61.37222276,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437176278,62.12231049,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437176995,58.76700751,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437177922,61.37222276,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437178145,60.81852071,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437178586,63.81852071,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437179291,61.01691978,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437179744,63.81851901,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437180134,61.01691978,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437183914,64.37222276,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437184119,61.01691978,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437184329,64.94674099,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437184575,61.01691978,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437184785,64.38089128,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437186359,65.13097901,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437187972,64.38089128,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437188325,65.13097901,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437189815,64.38089128,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437190211,65.13097901,1336.4,1336.3,9.26e-06]
["bitfinex","ETHUSD",1673437197412,65.13097901,1336.4,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437197413,5.92382547,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437197577,32.46750611,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437198013,52.46750611,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437203417,55.27211148,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437205300,53.25599809,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437206097,56.61996959,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437207195,53.25599809,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437207814,56.61996959,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437211468,53.81739809,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437212035,57.18136959,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437214299,58.86736959,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437219627,34.20085761,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437219755,30.27548611,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437219969,28.58948611,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437220228,34.85040114,1336.3,1336.2,0.06452867]
["bitfinex","ETHUSD",1673437220386,25.11839831,1336.3,1336.2,0.48404519]
["bitfinex","ETHUSD",1673437220600,23.99594398,1336.3,1336.2,4.56946551]
["bitfinex","ETHUSD",1673437220804,21.75160681,1336.3,1336.2,0.48404519]
["bitfinex","ETHUSD",1673437221020,22.87351105,1336.3,1336.2,0.48404519]
["bitfinex","ETHUSD",1673437221472,0.06882547,1336.3,1336.2,21.39431109]
["bitfinex","ETHUSD",1673437221660,1.12879069,1336.3,1336.2,24.81712467]
["bitfinex","ETHUSD",1673437221866,0.00282547,1336.3,1336.2,32.30302467]
["bitfinex","ETHUSD",1673437222131,1.12478454,1336.3,1336.2,20.12133643]
["bitfinex","ETHUSD",1673437222275,0.00282547,1336.3,1336.2,17.33522467]
["bitfinex","ETHUSD",1673437222487,0.00282547,1336.3,1336.2,13.24980435]
["bitfinex","ETHUSD",1673437222738,1.12405511,1336.3,1336.2,3.90885877]
["bitfinex","ETHUSD",1673437222945,1.12397588,1336.3,1336.2,2.16804519]
["bitfinex","ETHUSD",1673437223156,25.25677722,1336.3,1336.2,2.16804519]
["bitfinex","ETHUSD",1673437223369,25.32277722,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437224216,16.71828681,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437224375,17.83937268,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437224585,25.32271268,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437225061,17.83937268,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437225788,25.32257247,1336.3,1336.2,1.74608531]
["bitfinex","ETHUSD",1673437225951,16.71828681,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437226161,25.32253886,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437226371,24.20162681,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437226597,16.7326613,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437226849,24.4460013,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437226997,26.69033847,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437228679,25.00755713,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437228894,39.00755713,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437229134,33.20539223,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437229878,31.52421713,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437230330,17.52421713,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437230539,31.52421713,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437230968,31.52139166,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437231765,39.00473166,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437233200,31.52139166,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437233361,39.00473166,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437235960,33.18828406,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437236445,31.50701717,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437236813,33.18827219,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437237068,31.50701717,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437237260,31.20809211,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437237655,38.69143211,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437238286,31.20809211,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437238516,38.69143211,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437239289,41.49666778,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437240077,38.69143211,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437240280,41.49666778,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437241079,49.78732842,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437241230,50.34872842,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437241439,47.54349275,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437244226,50.34872842,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437244392,47.54349275,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437245534,32.87573781,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437245751,47.84241781,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437249808,50.64765348,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437251322,43.16431348,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437251648,50.64765348,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437252264,43.16431348,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437252481,47.84241781,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437252799,50.64765348,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437254416,48.40331631,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437254732,50.64582834,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437255048,48.40331631,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437255240,49.25847496,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437255472,48.69707496,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437256000,56.65727496,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437257055,57.21601079,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437258843,60.21601079,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437259059,60.77741079,1336.3,1336.2,0.06208531]
["bitfinex","ETHUSD",1673437259423,60.77741079,1336.3,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437259424,4.493,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437259689,55.26132448,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437259898,56.74363079,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437260293,64.40993079,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437260500,81.04595929,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437260720,83.84622209,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437261021,81.04595929,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437261441,87.40993079,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437261657,87.97143079,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437263451,84.62183378,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437264314,86.30483378,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437265635,89.10251898,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437266415,86.30483378,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437266632,89.10252223,1336.1,1336.0,0.04024311]
["bitfinex","ETHUSD",1673437271309,86.30483378,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437271656,89.10005273,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437272207,89.10004188,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437272419,89.09990202,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437273093,90.78590202,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437276678,95.87283378,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437276871,99.23680528,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437277087,95.87283378,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437277509,99.23680528,1336.1,1336.0,3.11e-06]
["bitfinex","ETHUSD",1673437279082,99.23680528,1336.1,1335.9,8.96e-06]
["bitfinex","ETHUSD",1673437279292,19.96426064,1336.0,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437279542,56.14422186,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437279748,60.29538051,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437280557,59.00657835,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437281127,60.68261006,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437281319,60.68254329,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437282556,59.00657835,1335.9,1335.8,0.0746909]
["bitfinex","ETHUSD",1673437282761,6.993,1335.8,1335.7,0.08999781]
["bitfinex","ETHUSD",1673437283080,44.69676134,1335.8,1335.7,7.81e-06]
["bitfinex","ETHUSD",1673437283327,43.02099667,1335.8,1335.7,7.81e-06]
["bitfinex","ETHUSD",1673437283534,53.43659727,1335.8,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437283710,49.55888058,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437283941,58.11211631,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437284282,45.79111631,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437284498,47.13866862,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437284672,47.99382727,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437285493,46.87567214,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437286353,60.87567214,1335.6,1335.5,0.06256744]
["bitfinex","ETHUSD",1673437287287,60.87567214,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437287491,62.56167214,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437287704,61.43947438,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437288165,69.46077438,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437288759,70.57696705,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437290163,70.57657038,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437290346,69.46077438,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437291952,77.34277438,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437292162,77.90447438,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437292383,78.46362667,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437292578,80.13789113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437293943,77.90353824,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437294381,62.83824664,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437294554,59.7487351,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437294763,59.1870351,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437295196,58.6292388,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437296025,58.8592388,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437296503,50.8379388,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437297177,51.69309745,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437297607,53.36780267,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437297813,52.26526824,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437299286,54.49962113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437299491,52.26526824,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437300450,54.49962113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437301419,52.26526824,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437301627,54.49962113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437302050,55.06132113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437302263,56.74632113,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437304265,55.07205667,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437304657,57.86603977,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437304909,55.07205667,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437305080,57.86603977,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437307807,55.07205667,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437308910,56.74913379,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437309053,56.18743379,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437309267,53.64590065,1335.6,1335.5,7.44e-06]
["bitfinex","ETHUSD",1673437309687,4.493,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437309901,22.52066064,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437310157,42.58666064,1335.4,1335.3,0.1432419]
["bitfinex","ETHUSD",1673437311306,34.066,1335.4,1335.3,0.1432419]
["bitfinex","ETHUSD",1673437312679,34.296,1335.4,1335.3,0.1432419]
["bitfinex","ETHUSD",1673437316219,20.296,1335.4,1335.3,28.38151222]
["bitfinex","ETHUSD",1673437316431,17.03503637,1335.4,1335.3,30.30550398]
["bitfinex","ETHUSD",1673437316645,0.066,1335.4,1335.3,31.423745]
["bitfinex","ETHUSD",1673437316851,0.00297591,1335.5,1335.4,2.5]
["bitfinex","ETHUSD",1673437317098,0.00297591,1335.5,1335.4,36.43060765]
["bitfinex","ETHUSD",1673437317429,15.18044936,1335.7,1335.5,2.5]
["bitfinex","ETHUSD",1673437317430,32.14948573,1335.7,1335.5,2.5]
["bitfinex","ETHUSD",1673437317643,31.03103637,1335.7,1335.6,18.34154]
["bitfinex","ETHUSD",1673437317800,31.03103637,1335.7,1335.6,18.40735358]
["bitfinex","ETHUSD",1673437318564,14.062,1335.7,1335.6,18.40735358]
["bitfinex","ETHUSD",1673437318896,14.062,1335.7,1335.6,4.34129094]
["bitfinex","ETHUSD",1673437318897,15.41044936,1335.7,1335.6,4.34129094]
["bitfinex","ETHUSD",1673437319060,15.41044936,1335.7,1335.6,1.686]
["bitfinex","ETHUSD",1673437322467,22.89715936,1335.7,1335.6,1.686]
["bitfinex","ETHUSD",1673437322666,15.41044936,1335.7,1335.6,1.686]
["bitfinex","ETHUSD",1673437322950,14.292,1335.7,1335.6,24.14781]
["bitfinex","ETHUSD",1673437323160,14.292,1335.7,1335.6,12.40260958]
["bitfinex","ETHUSD",1673437325528,14.292,1335.7,1335.6,19.88987958]
["bitfinex","ETHUSD",1673437325831,14.062,1335.7,1335.6,19.88987958]
["bitfinex","ETHUSD",1673437326631,14.062,1335.7,1335.6,12.40260958]
["bitfinex","ETHUSD",1673437328177,14.062,1335.7,1335.6,4.91533958]
["bitfinex","ETHUSD",1673437328353,14.062,1335.7,1335.6,4.849526]
["bitfinex","ETHUSD",1673437329099,14.062,1335.7,1335.6,1.686]
["bitfinex","ETHUSD",1673437329424,37.60728865,1335.7,1335.5,1.74581358]
["bitfinex","ETHUSD",1673437329630,38.72573801,1335.7,1335.5,1.68]
["bitfinex","ETHUSD",1673437330588,8.29066064,1335.6,1335.5,1.68]
["bitfinex","ETHUSD",1673437330775,23.50720064,1335.6,1335.4,0.06581358]
["bitfinex","ETHUSD",1673437330979,8.29066064,1335.5,1335.3,17.70878102]
["bitfinex","ETHUSD",1673437331281,0.23,1335.4,1335.3,0.12838102]
["bitfinex","ETHUSD",1673437331456,4.559,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437331614,4.493,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437331824,4.493,1335.5,1335.3,0.89874626]
["bitfinex","ETHUSD",1673437333414,14.48092,1335.5,1335.3,0.89874626]
["bitfinex","ETHUSD",1673437333644,14.49292,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437334484,7.005,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437335319,4.505,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437335532,4.493,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437335957,6.493,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437336268,4.505,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437336479,6.993,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437336690,7.005,1335.5,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437337112,2.73,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437337951,10.21839,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437338130,10.23039,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437339441,18.28058,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437339926,25.76897,1335.4,1335.3,0.06256744]
["bitfinex","ETHUSD",1673437340785,25.76897,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437340995,18.28058,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437341909,15.78058,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437342455,23.26897,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437342646,28.61694676,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437344164,27.76197,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437344379,31.55963064,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437344969,23.50944064,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437346137,30.99783064,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437348543,23.50944064,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437349623,16.02105064,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437352940,0.242,1335.4,1335.3,7.54793511]
["bitfinex","ETHUSD",1673437353288,19.1208,1335.5,1335.3,9.94082392]
["bitfinex","ETHUSD",1673437353501,22.30266064,1335.5,1335.3,2.45187392]
["bitfinex","ETHUSD",1673437353703,22.30266064,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437354309,25.99293,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437354757,0.23,1335.4,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437356407,41.02334,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437356737,25.99293,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437356954,25.99293,1335.5,1335.3,0.71449617]
["bitfinex","ETHUSD",1673437357159,14.012,1335.5,1335.3,1.73898511]
["bitfinex","ETHUSD",1673437357386,14.012,1335.5,1335.4,3.356]
["bitfinex","ETHUSD",1673437357804,17.02303637,1335.6,1335.5,1.96992531]
["bitfinex","ETHUSD",1673437357974,16.96903637,1335.6,1335.5,24.43341531]
["bitfinex","ETHUSD",1673437358180,16.96903637,1335.6,1335.5,28.2724856]
["bitfinex","ETHUSD",1673437358181,16.97103637,1335.6,1335.5,28.2724856]
["bitfinex","ETHUSD",1673437358497,0.002,1335.6,1335.5,28.2724856]
["bitfinex","ETHUSD",1673437358720,14.002,1335.7,1335.5,28.2724856]
["bitfinex","ETHUSD",1673437358863,14.002,1335.7,1335.6,1.68]
["bitfinex","ETHUSD",1673437359072,14.002,1335.7,1335.6,9.16727]
["bitfinex","ETHUSD",1673437359330,14.002,1335.7,1335.6,19.71554614]
["bitfinex","ETHUSD",1673437361014,14.002,1335.7,1335.6,18.03554614]
["bitfinex","ETHUSD",1673437361504,14.002,1335.7,1335.6,10.54827614]
["bitfinex","ETHUSD",1673437361946,0.002,1335.7,1335.6,18.03554614]
["bitfinex","ETHUSD",1673437362168,0.5616,1335.8,1335.6,25.52281614]
["bitfinex","ETHUSD",1673437362358,0.5616,1335.8,1335.7,2.55228161]
["bitfinex","ETHUSD",1673437362572,48.19889988,1335.9,1335.7,2.55228161]
["bitfinex","ETHUSD",1673437362761,49.811977,1335.9,1335.7,2.55228161]
["bitfinex","ETHUSD",1673437363322,37.53129988,1335.9,1335.7,10.03893161]
["bitfinex","ETHUSD",1673437363635,37.53129988,1335.9,1335.7,10.10474519]
["bitfinex","ETHUSD",1673437364231,37.53129988,1335.9,1335.7,2.61809519]
["bitfinex","ETHUSD",1673437364442,39.208377,1335.9,1335.7,2.55228161]
["bitfinex","ETHUSD",1673437366051,37.53129988,1335.9,1335.7,2.55228161]
["bitfinex","ETHUSD",1673437366237,37.53129988,1335.9,1335.8,0.25522816]
["bitfinex","ETHUSD",1673437366449,37.76129988,1335.9,1335.8,0.25522816]
["bitfinex","ETHUSD",1673437366899,37.76129988,1335.9,1335.8,15.22752816]
["bitfinex","ETHUSD",1673437367102,37.76129988,1335.9,1335.8,15.29334174]
["bitfinex","ETHUSD",1673437367316,36.64285052,1335.9,1335.8,7.80719174]
["bitfinex","ETHUSD",1673437368577,37.76129988,1335.9,1335.8,0.32104174]
["bitfinex","ETHUSD",1673437368806,37.76129988,1335.9,1335.8,0.25522816]
["bitfinex","ETHUSD",1673437370422,37.76129988,1335.9,1335.7,10.10434519]
["bitfinex","ETHUSD",1673437370633,36.64285052,1335.9,1335.7,10.10434519]
["bitfinex","ETHUSD",1673437370879,36.64285052,1335.9,1335.7,17.59105519]
["bitfinex","ETHUSD",1673437372209,36.64285052,1335.9,1335.7,10.10434519]
["bitfinex","ETHUSD",1673437373835,37.76129988,1335.9,1335.7,10.10434519]
["bitfinex","ETHUSD",1673437374046,45.24698988,1335.9,1335.7,2.61809519]
["bitfinex","ETHUSD",1673437374258,60.21826988,1335.9,1335.6,0.06581358]
["bitfinex","ETHUSD",1673437374423,61.895347,1335.9,1335.5,23.4520956]
["bitfinex","ETHUSD",1673437374632,61.895347,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437375296,60.21826988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437375740,45.24688988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437376463,60.21816988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437377390,61.895247,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437378353,60.21816988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437378935,52.73247988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437379146,52.73247988,1335.9,1335.7,0.23452096]
["bitfinex","ETHUSD",1673437379397,45.24688988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437379822,52.73257988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437380137,54.409657,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437381388,45.24688988,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437381783,45.24688988,1335.9,1335.6,9.83245956]
["bitfinex","ETHUSD",1673437381995,46.923967,1335.9,1335.6,2.41102314]
["bitfinex","ETHUSD",1673437382245,46.923967,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437384311,46.923997,1335.9,1335.6,9.83244956]
["bitfinex","ETHUSD",1673437384514,46.923997,1335.9,1335.6,9.89826314]
["bitfinex","ETHUSD",1673437386783,46.923997,1335.9,1335.7,0.98982631]
["bitfinex","ETHUSD",1673437386937,46.923997,1335.9,1335.6,2.41102314]
["bitfinex","ETHUSD",1673437387147,46.923997,1335.9,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437388164,1.11844936,1335.8,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437393018,17.76782648,1335.8,1335.6,2.34520956]
["bitfinex","ETHUSD",1673437393176,25.25597648,1335.8,1335.5,21.36583889]
["bitfinex","ETHUSD",1673437393374,10.28367648,1335.8,1335.5,11.46333889]
["bitfinex","ETHUSD",1673437394037,1.11844936,1335.7,1335.5,11.46333889]
["bitfinex","ETHUSD",1673437394253,8.60519936,1335.7,1335.5,11.46333889]
["bitfinex","ETHUSD",1673437394587,8.60719936,1335.7,1335.5,11.46333889]
["bitfinex","ETHUSD",1673437394892,8.60719936,1335.7,1335.5,13.16887418]
["bitfinex","ETHUSD",1673437395559,10.28427648,1335.7,1335.5,13.16887418]
["bitfinex","ETHUSD",1673437395690,2.79752648,1335.7,1335.5,13.16887418]
["bitfinex","ETHUSD",1673437396043,1.11844936,1335.6,1335.5,13.16887418]
["bitfinex","ETHUSD",1673437396270,1.11844936,1335.6,1335.5,15.02683662]
["bitfinex","ETHUSD",1673437396438,1.67707712,1335.7,1335.5,15.02683662]
["bitfinex","ETHUSD",1673437396650,2.79942171,1335.7,1335.5,13.16887418]
["bitfinex","ETHUSD",1673437396988,1.12229417,1335.7,1335.6,3.17475483]
["bitfinex","ETHUSD",1673437397197,3.97743001,1335.8,1335.6,18.14887483]
["bitfinex","ETHUSD",1673437397416,1.12229108,1335.7,1335.6,16.356821]
["bitfinex","ETHUSD",1673437397628,1.1222917,1335.7,1335.6,25.70195246]
["bitfinex","ETHUSD",1673437397789,3.97743001,1335.8,1335.6,25.70195246]
["bitfinex","ETHUSD",1673437397999,3.91143001,1335.8,1335.7,10.05690525]
["bitfinex","ETHUSD",1673437398264,3.91143001,1335.8,1335.7,10.12271883]
["bitfinex","ETHUSD",1673437398418,3.91143001,1335.8,1335.7,0.06581358]
["bitfinex","ETHUSD",1673437398628,2.23435289,1335.8,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437398893,2.80589518,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437401882,2.80588973,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437405602,3.98388673,1335.8,1335.6,3.17476969]
["bitfinex","ETHUSD",1673437405779,1.12233778,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437406131,3.98388673,1335.8,1335.6,3.17477013]
["bitfinex","ETHUSD",1673437406353,1.12236062,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437406505,3.98388673,1335.8,1335.6,3.17477631]
["bitfinex","ETHUSD",1673437406711,3.91788673,1335.8,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437406983,1.12235659,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437407134,1.12235971,1335.7,1335.6,3.17476959]
["bitfinex","ETHUSD",1673437407342,3.98388673,1335.8,1335.6,3.17476959]
["bitfinex","ETHUSD",1673437407556,0.35786299,1335.7,1335.6,1.31688742]
["bitfinex","ETHUSD",1673437407907,1.4801919,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437408085,0.35786299,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437408299,1.48046496,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437408512,2.04175809,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437408724,1.4804567,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437409046,1.48046986,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437409270,3.16436085,1335.7,1335.6,3.17477506]
["bitfinex","ETHUSD",1673437409485,1.48046576,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437409711,2.04177398,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437410023,0.35786299,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437410876,3.16466619,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437411028,2.0418893,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437411238,3.16447504,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437411496,3.16447516,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437411688,0.35786299,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437411880,3.16407077,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437412088,0.35786299,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437412332,3.16415811,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437412540,3.16389177,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437412750,0.35786299,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437412968,3.16373211,1335.7,1335.6,1.85788764]
["bitfinex","ETHUSD",1673437413803,2.04138446,1335.7,1335.5,12.6001152]
["bitfinex","ETHUSD",1673437413968,4.27573735,1335.7,1335.5,12.6001152]
["bitfinex","ETHUSD",1673437414184,1.1225525,1335.6,1335.5,12.6001152]
["bitfinex","ETHUSD",1673437414446,4.34173735,1335.7,1335.5,14.45807221]
["bitfinex","ETHUSD",1673437414707,4.27573735,1335.7,1335.5,12.6001152]
["bitfinex","ETHUSD",1673437414948,1.12247719,1335.6,1335.5,12.6001152]
["bitfinex","ETHUSD",1673437415161,4.34173735,1335.7,1335.5,13.33983269]
["bitfinex","ETHUSD",1673437415369,1.12247127,1335.6,1335.5,11.48187418]
["bitfinex","ETHUSD",1673437415589,1.12247134,1335.6,1335.5,13.33987412]
["bitfinex","ETHUSD",1673437415756,19.31547735,1335.7,1335.5,13.33987412]
["bitfinex","ETHUSD",1673437415971,2.80614545,1335.6,1335.5,9.77633889]
["bitfinex","ETHUSD",1673437416181,27.91315898,1335.7,1335.5,11.63438509]
["bitfinex","ETHUSD",1673437416431,2.8055131,1335.6,1335.5,9.77633889]
["bitfinex","ETHUSD",1673437416600,1.68330786,1335.6,1335.5,2.03573889]
["bitfinex","ETHUSD",1673437416976,24.92616289,1335.6,1335.5,1.96992531]
["bitfinex","ETHUSD",1673437417122,25.48986289,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437417334,18.00259289,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437417559,19.68585991,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437417767,19.68585502,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437417979,18.00259289,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437418441,19.6849408,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437418825,12.1976708,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437419026,9.96331791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437419275,13.32031791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437419513,5.83304791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437420088,13.32031791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437420309,14.44170577,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437421754,13.32031791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437422356,20.80758791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437422529,21.92875716,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437423120,19.13758791,1335.6,1335.5,1.96646465]
["bitfinex","ETHUSD",1673437423381,19.13758791,1335.6,1335.3,1.24303971]
["bitfinex","ETHUSD",1673437423553,19.13758791,1335.6,1335.3,1.17722613]
["bitfinex","ETHUSD",1673437423763,20.25876136,1335.6,1335.3,1.17722613]
["bitfinex","ETHUSD",1673437423971,12.77149136,1335.6,1335.3,1.17722613]
["bitfinex","ETHUSD",1673437424183,5.28422136,1335.6,1335.3,10.52412405]
["bitfinex","ETHUSD",1673437424418,5.28422136,1335.6,1335.4,1.85814792]
["bitfinex","ETHUSD",1673437424603,5.28422136,1335.6,1335.3,13.27544532]
["bitfinex","ETHUSD",1673437425119,5.28422136,1335.6,1335.3,23.55123587]
["bitfinex","ETHUSD",1673437425360,5.28422136,1335.6,1335.3,16.06228587]
["bitfinex","ETHUSD",1673437426634,12.77149136,1335.6,1335.3,16.06228587]
["bitfinex","ETHUSD",1673437427217,5.28422136,1335.6,1335.3,16.06228587]
["bitfinex","ETHUSD",1673437427431,5.28422136,1335.6,1335.3,13.27544532]
["bitfinex","ETHUSD",1673437427671,5.28422136,1335.6,1335.3,23.55123587]
["bitfinex","ETHUSD",1673437428499,4.72252136,1335.6,1335.3,23.55123587]
["bitfinex","ETHUSD",1673437428717,4.72052136,1335.6,1335.3,23.55123587]
["bitfinex","ETHUSD",1673437429951,12.20783136,1335.6,1335.3,16.06228587]
["bitfinex","ETHUSD",1673437430207,12.20983136,1335.6,1335.3,13.27544532]
["bitfinex","ETHUSD",1673437432094,19.69714136,1335.6,1335.3,5.78669532]
["bitfinex","ETHUSD",1673437432315,19.69714136,1335.6,1335.3,0.12479869]
["bitfinex","ETHUSD",1673437432622,19.69714136,1335.6,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437433429,1.12117345,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437434048,16.09728345,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437434256,16.09928345,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437435308,17.78128345,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437437306,10.29306345,1335.5,1335.3,0.05898511]
["bitfinex","ETHUSD",1673437438938,10.29306345,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437440572,27.753902,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437440819,35.241792,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437443062,33.55944409,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437443286,35.241792,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437444383,11.09583409,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437447365,18.58370409,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437448192,26.07157409,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437451103,18.58370409,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437451734,20.266052,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437451938,8.98052136,1335.5,1335.3,0.05668215]
["bitfinex","ETHUSD",1673437452195,5.61617345,1335.5,1335.3,9.6053176]
["bitfinex","ETHUSD",1673437452410,5.61617345,1335.5,1335.3,18.2783222]
["bitfinex","ETHUSD",1673437453941,1.12317345,1335.5,1335.3,29.84222044]
["bitfinex","ETHUSD",1673437454147,20.63025773,1335.6,1335.4,16.83445547]
["bitfinex","ETHUSD",1673437454410,20.56625773,1335.6,1335.4,15.04218358]
["bitfinex","ETHUSD",1673437454783,20.56625773,1335.6,1335.4,15.04222358]
["bitfinex","ETHUSD",1673437456276,20.56625773,1335.6,1335.5,5.93293402]
["bitfinex","ETHUSD",1673437456277,18.09220982,1335.6,1335.5,5.93293402]
["bitfinex","ETHUSD",1673437456488,16.97103637,1335.6,1335.5,9.41162936]
["bitfinex","ETHUSD",1673437456704,3.22538435,1335.7,1335.6,1.97977013]
["bitfinex","ETHUSD",1673437456903,2.04073644,1335.7,1335.6,1.97977013]
["bitfinex","ETHUSD",1673437457151,1.47903644,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437457325,3.16138435,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437457671,3.16138435,1335.7,1335.6,10.82787633]
["bitfinex","ETHUSD",1673437457844,3.16138435,1335.7,1335.6,10.83768991]
["bitfinex","ETHUSD",1673437457845,1.47903644,1335.7,1335.6,10.83768991]
["bitfinex","ETHUSD",1673437458055,1.47903644,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437458288,1.47903644,1335.7,1335.6,3.40641991]
["bitfinex","ETHUSD",1673437458502,1.47903644,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437459350,1.47903644,1335.7,1335.6,10.82787633]
["bitfinex","ETHUSD",1673437459523,1.47903644,1335.7,1335.6,18.38095991]
["bitfinex","ETHUSD",1673437460992,1.47903644,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437461442,1.47903644,1335.7,1335.6,3.40641991]
["bitfinex","ETHUSD",1673437461651,1.47903644,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437462586,0.35786299,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437464891,0.35786299,1335.7,1335.6,10.82787633]
["bitfinex","ETHUSD",1673437465093,0.35786299,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437466361,0.35786299,1335.7,1335.6,3.40641991]
["bitfinex","ETHUSD",1673437466568,0.35786299,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437468672,0.35786299,1335.7,1335.6,25.80241633]
["bitfinex","ETHUSD",1673437468883,0.35786299,1335.7,1335.6,18.38095991]
["bitfinex","ETHUSD",1673437469149,0.35786299,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437470080,0.35786299,1335.7,1335.6,3.40641991]
["bitfinex","ETHUSD",1673437470298,0.35786299,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437472764,0.35786299,1335.7,1335.6,10.82787633]
["bitfinex","ETHUSD",1673437472971,0.35786299,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437473203,0.35786299,1335.7,1335.6,3.40641991]
["bitfinex","ETHUSD",1673437473437,0.35786299,1335.7,1335.6,3.34060633]
["bitfinex","ETHUSD",1673437475198,0.35786299,1335.7,1335.6,10.82787633]
["bitfinex","ETHUSD",1673437475405,0.35786299,1335.7,1335.6,10.89368991]
["bitfinex","ETHUSD",1673437475831,0.35786299,1335.7,1335.6,14.96863815]
["bitfinex","ETHUSD",1673437476040,0.35786299,1335.7,1335.6,29.94317815]
["bitfinex","ETHUSD",1673437476254,0.35786299,1335.7,1335.6,28.84405395]
["bitfinex","ETHUSD",1673437476820,1e-08,1335.7,1335.6,27.72581293]
["bitfinex","ETHUSD",1673437482401,1e-08,1335.7,1335.6,35.78471293]
["bitfinex","ETHUSD",1673437482773,1e-08,1335.7,1335.6,38.57118797]
["bitfinex","ETHUSD",1673437483450,1e-08,1335.7,1335.6,35.78471293]
["bitfinex","ETHUSD",1673437483664,1e-08,1335.7,1335.6,38.57118791]
["bitfinex","ETHUSD",1673437484052,1e-08,1335.7,1335.6,38.57120037]
["bitfinex","ETHUSD",1673437487617,1e-08,1335.7,1335.6,42.64614861]
["bitfinex","ETHUSD",1673437487826,1e-08,1335.7,1335.6,38.57120037]
["bitfinex","ETHUSD",1673437489341,1e-08,1335.7,1335.6,39.68944139]
["bitfinex","ETHUSD",1673437491341,1e-08,1335.7,1335.6,38.57120037]
["bitfinex","ETHUSD",1673437494764,1e-08,1335.7,1335.6,16.10939037]
["bitfinex","ETHUSD",1673437494966,1e-08,1335.7,1335.6,13.32290293]
["bitfinex","ETHUSD",1673437495172,1e-08,1335.7,1335.6,16.10939037]
["bitfinex","ETHUSD",1673437496016,1e-08,1335.7,1335.6,13.32290293]
["bitfinex","ETHUSD",1673437496905,17.77709136,1335.9,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437498054,2.5,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437499322,3.62117345,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437500431,18.59347345,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437500680,11.10932345,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437500856,11.67092345,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437501068,13.35327136,1335.8,1335.7,0.00199999]
["bitfinex","ETHUSD",1673437501311,13.35327136,1335.8,1335.6,1.97977013]
["bitfinex","ETHUSD",1673437501312,5.86712136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437501530,3.36712136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437501739,3.36512136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437502268,10.85135136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437502473,10.85335136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437502685,3.36712136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437502896,3.36512136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437506160,2.80352136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437506375,17.77588136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437506682,17.77788136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437507158,10.29167136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437507370,2.80552136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437507582,2.80352136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437508366,1.12117345,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437512677,4.55652136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437512993,4.49052136,1335.8,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437513359,1.12117345,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437514454,3.36934791,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437514826,4.49072639,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437515359,5.05242639,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437515568,4.49272639,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437515794,4.49072639,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437518073,2.80837848,1335.7,1335.6,1.93177012]
["bitfinex","ETHUSD",1673437518692,2.80837848,1335.7,1335.4,37.63548204]
["bitfinex","ETHUSD",1673437518900,1.677,1335.6,1335.4,37.63548204]
["bitfinex","ETHUSD",1673437519067,1.677,1335.6,1335.5,1.85798642]
["bitfinex","ETHUSD",1673437519278,1.677,1335.6,1335.4,37.63548204]
["bitfinex","ETHUSD",1673437519500,1.677,1335.6,1335.4,42.54351532]
["bitfinex","ETHUSD",1673437520101,1.677,1335.6,1335.4,39.75702788]
["bitfinex","ETHUSD",1673437521289,1.677,1335.6,1335.4,38.63878686]
["bitfinex","ETHUSD",1673437523219,1.677,1335.6,1335.4,39.75702788]
["bitfinex","ETHUSD",1673437524246,1.677,1335.6,1335.4,35.63878686]
["bitfinex","ETHUSD",1673437524423,1.677,1335.6,1335.4,38.42578376]
["bitfinex","ETHUSD",1673437528044,1.677,1335.6,1335.5,1.85796483]
["bitfinex","ETHUSD",1673437528254,2.79437848,1335.7,1335.5,16.83309483]
["bitfinex","ETHUSD",1673437528471,2.79437848,1335.7,1335.5,15.04094358]
["bitfinex","ETHUSD",1673437530244,2.79437848,1335.7,1335.5,17.82787508]
["bitfinex","ETHUSD",1673437530459,2.79437848,1335.7,1335.5,15.04094358]
["bitfinex","ETHUSD",1673437532690,2.79437848,1335.7,1335.5,7.55321358]
["bitfinex","ETHUSD",1673437534509,4.47672639,1335.7,1335.5,7.55321358]
["bitfinex","ETHUSD",1673437536559,1.12137848,1335.6,1335.5,7.55321358]
["bitfinex","ETHUSD",1673437536772,1.12137848,1335.6,1335.5,9.41122267]
["bitfinex","ETHUSD",1673437540080,4.54272639,1335.7,1335.5,9.41122267]
["bitfinex","ETHUSD",1673437540284,4.47672639,1335.7,1335.5,7.55321358]
["bitfinex","ETHUSD",1673437540478,1.12137848,1335.6,1335.5,7.55321358]
["bitfinex","ETHUSD",1673437540656,1.12137848,1335.6,1335.5,9.41117875]
["bitfinex","ETHUSD",1673437545696,1.12137848,1335.6,1335.5,1.92377875]
["bitfinex","ETHUSD",1673437546042,4.48572639,1335.6,1335.4,12.17058494]
["bitfinex","ETHUSD",1673437546229,4.48572639,1335.6,1335.4,9.38365344]
["bitfinex","ETHUSD",1673437546860,4.48572639,1335.6,1335.4,12.17058494]
["bitfinex","ETHUSD",1673437549933,4.48572639,1335.6,1335.5,1.8580678]
["bitfinex","ETHUSD",1673437553208,2.80372639,1335.6,1335.5,1.8580678]
["bitfinex","ETHUSD",1673437557528,1.12137848,1335.6,1335.5,1.8580678]
["bitfinex","ETHUSD",1673437562037,2.80372639,1335.6,1335.4,12.17058494]
["bitfinex","ETHUSD",1673437562358,1.12258079,1335.5,1335.4,11.05234392]
["bitfinex","ETHUSD",1673437562514,1.12258079,1335.6,1335.4,23.33793568]
["bitfinex","ETHUSD",1673437562725,1.12258079,1335.6,1335.5,1.85801367]
["bitfinex","ETHUSD",1673437564737,4.5429287,1335.7,1335.5,2.97625469]
["bitfinex","ETHUSD",1673437565034,4.4769287,1335.7,1335.5,2.97625469]
["bitfinex","ETHUSD",1673437566237,4.4769287,1335.7,1335.5,1.11824102]
["bitfinex","ETHUSD",1673437566449,4.4769287,1335.7,1335.5,2.97617505]
["bitfinex","ETHUSD",1673437567294,1.12258079,1335.6,1335.4,12.17058494]
["bitfinex","ETHUSD",1673437567446,1.12258079,1335.6,1335.5,1.85801568]
["bitfinex","ETHUSD",1673437575856,4.92024143,1335.6,1335.5,1.85801568]
["bitfinex","ETHUSD",1673437576071,21.61163144,1335.6,1335.4,0.06471242]
["bitfinex","ETHUSD",1673437576303,1.35272626,1335.5,1335.3,1.11824102]
["bitfinex","ETHUSD",1673437576509,3.02572626,1335.5,1335.3,2.97638352]
["bitfinex","ETHUSD",1673437576909,3.02572626,1335.5,1335.3,4.65383424]
["bitfinex","ETHUSD",1673437577832,4.70807417,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437578054,4.70807417,1335.5,1335.3,2.97432963]
["bitfinex","ETHUSD",1673437578262,4.70807417,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437578432,3.02572626,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437578645,3.02572626,1335.5,1335.3,2.97432963]
["bitfinex","ETHUSD",1673437579107,3.02572626,1335.5,1335.3,4.65178035]
["bitfinex","ETHUSD",1673437579334,3.02572626,1335.5,1335.3,2.97432963]
["bitfinex","ETHUSD",1673437579496,3.02572626,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437579849,3.02572626,1335.5,1335.3,3.03904205]
["bitfinex","ETHUSD",1673437580066,3.02572626,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437580435,3.02572626,1335.5,1335.3,2.97432963]
["bitfinex","ETHUSD",1673437581604,3.02572626,1335.5,1335.3,4.65178035]
["bitfinex","ETHUSD",1673437583095,1.35272626,1335.5,1335.4,1.8581425]
["bitfinex","ETHUSD",1673437583483,1.35272626,1335.5,1335.3,2.85835027]
["bitfinex","ETHUSD",1673437583689,4.72207417,1335.5,1335.2,16.14777184]
["bitfinex","ETHUSD",1673437583902,12.21006417,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437584143,12.21206417,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437584951,10.52971626,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437585164,12.21206417,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437585372,3.04172626,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437585580,1.35272626,1335.5,1335.3,4.40775784]
["bitfinex","ETHUSD",1673437585841,1.35272626,1335.5,1335.4,1.85822241]
["bitfinex","ETHUSD",1673437586437,1.35272626,1335.5,1335.3,1.85822241]
["bitfinex","ETHUSD",1673437586667,0.23,1335.5,1335.4,1.85822241]
["bitfinex","ETHUSD",1673437587089,2.79372626,1335.5,1335.2,23.63693184]
["bitfinex","ETHUSD",1673437587305,2.79372626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437587306,4.47607417,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437588018,2.79372626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437588235,10.28155626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437588444,10.28355626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437590771,2.79572626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437590999,2.79372626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437592990,4.48072626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437594948,11.96859626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437595187,11.97059626,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437597255,13.65294417,1335.5,1335.3,1.85817447]
["bitfinex","ETHUSD",1673437599806,13.65294417,1335.5,1335.2,20.08154731]
["bitfinex","ETHUSD",1673437599985,13.65294417,1335.5,1335.2,24.09597746]
["bitfinex","ETHUSD",1673437602672,13.65294417,1335.5,1335.2,22.97391127]
["bitfinex","ETHUSD",1673437602975,1.682,1335.4,1335.2,22.97391127]
["bitfinex","ETHUSD",1673437603399,1.682,1335.4,1335.2,24.09597746]
["bitfinex","ETHUSD",1673437605244,1.682,1335.4,1335.3,1.85826823]
["bitfinex","ETHUSD",1673437607398,5.84314791,1335.4,1335.2,0.80888962]
["bitfinex","ETHUSD",1673437607612,1.12157176,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673437607779,22.46685,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673437607991,24.14485,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673437615544,24.14485,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437615784,25.26642176,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437615977,25.49642176,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437619326,29.98942176,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437622821,30.34948978,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437629325,34.14715042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437631445,38.22209866,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437631656,34.14715042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437632818,26.65820042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437633529,35.82949833,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437633720,34.14715042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437636559,26.65820042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437637608,19.16925042,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437637820,5.08506802,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437638462,5.08506802,1335.3,1335.2,10.08993754]
["bitfinex","ETHUSD",1673437638463,0.36206802,1335.3,1335.2,10.08993754]
["bitfinex","ETHUSD",1673437638692,1e-08,1335.3,1335.2,24.36986959]
["bitfinex","ETHUSD",1673437639083,1e-08,1335.3,1335.2,33.53683031]
["bitfinex","ETHUSD",1673437639292,1e-08,1335.3,1335.2,30.52200185]
["bitfinex","ETHUSD",1673437639502,1e-08,1335.3,1335.2,27.73432031]
["bitfinex","ETHUSD",1673437640130,1e-08,1335.3,1335.2,30.52200185]
["bitfinex","ETHUSD",1673437640595,1e-08,1335.3,1335.2,38.29170185]
["bitfinex","ETHUSD",1673437640868,1e-08,1335.3,1335.2,45.78121185]
["bitfinex","ETHUSD",1673437641554,1e-08,1335.3,1335.2,38.29170185]
["bitfinex","ETHUSD",1673437641713,1e-08,1335.3,1335.2,48.57778137]
["bitfinex","ETHUSD",1673437642054,18.78072433,1335.7,1335.4,22.46484]
["bitfinex","ETHUSD",1673437642269,0.5637,1335.7,1335.6,14.97454]
["bitfinex","ETHUSD",1673437642443,46.72791967,1335.8,1335.6,22.52652242]
["bitfinex","ETHUSD",1673437642444,17.43151967,1335.8,1335.6,22.52652242]
["bitfinex","ETHUSD",1673437642653,1.12357176,1335.8,1335.6,15.03375242]
["bitfinex","ETHUSD",1673437642911,1.12157176,1335.8,1335.6,15.03375242]
["bitfinex","ETHUSD",1673437643073,20.40055604,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437643284,19.77495604,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437643915,18.09260813,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437644174,1.12357176,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437644382,1.12157176,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437644602,1.12157176,1335.9,1335.8,0.15033752]
["bitfinex","ETHUSD",1673437644763,1.12157176,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437648383,1.12157176,1335.9,1335.7,8.99006524]
["bitfinex","ETHUSD",1673437648705,1.12157176,1335.9,1335.7,9.05477766]
["bitfinex","ETHUSD",1673437649801,17.56245729,1336.0,1335.7,9.05477766]
["bitfinex","ETHUSD",1673437650015,17.49845729,1336.0,1335.8,0.90547777]
["bitfinex","ETHUSD",1673437651899,15.81610938,1336.0,1335.8,0.90547777]
["bitfinex","ETHUSD",1673437652323,15.81610938,1336.0,1335.7,9.05477766]
["bitfinex","ETHUSD",1673437652642,15.81610938,1336.0,1335.7,1.56808766]
["bitfinex","ETHUSD",1673437652850,24.98356729,1336.0,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437653064,23.30121938,1336.0,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437653393,23.30121938,1336.0,1335.7,8.99006524]
["bitfinex","ETHUSD",1673437653603,23.30121938,1336.0,1335.7,9.05477766]
["bitfinex","ETHUSD",1673437655271,23.30121938,1336.0,1335.7,1.56808766]
["bitfinex","ETHUSD",1673437655477,23.30121938,1336.0,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437656738,2.5,1335.9,1335.7,8.99004524]
["bitfinex","ETHUSD",1673437656948,2.5,1335.9,1335.7,9.05475766]
["bitfinex","ETHUSD",1673437657205,2.5,1335.9,1335.7,1.56808766]
["bitfinex","ETHUSD",1673437657425,2.5,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437658360,2.502,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437658522,2.5,1335.9,1335.7,1.50337524]
["bitfinex","ETHUSD",1673437661308,9.98559,1335.9,1335.6,15.41078242]
["bitfinex","ETHUSD",1673437661518,2.502,1335.9,1335.6,15.41078242]
["bitfinex","ETHUSD",1673437661681,2.5,1335.9,1335.6,15.41078242]
["bitfinex","ETHUSD",1673437662100,2.5,1335.9,1335.6,22.89805242]
["bitfinex","ETHUSD",1673437662365,2.5,1335.9,1335.7,2.28980524]
["bitfinex","ETHUSD",1673437662517,2.5,1335.9,1335.6,30.38532242]
["bitfinex","ETHUSD",1673437663944,2.5,1335.9,1335.6,15.41078242]
["bitfinex","ETHUSD",1673437664305,9.98568,1335.9,1335.6,7.92401242]
["bitfinex","ETHUSD",1673437664515,2.502,1335.9,1335.6,15.41122242]
["bitfinex","ETHUSD",1673437664724,2.5,1335.9,1335.6,20.11973706]
["bitfinex","ETHUSD",1673437665459,9.98567,1335.9,1335.6,12.63252706]
["bitfinex","ETHUSD",1673437665683,9.98767,1335.9,1335.6,12.63252706]
["bitfinex","ETHUSD",1673437666565,14.48065,1335.9,1335.6,12.63252706]
["bitfinex","ETHUSD",1673437667348,6.995,1335.9,1335.6,20.11972706]
["bitfinex","ETHUSD",1673437670034,8.11657176,1335.9,1335.6,20.11972706]
["bitfinex","ETHUSD",1673437670216,6.995,1335.9,1335.6,20.11972706]
["bitfinex","ETHUSD",1673437670429,8.11657176,1335.9,1335.6,20.11972706]
["bitfinex","ETHUSD",1673437674396,9.79891967,1335.9,1335.6,20.11972706]
["bitfinex","ETHUSD",1673437674657,9.79891967,1335.9,1335.6,15.41121242]
["bitfinex","ETHUSD",1673437674813,1.35157176,1335.8,1335.6,7.92401242]
["bitfinex","ETHUSD",1673437675020,18.00663967,1335.8,1335.6,0.06471242]
["bitfinex","ETHUSD",1673437675275,18.00863967,1335.8,1335.5,9.91371242]
["bitfinex","ETHUSD",1673437675596,18.00863967,1335.8,1335.5,12.83394249]
["bitfinex","ETHUSD",1673437675597,22.50163967,1335.8,1335.5,12.83394249]
["bitfinex","ETHUSD",1673437675811,22.50163967,1335.8,1335.5,2.98494249]
["bitfinex","ETHUSD",1673437675966,1.12157176,1335.7,1335.5,2.92023007]
["bitfinex","ETHUSD",1673437676295,1.12157176,1335.7,1335.5,10.40799007]
["bitfinex","ETHUSD",1673437676499,1.12157176,1335.7,1335.5,10.47270249]
["bitfinex","ETHUSD",1673437677900,7.59291967,1335.8,1335.5,10.47270249]
["bitfinex","ETHUSD",1673437678104,3.62157176,1335.7,1335.5,10.47270249]
["bitfinex","ETHUSD",1673437678438,1.12157176,1335.7,1335.5,10.47270249]
["bitfinex","ETHUSD",1673437679226,2.80391967,1335.7,1335.5,10.47270249]
["bitfinex","ETHUSD",1673437679694,2.80391967,1335.7,1335.5,7.55247242]
["bitfinex","ETHUSD",1673437679870,2.80391967,1335.7,1335.5,0.06471242]
["bitfinex","ETHUSD",1673437680096,1.12157176,1335.6,1335.4,16.39883734]
["bitfinex","ETHUSD",1673437680309,1.12157176,1335.6,1335.5,1.85800949]
["bitfinex","ETHUSD",1673437680749,1.12157176,1335.6,1335.5,1.85475882]
["bitfinex","ETHUSD",1673437684244,2.80391967,1335.7,1335.5,1.85475882]
["bitfinex","ETHUSD",1673437684417,2.80391967,1335.7,1335.5,9.34258882]
["bitfinex","ETHUSD",1673437684629,2.80391967,1335.7,1335.5,7.55254242]
["bitfinex","ETHUSD",1673437686381,2.80391967,1335.7,1335.5,0.06471242]
["bitfinex","ETHUSD",1673437686583,2.80391967,1335.7,1335.4,16.39883734]
["bitfinex","ETHUSD",1673437686731,2.80391967,1335.7,1335.4,33.78863765]
["bitfinex","ETHUSD",1673437687060,2.80391967,1335.7,1335.4,36.57563409]
["bitfinex","ETHUSD",1673437688254,2.80391967,1335.7,1335.4,44.06373409]
["bitfinex","ETHUSD",1673437688459,1.12157176,1335.7,1335.5,2.78699644]
["bitfinex","ETHUSD",1673437688689,1.12157176,1335.7,1335.5,10.27471644]
["bitfinex","ETHUSD",1673437688987,1.12157176,1335.7,1335.5,8.67291734]
["bitfinex","ETHUSD",1673437689364,1.12157176,1335.7,1335.5,7.55243242]
["bitfinex","ETHUSD",1673437690876,2.80391967,1335.7,1335.5,7.55243242]
["bitfinex","ETHUSD",1673437700069,2.80391967,1335.7,1335.5,0.06471242]
["bitfinex","ETHUSD",1673437700314,2.80391967,1335.7,1335.4,32.50068585]
["bitfinex","ETHUSD",1673437700543,1.12157176,1335.6,1335.4,32.50068585]
["bitfinex","ETHUSD",1673437700711,1.12157176,1335.6,1335.5,1.85796111]
["bitfinex","ETHUSD",1673437702642,1.64109479,1335.6,1335.5,1.85796111]
["bitfinex","ETHUSD",1673437704747,1.64109479,1335.6,1335.5,9.34579111]
["bitfinex","ETHUSD",1673437704907,1.64109479,1335.6,1335.5,9.41050353]
["bitfinex","ETHUSD",1673437710489,1.64109479,1335.6,1335.5,10.53098845]
["bitfinex","ETHUSD",1673437711127,1.64109479,1335.6,1335.5,18.8595653]
["bitfinex","ETHUSD",1673437713669,2.80391967,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437713843,1.68234791,1335.7,1335.6,2.97953286]
["bitfinex","ETHUSD",1673437714899,1.68234791,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437715119,3.9167008,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437715318,1.68234791,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437715731,6.4167008,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437715941,1.68434791,1335.7,1335.6,2.97951473]
["bitfinex","ETHUSD",1673437716181,1.68234791,1335.7,1335.6,2.97951473]
["bitfinex","ETHUSD",1673437716627,3.9167008,1335.7,1335.6,2.97951473]
["bitfinex","ETHUSD",1673437717784,3.9167008,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437721035,1.68234791,1335.7,1335.6,2.97951909]
["bitfinex","ETHUSD",1673437721555,3.9167008,1335.7,1335.6,2.97951909]
["bitfinex","ETHUSD",1673437721749,1.68234791,1335.7,1335.6,2.97951909]
["bitfinex","ETHUSD",1673437722353,11.6334108,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437722565,9.40105791,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437723347,11.6354108,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437726669,4.1487008,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437726884,4.1467008,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437727981,4.1487008,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437728198,4.1467008,1335.7,1335.6,2.9795075]
["bitfinex","ETHUSD",1673437729035,4.1467008,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437729209,2.46435289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437733562,4.14896233,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437733722,9.95106289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437734080,11.95306289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437734307,4.46635289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437734518,2.46435289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437738279,21.93077289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437738485,14.44606289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437739217,16.13039014,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437740752,23.61710014,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437741948,23.61709066,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437742193,23.61709086,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437743033,21.93277289,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437746096,23.61701059,1335.7,1335.6,1.12157175]
["bitfinex","ETHUSD",1673437748930,24.72675599,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437750511,21.93277289,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437754699,23.61676966,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437755752,21.93277289,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437756274,23.61678834,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437757748,8.64336834,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437757992,6.95935289,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437760940,8.64346116,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437761462,6.95935289,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437761675,8.64347013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437763375,3.92047013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437763683,1.68411724,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437764281,3.91847013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437767989,1.12279667,1335.7,1335.6,17.9519164]
["bitfinex","ETHUSD",1673437768215,1.12279667,1335.7,1335.6,18.01662882]
["bitfinex","ETHUSD",1673437771268,1.12279667,1335.7,1335.6,10.52935882]
["bitfinex","ETHUSD",1673437773215,2.80691391,1335.7,1335.6,8.67150219]
["bitfinex","ETHUSD",1673437773581,1.68411724,1335.7,1335.6,8.67150219]
["bitfinex","ETHUSD",1673437775452,2.80650748,1335.7,1335.6,8.67150219]
["bitfinex","ETHUSD",1673437775895,1.68411724,1335.7,1335.6,1.18423219]
["bitfinex","ETHUSD",1673437776083,1.68411724,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437778286,3.91847013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437778889,4.14847013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437784245,11.63518013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437784452,19.12389013,1335.7,1335.6,1.11951977]
["bitfinex","ETHUSD",1673437784897,17.43977289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437787091,24.92648289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437787546,17.43977289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437790781,9.95306289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437793227,12.74704599,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437794806,9.95306289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437795698,14.44606289,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437795910,40.08480718,1335.7,1335.6,1.11695869]
["bitfinex","ETHUSD",1673437796160,40.64650718,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437796382,48.36313166,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437796573,51.36313166,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437796914,55.29295287,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437797214,51.36313166,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437797429,68.33216803,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437797592,72.26198924,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437797798,68.33216803,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437798901,71.69643994,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437799432,73.38343994,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437800125,74.13352767,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437800634,73.38343994,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437800842,74.13352767,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437801838,74.69907697,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437802051,70.76925576,1335.7,1335.6,8.69e-06]
["bitfinex","ETHUSD",1673437802429,70.76925576,1335.7,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437802638,15.12066132,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437802857,30.32856132,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437803072,32.01256132,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437803359,30.8919,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437804372,30.8939,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437804530,30.8919,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437810223,38.38085,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437810659,46.67151064,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437811151,39.18256064,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437811360,20.407,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437813822,20.407,1335.3,1335.2,8.23154809]
["bitfinex","ETHUSD",1673437814035,20.407,1335.3,1335.2,0.80675051]
["bitfinex","ETHUSD",1673437814187,20.407,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437814405,18.723,1335.3,1335.2,0.74203809]
["bitfinex","ETHUSD",1673437816506,18.723,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437818201,38.64961259,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437818426,47.25922391,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437819707,44.8983073,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437819917,48.94521442,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437820084,44.8983073,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437824122,52.74329196,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437824285,48.69596794,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437824754,52.74455448,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437826401,48.69596794,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437829802,50.37695993,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437830831,52.4035111,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437831904,54.64483375,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437832698,54.94757174,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437835426,32.48072174,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437835635,30.23939909,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437835902,41.72862128,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437836108,50.90010797,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437836703,33.45088532,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437837368,48.42878532,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437837750,30.77501116,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437838072,29.65322468,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437838470,37.14217468,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437838932,50.67010797,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437839145,53.82796303,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437839333,53.26616303,1335.3,1335.2,0.73828191]
["bitfinex","ETHUSD",1673437839966,53.26616303,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437841325,56.06781634,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437842691,53.82649369,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437843245,56.06969456,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437844583,56.0697254,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437845010,53.82649369,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437845254,56.06971139,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437845463,53.82649369,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437845683,56.97147083,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437846201,39.17381019,1335.3,1335.2,0.73449393]
["bitfinex","ETHUSD",1673437846394,5.9175192,1335.3,1335.2,2.41049393]
["bitfinex","ETHUSD",1673437846606,2.804409,1335.3,1335.2,9.75843318]
["bitfinex","ETHUSD",1673437846801,1.12173719,1335.3,1335.2,12.80189334]
["bitfinex","ETHUSD",1673437847006,1.18781068,1335.5,1335.3,1.12173718]
["bitfinex","ETHUSD",1673437847257,1.12181068,1335.5,1335.3,5.18791606]
["bitfinex","ETHUSD",1673437847472,1.12181068,1335.5,1335.3,5.25262848]
["bitfinex","ETHUSD",1673437847627,1.12181068,1335.5,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437848307,16.87052276,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437848537,0.23,1335.5,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437848772,0.23,1335.5,1335.4,8.01365285]
["bitfinex","ETHUSD",1673437848935,0.23,1335.5,1335.4,8.07836527]
["bitfinex","ETHUSD",1673437849145,0.23,1335.5,1335.4,15.56675527]
["bitfinex","ETHUSD",1673437852509,15.18781068,1335.6,1335.4,15.56675527]
["bitfinex","ETHUSD",1673437852721,15.12181068,1335.6,1335.5,1.55667553]
["bitfinex","ETHUSD",1673437852926,15.35181068,1335.6,1335.5,1.55667553]
["bitfinex","ETHUSD",1673437853128,1.35181068,1335.6,1335.5,1.55667553]
["bitfinex","ETHUSD",1673437853343,15.35181068,1335.6,1335.5,1.55667553]
["bitfinex","ETHUSD",1673437854553,0.23,1335.6,1335.5,20.59851441]
["bitfinex","ETHUSD",1673437854714,0.23,1335.6,1335.5,16.59704795]
["bitfinex","ETHUSD",1673437855353,5.68081068,1335.7,1335.5,16.59704795]
["bitfinex","ETHUSD",1673437855592,5.61481068,1335.7,1335.6,1.6597048]
["bitfinex","ETHUSD",1673437855915,5.84481068,1335.7,1335.6,1.6597048]
["bitfinex","ETHUSD",1673437857245,4.723,1335.7,1335.6,1.6597048]
["bitfinex","ETHUSD",1673437857791,5.84481068,1335.7,1335.6,1.6597048]
["bitfinex","ETHUSD",1673437858115,5.84481068,1335.7,1335.5,24.08487795]
["bitfinex","ETHUSD",1673437858641,0.4278019,1335.6,1335.5,24.08487795]
["bitfinex","ETHUSD",1673437860315,0.4278019,1335.6,1335.5,16.59704795]
["bitfinex","ETHUSD",1673437860641,0.4278019,1335.6,1335.5,0.06471242]
["bitfinex","ETHUSD",1673437860642,7.9150719,1335.6,1335.5,0.06471242]
["bitfinex","ETHUSD",1673437860852,9.26688258,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437861253,15.6323419,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437861893,24.24142258,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437862482,23.1196119,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437862708,15.6323419,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437862961,23.1196119,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437864005,15.6323419,1335.6,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437864217,0.23,1335.5,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437872154,0.23,1335.5,1335.4,8.01365285]
["bitfinex","ETHUSD",1673437872408,0.23,1335.5,1335.4,8.07836527]
["bitfinex","ETHUSD",1673437872579,0.23,1335.5,1335.4,0.58997527]
["bitfinex","ETHUSD",1673437872789,0.23,1335.5,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437875771,0.23,1335.5,1335.4,8.01365285]
["bitfinex","ETHUSD",1673437876005,0.23,1335.5,1335.4,0.58997527]
["bitfinex","ETHUSD",1673437876311,0.23,1335.5,1335.4,0.52526285]
["bitfinex","ETHUSD",1673437878275,0.23,1335.5,1335.4,8.01365285]
["bitfinex","ETHUSD",1673437878491,0.23,1335.5,1335.4,8.07836527]
["bitfinex","ETHUSD",1673437885234,1.35181068,1335.5,1335.4,9.93648066]
["bitfinex","ETHUSD",1673437887073,0.23,1335.5,1335.4,9.93648066]
["bitfinex","ETHUSD",1673437887322,1.35244876,1335.5,1335.4,9.93648066]
["bitfinex","ETHUSD",1673437887653,0.23,1335.5,1335.4,9.93648066]
["bitfinex","ETHUSD",1673437887874,1.35244888,1335.5,1335.4,17.42487066]
["bitfinex","ETHUSD",1673437888172,0.23,1335.5,1335.4,17.42487066]
["bitfinex","ETHUSD",1673437889958,3.23294746,1335.6,1335.4,17.42487066]
["bitfinex","ETHUSD",1673437890194,3.23294746,1335.6,1335.4,15.56675527]
["bitfinex","ETHUSD",1673437890345,3.23294746,1335.6,1335.4,8.07836527]
["bitfinex","ETHUSD",1673437892437,3.23294746,1335.6,1335.4,15.56675527]
["bitfinex","ETHUSD",1673437892662,3.23294746,1335.6,1335.4,18.35392907]
["bitfinex","ETHUSD",1673437893394,3.23294746,1335.6,1335.5,1.83539291]
["bitfinex","ETHUSD",1673437893604,3.46294746,1335.6,1335.5,1.83539291]
["bitfinex","ETHUSD",1673437895322,1.78009925,1335.6,1335.5,1.83539291]
["bitfinex","ETHUSD",1673437895484,0.6578019,1335.6,1335.5,3.69341489]
["bitfinex","ETHUSD",1673437895703,0.4278019,1335.6,1335.5,3.69341489]
["bitfinex","ETHUSD",1673437896165,0.4278019,1335.6,1335.5,11.18124489]
["bitfinex","ETHUSD",1673437896343,1.55005326,1335.6,1335.5,11.24595731]
["bitfinex","ETHUSD",1673437896552,0.4278019,1335.6,1335.5,11.24595731]
["bitfinex","ETHUSD",1673437897087,1.55006457,1335.6,1335.5,11.24595731]
["bitfinex","ETHUSD",1673437897305,3.43253429,1335.7,1335.6,2.23326093]
["bitfinex","ETHUSD",1673437897492,3.59653429,1335.7,1335.6,2.23326093]
["bitfinex","ETHUSD",1673437897707,1.35212221,1335.7,1335.6,2.23326093]
["bitfinex","ETHUSD",1673437898739,3.03483429,1335.7,1335.6,2.23326093]
["bitfinex","ETHUSD",1673437899091,1.35212221,1335.7,1335.6,2.23326093]
["bitfinex","ETHUSD",1673437899472,1.35212221,1335.7,1335.6,9.72053093]
["bitfinex","ETHUSD",1673437899723,1.35212221,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437901366,3.03483429,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437902427,1.35212221,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437902639,3.03483429,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437903263,1.35212221,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437904118,3.03483429,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437904330,1.35212221,1335.7,1335.6,9.78524335]
["bitfinex","ETHUSD",1673437910525,1.35212221,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437912021,0.23,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437914436,0.23,1335.7,1335.6,13.62503777]
["bitfinex","ETHUSD",1673437915036,0.23,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437915246,0.23,1335.7,1335.6,13.62504473]
["bitfinex","ETHUSD",1673437920418,0.23,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437923285,0.23,1335.7,1335.6,13.62505402]
["bitfinex","ETHUSD",1673437924346,0.23,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437927155,1.35212221,1335.7,1335.6,13.62506992]
["bitfinex","ETHUSD",1673437928501,1.35212221,1335.7,1335.6,11.76721849]
["bitfinex","ETHUSD",1673437931357,0.06528468,1336.0,1335.7,3.67672185]
["bitfinex","ETHUSD",1673437931575,0.07230199,1336.1,1336.0,1.91557922]
["bitfinex","ETHUSD",1673437931917,0.07230199,1336.1,1336.0,38.77245659]
["bitfinex","ETHUSD",1673437932233,0.07230199,1336.1,1336.0,56.02399381]
["bitfinex","ETHUSD",1673437932554,0.07082712,1336.4,1336.1,2.5]
["bitfinex","ETHUSD",1673437932863,0.07082712,1336.4,1336.2,31.8726]
["bitfinex","ETHUSD",1673437933050,0.07082712,1336.4,1336.3,17.96668]
["bitfinex","ETHUSD",1673437933386,0.07082712,1336.4,1336.3,18.03139242]
["bitfinex","ETHUSD",1673437934856,0.07082712,1336.4,1336.3,18.04515787]
["bitfinex","ETHUSD",1673437935040,0.07082712,1336.4,1336.3,25.52849787]
["bitfinex","ETHUSD",1673437935230,0.07082712,1336.4,1336.3,29.02343766]
["bitfinex","ETHUSD",1673437937375,1e-08,1336.4,1336.3,29.02343766]
["bitfinex","ETHUSD",1673437941269,0.09024267,1336.5,1336.4,2.35006909]
["bitfinex","ETHUSD",1673437941482,0.09024267,1336.5,1336.4,24.79840909]
["bitfinex","ETHUSD",1673437941695,0.09024267,1336.5,1336.4,27.86312151]
["bitfinex","ETHUSD",1673437941867,0.09024267,1336.5,1336.4,31.74863819]
["bitfinex","ETHUSD",1673437951619,1e-08,1336.5,1336.4,31.74863819]
["bitfinex","ETHUSD",1673437957843,0.36660971,1336.5,1336.4,31.74863819]
["bitfinex","ETHUSD",1673437964903,0.36660971,1336.5,1336.4,35.86570817]
["bitfinex","ETHUSD",1673437965116,0.36660971,1336.5,1336.4,31.74863819]
["bitfinex","ETHUSD",1673437970349,0.36660971,1336.5,1336.4,37.50697955]
["bitfinex","ETHUSD",1673437972475,0.36660971,1336.5,1336.4,33.62146287]
["bitfinex","ETHUSD",1673437986279,1.48866015,1336.5,1336.4,32.50492779]
["bitfinex","ETHUSD",1673437986447,0.36660971,1336.5,1336.4,32.50492779]
["bitfinex","ETHUSD",1673437986658,0.36660971,1336.5,1336.4,33.62146287]
["bitfinex","ETHUSD",1673437988291,4.05140323,1337.1,1336.5,0.366]
["bitfinex","ETHUSD",1673437988478,2.38497442,1337.4,1337.0,14.91452182]
["bitfinex","ETHUSD",1673437988649,2.38497442,1337.4,1337.2,10.122]
["bitfinex","ETHUSD",1673437988650,0.045,1337.3,1337.2,10.122]
["bitfinex","ETHUSD",1673437988863,20.14940643,1337.6,1337.2,10.122]
["bitfinex","ETHUSD",1673437988864,0.14940643,1337.6,1337.3,3.0]
["bitfinex","ETHUSD",1673437989091,0.8341772,1337.9,1337.5,6.7186971]
["bitfinex","ETHUSD",1673437989434,0.7441772,1337.9,1337.8,1.11666045]
["bitfinex","ETHUSD",1673437989652,14.83722601,1337.9,1337.8,1.11666045]
["bitfinex","ETHUSD",1673437989963,14.83722601,1337.9,1337.3,7.53726]
["bitfinex","ETHUSD",1673437990152,14.0,1337.4,1337.3,0.099]
["bitfinex","ETHUSD",1673437990367,17.36,1337.4,1337.3,0.081]
["bitfinex","ETHUSD",1673437990573,14.0,1337.4,1337.2,20.099]
["bitfinex","ETHUSD",1673437990765,1.677,1337.3,1337.2,20.099]
["bitfinex","ETHUSD",1673437992025,1.677,1337.3,1337.2,0.099]
["bitfinex","ETHUSD",1673437992250,0.066,1337.4,1337.2,19.91428064]
["bitfinex","ETHUSD",1673437992600,14.056,1337.7,1337.2,20.01328064]
["bitfinex","ETHUSD",1673437992913,0.066,1337.8,1337.4,29.90837]
["bitfinex","ETHUSD",1673437993118,14.7441772,1337.9,1337.5,9.29766064]
["bitfinex","ETHUSD",1673437993308,14.7441772,1337.9,1337.6,24.11521]
["bitfinex","ETHUSD",1673437993486,14.7441772,1337.9,1337.8,22.42485]
["bitfinex","ETHUSD",1673437993704,14.7441772,1337.9,1337.8,25.52385]
["bitfinex","ETHUSD",1673437993954,14.7441772,1337.9,1337.8,3.099]
["bitfinex","ETHUSD",1673437994146,18.09952601,1337.9,1337.8,3.0]
["bitfinex","ETHUSD",1673437994333,18.09852601,1337.9,1337.8,3.0]
["bitfinex","ETHUSD",1673437994546,18.09852601,1337.9,1337.7,3.099]
["bitfinex","ETHUSD",1673437994756,16.41252601,1337.9,1337.7,3.0]
["bitfinex","ETHUSD",1673437999385,1.684,1337.8,1337.6,7.57468]
["bitfinex","ETHUSD",1673437999777,14.1684,1337.7,1337.6,0.099]
["bitfinex","ETHUSD",1673437999907,14.3984,1337.7,1337.5,0.099]
["bitfinex","ETHUSD",1673438000119,14.3984,1337.7,1337.4,15.05273]
["bitfinex","ETHUSD",1673438000747,21.87393,1337.7,1337.4,0.099]
["bitfinex","ETHUSD",1673438000955,2.187393,1337.6,1337.3,7.57636]
["bitfinex","ETHUSD",1673438001203,4.173,1337.5,1337.3,7.57636]
["bitfinex","ETHUSD",1673438001444,1.673,1337.5,1337.3,7.57636]
["bitfinex","ETHUSD",1673438001787,15.673,1337.5,1337.3,0.099]
["bitfinex","ETHUSD",1673438002000,1.5673,1337.4,1337.2,30.3223]
["bitfinex","ETHUSD",1673438002271,15.341,1337.3,1337.2,0.099]
["bitfinex","ETHUSD",1673438002478,15.341,1337.3,1337.0,0.099]
["bitfinex","ETHUSD",1673438002778,15.341,1337.3,1337.0,14.95841]
["bitfinex","ETHUSD",1673438002996,15.341,1337.3,1337.0,22.53684]
["bitfinex","ETHUSD",1673438004012,15.341,1337.3,1337.1,10.4787]
["bitfinex","ETHUSD",1673438004221,15.341,1337.3,1337.1,10.5777]
["bitfinex","ETHUSD",1673438005716,1.407,1337.4,1337.1,25.53544]
["bitfinex","ETHUSD",1673438005891,1.341,1337.4,1337.1,28.836889]
["bitfinex","ETHUSD",1673438008346,7.059,1337.5,1337.1,28.836889]
["bitfinex","ETHUSD",1673438008347,6.42080586,1337.5,1337.1,28.836889]
["bitfinex","ETHUSD",1673438008554,1.341,1337.4,1337.1,28.836889]
["bitfinex","ETHUSD",1673438008730,7.76180586,1337.5,1337.1,28.836889]
["bitfinex","ETHUSD",1673438008952,13.38131875,1337.5,1337.1,28.836889]
["bitfinex","ETHUSD",1673438009802,41.683193,1337.6,1337.1,35.38070831]
["bitfinex","ETHUSD",1673438009996,30.4209,1337.6,1337.2,7.8490046]
["bitfinex","ETHUSD",1673438010358,11.9066,1337.7,1337.3,32.91056]
["bitfinex","ETHUSD",1673438010573,1.9018,1337.7,1337.3,33.00956]
["bitfinex","ETHUSD",1673438010801,4.4018,1337.7,1337.3,36.69028206]
["bitfinex","ETHUSD",1673438011475,4.4018,1337.7,1337.3,29.21264206]
["bitfinex","ETHUSD",1673438012221,1.9018,1337.7,1337.3,29.21264206]
["bitfinex","ETHUSD",1673438012433,1.9018,1337.7,1337.3,33.26398602]
["bitfinex","ETHUSD",1673438012615,1.341,1337.7,1337.4,3.79766064]
["bitfinex","ETHUSD",1673438012831,31.8178,1337.8,1337.5,22.42989]
["bitfinex","ETHUSD",1673438013040,0.5608,1337.8,1337.5,22.52889]
["bitfinex","ETHUSD",1673438013913,5.2039772,1337.9,1337.5,22.52889]
["bitfinex","ETHUSD",1673438014242,5.1379772,1337.9,1337.5,22.52889]
["bitfinex","ETHUSD",1673438015800,12.6124272,1337.9,1337.5,22.52889]
["bitfinex","ETHUSD",1673438016009,1.341,1337.8,1337.5,0.099]
["bitfinex","ETHUSD",1673438016183,8.81603,1337.8,1337.4,15.05308]
["bitfinex","ETHUSD",1673438016397,1.341,1337.8,1337.4,15.05285]
["bitfinex","ETHUSD",1673438016607,3.841,1337.8,1337.4,15.05285]
["bitfinex","ETHUSD",1673438016818,6.5244526,1337.8,1337.4,15.05285]
["bitfinex","ETHUSD",1673438017078,6.5244526,1337.8,1337.4,22.52972]
["bitfinex","ETHUSD",1673438019235,1.341,1337.8,1337.4,22.52972]
["bitfinex","ETHUSD",1673438021306,6.88567601,1337.9,1337.4,26.32738064]
["bitfinex","ETHUSD",1673438021474,6.81967601,1337.9,1337.4,30.3787246]
["bitfinex","ETHUSD",1673438021812,2.6459772,1337.9,1337.4,30.3787246]
["bitfinex","ETHUSD",1673438023255,5.1459772,1337.9,1337.4,30.3787246]
["bitfinex","ETHUSD",1673438023655,5.1459772,1337.9,1337.4,26.32738064]
["bitfinex","ETHUSD",1673438023967,1.571,1337.8,1337.4,22.52998]
["bitfinex","ETHUSD",1673438025548,1.571,1337.8,1337.4,15.05279]
["bitfinex","ETHUSD",1673438025799,9.04597,1337.8,1337.4,19.9985187]
["bitfinex","ETHUSD",1673438025978,9.04597,1337.8,1337.4,21.66460878]
["bitfinex","ETHUSD",1673438026188,9.04597,1337.8,1337.4,22.78126923]
["bitfinex","ETHUSD",1673438026406,9.04597,1337.8,1337.4,14.18768878]
["bitfinex","ETHUSD",1673438026645,9.04597,1337.8,1337.4,15.05306]
["bitfinex","ETHUSD",1673438026857,23.99589,1337.8,1337.4,10.35892053]
["bitfinex","ETHUSD",1673438027051,23.99589,1337.8,1337.4,2.88175053]
["bitfinex","ETHUSD",1673438027052,11.30872,1337.7,1337.4,2.88175053]
["bitfinex","ETHUSD",1673438027227,8.80872,1337.7,1337.3,41.07434304]
["bitfinex","ETHUSD",1673438027443,8.80872,1337.7,1337.4,9.33241376]
["bitfinex","ETHUSD",1673438027646,13.063264,1337.7,1337.4,10.35889053]
["bitfinex","ETHUSD",1673438028014,13.063264,1337.7,1337.5,1.85528228]
["bitfinex","ETHUSD",1673438028232,5.587544,1337.7,1337.5,1.85528228]
["bitfinex","ETHUSD",1673438028538,3.83645714,1337.7,1337.5,2.97194273]
["bitfinex","ETHUSD",1673438029542,1.341,1337.7,1337.5,2.97194273]
["bitfinex","ETHUSD",1673438033435,1.341,1337.7,1337.5,4.11666045]
["bitfinex","ETHUSD",1673438033911,1.341,1337.7,1337.6,1.8552493]
["bitfinex","ETHUSD",1673438034274,3.341,1337.7,1337.6,1.8552493]
["bitfinex","ETHUSD",1673438034490,22.747353,1337.7,1337.5,4.21566045]
["bitfinex","ETHUSD",1673438034746,15.341,1337.6,1337.5,4.11666045]
["bitfinex","ETHUSD",1673438034904,15.341,1337.6,1337.5,4.85529386]
["bitfinex","ETHUSD",1673438035867,16.681,1337.6,1337.5,4.85529386]
["bitfinex","ETHUSD",1673438036269,24.15707,1337.6,1337.5,3.0]
["bitfinex","ETHUSD",1673438036484,27.56806761,1337.6,1337.5,3.0]
["bitfinex","ETHUSD",1673438036690,35.04413761,1337.6,1337.4,0.099]
["bitfinex","ETHUSD",1673438036945,35.04413761,1337.6,1337.2,32.71523358]
["bitfinex","ETHUSD",1673438036946,1.341,1337.5,1337.2,32.71523358]
["bitfinex","ETHUSD",1673438037269,1.341,1337.5,1337.3,2.97222284]
["bitfinex","ETHUSD",1673438037270,21.47719,1337.4,1337.3,2.97222284]
["bitfinex","ETHUSD",1673438038273,21.47719,1337.4,1337.3,4.85556239]
["bitfinex","ETHUSD",1673438038945,14.0,1337.4,1337.3,5.97222284]
["bitfinex","ETHUSD",1673438039259,14.0,1337.4,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438042702,14.0,1337.4,1337.3,28.50447284]
["bitfinex","ETHUSD",1673438042894,14.0,1337.4,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438043740,14.0,1337.4,1337.3,8.85397337]
["bitfinex","ETHUSD",1673438043950,14.0,1337.4,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438045742,14.0,1337.4,1337.3,4.95456239]
["bitfinex","ETHUSD",1673438046097,14.0,1337.4,1337.3,4.85556239]
["bitfinex","ETHUSD",1673438046886,14.0,1337.4,1337.3,5.97222284]
["bitfinex","ETHUSD",1673438047141,14.0,1337.4,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438047315,14.0,1337.4,1337.3,4.95456239]
["bitfinex","ETHUSD",1673438047516,14.0,1337.4,1337.3,4.85556239]
["bitfinex","ETHUSD",1673438047731,14.0,1337.4,1337.3,5.97222284]
["bitfinex","ETHUSD",1673438047942,14.0,1337.4,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438048405,0.066,1337.5,1337.3,6.07122284]
["bitfinex","ETHUSD",1673438048584,16.65588,1337.6,1337.3,4.21566045]
["bitfinex","ETHUSD",1673438048986,20.7741273,1337.6,1337.3,4.11666045]
["bitfinex","ETHUSD",1673438049360,7.8397,1337.6,1337.4,1.85537463]
["bitfinex","ETHUSD",1673438049522,7.8397,1337.6,1337.5,7.47663]
["bitfinex","ETHUSD",1673438049729,0.6268,1337.7,1337.5,9.43085253]
["bitfinex","ETHUSD",1673438049979,0.5608,1337.7,1337.5,7.57563]
["bitfinex","ETHUSD",1673438050471,0.5608,1337.7,1337.5,0.099]
["bitfinex","ETHUSD",1673438050725,0.5608,1337.7,1337.4,10.36722358]
["bitfinex","ETHUSD",1673438050913,0.5608,1337.7,1337.5,2.89191219]
["bitfinex","ETHUSD",1673438051125,0.5608,1337.7,1337.5,1.03672236]
["bitfinex","ETHUSD",1673438051675,59.74444,1337.8,1337.5,26.43826799]
["bitfinex","ETHUSD",1673438051676,38.9601,1337.8,1337.5,26.43826799]
["bitfinex","ETHUSD",1673438051895,9.0341,1337.8,1337.6,1.85511518]
["bitfinex","ETHUSD",1673438052198,15.1733772,1337.9,1337.6,19.46073198]
["bitfinex","ETHUSD",1673438052359,15.1733772,1337.9,1337.6,26.29734725]
["bitfinex","ETHUSD",1673438052360,10.6143772,1337.9,1337.6,26.29734725]
["bitfinex","ETHUSD",1673438052577,9.2733772,1337.9,1337.6,26.29734725]
["bitfinex","ETHUSD",1673438052829,2.34019987,1337.9,1337.6,26.29734725]
["bitfinex","ETHUSD",1673438053010,2.34019987,1337.9,1337.7,1.85495636]
["bitfinex","ETHUSD",1673438053218,2.34019987,1337.9,1337.8,7.47495]
["bitfinex","ETHUSD",1673438053509,2.34019987,1337.9,1337.8,7.57395]
["bitfinex","ETHUSD",1673438055005,2.34019987,1337.9,1337.8,0.099]
["bitfinex","ETHUSD",1673438055259,1.77939987,1337.9,1337.7,15.04945]
["bitfinex","ETHUSD",1673438056212,1.77939987,1337.9,1337.7,7.57418]
["bitfinex","ETHUSD",1673438057212,1.77939987,1337.9,1337.7,0.099]
["bitfinex","ETHUSD",1673438057433,1.77939987,1337.9,1337.6,13.01128733]
["bitfinex","ETHUSD",1673438057668,1.77939987,1337.9,1337.6,20.48735733]
["bitfinex","ETHUSD",1673438058199,1.78139987,1337.9,1337.6,20.48435733]
["bitfinex","ETHUSD",1673438058368,1.78139987,1337.9,1337.6,20.48735733]
["bitfinex","ETHUSD",1673438058369,1.77939987,1337.9,1337.6,20.48735733]
["bitfinex","ETHUSD",1673438058578,1.77939987,1337.9,1337.7,3.90362409]
["bitfinex","ETHUSD",1673438058787,1.77939987,1337.9,1337.7,16.99909573]
["bitfinex","ETHUSD",1673438059001,1.77939987,1337.9,1337.7,17.09809573]
["bitfinex","ETHUSD",1673438059446,1.77939987,1337.9,1337.7,9.62275573]
["bitfinex","ETHUSD",1673438059770,1.77939987,1337.9,1337.7,2.14773573]
["bitfinex","ETHUSD",1673438059922,1.77939987,1337.9,1337.6,13.01124733]
["bitfinex","ETHUSD",1673438060766,1.77939987,1337.9,1337.6,10.2284968]
["bitfinex","ETHUSD",1673438061135,1.77939987,1337.9,1337.6,13.01094655]
["bitfinex","ETHUSD",1673438061136,9.25386987,1337.9,1337.6,13.01094655]
["bitfinex","ETHUSD",1673438061306,10.59486987,1337.9,1337.6,0.099]
["bitfinex","ETHUSD",1673438061518,1.341,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438061851,14.95102,1337.7,1337.6,3.0]
["bitfinex","ETHUSD",1673438062447,16.35788,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438062653,16.35788,1337.8,1337.6,10.47607]
["bitfinex","ETHUSD",1673438062654,1.341,1337.8,1337.6,10.47607]
["bitfinex","ETHUSD",1673438062923,1.341,1337.8,1337.6,14.964752]
["bitfinex","ETHUSD",1673438063094,1.341,1337.8,1337.6,7.488682]
["bitfinex","ETHUSD",1673438063933,7.47537,1337.8,1337.6,7.488682]
["bitfinex","ETHUSD",1673438065619,32.4783872,1337.9,1337.6,7.488682]
["bitfinex","ETHUSD",1673438065831,32.4123872,1337.9,1337.6,7.488682]
["bitfinex","ETHUSD",1673438066661,32.4123872,1337.9,1337.6,3.099]
["bitfinex","ETHUSD",1673438066873,33.44760987,1337.9,1337.6,3.0]
["bitfinex","ETHUSD",1673438074252,32.10660987,1337.9,1337.6,3.0]
["bitfinex","ETHUSD",1673438074465,16.28161,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438075769,14.95061,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438077051,22.42608,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438081655,28.9205247,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673438081846,2.5,1337.7,1337.5,18.4678]
["bitfinex","ETHUSD",1673438082192,7.47607,1337.6,1337.5,18.4678]
["bitfinex","ETHUSD",1673438082357,4.38396097,1337.6,1337.5,3.099]
["bitfinex","ETHUSD",1673438082565,4.38396097,1337.6,1337.5,3.0]
["bitfinex","ETHUSD",1673438083009,4.38396097,1337.6,1337.4,3.099]
["bitfinex","ETHUSD",1673438083193,4.38396097,1337.6,1337.4,5.78274111]
["bitfinex","ETHUSD",1673438083404,4.38396097,1337.6,1337.4,3.099]
["bitfinex","ETHUSD",1673438083632,4.38396097,1337.6,1337.4,3.0]
["bitfinex","ETHUSD",1673438083989,13.80019807,1337.6,1337.3,42.34520156]
["bitfinex","ETHUSD",1673438084156,1.341,1337.5,1337.3,20.099]
["bitfinex","ETHUSD",1673438084348,22.43157,1337.4,1337.3,0.099]
["bitfinex","ETHUSD",1673438084559,22.43157,1337.4,1337.3,1.85550992]
["bitfinex","ETHUSD",1673438084773,26.012429,1337.4,1337.2,2.78315943]
["bitfinex","ETHUSD",1673438085033,26.012429,1337.4,1337.2,4.63870043]
["bitfinex","ETHUSD",1673438085203,26.012429,1337.4,1337.2,2.78315943]
["bitfinex","ETHUSD",1673438085419,26.012429,1337.4,1337.2,4.63874819]
["bitfinex","ETHUSD",1673438085766,26.012429,1337.4,1337.2,2.78315943]
["bitfinex","ETHUSD",1673438085918,18.535239,1337.4,1337.1,21.23733358]
["bitfinex","ETHUSD",1673438086132,14.95438,1337.4,1337.2,1.85557495]
["bitfinex","ETHUSD",1673438086599,14.95438,1337.4,1337.2,5.9722354]
["bitfinex","ETHUSD",1673438086763,14.95438,1337.4,1337.2,4.21566045]
["bitfinex","ETHUSD",1673438086972,14.95438,1337.4,1337.2,4.11666045]
["bitfinex","ETHUSD",1673438087220,22.43157,1337.4,1337.2,4.11666045]
["bitfinex","ETHUSD",1673438087392,14.95438,1337.4,1337.2,4.11666045]
["bitfinex","ETHUSD",1673438087814,20.29766064,1337.3,1337.1,1.77387313]
["bitfinex","ETHUSD",1673438088026,41.10790064,1337.2,1337.0,0.15378065]
["bitfinex","ETHUSD",1673438088351,20.993,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438088559,30.87376006,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438089926,0.5611,1337.1,1337.0,3.07056234]
["bitfinex","ETHUSD",1673438091013,0.5611,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438091185,0.5611,1337.1,1337.0,1.91054467]
["bitfinex","ETHUSD",1673438092648,0.5611,1337.1,1337.0,9.38997467]
["bitfinex","ETHUSD",1673438092910,0.5611,1337.1,1337.0,0.15378065]
["bitfinex","ETHUSD",1673438093085,0.5611,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438093293,1.7491,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438093505,25.953952,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438093722,26.183952,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438094135,27.524952,1337.1,1337.0,0.05478065]
["bitfinex","ETHUSD",1673438094791,35.81561264,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438094961,43.85558264,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438095803,51.58958264,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438097918,36.63184264,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438098472,29.15297264,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438099475,17.876442,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438099683,1.341,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438099897,42.32477,1337.2,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438100108,42.81977,1337.2,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438102678,24.32677,1337.2,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438102900,23.76577,1337.2,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438103052,23.76577,1337.2,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438103814,8.8084,1337.2,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438104199,16.28701,1337.2,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438104450,14.95701,1337.2,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438106359,7.4784,1337.2,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438107213,39.3452,1337.3,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438107539,39.2792,1337.3,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438107841,46.75724,1337.3,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438108005,37.08414,1337.3,1337.0,0.30536817]
["bitfinex","ETHUSD",1673438109367,2.0,1337.2,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438109609,7.47887,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438110311,22.43661,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438110515,37.77761,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438110732,39.90971,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438110988,45.438521,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438113125,44.097521,1337.1,1337.0,6.5e-07]
["bitfinex","ETHUSD",1673438113584,52.38818164,1337.1,1336.9,5.21e-06]
["bitfinex","ETHUSD",1673438113789,52.38818164,1337.1,1336.7,17.92076438]
["bitfinex","ETHUSD",1673438113790,7.47999,1336.9,1336.7,17.92076438]
["bitfinex","ETHUSD",1673438114005,31.26096,1336.9,1336.7,0.14666438]
["bitfinex","ETHUSD",1673438114232,37.043159,1336.9,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438114879,1.341,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438115252,23.78265,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438116405,28.27565,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438116615,32.2167339,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438117931,32.7779339,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438118087,32.2167339,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438120880,32.2167339,1336.8,1336.7,1.90389479]
["bitfinex","ETHUSD",1673438121251,32.2167339,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438122336,31.10295085,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438122509,32.44395085,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438122862,31.80284866,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438124854,31.80284866,1336.8,1336.7,1.90396457]
["bitfinex","ETHUSD",1673438125063,28.09176476,1336.8,1336.7,1.90396457]
["bitfinex","ETHUSD",1673438126947,2.68,1336.8,1336.7,1.90396457]
["bitfinex","ETHUSD",1673438127177,7.8917,1336.9,1336.7,1.16066237]
["bitfinex","ETHUSD",1673438127485,18.559,1337.0,1336.8,1.11299799]
["bitfinex","ETHUSD",1673438127701,18.493,1337.0,1336.8,3.438366]
["bitfinex","ETHUSD",1673438127859,10.2597,1337.1,1336.9,1.85630019]
["bitfinex","ETHUSD",1673438128072,10.2597,1337.1,1336.8,10.83507141]
["bitfinex","ETHUSD",1673438128073,0.5611,1337.1,1336.8,10.83507141]
["bitfinex","ETHUSD",1673438128345,82.21658,1337.2,1336.9,2.93945047]
["bitfinex","ETHUSD",1673438128509,41.13087064,1337.2,1336.9,1.08350714]
["bitfinex","ETHUSD",1673438128711,31.11007064,1337.2,1336.9,1.08350714]
["bitfinex","ETHUSD",1673438129373,0.23,1337.1,1336.9,1.08350714]
["bitfinex","ETHUSD",1673438129698,19.68092,1337.1,1336.9,1.08350714]
["bitfinex","ETHUSD",1673438131350,19.68092,1337.1,1336.8,19.85286581]
["bitfinex","ETHUSD",1673438131555,19.68092,1337.1,1336.9,1.8559787]
["bitfinex","ETHUSD",1673438132518,27.15997,1337.1,1336.9,1.8559787]
["bitfinex","ETHUSD",1673438133149,28.50097,1337.1,1336.9,1.8559787]
["bitfinex","ETHUSD",1673438134282,27.15997,1337.1,1336.9,1.8559787]
["bitfinex","ETHUSD",1673438141448,27.15997,1337.1,1336.8,19.85286581]
["bitfinex","ETHUSD",1673438141853,27.72107,1337.1,1336.9,1.85602528]
["bitfinex","ETHUSD",1673438142124,27.72107,1337.1,1336.8,19.85286581]
["bitfinex","ETHUSD",1673438142694,27.72107,1337.1,1336.9,1.85602737]
["bitfinex","ETHUSD",1673438144765,27.72107,1337.1,1336.9,1.85329605]
["bitfinex","ETHUSD",1673438146655,32.41364306,1337.1,1336.9,1.85329605]
["bitfinex","ETHUSD",1673438146818,37.5523037,1337.1,1336.8,18.2708]
["bitfinex","ETHUSD",1673438147025,14.0,1337.0,1336.8,18.2708]
["bitfinex","ETHUSD",1673438147230,22.43997,1336.9,1336.8,18.2708]
["bitfinex","ETHUSD",1673438147456,20.46004628,1336.9,1336.8,0.099]
["bitfinex","ETHUSD",1673438147694,20.46004628,1336.9,1336.7,1.16066237]
["bitfinex","ETHUSD",1673438148449,20.46004628,1336.9,1336.7,2.83437797]
["bitfinex","ETHUSD",1673438149141,20.46004628,1336.9,1336.7,1.16066237]
["bitfinex","ETHUSD",1673438150223,20.46004628,1336.9,1336.7,2.83437797]
["bitfinex","ETHUSD",1673438151335,20.46004628,1336.9,1336.7,1.16066237]
["bitfinex","ETHUSD",1673438151712,25.38775091,1336.9,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438151889,2.5,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438152100,9.98055,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438152499,17.4611,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438153095,24.94165,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438156928,14.9611,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438160313,7.48055,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438161795,27.99578463,1336.9,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438161954,27.92978463,1336.9,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438162637,26.81604941,1336.9,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438163421,20.14270494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438163632,12.89215494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438163888,5.41160494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438164710,5.41160494,1336.8,1336.7,1.90394788]
["bitfinex","ETHUSD",1673438165642,12.89215494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438165990,27.85325494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438166417,32.34625494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438169281,33.00625494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438172937,47.00625494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438173116,48.34725494,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438174006,52.14491558,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438174413,50.80391558,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438183207,43.32336558,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438183450,50.80391558,1336.8,1336.7,0.04766438]
["bitfinex","ETHUSD",1673438185216,50.80391558,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438185417,48.30391558,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438186505,49.98891558,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438187835,48.30391558,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438188573,48.30391558,1336.8,1336.7,1.20436283]
["bitfinex","ETHUSD",1673438188574,14.66,1336.8,1336.7,1.20436283]
["bitfinex","ETHUSD",1673438189035,14.66,1336.8,1336.7,3.06074479]
["bitfinex","ETHUSD",1673438189566,0.34600001,1336.8,1336.7,3.06074479]
["bitfinex","ETHUSD",1673438190254,0.3432492,1336.8,1336.7,3.06074479]
["bitfinex","ETHUSD",1673438191315,0.3432492,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438191880,7.8237992,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438198164,15.3043492,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438199081,7.8237992,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438199552,0.3432492,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438199871,0.9044492,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438200240,0.3432492,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438202123,0.3432492,1336.8,1336.7,3.77552445]
["bitfinex","ETHUSD",1673438202333,1e-08,1336.8,1336.7,3.77552445]
["bitfinex","ETHUSD",1673438202585,0.19200001,1336.8,1336.7,3.77552445]
["bitfinex","ETHUSD",1673438207969,0.19200001,1336.8,1336.7,5.44924005]
["bitfinex","ETHUSD",1673438208149,0.19200001,1336.8,1336.7,5.54824005]
["bitfinex","ETHUSD",1673438208967,0.19200001,1336.8,1336.7,3.87452445]
["bitfinex","ETHUSD",1673438209335,0.19200001,1336.8,1336.7,5.44924005]
["bitfinex","ETHUSD",1673438209511,1e-08,1336.8,1336.7,3.87452445]
["bitfinex","ETHUSD",1673438209728,0.11400001,1336.8,1336.7,3.77552445]
["bitfinex","ETHUSD",1673438210895,7.59455001,1336.8,1336.7,3.77552445]
["bitfinex","ETHUSD",1673438211127,7.59455001,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438212222,22.55565001,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438214223,15.07510001,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438215275,7.59455001,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438215907,0.11400001,1336.8,1336.7,1.90074479]
["bitfinex","ETHUSD",1673438219234,0.11400001,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438225166,0.11400001,1336.8,1336.7,4.74698186]
["bitfinex","ETHUSD",1673438227189,0.11400001,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438229617,1e-08,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438235510,7.48055001,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438241201,1e-08,1336.8,1336.7,3.01374278]
["bitfinex","ETHUSD",1673438242581,15.19045,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438242788,19.22086203,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438244362,26.70131203,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438246136,28.93973407,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438246563,26.70131203,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438247898,34.99197267,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438248680,37.23039471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438249538,34.99197267,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438251030,37.23039471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438252766,37.23239471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438252976,37.23039471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438255349,51.23039471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438256515,55.697923,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438259174,52.90239471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438261133,55.697923,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438265230,52.90239471,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438265602,59.48476222,1336.9,1336.8,0.00199999]
["bitfinex","ETHUSD",1673438266658,8.1825187,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438266894,18.52760743,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438267237,40.96925743,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438267437,38.46925743,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438269106,23.50815743,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438269285,17.19072934,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438270879,8.52217934,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438271533,16.00272934,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438271921,30.00272934,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438272127,22.52217934,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438273689,22.52066064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438276808,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438277189,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438277399,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438277717,22.52066064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438277927,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438279140,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438279651,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438279872,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438280176,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438280556,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438281081,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438281288,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438282126,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438282336,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438283335,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438284023,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438284226,37.48176064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438285109,44.96231064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438285851,51.14144794,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438286277,51.14344794,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438286490,43.66089794,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438288020,36.18034794,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438288229,30.00121064,1336.8,1336.7,0.04436283]
["bitfinex","ETHUSD",1673438290960,30.00121064,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438291833,44.96231064,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438291997,47.20073268,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438292207,54.12791898,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438292430,51.88949694,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438293201,54.12791898,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438294045,54.12402733,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438295170,54.68522733,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438298344,54.12402733,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438299998,51.88560529,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438300221,18.71910835,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438300453,17.60525575,1336.8,1336.7,1.89726538]
["bitfinex","ETHUSD",1673438301474,17.60525575,1336.8,1336.7,1.89722011]
["bitfinex","ETHUSD",1673438301741,25.08580575,1336.8,1336.7,1.89722011]
["bitfinex","ETHUSD",1673438302140,25.08580575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438302745,25.08580575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438302960,17.60525575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438303425,25.08580575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438306969,32.56635575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438307841,25.08580575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438309891,17.60525575,1336.8,1336.7,1.89725032]
["bitfinex","ETHUSD",1673438311389,40.04690575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438313929,32.56635575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438315246,25.08580575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438316322,17.60525575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438316542,25.08580575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438317144,17.60525575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438318770,25.08580575,1336.8,1336.7,0.04079557]
["bitfinex","ETHUSD",1673438320826,25.08580575,1336.8,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438321052,25.08580575,1336.8,1336.7,1.89409148]
["bitfinex","ETHUSD",1673438323240,25.08580575,1336.8,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438324439,17.60525575,1336.8,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438325089,25.08580575,1336.8,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438326502,25.08580575,1336.8,1336.7,1.89409182]
["bitfinex","ETHUSD",1673438326712,25.08580575,1336.8,1336.7,1.89409509]
["bitfinex","ETHUSD",1673438327129,17.60525575,1336.8,1336.7,1.89409509]
["bitfinex","ETHUSD",1673438328283,25.08580575,1336.8,1336.7,1.89409509]
["bitfinex","ETHUSD",1673438331805,25.08580575,1336.8,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438332118,25.08580575,1336.8,1336.7,1.89409532]
["bitfinex","ETHUSD",1673438332119,14.23,1336.8,1336.7,1.89409532]
["bitfinex","ETHUSD",1673438332745,14.23,1336.8,1336.7,4.73226348]
["bitfinex","ETHUSD",1673438332962,14.0,1336.8,1336.7,4.73226348]
["bitfinex","ETHUSD",1673438336514,14.0,1336.8,1336.7,1.89409532]
["bitfinex","ETHUSD",1673438340420,17.26502204,1336.9,1336.7,1.89409532]
["bitfinex","ETHUSD",1673438340583,17.25502204,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438340793,17.19902204,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438343046,9.71867204,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438343364,7.48025,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438343553,7.48025,1336.9,1336.7,0.71911062]
["bitfinex","ETHUSD",1673438348405,7.48025,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438349586,9.71867204,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438353294,7.48025,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438354911,9.71867204,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438356585,7.48025,1336.9,1336.7,0.03765551]
["bitfinex","ETHUSD",1673438361539,7.48025,1336.9,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438362915,9.71867204,1336.9,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438363131,7.48025,1336.9,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438363915,9.71867204,1336.9,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438373808,2.23842204,1336.9,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438374829,2.23842204,1336.9,1336.7,3.00438021]
["bitfinex","ETHUSD",1673438374965,2.23842204,1336.9,1336.7,1.14803873]
["bitfinex","ETHUSD",1673438381889,2.23842204,1336.9,1336.7,5.09055631]
["bitfinex","ETHUSD",1673438382115,2.23842204,1336.9,1336.7,2.96465375]
["bitfinex","ETHUSD",1673438382340,2.23842204,1336.9,1336.7,2.86565375]
["bitfinex","ETHUSD",1673438382654,2.23842204,1336.9,1336.7,10.34665375]
["bitfinex","ETHUSD",1673438382863,2.23842204,1336.9,1336.7,10.44565375]
["bitfinex","ETHUSD",1673438384014,7.44389116,1337.0,1336.8,1.85628467]
["bitfinex","ETHUSD",1673438384360,2.88489116,1337.0,1336.8,2.96928266]
["bitfinex","ETHUSD",1673438384577,0.64646912,1337.0,1336.9,2.5]
["bitfinex","ETHUSD",1673438384734,0.08536912,1337.0,1336.9,1.85628467]
["bitfinex","ETHUSD",1673438384949,0.77461884,1337.0,1336.9,2.96928266]
["bitfinex","ETHUSD",1673438385204,0.68924972,1337.0,1336.9,20.92599688]
["bitfinex","ETHUSD",1673438385364,0.68924972,1337.0,1336.9,21.02499688]
["bitfinex","ETHUSD",1673438385570,0.68924972,1337.0,1336.9,19.91199889]
["bitfinex","ETHUSD",1673438387045,0.68924972,1337.0,1336.9,12.43200889]
["bitfinex","ETHUSD",1673438387920,0.68924972,1337.0,1336.9,4.95201889]
["bitfinex","ETHUSD",1673438388133,0.68924972,1337.0,1336.9,4.85301889]
["bitfinex","ETHUSD",1673438390739,0.68924972,1337.0,1336.9,2.99673422]
["bitfinex","ETHUSD",1673438391827,0.68924972,1337.0,1336.8,10.36288389]
["bitfinex","ETHUSD",1673438392013,0.68924972,1337.0,1336.8,7.57919]
["bitfinex","ETHUSD",1673438392234,0.68924972,1337.0,1336.8,8.69218799]
["bitfinex","ETHUSD",1673438392616,0.68924972,1337.0,1336.8,7.57919]
["bitfinex","ETHUSD",1673438393036,0.68924972,1337.0,1336.8,8.69218799]
["bitfinex","ETHUSD",1673438393400,0.68924972,1337.0,1336.9,0.8692188]
["bitfinex","ETHUSD",1673438393622,0.68924972,1337.0,1336.9,2.72527769]
["bitfinex","ETHUSD",1673438394765,0.68924972,1337.0,1336.9,10.20526769]
["bitfinex","ETHUSD",1673438395019,0.68924972,1337.0,1336.9,10.30426769]
["bitfinex","ETHUSD",1673438395374,1e-08,1337.0,1336.9,10.30426769]
["bitfinex","ETHUSD",1673438396011,8.3086,1337.1,1336.9,10.30426769]
["bitfinex","ETHUSD",1673438396220,38.3450958,1337.2,1336.9,8.4482088]
["bitfinex","ETHUSD",1673438396432,38.2790958,1337.2,1336.9,8.4482088]
["bitfinex","ETHUSD",1673438398341,38.2790958,1337.2,1336.9,15.9281988]
["bitfinex","ETHUSD",1673438398559,8.4190958,1337.2,1336.9,15.9281988]
["bitfinex","ETHUSD",1673438398771,8.4190958,1337.2,1336.9,8.4482088]
["bitfinex","ETHUSD",1673438399370,8.4190958,1337.2,1337.0,0.84482088]
["bitfinex","ETHUSD",1673438400447,25.61421784,1337.2,1337.0,0.84482088]
["bitfinex","ETHUSD",1673438400659,25.61421784,1337.2,1336.9,0.8692188]
["bitfinex","ETHUSD",1673438401397,4.1800958,1337.1,1336.9,0.8692188]
["bitfinex","ETHUSD",1673438401923,3.79766064,1337.0,1336.8,7.57916]
["bitfinex","ETHUSD",1673438402238,19.4541,1336.8,1336.7,1.14803873]
["bitfinex","ETHUSD",1673438402401,46.50058592,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438402611,43.13205644,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438402815,53.52599353,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438403078,55.51610132,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438403601,48.22127604,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438403793,40.74072604,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438403979,39.50070598,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438404191,50.91098546,1336.8,1336.7,0.03504074]
["bitfinex","ETHUSD",1673438404461,63.39295585,1336.8,1336.6,0.04766438]
["bitfinex","ETHUSD",1673438404605,44.72418591,1336.7,1336.6,0.04766438]
["bitfinex","ETHUSD",1673438404814,6.993,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438405079,46.20456773,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438405261,40.21745727,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438405469,0.6113,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438405698,29.52462,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438405916,45.95148312,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438406808,48.61112846,1336.6,1336.5,0.0651923]
["bitfinex","ETHUSD",1673438407177,34.42412,1336.4,1336.3,0.05155069]
["bitfinex","ETHUSD",1673438407392,34.42412,1336.4,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438407393,4.493,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438407562,56.38599012,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438407755,63.38114932,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438408194,59.45141984,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438408609,62.81841984,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438409046,62.79849302,1336.2,1336.1,0.07582964]
["bitfinex","ETHUSD",1673438409886,6.97307318,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438410066,38.08459091,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438410271,45.56905091,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438410961,44.64813864,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438411266,42.14813864,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438411690,38.21840916,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438412016,42.14813864,1336.1,1336.0,0.0722377]
["bitfinex","ETHUSD",1673438412320,49.63259864,1336.1,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438412482,34.41767318,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438412695,34.46767318,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438412930,27.21152318,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438413271,0.28,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438413480,0.23,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438413806,15.2023,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438413959,15.2523,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438414409,12.62920285,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438415327,10.2993387,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438416060,2.8131887,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438416270,2.7631887,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438416908,17.9654887,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438417119,22.5084887,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438417332,24.1784887,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438419689,24.17518998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438421467,31.14053362,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438421652,16.16823362,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438421831,9.20288998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438422044,26.67518998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438422329,19.18903998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438422471,26.67518998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438422863,20.87403998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438423140,19.20403998,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438423354,45.59304073,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438423518,54.76787846,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438423973,48.33027512,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438424185,45.36153835,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438424406,43.67653835,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438425211,42.56186066,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438425836,46.49094408,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438426083,42.56186066,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438426290,47.56821473,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438427240,51.49729815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438427420,47.56821473,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438427823,51.49729815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438428040,53.18229815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438428491,49.81229815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438429361,54.85529815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438430087,47.36914815,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438430396,50.07579837,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438431007,54.00488179,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438431201,50.07579837,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438432009,54.00488179,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438432311,55.68988179,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438432459,66.2285173,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438435392,74.3579173,1335.8,1335.7,0.07303521]
["bitfinex","ETHUSD",1673438436451,74.3579173,1335.8,1335.7,5.21e-06]
["bitfinex","ETHUSD",1673438436690,74.3579173,1335.8,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438436893,44.33957406,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438437103,46.64098302,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438437313,47.39107075,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438438126,47.38607075,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438439219,38.97510358,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438439431,36.26998733,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438441069,41.88524375,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438441283,44.88524375,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438441533,40.95598733,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438441863,44.88524375,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438442033,40.95598733,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438442232,44.88524375,1335.7,1335.6,0.0763718]
["bitfinex","ETHUSD",1673438442438,51.62186602,1335.7,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438442658,20.182,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438442976,54.21098064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438446560,54.96106837,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438446770,58.89032479,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438446980,49.15223837,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438447221,37.02739938,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438447441,29.53956938,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438447758,28.97776938,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438447972,43.95342938,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438448398,51.44125938,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438448563,50.69117165,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438448987,35.71551165,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438449244,32.72449064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438449545,40.21232064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438450131,32.72449064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438451195,47.70015064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438452138,40.21232064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438452331,55.01456036,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438452539,47.52673036,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438453226,25.23666064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438453386,40.21232064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438454539,47.70015064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438455204,40.21232064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438455599,51.62940706,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438455812,55.23878615,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438456229,59.16804257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438456440,58.80058615,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438457518,55.80058615,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438457716,58.80058615,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438458250,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438459185,58.80058615,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438459527,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438460951,59.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438461164,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438461685,64.40604064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438462104,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438463398,64.40604064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438463615,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438465415,64.40604064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438466543,62.72984257,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438466762,64.40604064,1335.5,1335.4,0.08818801]
["bitfinex","ETHUSD",1673438467318,64.40604064,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438468679,69.40604064,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438470897,71.08204064,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438471414,73.3169714,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438471785,71.64077333,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438471996,72.19950601,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438472890,74.44021977,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438473468,71.64655633,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438474140,74.44021977,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438474308,71.64655633,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438475150,73.32719923,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438475363,71.64655633,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438475798,73.32729126,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438476211,73.32729379,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438476463,71.64655633,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438476628,73.32729208,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438476951,79.53180247,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438477164,82.32546591,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438477572,82.32746591,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438477828,82.32546591,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438478203,83.07555364,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438478673,80.2818902,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438479044,83.07555364,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438482306,75.1903075,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438483240,75.1923075,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438483350,69.02325108,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438483679,57.99166991,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438483895,65.47949991,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438484331,67.16108208,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438484946,62.16108208,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438485395,59.92036832,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438486099,64.92036832,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438486850,67.16108208,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438488518,65.47949991,1335.5,1335.4,0.08578206]
["bitfinex","ETHUSD",1673438489067,65.47949991,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438489461,67.16142241,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438489860,67.16142753,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438490075,67.16142585,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438490319,67.16142642,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438491338,59.67359642,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438491543,64.92071266,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438491771,32.25230091,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438491981,30.01158715,1335.5,1335.4,1.24362975]
["bitfinex","ETHUSD",1673438492298,23.32966064,1335.5,1335.4,1.24362975]
["bitfinex","ETHUSD",1673438492511,23.32966064,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438493327,19.532,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438493995,19.762,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438494190,19.762,1335.5,1335.4,1.94183298]
["bitfinex","ETHUSD",1673438494748,19.762,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438495277,21.44392651,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438495467,28.93175651,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438496065,39.58648194,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438496276,52.88021543,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438496856,54.56258487,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438498950,52.88021543,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438499270,54.5627638,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438501628,52.88021543,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438501844,54.56284798,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438506310,54.56268111,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438506516,52.88021543,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438506744,54.56270345,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438508249,47.07487345,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438509132,44.83415969,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438509349,52.32198969,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438509733,44.83415969,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438509983,40.21780866,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438512300,31.04749064,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438512473,47.70563866,1335.5,1335.4,0.08362975]
["bitfinex","ETHUSD",1673438512670,47.70563866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438513091,48.2638644,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438513354,51.05752784,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438513532,55.0238941,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438513744,57.81755754,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438514354,55.0238941,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438514816,56.70643799,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438515136,63.64215052,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438515302,59.7128941,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438516052,61.39551635,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438517193,59.7128941,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438517406,66.39558471,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438517610,64.7128941,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438518244,66.39550168,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438520240,43.93201168,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438520460,41.69129792,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438520701,33.24226822,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438522237,28.24226822,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438522454,35.73009822,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438522819,43.21792822,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438524655,0.016,1335.6,1335.5,0.94299454]
["bitfinex","ETHUSD",1673438524876,1.74860758,1335.8,1335.6,23.56061692]
["bitfinex","ETHUSD",1673438525188,1.74860758,1335.8,1335.6,23.63461692]
["bitfinex","ETHUSD",1673438525189,1.68260758,1335.8,1335.6,23.63461692]
["bitfinex","ETHUSD",1673438525346,1.68260758,1335.8,1335.6,16.14734692]
["bitfinex","ETHUSD",1673438526023,4.18260758,1335.8,1335.6,1.17280692]
["bitfinex","ETHUSD",1673438526200,4.18260758,1335.8,1335.6,2.31475843]
["bitfinex","ETHUSD",1673438528316,2.5,1335.8,1335.6,2.31475843]
["bitfinex","ETHUSD",1673438529861,2.0,1335.8,1335.6,2.31475843]
["bitfinex","ETHUSD",1673438532803,10.29066064,1335.8,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438533041,0.23,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438533264,7.71671,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438534224,0.23,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438534963,15.20342,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438536162,15.20542,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438536379,15.20342,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438538005,0.23,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438538583,14.23,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438540520,46.66539822,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438540681,43.33970684,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438541115,45.02231442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438541366,43.33970684,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438541966,45.02231442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438542720,37.53560442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438544205,45.02231442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438544423,52.50902442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438544748,45.02231442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438546140,45.58401442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438546315,45.02231442,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438546817,47.26302818,1335.7,1335.6,1.09880692]
["bitfinex","ETHUSD",1673438547395,47.26302818,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438547540,54.74973818,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438548847,54.74734647,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438552269,53.06473889,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438553002,54.74173889,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438554102,56.42254613,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438554270,54.74173889,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438555129,56.42290859,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438555522,50.57728239,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438556412,48.33656863,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438556792,50.57728239,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438557635,46.65956863,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438558815,48.90028239,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438559028,46.65956863,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438559260,48.90028239,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438559629,55.04949897,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438559837,55.05033189,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438560421,52.80961813,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438562983,55.05033189,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438563462,52.80961813,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438563981,55.05033189,1335.7,1335.6,1.09514644]
["bitfinex","ETHUSD",1673438564362,55.05033189,1335.7,1335.4,10.8267292]
["bitfinex","ETHUSD",1673438564575,10.79066064,1335.6,1335.4,13.16513348]
["bitfinex","ETHUSD",1673438564932,0.23,1335.5,1335.4,13.16513348]
["bitfinex","ETHUSD",1673438565149,30.81946064,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438565366,30.75346064,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438567377,30.98346064,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438567590,4.723,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438570425,0.23,1335.6,1335.5,1.01727492]
["bitfinex","ETHUSD",1673438571036,0.23,1335.6,1335.5,2.87530857]
["bitfinex","ETHUSD",1673438571900,20.24100262,1335.7,1335.5,10.36313857]
["bitfinex","ETHUSD",1673438572057,20.17500262,1335.7,1335.5,8.57910492]
["bitfinex","ETHUSD",1673438572266,20.17500262,1335.7,1335.5,1.09127492]
["bitfinex","ETHUSD",1673438572615,20.17500262,1335.7,1335.5,3.98821315]
["bitfinex","ETHUSD",1673438572825,20.17500262,1335.7,1335.5,2.13027291]
["bitfinex","ETHUSD",1673438573423,20.17500262,1335.7,1335.5,1.01727492]
["bitfinex","ETHUSD",1673438574276,29.90252638,1335.7,1335.5,0.23]
["bitfinex","ETHUSD",1673438574493,44.87604638,1335.7,1335.5,0.23]
["bitfinex","ETHUSD",1673438575455,35.16447326,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438575630,44.67507232,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438575839,46.36043689,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438576099,53.22456035,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438576278,56.22456035,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438576721,52.30503587,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438577979,55.67284659,1335.6,1335.5,0.23]
["bitfinex","ETHUSD",1673438579735,64.46315509,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438580098,66.70449189,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438580660,63.34676741,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438581050,60.5435721,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438582927,58.8545721,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438583142,60.5305721,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438584519,48.30589438,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438584733,33.33023438,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438585670,40.81806438,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438586425,31.6497453,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438587180,36.46866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438587993,43.95649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438588222,36.46866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438588703,44.18649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438589139,36.69866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438589597,38.37914908,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438590184,36.69866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438593474,44.18649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438594314,36.69866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438594509,44.18649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438595529,36.69866,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438597225,44.18649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438597740,45.86697908,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438598312,44.18649,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438598908,56.94121011,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438599726,57.50301011,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438600571,61.42253459,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438600777,61.98338231,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438601232,63.66323598,1335.5,1335.4,0.0804292]
["bitfinex","ETHUSD",1673438601883,63.66323598,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438602497,64.95261917,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438602736,65.51447768,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438602892,67.7540993,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438606398,67.00401157,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438606607,65.00019133,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438607678,64.20081626,1335.5,1335.4,0.07781383]
["bitfinex","ETHUSD",1673438607837,76.03768551,1335.5,1335.2,0.7441772]
["bitfinex","ETHUSD",1673438608029,27.5471789,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673438608396,64.37306918,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673438608616,63.25536533,1335.3,1335.2,0.7441772]
["bitfinex","ETHUSD",1673438608761,63.25536533,1335.3,1335.2,7.2e-06]
["bitfinex","ETHUSD",1673438608977,4.493,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438609187,52.48094064,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438609519,53.53950644,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438614340,52.42424808,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438614667,53.54433505,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438615821,52.42424808,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438616285,51.36568228,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438616811,43.87561228,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438618449,47.06761228,1335.1,1335.0,0.13857352]
["bitfinex","ETHUSD",1673438618654,47.06761228,1335.1,1335.0,0.08857352]
["bitfinex","ETHUSD",1673438624808,39.57754228,1335.1,1335.0,0.08857352]
["bitfinex","ETHUSD",1673438624954,47.06761228,1335.1,1335.0,0.08857352]
["bitfinex","ETHUSD",1673438627629,47.06761228,1335.1,1335.0,0.03857352]
["bitfinex","ETHUSD",1673438628157,47.06761228,1335.1,1334.9,0.13237127]
["bitfinex","ETHUSD",1673438628472,15.21126,1335.0,1334.9,0.13237127]
["bitfinex","ETHUSD",1673438630895,13.22855515,1335.0,1334.9,0.13237127]
["bitfinex","ETHUSD",1673438631142,13.22855515,1335.0,1334.9,1.09829534]
["bitfinex","ETHUSD",1673438631430,13.22855515,1335.0,1334.9,2.95703642]
["bitfinex","ETHUSD",1673438631604,5.73792515,1335.0,1334.9,2.95703642]
["bitfinex","ETHUSD",1673438634746,13.22855515,1335.0,1334.9,2.95703642]
["bitfinex","ETHUSD",1673438635214,13.22855515,1335.0,1334.9,1.09829534]
["bitfinex","ETHUSD",1673438635592,13.22855515,1335.0,1334.9,2.95708507]
["bitfinex","ETHUSD",1673438637918,5.73792515,1335.0,1334.9,2.95708507]
["bitfinex","ETHUSD",1673438638328,40.53405925,1335.1,1334.9,2.95708507]
["bitfinex","ETHUSD",1673438638542,39.34797228,1335.1,1334.9,1.09829534]
["bitfinex","ETHUSD",1673438639427,47.95854925,1335.1,1334.9,1.09829534]
["bitfinex","ETHUSD",1673438639617,47.95854925,1335.1,1334.9,2.97015481]
["bitfinex","ETHUSD",1673438639800,47.95854925,1335.1,1334.9,1.11142067]
["bitfinex","ETHUSD",1673438641061,47.95854925,1335.1,1334.9,2.97015556]
["bitfinex","ETHUSD",1673438641270,47.95854925,1335.1,1334.9,1.11142067]
["bitfinex","ETHUSD",1673438641484,47.95854925,1335.1,1334.9,4.08316102]
["bitfinex","ETHUSD",1673438641703,47.95854925,1335.1,1334.9,2.22441866]
["bitfinex","ETHUSD",1673438643536,47.95854925,1335.1,1335.0,1.85872581]
["bitfinex","ETHUSD",1673438643830,48.18854925,1335.1,1335.0,1.85872581]
["bitfinex","ETHUSD",1673438645364,7.91982861,1335.1,1335.0,2.17784785]
["bitfinex","ETHUSD",1673438645578,6.56974164,1335.1,1335.0,2.17784785]
["bitfinex","ETHUSD",1673438645825,3.192,1335.1,1335.0,19.95010584]
["bitfinex","ETHUSD",1673438646033,3.192,1335.1,1335.0,15.82219144]
["bitfinex","ETHUSD",1673438646252,3.192,1335.1,1335.0,8.40556144]
["bitfinex","ETHUSD",1673438648877,3.192,1335.1,1335.0,6.73184584]
["bitfinex","ETHUSD",1673438649403,3.192,1335.1,1335.0,5.05384584]
["bitfinex","ETHUSD",1673438650786,1.20953107,1335.1,1335.0,5.05384584]
["bitfinex","ETHUSD",1673438650955,8.69960107,1335.1,1335.0,5.05384584]
["bitfinex","ETHUSD",1673438651630,8.69960107,1335.1,1335.0,3.94084785]
["bitfinex","ETHUSD",1673438651836,8.69960107,1335.1,1335.0,2.17784785]
["bitfinex","ETHUSD",1673438652425,16.18967107,1335.1,1334.9,0.2194966]
["bitfinex","ETHUSD",1673438652750,26.47932892,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438652966,30.97232892,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438658002,23.48225892,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438658409,21.80275804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438661082,29.85472804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438662408,22.36465804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438663292,24.04415892,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438663666,22.36465804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438664448,29.85472804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438665518,22.36465804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438666344,29.85472804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438667918,22.36465804,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438668600,22.36611877,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438668810,21.24457107,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438669019,22.36612192,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438669230,22.36617088,1335.1,1334.9,3.11723417]
["bitfinex","ETHUSD",1673438669469,21.24457107,1335.1,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438669809,0.562,1335.0,1334.9,0.1454966]
["bitfinex","ETHUSD",1673438670021,15.54326,1335.0,1334.9,3.08226303]
["bitfinex","ETHUSD",1673438670330,8.05263,1335.0,1334.9,3.08226303]
["bitfinex","ETHUSD",1673438670490,8.05263,1335.0,1334.9,1.99112974]
["bitfinex","ETHUSD",1673438670702,15.54326,1335.0,1334.9,1.99112974]
["bitfinex","ETHUSD",1673438670912,15.54326,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438671480,8.05263,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438673381,15.54326,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438673746,8.05263,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438674739,15.54326,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438675324,8.05263,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438677684,15.54326,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438677894,23.03389,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438678203,14.98126,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438683002,7.49063,1335.0,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438683636,22.43259205,1335.1,1334.9,1.98884526]
["bitfinex","ETHUSD",1673438683863,7.49063,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438684057,7.49063,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438686496,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438688042,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438691235,8.97791253,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438691446,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438691658,8.97900536,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438691821,8.97900315,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438692029,8.97900334,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438692395,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438694692,8.97899319,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438695021,15.34698155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438695177,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438695388,8.97915941,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438695640,8.9791902,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438695824,8.97919135,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438696185,8.97917371,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438696335,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438697084,8.97916618,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438697284,8.97917978,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438697494,8.97918036,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438697736,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438697915,8.97917572,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438698125,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438698355,15.34698155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438698558,16.46980043,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438698765,15.34698155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438698980,16.4698006,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438699240,15.34698155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438699453,8.97915153,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438699760,7.85635155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438700136,8.979144,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438700351,1.48851869,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438700605,0.36572155,1335.0,1334.9,4.77557282]
["bitfinex","ETHUSD",1673438701148,0.36572155,1335.0,1334.9,3.10185722]
["bitfinex","ETHUSD",1673438702100,0.36572155,1335.0,1334.9,4.77557282]
["bitfinex","ETHUSD",1673438707648,0.36572155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438707649,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438707838,15.34698155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438708065,8.97908106,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438708276,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438708797,8.97907545,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438709009,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438709180,8.97899964,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438709397,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438710132,8.97897824,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438710344,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438710808,8.97897852,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438711024,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438711179,8.97897594,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438711389,8.97892141,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438711615,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438711823,8.97892369,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438712079,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438712448,8.97891802,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438712659,15.34698155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438712868,16.4695466,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438713118,15.34698155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438713353,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438713515,8.97886179,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438713704,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438713912,8.97886176,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438714181,8.97886181,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438714371,7.85635155,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438714576,8.97886161,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438714751,9.54042233,1335.0,1334.9,1.98885923]
["bitfinex","ETHUSD",1673438714966,17.03068473,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438715211,18.15283121,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438715422,10.66220121,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438716274,9.54005473,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438716594,35.52391594,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438716902,28.03328594,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438717081,28.03310363,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438717902,35.52373363,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438718393,39.32139427,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438718551,31.83076427,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438718769,38.19929302,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438720119,39.32126977,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438722115,31.83063977,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438722761,30.14693659,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438722973,37.63756659,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438724228,39.32126977,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438725329,37.63756659,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438725845,39.32126977,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438725994,31.83063977,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438726457,24.98961894,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438726649,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438726841,17.49878343,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438727053,16.37701219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438727278,10.00822875,1335.0,1334.9,1.98894625]
["bitfinex","ETHUSD",1673438727490,16.37701219,1335.0,1334.9,1.98894625]
["bitfinex","ETHUSD",1673438727687,8.88638219,1335.0,1334.9,1.98892836]
["bitfinex","ETHUSD",1673438728258,16.37701219,1335.0,1334.9,1.98892836]
["bitfinex","ETHUSD",1673438728503,8.88638219,1335.0,1334.9,1.98892836]
["bitfinex","ETHUSD",1673438728625,16.37701219,1335.0,1334.9,1.98892836]
["bitfinex","ETHUSD",1673438729077,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438729291,24.9895241,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438729502,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438729899,24.98953925,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438730113,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438730628,24.98954854,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438730830,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438731068,24.98957408,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438731291,23.86764219,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438731508,17.49891095,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438731718,17.49891136,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438731922,17.4989217,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438732137,5.08872155,1335.0,1334.9,1.98894706]
["bitfinex","ETHUSD",1673438732350,4.85872155,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438732562,5.98065453,1335.0,1334.9,1.9889423]
["bitfinex","ETHUSD",1673438732718,0.36572155,1335.0,1334.9,9.4801323]
["bitfinex","ETHUSD",1673438733086,0.36572155,1335.0,1334.9,2.0629423]
["bitfinex","ETHUSD",1673438733262,0.36572155,1335.0,1334.9,1.9889423]
["bitfinex","ETHUSD",1673438734416,0.36572155,1335.0,1334.9,10.59313029]
["bitfinex","ETHUSD",1673438734791,1.84455674,1335.1,1334.9,29.61346671]
["bitfinex","ETHUSD",1673438734959,1.84455674,1335.1,1335.0,2.98125596]
["bitfinex","ETHUSD",1673438734960,1.77855674,1335.1,1335.0,2.98125596]
["bitfinex","ETHUSD",1673438735185,1.77855674,1335.1,1335.0,1.85885551]
["bitfinex","ETHUSD",1673438740661,1.77855674,1335.1,1335.0,1.82885551]
["bitfinex","ETHUSD",1673438740962,1.77855674,1335.1,1335.0,2.98588288]
["bitfinex","ETHUSD",1673438741187,1.77855674,1335.1,1335.0,1.15702737]
["bitfinex","ETHUSD",1673438741698,16.75869674,1335.1,1334.9,2.47904321]
["bitfinex","ETHUSD",1673438742023,16.75869674,1335.1,1334.9,2.40504321]
["bitfinex","ETHUSD",1673438742347,29.86366297,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438742542,1.77855674,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438742755,1.77855674,1335.1,1334.9,1.25248724]
["bitfinex","ETHUSD",1673438743809,1.77855674,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438743810,6.27155674,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438744378,13.76163674,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438744589,6.27155674,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438744846,22.37375297,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438745245,29.86390297,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438745536,35.02145503,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438746210,20.04115503,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438746425,27.53122503,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438747434,20.04107503,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438748571,27.53114503,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438748742,31.32880567,1335.1,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438748920,4.364,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438749286,19.34526,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438749662,16.84526,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438749875,9.35463,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438750948,16.84526,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438752308,24.33589,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438752518,31.10121212,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438752734,39.39187276,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438754823,39.95387276,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438756531,34.31044687,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438756741,11.83855687,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438756959,10.71666064,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438757324,18.20729064,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438758935,25.69792064,1335.0,1334.9,0.13008679]
["bitfinex","ETHUSD",1673438760769,25.69792064,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438761981,25.13592064,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438762621,4.723,1335.0,1334.9,1.98523344]
["bitfinex","ETHUSD",1673438762868,4.493,1335.0,1334.9,1.98523344]
["bitfinex","ETHUSD",1673438764429,4.493,1335.0,1334.9,3.34426266]
["bitfinex","ETHUSD",1673438765549,35.31782471,1335.1,1334.9,3.34426266]
["bitfinex","ETHUSD",1673438765792,27.76131471,1335.1,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438767065,35.25170471,1335.1,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438767442,36.93540789,1335.1,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438768282,52.11255489,1335.1,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438768499,17.96715623,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438768745,22.97595008,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438769150,21.85405385,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438769446,14.36342385,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438770407,15.48532008,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438771040,14.36342385,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438771460,21.85405385,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438772179,22.97595008,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438776292,27.46895008,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438776532,34.95958008,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438780899,36.64328326,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438789048,35.52138703,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438791415,39.31904767,1335.0,1334.9,0.12641511]
["bitfinex","ETHUSD",1673438792043,39.31904767,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438792044,46.56020886,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438792290,51.24920886,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438794093,46.80620479,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438794257,45.12591092,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438794467,38.48311707,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438794676,19.37944941,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438796250,17.69574328,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438796725,5.84545264,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438796936,4.723,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438797246,4.723,1335.0,1334.9,3.99230467]
["bitfinex","ETHUSD",1673438797409,4.723,1335.0,1334.9,2.86990422]
["bitfinex","ETHUSD",1673438798038,4.723,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438799240,5.84529292,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438799456,5.84529237,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438799631,4.723,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438799827,5.84529291,1335.0,1334.9,1.9828226]
["bitfinex","ETHUSD",1673438800032,5.84529669,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438800330,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438800507,5.8453199,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438800729,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438801419,5.84534738,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438801615,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438802035,5.84538913,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438802294,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438802680,5.8454593,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438802885,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438803092,5.84546063,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438803331,5.84546133,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438803539,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438804048,5.84547566,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438804261,4.723,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438804711,0.23,1335.0,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438804900,6.33758867,1335.1,1334.9,2.31362185]
["bitfinex","ETHUSD",1673438805112,6.26828826,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438805337,13.75851826,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438805711,15.44222439,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438805924,13.75851826,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438806577,21.24874826,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438806916,22.93245439,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438808480,21.24874826,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438811115,21.24874949,1335.1,1334.9,0.45478403]
["bitfinex","ETHUSD",1673438811426,21.24874949,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438813538,22.93245562,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438813769,3.12224763,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438813902,9.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438814113,10.61280089,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438814371,9.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438814763,10.61281194,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438814962,9.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438815958,10.61276296,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438816128,8.61278286,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438816337,7.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438816761,11.1127684,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438816991,11.11277267,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438817205,7.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438817375,7.49063,1335.0,1334.9,1.98282006]
["bitfinex","ETHUSD",1673438817586,7.49263,1335.0,1334.9,1.98282006]
["bitfinex","ETHUSD",1673438817796,7.49063,1335.0,1334.9,1.98282006]
["bitfinex","ETHUSD",1673438818048,7.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438818278,7.49063,1335.0,1334.9,1.98282437]
["bitfinex","ETHUSD",1673438818575,7.49063,1335.0,1334.9,1.98283666]
["bitfinex","ETHUSD",1673438818792,8.61276681,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438818951,7.49063,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438819161,7.49063,1335.0,1334.9,1.9828545]
["bitfinex","ETHUSD",1673438819385,22.99825089,1335.1,1334.9,1.98283348]
["bitfinex","ETHUSD",1673438819386,22.99824244,1335.1,1334.9,1.98283348]
["bitfinex","ETHUSD",1673438819615,37.60424643,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438819825,22.93224244,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438822449,21.24853631,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438822783,22.93224244,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438824491,22.93224244,1335.1,1334.9,3.10508421]
["bitfinex","ETHUSD",1673438824492,12.63616807,1335.1,1334.9,3.10508421]
["bitfinex","ETHUSD",1673438824715,3.541,1335.0,1334.9,2.95649573]
["bitfinex","ETHUSD",1673438824909,1.55847629,1335.0,1334.9,31.70012399]
["bitfinex","ETHUSD",1673438825122,1.55847629,1335.0,1334.9,34.5623829]
["bitfinex","ETHUSD",1673438825723,1.55847629,1335.0,1334.9,30.70218576]
["bitfinex","ETHUSD",1673438826041,1.55847629,1335.0,1334.9,31.82344565]
["bitfinex","ETHUSD",1673438826244,1.55847629,1335.0,1334.9,30.70218576]
["bitfinex","ETHUSD",1673438826461,1.55847629,1335.0,1334.9,31.82343412]
["bitfinex","ETHUSD",1673438826930,1.55847629,1335.0,1334.9,30.70218576]
["bitfinex","ETHUSD",1673438827300,1.55847629,1335.0,1334.9,31.82345065]
["bitfinex","ETHUSD",1673438827540,1.55847629,1335.0,1334.9,30.14973505]
["bitfinex","ETHUSD",1673438828035,1.55847629,1335.0,1334.9,7.67623505]
["bitfinex","ETHUSD",1673438828261,1.55847629,1335.0,1334.9,3.76671125]
["bitfinex","ETHUSD",1673438828488,1.55847629,1335.0,1334.9,3.69271125]
["bitfinex","ETHUSD",1673438828706,9.04910629,1335.0,1334.9,1.83409528]
["bitfinex","ETHUSD",1673438828925,9.04910629,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438829290,1.55847629,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438829663,21.03273629,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438829878,21.26273629,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438830394,13.77210629,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438832562,14.27804576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438832779,14.27604576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438834597,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438835397,7.90757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438835601,6.78541576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438835811,14.27604576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438836021,6.78541576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438836484,14.27604576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438837926,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438839228,14.27604576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438840151,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438841702,7.90757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438842646,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438843489,6.78541576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438844791,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438845161,7.90757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438845372,6.78541576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438845665,6.78741576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438845852,7.90757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438846003,15.39820549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438846365,6.78541576,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438846577,7.90757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438848347,6.55541576,1335.0,1334.9,2.31348968]
["bitfinex","ETHUSD",1673438850136,15.16820549,1335.0,1334.9,2.31348968]
["bitfinex","ETHUSD",1673438850527,7.67757549,1335.0,1334.9,1.98280568]
["bitfinex","ETHUSD",1673438851627,0.07994896,1335.0,1334.9,5.33452128]
["bitfinex","ETHUSD",1673438851834,0.07994896,1335.0,1334.9,20.39090128]
["bitfinex","ETHUSD",1673438852165,0.07994896,1335.0,1334.9,27.88209128]
["bitfinex","ETHUSD",1673438852305,0.07994896,1335.0,1334.9,29.00436411]
["bitfinex","ETHUSD",1673438852980,0.07994896,1335.0,1334.9,32.64492977]
["bitfinex","ETHUSD",1673438853233,0.07994896,1335.0,1334.9,31.52265694]
["bitfinex","ETHUSD",1673438854416,0.07994896,1335.0,1334.9,32.64466329]
["bitfinex","ETHUSD",1673438855250,0.07994896,1335.0,1334.9,31.52265694]
["bitfinex","ETHUSD",1673438855476,0.07994896,1335.0,1334.9,33.75582111]
["bitfinex","ETHUSD",1673438855685,0.07994896,1335.0,1334.9,31.52265694]
["bitfinex","ETHUSD",1673438856114,0.07994896,1335.0,1334.9,34.31091585]
["bitfinex","ETHUSD",1673438856686,0.07994896,1335.0,1334.9,35.43271739]
["bitfinex","ETHUSD",1673438857192,0.07994896,1335.0,1334.9,32.64445848]
["bitfinex","ETHUSD",1673438857351,0.07994896,1335.0,1334.9,35.43271739]
["bitfinex","ETHUSD",1673438858227,0.07994896,1335.0,1334.9,34.31091585]
["bitfinex","ETHUSD",1673438858629,0.07994896,1335.0,1334.9,35.43257504]
["bitfinex","ETHUSD",1673438858963,0.07994896,1335.0,1334.9,35.43257513]
["bitfinex","ETHUSD",1673438859868,0.07994896,1335.0,1334.9,34.31091585]
["bitfinex","ETHUSD",1673438862756,0.07994896,1335.0,1334.9,35.43243334]
["bitfinex","ETHUSD",1673438863386,0.07994896,1335.0,1334.9,34.31091585]
["bitfinex","ETHUSD",1673438864283,0.07994896,1335.0,1334.9,36.54408002]
["bitfinex","ETHUSD",1673438864648,0.06236912,1335.2,1334.9,34.31091585]
["bitfinex","ETHUSD",1673438864828,0.06236912,1335.2,1335.0,6.41125577]
["bitfinex","ETHUSD",1673438865033,0.06236912,1335.2,1335.1,9.3488909]
["bitfinex","ETHUSD",1673438865243,15.68395973,1335.3,1335.1,7.56407]
["bitfinex","ETHUSD",1673438869299,15.68395973,1335.3,1335.1,15.05414]
["bitfinex","ETHUSD",1673438870048,15.68395973,1335.3,1335.1,22.54421]
["bitfinex","ETHUSD",1673438870202,15.68395973,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438870414,15.12215973,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438872205,15.12415973,1335.3,1335.1,25.52970038]
["bitfinex","ETHUSD",1673438872423,14.0,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438874085,15.12215973,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438874549,14.0,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438875151,15.12215973,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438877188,14.0,1335.3,1335.1,25.53270038]
["bitfinex","ETHUSD",1673438877397,14.0,1335.3,1335.1,33.02277038]
["bitfinex","ETHUSD",1673438877556,0.5618,1335.3,1335.2,25.02180004]
["bitfinex","ETHUSD",1673438877766,0.5618,1335.4,1335.3,0.56179999]
["bitfinex","ETHUSD",1673438878833,0.5618,1335.4,1335.3,8.05074999]
["bitfinex","ETHUSD",1673438879042,0.5618,1335.4,1335.3,8.12474999]
["bitfinex","ETHUSD",1673438879392,7.6809,1335.5,1335.3,12.66073718]
["bitfinex","ETHUSD",1673438879716,7.6149,1335.5,1335.3,18.29152832]
["bitfinex","ETHUSD",1673438879870,1.74985973,1335.6,1335.3,18.29152832]
["bitfinex","ETHUSD",1673438880082,1.68385973,1335.6,1335.3,21.07978723]
["bitfinex","ETHUSD",1673438880333,1.68385973,1335.6,1335.3,28.56873723]
["bitfinex","ETHUSD",1673438880654,1.68385973,1335.6,1335.4,17.83319372]
["bitfinex","ETHUSD",1673438880818,1.68385973,1335.6,1335.4,17.90719372]
["bitfinex","ETHUSD",1673438881392,1.68385973,1335.6,1335.4,10.41887372]
["bitfinex","ETHUSD",1673438882443,1.68385973,1335.6,1335.4,25.39565372]
["bitfinex","ETHUSD",1673438882599,0.5617,1335.6,1335.4,25.39565372]
["bitfinex","ETHUSD",1673438882963,25.5931913,1335.7,1335.5,2.53956537]
["bitfinex","ETHUSD",1673438883177,16.9198913,1335.7,1335.5,10.02738537]
["bitfinex","ETHUSD",1673438883381,15.74788517,1335.7,1335.5,2.61356537]
["bitfinex","ETHUSD",1673438883546,1.74788517,1335.7,1335.6,1.42135654]
["bitfinex","ETHUSD",1673438884317,1.18618517,1335.7,1335.6,1.42135654]
["bitfinex","ETHUSD",1673438884912,1.18618517,1335.7,1335.6,1.16]
["bitfinex","ETHUSD",1673438885158,1.18618517,1335.7,1335.4,22.21230398]
["bitfinex","ETHUSD",1673438885368,1.18618517,1335.7,1335.4,18.38]
["bitfinex","ETHUSD",1673438885917,1.18618517,1335.7,1335.4,18.37698487]
["bitfinex","ETHUSD",1673438886498,0.06402544,1335.7,1335.4,18.37698487]
["bitfinex","ETHUSD",1673438886700,1.18618517,1335.7,1335.5,1.83769849]
["bitfinex","ETHUSD",1673438886931,8.67306517,1335.7,1335.5,1.83769849]
["bitfinex","ETHUSD",1673438891179,8.67306517,1335.7,1335.5,1.83769849]
["bitfinex","ETHUSD",1673438891702,1.18618517,1335.7,1335.5,1.83769849]
["bitfinex","ETHUSD",1673438893749,8.67298517,1335.7,1335.5,1.83769849]
["bitfinex","ETHUSD",1673438899260,8.67298517,1335.7,1335.4,7.9]
["bitfinex","ETHUSD",1673438899478,25.8919913,1335.7,1335.4,7.9]
["bitfinex","ETHUSD",1673438900788,1.12215973,1335.6,1335.4,7.9]
["bitfinex","ETHUSD",1673438903782,8.60968973,1335.6,1335.4,7.9]
["bitfinex","ETHUSD",1673438903951,25.27348973,1335.6,1335.4,0.074]
["bitfinex","ETHUSD",1673438904162,17.78595973,1335.6,1335.3,0.56179999]
["bitfinex","ETHUSD",1673438904415,10.29842973,1335.6,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438905038,2.81115973,1335.6,1335.3,10.27493539]
["bitfinex","ETHUSD",1673438905364,1.689,1335.6,1335.3,17.83788539]
["bitfinex","ETHUSD",1673438905579,1.689,1335.6,1335.3,20.62502059]
["bitfinex","ETHUSD",1673438905890,1.689,1335.6,1335.4,2.06250206]
["bitfinex","ETHUSD",1673438906099,1.689,1335.6,1335.3,20.62478059]
["bitfinex","ETHUSD",1673438907123,1.689,1335.6,1335.3,17.83764539]
["bitfinex","ETHUSD",1673438907521,2.81115973,1335.6,1335.3,17.83764539]
["bitfinex","ETHUSD",1673438907731,2.81115973,1335.6,1335.3,20.62480875]
["bitfinex","ETHUSD",1673438907990,2.81115973,1335.6,1335.3,2.86019539]
["bitfinex","ETHUSD",1673438907991,10.29842973,1335.6,1335.3,2.86019539]
["bitfinex","ETHUSD",1673438908199,17.78579973,1335.6,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438908392,25.27316973,1335.6,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438908603,7.96615174,1335.5,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438909257,0.47821174,1335.5,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438909635,4.10037147,1335.5,1335.3,2.78619539]
["bitfinex","ETHUSD",1673438909841,22.46517,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438911763,7.48839,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438912367,14.97678,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438912574,7.48839,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438913322,16.09893973,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438913774,8.61054973,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438913936,20.0074976,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438914152,19.9414976,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438916373,2.5,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438916574,27.49501283,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438916805,21.02245723,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438917633,19.90099227,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438917846,1.12175593,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438918057,18.88533787,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438918277,1.12176386,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438918466,11.33112787,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438918467,12.51888667,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438918670,12.45288667,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438920145,3.28097054,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438922991,1.59997054,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438923229,1.59997054,1335.5,1335.3,4.78667892]
["bitfinex","ETHUSD",1673438923481,1.59991246,1335.5,1335.3,30.04058057]
["bitfinex","ETHUSD",1673438923633,1.59991246,1335.5,1335.3,30.11458057]
["bitfinex","ETHUSD",1673438923634,0.47821174,1335.5,1335.3,30.11458057]
["bitfinex","ETHUSD",1673438923820,1.5999131,1335.5,1335.3,30.11458057]
["bitfinex","ETHUSD",1673438924030,0.47821174,1335.5,1335.3,31.23592385]
["bitfinex","ETHUSD",1673438924283,0.47821174,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438924500,0.47821174,1335.5,1335.4,10.61198239]
["bitfinex","ETHUSD",1673438924733,1.60000541,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438925030,1.6000048,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438925201,0.47821174,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438925394,1.60001995,1335.5,1335.4,3.19759239]
["bitfinex","ETHUSD",1673438925608,1.60000599,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438925819,1.60000886,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438926045,2.72180605,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438926254,1.60000886,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438926498,2.72187736,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438926715,2.72192045,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438926873,1.60000886,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438927083,2.72192095,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438927292,1.60000886,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438928137,2.72192194,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438928377,1.60000886,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438928703,1.60000886,1335.5,1335.4,10.61198239]
["bitfinex","ETHUSD",1673438928916,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438929070,2.72196408,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438929284,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438929768,2.72195143,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438929960,2.72195153,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438930150,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438930547,2.72198603,1335.5,1335.4,12.54410943]
["bitfinex","ETHUSD",1673438930758,1.60000886,1335.5,1335.4,12.54410943]
["bitfinex","ETHUSD",1673438932172,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438932387,2.72199234,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438932574,2.72204857,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438932790,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438933193,2.72204909,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438933543,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438933730,2.72204934,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438933910,2.72204952,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438934123,2.72203945,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438934349,1.60000886,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438934559,2.7221167,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438934756,2.72211685,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438934985,1.60000886,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438935190,2.7221191,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438935492,2.72211916,1335.5,1335.4,12.54410072]
["bitfinex","ETHUSD",1673438935817,2.72214235,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438936096,1.60000886,1335.5,1335.4,10.68598239]
["bitfinex","ETHUSD",1673438936259,1.60000886,1335.5,1335.4,12.54412191]
["bitfinex","ETHUSD",1673438936485,2.72212961,1335.5,1335.4,12.54412191]
["bitfinex","ETHUSD",1673438936645,1.60000886,1335.5,1335.4,12.54412191]
["bitfinex","ETHUSD",1673438936863,1.60000886,1335.5,1335.4,12.54412257]
["bitfinex","ETHUSD",1673438937309,2.72217733,1335.5,1335.4,3.19759239]
["bitfinex","ETHUSD",1673438937533,2.72218195,1335.5,1335.4,3.12359239]
["bitfinex","ETHUSD",1673438937850,4.40592131,1335.5,1335.3,3.42041128]
["bitfinex","ETHUSD",1673438938060,4.40592131,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438938959,10.77171499,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438939270,13.27171499,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438939480,1.12229181,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438939690,1.12230281,1335.4,1335.3,2.41746697]
["bitfinex","ETHUSD",1673438940041,1.12229312,1335.4,1335.3,2.41746697]
["bitfinex","ETHUSD",1673438940250,5.84971499,1335.5,1335.3,2.41746697]
["bitfinex","ETHUSD",1673438940465,1.12229023,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438940791,1.1222731,1335.4,1335.3,2.41744765]
["bitfinex","ETHUSD",1673438941122,5.84971499,1335.5,1335.3,2.41744765]
["bitfinex","ETHUSD",1673438941267,2.5,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438941476,3.62227929,1335.4,1335.3,2.41747394]
["bitfinex","ETHUSD",1673438941736,1.12227191,1335.4,1335.3,2.41747394]
["bitfinex","ETHUSD",1673438941929,13.33758499,1335.5,1335.3,2.41747394]
["bitfinex","ETHUSD",1673438942143,13.27158499,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438942326,1.12229249,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438942537,13.33758499,1335.5,1335.3,2.41744678]
["bitfinex","ETHUSD",1673438942774,1.12227514,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438943004,13.33758499,1335.5,1335.3,2.41745353]
["bitfinex","ETHUSD",1673438943186,2.5,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438943524,1.1222842,1335.4,1335.3,2.41747526]
["bitfinex","ETHUSD",1673438943697,1.12227693,1335.4,1335.3,2.41747526]
["bitfinex","ETHUSD",1673438943913,5.84971499,1335.5,1335.3,2.41747526]
["bitfinex","ETHUSD",1673438944160,1.12227685,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438944315,5.84971499,1335.5,1335.3,2.41744394]
["bitfinex","ETHUSD",1673438944532,5.78371499,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438944790,1.12225047,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438944964,1.12225049,1335.4,1335.3,2.41744629]
["bitfinex","ETHUSD",1673438945176,5.84971499,1335.5,1335.3,2.41744629]
["bitfinex","ETHUSD",1673438945499,3.62229114,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438945679,1.12227843,1335.4,1335.3,2.41744771]
["bitfinex","ETHUSD",1673438945888,5.84971499,1335.5,1335.3,2.41744771]
["bitfinex","ETHUSD",1673438946235,13.27154499,1335.5,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438946675,1.12226171,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438946890,13.33754499,1335.5,1335.3,2.4174534]
["bitfinex","ETHUSD",1673438947078,1.12216741,1335.4,1335.3,0.55917963]
["bitfinex","ETHUSD",1673438947270,13.33754499,1335.5,1335.3,2.41745285]
["bitfinex","ETHUSD",1673438947484,12.14974787,1335.5,1335.2,29.53715731]
["bitfinex","ETHUSD",1673438947681,1.12220695,1335.4,1335.3,1.85825891]
["bitfinex","ETHUSD",1673438947883,24.19685787,1335.5,1335.3,1.85825891]
["bitfinex","ETHUSD",1673438948099,8.61059897,1335.4,1335.3,1.85825891]
["bitfinex","ETHUSD",1673438948309,8.61059633,1335.4,1335.3,1.85825891]
["bitfinex","ETHUSD",1673438948533,7.48839,1335.4,1335.2,19.26046566]
["bitfinex","ETHUSD",1673438948724,7.48839,1335.4,1335.2,11.64610695]
["bitfinex","ETHUSD",1673438948939,8.61058837,1335.4,1335.2,11.64610695]
["bitfinex","ETHUSD",1673438949198,18.95360817,1335.5,1335.2,1.20846566]
["bitfinex","ETHUSD",1673438949420,17.47717,1335.4,1335.2,1.13446566]
["bitfinex","ETHUSD",1673438949721,23.09236551,1335.4,1335.2,0.01312238]
["bitfinex","ETHUSD",1673438949884,15.60361551,1335.4,1335.2,0.01312238]
["bitfinex","ETHUSD",1673438950664,24.77574164,1335.4,1335.2,1.87146243]
["bitfinex","ETHUSD",1673438950878,18.96632164,1335.4,1335.2,0.01312238]
["bitfinex","ETHUSD",1673438951941,1.689,1335.3,1335.1,5.65629053]
["bitfinex","ETHUSD",1673438952248,26.75544391,1335.2,1335.1,0.074]
["bitfinex","ETHUSD",1673438952405,25.63333963,1335.2,1335.1,1.85859016]
["bitfinex","ETHUSD",1673438952615,26.75549006,1335.2,1335.0,9.15054328]
["bitfinex","ETHUSD",1673438952877,26.75548986,1335.2,1335.0,9.15054328]
["bitfinex","ETHUSD",1673438953035,25.63333963,1335.2,1335.0,9.15054328]
["bitfinex","ETHUSD",1673438953245,26.75478478,1335.2,1335.0,8.0292]
["bitfinex","ETHUSD",1673438953934,19.26523621,1335.2,1335.0,8.0292]
["bitfinex","ETHUSD",1673438954103,18.14382963,1335.2,1335.0,8.0292]
["bitfinex","ETHUSD",1673438954310,18.14382963,1335.2,1335.1,1.8584906]
["bitfinex","ETHUSD",1673438954311,0.00380963,1335.2,1335.1,1.8584906]
["bitfinex","ETHUSD",1673438956961,0.00380963,1335.2,1335.1,1.85553029]
["bitfinex","ETHUSD",1673438958145,0.00380963,1335.2,1335.1,1.85553029]
["bitfinex","ETHUSD",1673438959308,0.00380963,1335.2,1335.0,10.81643165]
["bitfinex","ETHUSD",1673438959528,1.689,1335.1,1335.0,0.074]
["bitfinex","ETHUSD",1673438959681,1.689,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438959682,16.66914,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438959890,1.674,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438960257,9.16463,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438961517,8.04933747,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438962564,0.55870747,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438963100,29.27061,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438963409,29.20461,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438964433,14.22397,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673438964792,5.0549,1335.1,1334.9,1.34575174]
["bitfinex","ETHUSD",1673438965093,4.493,1335.1,1334.9,16.32806174]
["bitfinex","ETHUSD",1673438965266,4.493,1335.1,1334.9,1.41975174]
["bitfinex","ETHUSD",1673438965472,4.493,1335.1,1334.9,1.34575174]
["bitfinex","ETHUSD",1673438968629,9.81032963,1335.2,1334.9,1.34575174]
["bitfinex","ETHUSD",1673438968823,9.81032963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438968824,6.18580963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438969040,4.49680963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438969302,5.05870963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438969879,0.56570963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438970968,0.00380963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438971146,0.00380963,1335.2,1335.1,4.43528313]
["bitfinex","ETHUSD",1673438972762,0.00380963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438972934,0.00580963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438973284,0.00380963,1335.2,1335.1,1.98253012]
["bitfinex","ETHUSD",1673438978908,1.18718164,1335.4,1335.1,13.54140614]
["bitfinex","ETHUSD",1673438979118,4.40677817,1335.5,1335.2,19.12853423]
["bitfinex","ETHUSD",1673438979119,0.54421174,1335.5,1335.2,19.12853423]
["bitfinex","ETHUSD",1673438979327,0.47821174,1335.5,1335.3,33.06752802]
["bitfinex","ETHUSD",1673438979677,0.47821174,1335.5,1335.4,16.8348959]
["bitfinex","ETHUSD",1673438979884,0.47821174,1335.5,1335.4,19.69705051]
["bitfinex","ETHUSD",1673438980228,0.47821174,1335.5,1335.4,21.29885609]
["bitfinex","ETHUSD",1673438980376,0.47821174,1335.5,1335.4,25.2074036]
["bitfinex","ETHUSD",1673438980587,0.47821174,1335.5,1335.4,30.67877984]
["bitfinex","ETHUSD",1673438980904,0.47821174,1335.5,1335.4,29.00506424]
["bitfinex","ETHUSD",1673438981122,0.47821174,1335.5,1335.4,36.49345424]
["bitfinex","ETHUSD",1673438983130,0.47821174,1335.5,1335.4,39.87045424]
["bitfinex","ETHUSD",1673438983327,0.47821174,1335.5,1335.4,38.75006134]
["bitfinex","ETHUSD",1673438985326,0.47821174,1335.5,1335.4,35.96190673]
["bitfinex","ETHUSD",1673438987009,0.47821174,1335.5,1335.4,42.5731601]
["bitfinex","ETHUSD",1673438987796,0.47821174,1335.5,1335.4,38.74865152]
["bitfinex","ETHUSD",1673438988378,0.47821174,1335.5,1335.4,41.74865152]
["bitfinex","ETHUSD",1673438988887,1e-08,1335.7,1335.4,38.74865152]
["bitfinex","ETHUSD",1673438989056,1e-08,1335.7,1335.5,5.55286515]
["bitfinex","ETHUSD",1673438989210,1e-08,1335.7,1335.6,22.46181]
["bitfinex","ETHUSD",1673438989425,1e-08,1335.7,1335.6,22.53581]
["bitfinex","ETHUSD",1673438990430,1e-08,1335.7,1335.6,15.04854]
["bitfinex","ETHUSD",1673438990588,1e-08,1335.7,1335.6,7.56127]
["bitfinex","ETHUSD",1673438990795,1e-08,1335.7,1335.6,11.14371252]
["bitfinex","ETHUSD",1673438991373,1e-08,1335.7,1335.6,3.65644252]
["bitfinex","ETHUSD",1673438991562,1e-08,1335.7,1335.6,3.58244252]
["bitfinex","ETHUSD",1673438992110,1e-08,1335.7,1335.5,16.97492]
["bitfinex","ETHUSD",1673438992261,1e-08,1335.7,1335.5,24.46243]
["bitfinex","ETHUSD",1673438992681,1e-08,1335.7,1335.5,31.95005]
["bitfinex","ETHUSD",1673438993121,1e-08,1335.7,1335.5,30.27205]
["bitfinex","ETHUSD",1673438993751,1e-08,1335.7,1335.5,22.78443]
["bitfinex","ETHUSD",1673438994999,1e-08,1335.7,1335.6,2.278443]
["bitfinex","ETHUSD",1673438995255,1e-08,1335.7,1335.5,7.8094]
["bitfinex","ETHUSD",1673438995629,2.50000001,1335.7,1335.5,7.8094]
["bitfinex","ETHUSD",1673438996097,2.50000001,1335.7,1335.5,0.074]
["bitfinex","ETHUSD",1673438996303,2.50000001,1335.7,1335.4,25.13755041]
["bitfinex","ETHUSD",1673438997443,2.62090001,1335.7,1335.4,25.13755041]
["bitfinex","ETHUSD",1673438997654,2.50000001,1335.7,1335.4,25.13755041]
["bitfinex","ETHUSD",1673438997885,2.50200001,1335.7,1335.4,25.13487041]
["bitfinex","ETHUSD",1673438998104,2.50000001,1335.7,1335.4,25.13787041]
["bitfinex","ETHUSD",1673438998717,2.50200001,1335.7,1335.4,25.13487041]
["bitfinex","ETHUSD",1673438998955,2.50200001,1335.7,1335.4,25.13787041]
["bitfinex","ETHUSD",1673438998956,2.50000001,1335.7,1335.4,25.13787041]
["bitfinex","ETHUSD",1673438999674,2.50000001,1335.7,1335.4,17.64948041]
["bitfinex","ETHUSD",1673438999831,5.8550238,1335.7,1335.4,17.64948041]
["bitfinex","ETHUSD",1673439000936,5.8550238,1335.7,1335.4,10.16142041]
["bitfinex","ETHUSD",1673439001091,13.3417538,1335.7,1335.4,10.16142041]
["bitfinex","ETHUSD",1673439001940,13.3417538,1335.7,1335.4,10.1483]
["bitfinex","ETHUSD",1673439002145,17.8347538,1335.7,1335.4,10.1483]
["bitfinex","ETHUSD",1673439002372,1.78347538,1335.6,1335.4,17.6366]
["bitfinex","ETHUSD",1673439002601,10.4140238,1335.7,1335.4,25.12499]
["bitfinex","ETHUSD",1673439002796,10.3480238,1335.7,1335.4,25.12499]
["bitfinex","ETHUSD",1673439003823,9.64644492,1335.6,1335.4,0.074]
["bitfinex","ETHUSD",1673439004076,3.79766064,1335.5,1335.1,22.05653012]
["bitfinex","ETHUSD",1673439004292,4.87276606,1335.4,1335.1,22.05653012]
["bitfinex","ETHUSD",1673439004486,10.99067598,1335.4,1335.1,2.05653012]
["bitfinex","ETHUSD",1673439004687,6.00211598,1335.4,1335.1,9.47259012]
["bitfinex","ETHUSD",1673439004937,6.00211598,1335.4,1335.1,9.54659012]
["bitfinex","ETHUSD",1673439005353,13.49065598,1335.4,1335.1,9.54658012]
["bitfinex","ETHUSD",1673439005512,13.49065598,1335.4,1335.1,2.05653012]
["bitfinex","ETHUSD",1673439005715,6.00211598,1335.4,1335.1,24.45270012]
["bitfinex","ETHUSD",1673439006051,6.00211598,1335.4,1335.1,29.19513855]
["bitfinex","ETHUSD",1673439006397,6.00211598,1335.4,1335.1,21.70506855]
["bitfinex","ETHUSD",1673439006569,6.00211598,1335.4,1335.1,14.21499855]
["bitfinex","ETHUSD",1673439006779,5.87801598,1335.4,1335.1,21.70506855]
["bitfinex","ETHUSD",1673439007026,3.37801598,1335.4,1335.1,29.19513855]
["bitfinex","ETHUSD",1673439007239,5.87801598,1335.4,1335.2,2.91951386]
["bitfinex","ETHUSD",1673439007417,3.37801598,1335.4,1335.2,10.40888386]
["bitfinex","ETHUSD",1673439007636,3.37801598,1335.4,1335.2,10.48288386]
["bitfinex","ETHUSD",1673439008056,5.87801598,1335.4,1335.2,10.48288386]
["bitfinex","ETHUSD",1673439008392,5.87801598,1335.4,1335.2,2.99351386]
["bitfinex","ETHUSD",1673439008550,5.87801598,1335.4,1335.2,2.91951386]
["bitfinex","ETHUSD",1673439008971,5.87801598,1335.4,1335.1,14.21499855]
["bitfinex","ETHUSD",1673439009236,28.34325598,1335.4,1335.1,6.72496855]
["bitfinex","ETHUSD",1673439009400,2.5,1335.3,1335.1,2.05653012]
["bitfinex","ETHUSD",1673439009757,0.51776127,1335.3,1335.1,1.98253012]
["bitfinex","ETHUSD",1673439009919,32.20723662,1335.4,1335.1,1.98253012]
["bitfinex","ETHUSD",1673439010128,3.37801598,1335.4,1335.1,16.96263012]
["bitfinex","ETHUSD",1673439010334,5.87801598,1335.4,1335.1,19.82409837]
["bitfinex","ETHUSD",1673439010549,5.87801598,1335.4,1335.1,24.4925945]
["bitfinex","ETHUSD",1673439010978,5.87801598,1335.4,1335.1,17.0025245]
["bitfinex","ETHUSD",1673439011339,33.52754,1335.5,1335.1,31.9826645]
["bitfinex","ETHUSD",1673439011340,23.0445,1335.5,1335.1,31.9826645]
["bitfinex","ETHUSD",1673439011499,26.77616064,1335.5,1335.1,31.9826645]
["bitfinex","ETHUSD",1673439011705,22.9785,1335.5,1335.1,31.9826645]
["bitfinex","ETHUSD",1673439011914,30.46658,1335.5,1335.2,3.19826645]
["bitfinex","ETHUSD",1673439012490,37.95466,1335.5,1335.2,3.19826645]
["bitfinex","ETHUSD",1673439012716,28.72986,1335.5,1335.2,3.19826645]
["bitfinex","ETHUSD",1673439012859,13.7537,1335.5,1335.2,3.19826645]
["bitfinex","ETHUSD",1673439013203,12.4097,1335.5,1335.2,18.17703645]
["bitfinex","ETHUSD",1673439013550,12.4097,1335.5,1335.3,1.81770365]
["bitfinex","ETHUSD",1673439013706,12.4097,1335.5,1335.2,7.56326]
["bitfinex","ETHUSD",1673439013910,19.77134,1335.5,1335.2,7.56326]
["bitfinex","ETHUSD",1673439015707,12.2835,1335.5,1335.2,7.56326]
["bitfinex","ETHUSD",1673439015908,14.7835,1335.5,1335.2,7.56326]
["bitfinex","ETHUSD",1673439016119,12.2835,1335.5,1335.2,7.56326]
["bitfinex","ETHUSD",1673439016340,12.2835,1335.5,1335.3,0.756326]
["bitfinex","ETHUSD",1673439017110,6.993,1335.5,1335.3,0.756326]
["bitfinex","ETHUSD",1673439017857,4.493,1335.5,1335.3,0.756326]
["bitfinex","ETHUSD",1673439018051,6.993,1335.5,1335.3,0.756326]
["bitfinex","ETHUSD",1673439018265,14.48096,1335.5,1335.2,0.074]
["bitfinex","ETHUSD",1673439018475,21.96892,1335.5,1335.1,28.99600127]
["bitfinex","ETHUSD",1673439018688,21.96892,1335.5,1335.2,1.85826137]
["bitfinex","ETHUSD",1673439018998,19.46892,1335.5,1335.2,1.85826137]
["bitfinex","ETHUSD",1673439019195,19.46892,1335.5,1335.2,4.94368763]
["bitfinex","ETHUSD",1673439019408,19.46892,1335.5,1335.2,3.08542626]
["bitfinex","ETHUSD",1673439022904,4.493,1335.5,1335.2,3.08542626]
["bitfinex","ETHUSD",1673439023044,5.61418164,1335.5,1335.2,10.57472626]
["bitfinex","ETHUSD",1673439023257,5.61418164,1335.5,1335.2,10.64872626]
["bitfinex","ETHUSD",1673439027687,13.10201164,1335.5,1335.2,10.64872626]
["bitfinex","ETHUSD",1673439028301,20.58984164,1335.5,1335.2,0.074]
["bitfinex","ETHUSD",1673439028507,20.58984164,1335.5,1335.1,14.01641384]
["bitfinex","ETHUSD",1673439028752,22.27354777,1335.5,1335.1,11.22902302]
["bitfinex","ETHUSD",1673439028974,29.76137777,1335.5,1335.1,14.01641384]
["bitfinex","ETHUSD",1673439029143,29.76137777,1335.5,1335.1,11.22902302]
["bitfinex","ETHUSD",1673439029363,29.76137777,1335.5,1335.2,1.85834362]
["bitfinex","ETHUSD",1673439031161,1.12118164,1335.4,1335.2,1.85834362]
["bitfinex","ETHUSD",1673439031496,8.60970164,1335.4,1335.2,1.85834362]
["bitfinex","ETHUSD",1673439031829,1.12118164,1335.4,1335.2,1.85834362]
["bitfinex","ETHUSD",1673439033044,8.60965164,1335.4,1335.2,1.85834362]
["bitfinex","ETHUSD",1673439037087,8.60965164,1335.4,1335.2,2.97873652]
["bitfinex","ETHUSD",1673439037298,8.60965164,1335.4,1335.2,1.1203929]
["bitfinex","ETHUSD",1673439037505,8.60965164,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439038061,1.12118164,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439039374,1.12118164,1335.4,1335.2,16.36833648]
["bitfinex","ETHUSD",1673439039588,1.12118164,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439044453,17.66342643,1335.5,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439044665,3.62311809,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439044875,3.62313214,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439045055,3.62312074,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439045266,4.18468111,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439045498,1.12313198,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439045832,2.5,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439046047,29.45817,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439046220,31.26737055,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439046435,33.10929308,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439046644,32.39050417,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439046899,27.08267,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439047114,19.59428,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439047308,14.91371783,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439047644,13.22902156,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439047856,13.79058729,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439048162,16.03684884,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439048374,13.22902153,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439048777,16.03684868,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439048962,13.22902153,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439049173,16.03684753,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439049402,16.03684744,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439049644,13.22902153,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439049821,14.35215187,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439050043,16.03689031,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439050249,16.03688904,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439050463,14.91374634,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439050680,16.03689622,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439050887,11.54389622,1335.4,1335.2,2.97870679]
["bitfinex","ETHUSD",1673439051096,1.12313153,1335.4,1335.2,21.41258246]
["bitfinex","ETHUSD",1673439051318,1.12313153,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439051535,2.24621759,1335.4,1335.3,1.85831389]
["bitfinex","ETHUSD",1673439051819,1.12313153,1335.4,1335.3,9.34726389]
["bitfinex","ETHUSD",1673439052165,1.12313153,1335.4,1335.3,13.44052538]
["bitfinex","ETHUSD",1673439052353,1.12313153,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439052548,2.24619254,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439052757,1.12313153,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439052967,1.12313153,1335.4,1335.3,19.80908248]
["bitfinex","ETHUSD",1673439053216,2.246142,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439053410,1.12313153,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439053634,2.24613395,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439053829,2.24613388,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439054077,1.12313153,1335.4,1335.3,28.41842538]
["bitfinex","ETHUSD",1673439054238,1.12313153,1335.4,1335.3,13.44052538]
["bitfinex","ETHUSD",1673439056040,1.12313153,1335.4,1335.3,28.41842538]
["bitfinex","ETHUSD",1673439061110,1.12313153,1335.4,1335.3,20.92947538]
["bitfinex","ETHUSD",1673439062785,1.12313153,1335.4,1335.3,35.56727222]
["bitfinex","ETHUSD",1673439062947,1.12014691,1335.4,1335.3,35.66430307]
["bitfinex","ETHUSD",1673439063154,1.12014691,1335.4,1335.3,39.4670527]
["bitfinex","ETHUSD",1673439063368,1.12014691,1335.4,1335.3,33.4311389]
["bitfinex","ETHUSD",1673439065411,1.12014691,1335.4,1335.3,31.76401851]
["bitfinex","ETHUSD",1673439065576,1.12014691,1335.4,1335.3,34.55140933]
["bitfinex","ETHUSD",1673439065998,1.12014691,1335.4,1335.3,38.35454057]
["bitfinex","ETHUSD",1673439066473,1.12014691,1335.4,1335.3,39.46743431]
["bitfinex","ETHUSD",1673439067407,1.12014691,1335.4,1335.3,37.23427014]
["bitfinex","ETHUSD",1673439067792,1.12014691,1335.4,1335.3,33.4311389]
["bitfinex","ETHUSD",1673439068017,1.12014691,1335.4,1335.3,37.23427014]
["bitfinex","ETHUSD",1673439070530,1.12014691,1335.4,1335.3,38.35388106]
["bitfinex","ETHUSD",1673439072674,1.12014691,1335.4,1335.3,37.23427014]
["bitfinex","ETHUSD",1673439073453,1.12014691,1335.4,1335.3,46.26509495]
["bitfinex","ETHUSD",1673439073717,1.12014691,1335.4,1335.3,45.15317935]
["bitfinex","ETHUSD",1673439073718,6.91e-06,1335.4,1335.3,45.15317935]
["bitfinex","ETHUSD",1673439073913,6.91e-06,1335.4,1335.3,66.77113456]
["bitfinex","ETHUSD",1673439075393,6.91e-06,1335.4,1335.3,63.97967935]
["bitfinex","ETHUSD",1673439075773,6.91e-06,1335.4,1335.3,63.41787935]
["bitfinex","ETHUSD",1673439077133,6.91e-06,1335.4,1335.3,66.20933456]
["bitfinex","ETHUSD",1673439077338,6.91e-06,1335.4,1335.3,65.09562391]
["bitfinex","ETHUSD",1673439078213,6.91e-06,1335.4,1335.3,63.41787935]
["bitfinex","ETHUSD",1673439079604,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439081911,6.91e-06,1335.4,1335.3,62.86223602]
["bitfinex","ETHUSD",1673439083666,6.91e-06,1335.4,1335.3,63.9807266]
["bitfinex","ETHUSD",1673439083933,6.91e-06,1335.4,1335.3,62.86223602]
["bitfinex","ETHUSD",1673439084104,6.91e-06,1335.4,1335.3,63.98072746]
["bitfinex","ETHUSD",1673439085502,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439085889,6.91e-06,1335.4,1335.3,62.86223602]
["bitfinex","ETHUSD",1673439089144,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439090088,6.91e-06,1335.4,1335.3,62.86223602]
["bitfinex","ETHUSD",1673439090538,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439090864,6.91e-06,1335.4,1335.3,62.86223602]
["bitfinex","ETHUSD",1673439091177,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439095477,6.91e-06,1335.4,1335.3,65.09240019]
["bitfinex","ETHUSD",1673439095698,6.91e-06,1335.4,1335.3,65.09540019]
["bitfinex","ETHUSD",1673439096524,1e-08,1335.7,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439096689,1e-08,1335.7,1335.5,16.09535123]
["bitfinex","ETHUSD",1673439096901,1e-08,1335.7,1335.5,16.16935123]
["bitfinex","ETHUSD",1673439097529,1e-08,1335.7,1335.5,23.65718123]
["bitfinex","ETHUSD",1673439098211,1e-08,1335.7,1335.6,1.85782145]
["bitfinex","ETHUSD",1673439098432,1e-08,1335.7,1335.6,9.34509145]
["bitfinex","ETHUSD",1673439098645,1e-08,1335.7,1335.6,9.41909145]
["bitfinex","ETHUSD",1673439099013,1.12243107,1335.7,1335.6,1.93183794]
["bitfinex","ETHUSD",1673439099222,1.12243107,1335.7,1335.6,1.85783794]
["bitfinex","ETHUSD",1673439099485,1.12243107,1335.7,1335.5,16.16935123]
["bitfinex","ETHUSD",1673439099696,1.12243107,1335.7,1335.5,18.76806541]
["bitfinex","ETHUSD",1673439102189,1.12243107,1335.7,1335.6,1.85785969]
["bitfinex","ETHUSD",1673439102733,2.80672529,1335.7,1335.5,29.04301623]
["bitfinex","ETHUSD",1673439102945,1.12239037,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439103155,2.80597624,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439103330,2.80621233,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439103536,1e-08,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439103762,1.12248518,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439104002,1.68572778,1335.7,1335.5,26.25262541]
["bitfinex","ETHUSD",1673439104171,1.68372798,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439104379,2.80623618,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439104852,2.80623618,1335.7,1335.5,25.13593418]
["bitfinex","ETHUSD",1673439105318,2.80623618,1335.7,1335.5,26.25562541]
["bitfinex","ETHUSD",1673439106917,2.24523244,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439107106,1e-08,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439107317,1.68396537,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439107533,1.1226437,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439107758,1e-08,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439107976,2.80661053,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439108203,2.80661091,1335.7,1335.6,1.85789074]
["bitfinex","ETHUSD",1673439108427,2.80661102,1335.7,1335.5,18.76779541]
["bitfinex","ETHUSD",1673439108590,3.3482182,1335.7,1335.5,3.79240541]
["bitfinex","ETHUSD",1673439108804,3.3482182,1335.7,1335.4,19.77599238]
["bitfinex","ETHUSD",1673439108805,1.12269056,1335.6,1335.4,19.77599238]
["bitfinex","ETHUSD",1673439109022,4.4704341,1335.7,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439109349,1.12269212,1335.6,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439109617,4.5364341,1335.7,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439109737,1.12267857,1335.6,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439109949,4.5364341,1335.7,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439110160,1.12267944,1335.6,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439110407,1.12267775,1335.6,1335.5,1.85797434]
["bitfinex","ETHUSD",1673439110611,4.5364341,1335.7,1335.5,9.34571434]
["bitfinex","ETHUSD",1673439110804,1.12267806,1335.6,1335.5,7.56174]
["bitfinex","ETHUSD",1673439111034,4.5364341,1335.7,1335.5,9.41971687]
["bitfinex","ETHUSD",1673439111211,6.3892531,1335.7,1335.5,0.074]
["bitfinex","ETHUSD",1673439111425,4.1606835,1335.6,1335.4,3.98661844]
["bitfinex","ETHUSD",1673439111682,5.84473515,1335.6,1335.5,1.85803763]
["bitfinex","ETHUSD",1673439111858,4.72204089,1335.6,1335.5,1.85803763]
["bitfinex","ETHUSD",1673439112096,4.72204136,1335.6,1335.4,5.77065607]
["bitfinex","ETHUSD",1673439112281,4.72204136,1335.6,1335.4,2.86692721]
["bitfinex","ETHUSD",1673439112282,1.1227295,1335.5,1335.4,2.86692721]
["bitfinex","ETHUSD",1673439112491,3.43809423,1335.6,1335.4,4.65104067]
["bitfinex","ETHUSD",1673439112706,3.37209423,1335.6,1335.4,4.65104067]
["bitfinex","ETHUSD",1673439113048,4.49479632,1335.6,1335.4,13.2588519]
["bitfinex","ETHUSD",1673439113259,4.49479632,1335.6,1335.4,11.47473844]
["bitfinex","ETHUSD",1673439113452,4.49479632,1335.6,1335.4,10.35504721]
["bitfinex","ETHUSD",1673439115417,4.49479632,1335.6,1335.4,2.86692721]
["bitfinex","ETHUSD",1673439115651,6.99437167,1335.6,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439115833,1.12230793,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439116042,21.02294423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439116301,1.122316,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439116525,1.12231609,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439116673,1.12231607,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439116883,13.42536423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439117167,1.12231687,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439117382,1.12232862,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439117590,28.40065423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439117816,1.12209018,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439117982,1.12209058,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439118195,13.42536423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439118521,1.12209033,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439118736,13.42536423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439118944,1.12209044,1335.5,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439119171,5.93809423,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439119336,6.99401927,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439119551,14.48135927,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439120119,11.98135927,1335.6,1335.4,1.86365298]
["bitfinex","ETHUSD",1673439120718,1.1219925,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439121120,13.17029453,1335.6,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439121324,1.12199075,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439121543,1.12199011,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439121769,10.92543423,1335.6,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439122116,1.12196309,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439122278,14.47493577,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439122490,24.93829602,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439122730,17.45046602,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439122922,24.93829602,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439123431,23.25420179,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439123651,15.76637179,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439125860,15.76837179,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439126125,15.76637179,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439126439,12.79084154,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439126920,11.66883,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439127486,12.79003501,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439127673,11.66883,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439133338,19.15666,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439134243,27.29385957,1335.5,1335.4,0.00553639]
["bitfinex","ETHUSD",1673439134395,27.29385957,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439134396,61.79812041,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439134748,64.79529826,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439135128,72.39309826,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439135338,70.71182618,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439136832,72.39254976,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439137017,36.7955858,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439137221,51.7712458,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439137858,59.2590758,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439138325,61.93397792,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439139012,58.13864144,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439139224,59.25904163,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439139433,58.13864144,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439139748,59.25912352,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439139957,58.13864144,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439140333,59.25911699,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439141376,63.05445347,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439141908,61.93397792,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439142215,65.96163856,1335.5,1335.4,0.00303099]
["bitfinex","ETHUSD",1673439142582,6.993,1335.4,1335.1,1.85837255]
["bitfinex","ETHUSD",1673439142788,28.5672008,1335.4,1335.1,1.85837255]
["bitfinex","ETHUSD",1673439143002,1.674,1335.3,1335.1,1.85837255]
["bitfinex","ETHUSD",1673439143258,0.55896542,1335.3,1335.1,3.66165693]
["bitfinex","ETHUSD",1673439143582,0.55896542,1335.3,1335.1,1.80328438]
["bitfinex","ETHUSD",1673439144836,23.71732,1335.4,1335.1,1.80328438]
["bitfinex","ETHUSD",1673439145030,1.681,1335.3,1335.1,1.80328438]
["bitfinex","ETHUSD",1673439145569,1.681,1335.3,1335.1,2.92297561]
["bitfinex","ETHUSD",1673439145786,1.681,1335.3,1335.2,2.1506162]
["bitfinex","ETHUSD",1673439146674,1.681,1335.3,1335.2,0.29229756]
["bitfinex","ETHUSD",1673439146889,1.681,1335.3,1335.2,1.85832541]
["bitfinex","ETHUSD",1673439147353,1.681,1335.3,1335.1,2.97801664]
["bitfinex","ETHUSD",1673439148787,1.681,1335.3,1335.0,17.85399807]
["bitfinex","ETHUSD",1673439149146,1.681,1335.3,1335.1,1.85837593]
["bitfinex","ETHUSD",1673439149468,1.681,1335.3,1335.1,2.97806716]
["bitfinex","ETHUSD",1673439149621,1.681,1335.3,1335.1,4.94930456]
["bitfinex","ETHUSD",1673439149831,1.681,1335.3,1335.2,1.85837593]
["bitfinex","ETHUSD",1673439150271,16.6589,1335.3,1335.2,1.85837593]
["bitfinex","ETHUSD",1673439150474,16.6589,1335.3,1335.1,1.19369123]
["bitfinex","ETHUSD",1673439150714,9.16995,1335.3,1335.1,1.11969123]
["bitfinex","ETHUSD",1673439150927,1.681,1335.3,1335.1,1.11969123]
["bitfinex","ETHUSD",1673439151105,1.681,1335.3,1335.1,4.19286124]
["bitfinex","ETHUSD",1673439151314,1.681,1335.3,1335.1,1.21481255]
["bitfinex","ETHUSD",1673439151513,1.681,1335.3,1335.1,2.33450378]
["bitfinex","ETHUSD",1673439152404,1.681,1335.3,1335.2,1.85836699]
["bitfinex","ETHUSD",1673439153004,14.84915432,1335.4,1335.2,1.85836699]
["bitfinex","ETHUSD",1673439153201,14.78315432,1335.4,1335.2,1.85836699]
["bitfinex","ETHUSD",1673439158050,14.78315432,1335.4,1335.1,11.57806062]
["bitfinex","ETHUSD",1673439158239,14.78315432,1335.4,1335.2,1.8583318]
["bitfinex","ETHUSD",1673439159181,22.27179432,1335.4,1335.2,1.8583318]
["bitfinex","ETHUSD",1673439160279,23.9525179,1335.4,1335.2,1.8583318]
["bitfinex","ETHUSD",1673439160482,14.78315432,1335.4,1335.2,1.8583318]
["bitfinex","ETHUSD",1673439160662,7.29451432,1335.4,1335.2,1.11969123]
["bitfinex","ETHUSD",1673439160864,7.29451432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439162550,14.78290432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439165416,14.78294432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439165627,7.29451432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439165875,13.10198432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439166082,5.61351432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439166543,13.10200432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439167424,20.59049432,1335.4,1335.2,2.97802303]
["bitfinex","ETHUSD",1673439168211,20.59049432,1335.4,1335.1,12.44504062]
["bitfinex","ETHUSD",1673439168430,20.59049432,1335.4,1335.2,1.85833244]
["bitfinex","ETHUSD",1673439168431,29.7597079,1335.4,1335.2,1.85833244]
["bitfinex","ETHUSD",1673439168715,38.98634341,1335.4,1335.2,1.85833244]
["bitfinex","ETHUSD",1673439170639,18.59841432,1335.3,1335.2,1.85833244]
["bitfinex","ETHUSD",1673439173064,21.40348388,1335.3,1335.1,8.431]
["bitfinex","ETHUSD",1673439173278,8.61250048,1335.2,1335.1,8.431]
["bitfinex","ETHUSD",1673439173906,8.61250048,1335.2,1335.1,0.074]
["bitfinex","ETHUSD",1673439174125,8.61250048,1335.2,1335.0,12.90922807]
["bitfinex","ETHUSD",1673439174541,8.61250048,1335.2,1335.0,2.87322807]
["bitfinex","ETHUSD",1673439174747,8.61250048,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439175792,23.59152048,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439177193,16.10201048,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439177545,23.59152048,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439178063,16.10201048,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439178458,8.61250048,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439178650,21.32619392,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439178862,10.06223892,1335.2,1334.9,20.81618443]
["bitfinex","ETHUSD",1673439179069,14.79350048,1335.2,1334.9,20.81618443]
["bitfinex","ETHUSD",1673439179279,14.79350048,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439179909,13.67051,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439180121,6.181,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439180586,13.67054,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439181173,6.181,1335.2,1335.0,2.79922807]
["bitfinex","ETHUSD",1673439181652,13.67066,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439183192,11.98266,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439185416,14.48015766,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439186471,11.98015766,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439189588,4.49049766,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439191743,4.60749766,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439192979,4.60749766,1335.2,1335.0,2.97825883]
["bitfinex","ETHUSD",1673439194141,4.49049766,1335.2,1335.0,2.97825883]
["bitfinex","ETHUSD",1673439196958,4.49049766,1335.2,1334.9,20.81625443]
["bitfinex","ETHUSD",1673439197168,11.98011766,1335.2,1335.0,1.85855487]
["bitfinex","ETHUSD",1673439197492,11.98011766,1335.2,1335.0,10.4687861]
["bitfinex","ETHUSD",1673439197493,7.65310083,1335.2,1335.0,10.4687861]
["bitfinex","ETHUSD",1673439197672,0.53427332,1335.1,1335.0,8.68423123]
["bitfinex","ETHUSD",1673439197884,6.52222434,1335.2,1335.0,3.05224519]
["bitfinex","ETHUSD",1673439198092,7.57794344,1335.2,1334.9,20.81593443]
["bitfinex","ETHUSD",1673439198356,7.57794344,1335.2,1335.0,1.85860396]
["bitfinex","ETHUSD",1673439198721,13.94580434,1335.2,1335.0,2.97829519]
["bitfinex","ETHUSD",1673439199391,13.94580434,1335.2,1334.9,13.32506443]
["bitfinex","ETHUSD",1673439199392,15.06752344,1335.2,1334.9,13.32506443]
["bitfinex","ETHUSD",1673439199619,15.06752344,1335.2,1335.0,1.8585929]
["bitfinex","ETHUSD",1673439200203,13.94580434,1335.2,1335.0,2.97828413]
["bitfinex","ETHUSD",1673439200367,15.06752344,1335.2,1334.9,13.32506443]
["bitfinex","ETHUSD",1673439200529,1.5,1335.1,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439200745,8.99007,1335.1,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439201611,1.5,1335.1,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439201928,30.11335344,1335.2,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439202109,34.22892114,1335.2,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439203170,35.90992114,1335.2,1335.0,1.85860012]
["bitfinex","ETHUSD",1673439203607,35.90992114,1335.2,1335.0,2.97829135]
["bitfinex","ETHUSD",1673439203788,29.22835344,1335.2,1335.0,1.11969123]
["bitfinex","ETHUSD",1673439204005,28.10663434,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439205476,29.22835344,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439207907,21.73830344,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439208119,21.73830344,1335.2,1335.0,4.65776683]
["bitfinex","ETHUSD",1673439208328,21.73830344,1335.2,1335.1,1.85853876]
["bitfinex","ETHUSD",1673439208742,21.73830344,1335.2,1335.0,3.05222999]
["bitfinex","ETHUSD",1673439208954,21.73830344,1335.2,1335.1,1.85853876]
["bitfinex","ETHUSD",1673439209622,21.73830344,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439209813,21.73830344,1335.2,1335.1,1.85853876]
["bitfinex","ETHUSD",1673439209991,21.73830344,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439210194,21.73830344,1335.2,1335.1,1.85853876]
["bitfinex","ETHUSD",1673439210405,21.73830344,1335.2,1335.0,2.97822999]
["bitfinex","ETHUSD",1673439210752,21.73830344,1335.2,1335.0,4.65776683]
["bitfinex","ETHUSD",1673439211980,20.05730344,1335.2,1335.0,4.65776683]
["bitfinex","ETHUSD",1673439212191,15.70204268,1335.3,1335.1,1.11969123]
["bitfinex","ETHUSD",1673439212456,5.6147191,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439212616,7.29544268,1335.3,1335.1,4.65776683]
["bitfinex","ETHUSD",1673439214128,7.29544268,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439214434,14.78439268,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439214626,14.78538582,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439214824,14.78538582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439215035,14.78538582,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439215254,14.78538582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439215698,1.12271224,1335.2,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439215903,13.66267358,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439215904,14.85138582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439216124,14.78538582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439219059,7.29643582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439223526,14.78541582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439227055,7.29643582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439227513,14.78544582,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439227734,13.10472224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439231044,5.61571224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439231252,5.61571224,1335.3,1335.1,4.84883241]
["bitfinex","ETHUSD",1673439231513,5.61571224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439232406,5.61571224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439232660,5.61571224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439232850,13.10481224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439233193,13.10481224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439234244,20.59391224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439234714,5.61571224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439235399,5.61571224,1335.3,1335.1,4.78053339]
["bitfinex","ETHUSD",1673439235400,1.12271224,1335.3,1335.1,4.78053339]
["bitfinex","ETHUSD",1673439235602,1.12271224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439236237,1.12271224,1335.3,1335.1,1.11969123]
["bitfinex","ETHUSD",1673439236238,1.12271224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439236456,1.12271224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439237586,1.12271224,1335.3,1335.1,2.97822999]
["bitfinex","ETHUSD",1673439237812,1.12271224,1335.3,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439237971,25.26090388,1335.4,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439238182,22.95004358,1335.4,1335.2,1.85853876]
["bitfinex","ETHUSD",1673439238440,1.12190382,1335.3,1335.1,1.11969123]
["bitfinex","ETHUSD",1673439238602,1.12190514,1335.3,1335.1,2.97810529]
["bitfinex","ETHUSD",1673439238813,17.77202388,1335.4,1335.1,5.17266292]
["bitfinex","ETHUSD",1673439239082,9.09455297,1335.4,1335.2,1.85841406]
["bitfinex","ETHUSD",1673439239231,7.41355297,1335.4,1335.2,9.34789406]
["bitfinex","ETHUSD",1673439239442,7.41363987,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439239686,5.73290054,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439239876,4.6109,1335.4,1335.3,1.8583086]
["bitfinex","ETHUSD",1673439240071,4.6109,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439240072,7.41351936,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439240278,5.73281635,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439240522,5.73281472,1335.4,1335.3,1.85830033]
["bitfinex","ETHUSD",1673439240731,4.6109,1335.4,1335.3,1.85830033]
["bitfinex","ETHUSD",1673439240977,4.6109,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439241453,5.73283059,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439241678,4.6109,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439242069,5.73291463,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439242286,5.73291164,1335.4,1335.2,8.68317123]
["bitfinex","ETHUSD",1673439242490,5.73291164,1335.4,1335.2,1.19369123]
["bitfinex","ETHUSD",1673439242491,1.79862358,1335.4,1335.2,1.19369123]
["bitfinex","ETHUSD",1673439242702,0.1179,1335.4,1335.2,15.17936905]
["bitfinex","ETHUSD",1673439242964,14.97040016,1335.5,1335.3,1.85824125]
["bitfinex","ETHUSD",1673439243185,13.28967658,1335.5,1335.3,1.85503299]
["bitfinex","ETHUSD",1673439243490,13.28933266,1335.5,1335.3,1.85503299]
["bitfinex","ETHUSD",1673439243659,4.6258,1335.5,1335.3,2.97472422]
["bitfinex","ETHUSD",1673439243867,5.74754672,1335.5,1335.3,6.27635246]
["bitfinex","ETHUSD",1673439244112,4.6258,1335.5,1335.3,4.49531947]
["bitfinex","ETHUSD",1673439244304,5.74718797,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439244497,5.74718949,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439244710,5.61438129,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439244906,5.6143869,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439245117,4.493,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439245327,5.6143946,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439245586,4.493,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439245753,5.61439096,1335.5,1335.3,3.30162824]
["bitfinex","ETHUSD",1673439245974,5.61445297,1335.5,1335.3,10.79045824]
["bitfinex","ETHUSD",1673439246197,4.493,1335.5,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439246395,5.61421686,1335.5,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439246599,4.493,1335.5,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439246828,5.61421892,1335.5,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439247056,13.86060358,1335.6,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439247277,11.22621928,1335.6,1335.3,10.86445824]
["bitfinex","ETHUSD",1673439247596,11.22621928,1335.6,1335.3,10.85865824]
["bitfinex","ETHUSD",1673439247775,1.12123506,1335.5,1335.3,10.85865824]
["bitfinex","ETHUSD",1673439247990,10.17098422,1335.6,1335.3,10.85865824]
["bitfinex","ETHUSD",1673439248204,1.12110184,1335.5,1335.3,10.85865824]
["bitfinex","ETHUSD",1673439248533,0.066,1335.6,1335.5,1.12110183]
["bitfinex","ETHUSD",1673439248688,1e-08,1335.7,1335.6,8.53602034]
["bitfinex","ETHUSD",1673439248899,1e-08,1335.7,1335.6,8.61002034]
["bitfinex","ETHUSD",1673439249142,1e-08,1335.7,1335.6,10.44388468]
["bitfinex","ETHUSD",1673439249384,1e-08,1335.7,1335.6,17.88115468]
["bitfinex","ETHUSD",1673439250789,1e-08,1335.7,1335.6,10.39388468]
["bitfinex","ETHUSD",1673439251667,1e-08,1335.7,1335.6,2.90661468]
["bitfinex","ETHUSD",1673439251878,1e-08,1335.7,1335.6,2.83261468]
["bitfinex","ETHUSD",1673439257236,1e-08,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439258483,17.7716554,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439259035,25.2583654,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439259250,17.7716554,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439260192,25.2583654,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439260671,30.20653012,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439262256,31.8872537,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439264605,29.08901831,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439264932,31.88907919,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439265111,31.88907885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439265320,24.40236885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439265978,31.88907885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439266182,24.40236885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439266381,31.88907885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439267152,24.40236885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439267513,31.88907885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439268360,36.38207885,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439268598,35.26301831,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439269557,37.50787861,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439269769,30.02116861,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439271287,30.08362837,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439271710,30.02116861,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439272706,27.77630831,1335.7,1335.6,0.99875034]
["bitfinex","ETHUSD",1673439273307,20.28959831,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439273954,22.53445861,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439274167,12.80288831,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439274373,15.04774861,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439274595,12.80288831,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439274978,20.28959831,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439276025,22.53445861,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439277946,30.02116861,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439279494,28.34044503,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439284134,30.0216837,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439284350,28.34044503,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439285312,35.88539881,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439285524,44.15601652,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439285885,40.40872338,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439286237,44.15601652,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439286447,40.55532338,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439288396,44.15601652,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439292560,47.72227581,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439292776,48.62776354,1335.7,1335.6,0.99549888]
["bitfinex","ETHUSD",1673439296699,48.62776354,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439300845,45.26273624,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439301099,49.19042463,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439302474,45.26273624,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439303200,46.94473624,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439304212,47.71346011,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439304868,51.07462657,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439313388,49.39362657,1335.7,1335.6,0.99275424]
["bitfinex","ETHUSD",1673439314692,49.39362657,1335.7,1335.5,1.12110183]
["bitfinex","ETHUSD",1673439314843,49.39362657,1335.7,1335.0,0.06]
["bitfinex","ETHUSD",1673439314844,0.24819533,1335.4,1335.0,0.06]
["bitfinex","ETHUSD",1673439315216,0.24819533,1335.4,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439315217,27.66349974,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439315365,32.58131915,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439315742,40.07164915,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439315926,47.56197915,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439316679,45.88180941,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439318213,47.56197915,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439318638,45.88180941,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439319626,46.83494851,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439325393,45.71478974,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439325608,46.83494851,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439328772,45.71478974,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439329084,45.71678974,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439329297,45.71678974,1335.1,1334.9,0.9349102]
["bitfinex","ETHUSD",1673439329298,19.4461391,1335.1,1334.9,0.9349102]
["bitfinex","ETHUSD",1673439329515,19.4461391,1335.1,1334.9,15.9171402]
["bitfinex","ETHUSD",1673439329664,19.4461391,1335.1,1334.9,1.0339102]
["bitfinex","ETHUSD",1673439329870,26.9363891,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439330101,34.4266391,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439330505,41.9168891,1335.1,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439334338,8.29066064,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439334530,30.99255064,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439336817,16.01129064,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439337392,23.50192064,1335.0,1334.9,0.12398478]
["bitfinex","ETHUSD",1673439337544,23.50192064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439337545,16.01129064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439337755,23.50192064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439337965,16.01129064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439338228,16.01329064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439338440,16.01129064,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439338659,19.70426,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439338879,12.21056335,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439339079,7.21993335,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439339296,14.71056335,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439340629,13.59524032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439340869,11.09524032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439343769,20.58587032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439344215,18.58587032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439345697,11.09524032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439346287,13.09524032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439346498,11.09524032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439346749,18.58587032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439347543,19.70602909,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439347754,18.58587032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439348391,26.07650032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439348925,27.19665909,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439349799,26.07650032,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439349992,27.19665909,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439352729,28.87682883,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439352958,47.19665909,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439353112,48.87682883,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439354001,47.75667006,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439354162,48.87681291,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439354494,48.87681886,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439354690,48.31672664,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439354903,49.99895825,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439356099,48.31672664,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439356690,52.11438728,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439356949,63.66938447,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439357282,63.66900192,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439357437,59.93338564,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439358088,62.17615051,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439359101,62.17568233,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439360612,59.37539943,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439360782,53.00287473,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439361156,54.68459801,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439362681,52.44230132,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439363573,54.68459801,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439363939,53.00287473,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439364195,60.54151024,1335.0,1334.9,0.12099964]
["bitfinex","ETHUSD",1673439364883,60.54151024,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439367768,62.22294784,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439368591,60.54151024,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439369655,62.22295279,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439373814,24.49542877,1335.0,1334.9,1.97702938]
["bitfinex","ETHUSD",1673439374059,24.49542877,1335.0,1334.9,11.15321938]
["bitfinex","ETHUSD",1673439374390,23.37461032,1335.0,1334.9,3.76102938]
["bitfinex","ETHUSD",1673439374567,23.37461032,1335.0,1334.9,3.66202938]
["bitfinex","ETHUSD",1673439375705,24.49542877,1335.0,1334.9,3.66202938]
["bitfinex","ETHUSD",1673439377400,31.98605877,1335.0,1334.9,3.66202938]
["bitfinex","ETHUSD",1673439378448,24.49542877,1335.0,1334.9,3.66202938]
["bitfinex","ETHUSD",1673439378658,24.49542877,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439379193,31.98605877,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439381064,28.61144845,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439381279,20.0,1335.0,1334.9,2.95112137]
["bitfinex","ETHUSD",1673439381522,21.12042698,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439381732,28.61105698,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439381940,36.10168698,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439382369,36.10164656,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439382808,37.78308911,1335.0,1334.9,1.80317675]
["bitfinex","ETHUSD",1673439382975,45.03974963,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439384136,59.03974963,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439385062,59.26974963,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439387691,61.51204632,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439387914,59.26974963,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439388476,61.51204632,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439388689,59.26974963,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439388952,61.51204632,1335.0,1334.9,0.11817675]
["bitfinex","ETHUSD",1673439389115,59.26974963,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439389850,60.62562924,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439390694,58.38333255,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439390847,59.5035788,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439391062,59.50357843,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439391270,58.38333255,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439392639,60.62562924,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439392853,58.94418669,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439393317,61.74446959,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439393502,58.94418669,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439394475,61.74446959,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439394790,63.43718669,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439394964,66.23746959,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439395172,63.43718669,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439399787,65.11730133,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439400243,62.87500464,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439400452,55.38437464,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439403775,56.01837321,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439404053,57.13851159,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439404353,57.13850818,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439404514,56.01837321,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439404879,63.50900321,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439405087,71.04763872,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439405559,74.84529936,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439405776,76.21971134,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439406450,77.90771134,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439409500,70.36072251,1335.0,1334.9,0.11586924]
["bitfinex","ETHUSD",1673439410820,70.36072251,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439421598,70.36179638,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439421817,70.36180125,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439422026,68.68107583,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439422190,76.21971134,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439422554,80.70799424,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439423239,77.90771134,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439423708,79.58832426,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439425845,79.58825857,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439426061,79.58825947,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439426268,77.90771134,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439426798,79.58829138,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439427792,79.58826516,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439427963,77.90771134,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439428313,80.70799424,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439430082,82.22617835,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439432806,81.86298318,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439433265,84.86298318,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439433475,87.66250569,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439434221,88.22332266,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439434965,84.86298318,1335.0,1334.9,0.11280984]
["bitfinex","ETHUSD",1673439435264,84.86498318,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439435470,84.86298318,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439435633,87.66137158,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439436633,86.91128385,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439441934,83.15080305,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439442786,86.91128385,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439442987,83.70103166,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439443196,82.01403166,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439443457,79.21564326,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439444465,82.01403166,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439445348,79.21564326,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439448082,64.18637775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439448289,73.35577185,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439448504,71.67700775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439449300,73.35582977,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439449966,71.67700775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439450142,73.35579792,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439450361,65.86516792,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439451008,64.18637775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439451221,71.67700775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439451839,67.87934711,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439452088,69.55814512,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439453342,71.67700775,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439453663,79.21564326,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439454480,82.01403166,1335.0,1334.9,0.11030494]
["bitfinex","ETHUSD",1673439457016,82.01403166,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439458174,85.21028385,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439458389,85.96037158,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439459375,83.16198318,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439459532,83.32798318,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439460266,86.12596974,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439460485,85.37588201,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439460730,86.12596974,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439461262,82.36548894,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439461414,86.12596974,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439462062,82.36548894,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439462293,86.12596974,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439462509,82.36548894,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439462734,81.61540121,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439463127,81.44940121,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439463358,85.20988201,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439463573,81.44940121,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439463737,85.20988201,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439464157,81.44940121,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439466300,83.68800215,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439466512,81.44940121,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439468669,80.81540264,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439471453,81.77789688,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439471763,82.69618461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439472166,78.93570381,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439472385,82.69618461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439473009,82.52798461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439473229,84.21598461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439473556,87.57632409,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439473749,84.21598461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439474134,87.57632409,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439474343,84.21598461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439476862,87.57632409,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439477229,84.21598461,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439478502,87.57632409,1335.0,1334.9,0.10692441]
["bitfinex","ETHUSD",1673439479599,87.57632409,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439479814,84.21598461,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439480242,80.45550381,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439480472,83.25359786,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439484440,81.57959786,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439486048,79.89159786,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439493395,84.21432409,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439494242,80.45384329,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439494435,77.09350381,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439495156,80.45384329,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439496356,77.09350381,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439497479,80.85398461,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439497707,84.21432409,1335.0,1334.9,0.10483635]
["bitfinex","ETHUSD",1673439500052,84.21432409,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439500875,80.45384329,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439501066,84.21432409,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439501675,80.45384329,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439501874,84.21432409,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439502553,80.45384329,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439502760,77.09350381,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439503129,80.85398461,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439503810,84.21432409,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439504038,77.09350381,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439504458,72.39950985,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439504808,79.14005212,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439506376,76.34341608,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439506584,79.14003943,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439506972,78.3278095,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439507189,79.25740587,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439507434,76.46078252,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439511004,79.25745044,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439511809,76.46078252,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439513421,87.68769053,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439514528,86.9376028,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439514734,87.68769053,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439518754,87.75015029,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439519154,88.31020687,1335.0,1334.9,0.10176621]
["bitfinex","ETHUSD",1673439519540,95.80083687,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439519690,95.79473063,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439519889,95.79471153,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439520239,95.79222874,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439520421,95.04214101,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439520835,95.79222874,1335.0,1334.9,6.21e-06]
["bitfinex","ETHUSD",1673439521676,105.55272874,1335.0,1334.6,0.88286983]
["bitfinex","ETHUSD",1673439522002,2.5,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439522201,44.51132906,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439522421,51.282606,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439522723,54.05281488,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439522932,45.443576,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439523178,46.55993488,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439523398,48.70585059,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439523614,49.82229754,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439524357,47.03110833,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439524665,55.25944596,1334.6,1334.5,4.89e-06]
["bitfinex","ETHUSD",1673439525588,55.25944596,1334.6,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439525589,6.993,1334.5,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439525794,57.65759136,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439526156,57.65525043,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439526524,59.34325043,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439527208,58.22739814,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439527405,57.30604837,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439527819,49.81204837,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439527999,50.65660549,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439528211,54.40575391,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439528555,54.95833431,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439528768,62.39554658,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439529309,66.144695,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439529465,62.39554415,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439529839,61.28079619,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439530208,62.39553968,1334.4,1334.3,0.13381938]
["bitfinex","ETHUSD",1673439530424,62.39553968,1334.4,1333.9,9.1678772]
["bitfinex","ETHUSD",1673439530425,6.993,1334.3,1333.9,9.1678772]
["bitfinex","ETHUSD",1673439530637,18.493,1334.0,1333.9,9.1678772]
["bitfinex","ETHUSD",1673439530842,26.98175,1334.0,1333.9,0.8431772]
["bitfinex","ETHUSD",1673439531062,45.89530109,1334.0,1333.9,0.7441772]
["bitfinex","ETHUSD",1673439531272,38.62905109,1334.0,1333.9,0.7441772]
["bitfinex","ETHUSD",1673439532533,27.33514045,1334.0,1333.9,0.7441772]
["bitfinex","ETHUSD",1673439532741,16.50889041,1334.0,1333.9,1.89094318]
["bitfinex","ETHUSD",1673439532970,7.56171,1334.1,1333.9,11.07575318]
["bitfinex","ETHUSD",1673439532971,4.559,1334.1,1333.9,11.07575318]
["bitfinex","ETHUSD",1673439533154,4.493,1334.1,1333.9,26.73077318]
["bitfinex","ETHUSD",1673439533358,4.493,1334.1,1334.0,2.67307732]
["bitfinex","ETHUSD",1673439533569,4.493,1334.1,1333.9,19.23396318]
["bitfinex","ETHUSD",1673439533809,4.493,1334.1,1333.9,11.73715318]
["bitfinex","ETHUSD",1673439534002,4.559,1334.2,1333.9,11.73715318]
["bitfinex","ETHUSD",1673439534227,7.49575,1334.1,1333.9,2.55234318]
["bitfinex","ETHUSD",1673439534409,11.98875,1334.1,1333.9,2.45334318]
["bitfinex","ETHUSD",1673439534619,13.10464045,1334.1,1333.9,2.45334318]
["bitfinex","ETHUSD",1673439534831,20.60039045,1334.1,1333.9,2.45334318]
["bitfinex","ETHUSD",1673439535083,31.89380109,1334.1,1333.9,2.45334318]
["bitfinex","ETHUSD",1673439535298,31.89380109,1334.1,1333.9,1.3065772]
["bitfinex","ETHUSD",1673439536089,31.89380109,1334.1,1333.9,0.7441772]
["bitfinex","ETHUSD",1673439536693,4.493,1334.1,1333.9,8.2409672]
["bitfinex","ETHUSD",1673439536907,4.493,1334.1,1333.9,0.8431772]
["bitfinex","ETHUSD",1673439537119,4.493,1334.1,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439538323,4.559,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439538533,15.78583064,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439538994,16.90112109,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439539212,9.40595109,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439539583,16.90108109,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439539810,9.40595109,1334.2,1334.0,1.24431772]
["bitfinex","ETHUSD",1673439542026,9.40595109,1334.2,1334.0,0.08431772]
["bitfinex","ETHUSD",1673439542246,16.90111109,1334.2,1334.0,0.08431772]
["bitfinex","ETHUSD",1673439542415,16.90111109,1334.2,1333.9,9.1472772]
["bitfinex","ETHUSD",1673439542838,16.89804438,1334.2,1333.9,9.1472772]
["bitfinex","ETHUSD",1673439543159,24.39320438,1334.2,1333.9,9.1472772]
["bitfinex","ETHUSD",1673439543946,31.88836438,1334.2,1333.9,9.1472772]
["bitfinex","ETHUSD",1673439544154,31.89036438,1334.2,1333.9,9.1442772]
["bitfinex","ETHUSD",1673439544310,6.98993329,1334.1,1333.9,12.37973318]
["bitfinex","ETHUSD",1673439544669,8.10522374,1334.1,1333.9,12.37973318]
["bitfinex","ETHUSD",1673439544829,15.60092374,1334.1,1333.9,12.37973318]
["bitfinex","ETHUSD",1673439545509,8.10522374,1334.1,1333.9,12.37973318]
["bitfinex","ETHUSD",1673439545889,15.60100374,1334.1,1333.9,12.37973318]
["bitfinex","ETHUSD",1673439546132,13.10100374,1334.1,1333.9,12.32973318]
["bitfinex","ETHUSD",1673439546463,20.59678374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439547098,13.10100374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439547823,13.10090374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439549599,20.59658374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439550451,13.10090374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439550819,20.59658374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439551693,28.09226374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439552194,34.59658374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439552403,42.09226374,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439553065,51.24918282,1334.1,1333.9,9.0972772]
["bitfinex","ETHUSD",1673439553976,8.28759393,1334.0,1333.9,0.7931772]
["bitfinex","ETHUSD",1673439554187,23.51009393,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439554392,24.62538438,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439554851,32.12163438,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439555022,38.22216536,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439557561,59.33828344,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439557806,58.22216536,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439558433,59.33628344,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439558608,58.22216536,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439558825,63.07899656,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439559040,67.76699656,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439559235,64.02428344,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439559439,68.51708429,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439559649,70.19086272,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439559912,70.1921507,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439560602,66.44943758,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439560845,65.33403152,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439561054,66.44925664,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439561376,65.33403152,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439561540,64.77550248,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439561977,66.45128091,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439562218,66.44928091,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439562679,64.58394379,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439562914,68.32665691,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439563125,66.26794379,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439564107,67.3822858,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439565336,71.12499892,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439565553,71.87508665,1334.0,1333.9,0.6941772]
["bitfinex","ETHUSD",1673439565745,70.76074464,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439566207,79.43241399,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439567007,77.75863556,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439567222,79.43241399,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439567432,79.43251965,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439568636,78.68243192,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439568789,79.43251965,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439571209,78.31834464,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439571488,80.55004922,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439571635,78.31834464,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439572094,79.43232136,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439572402,80.55004922,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439572614,78.31834464,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439572827,80.55004922,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439573257,78.31834464,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439574415,79.43210435,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439575045,74.0156128,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439575213,73.7856128,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439575429,64.28641536,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439575628,54.95298438,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439576079,62.44923438,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439576671,54.95298438,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439576916,24.48993329,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439577840,44.30260235,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439578009,58.49668356,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439578380,59.61044327,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439578623,58.49668356,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439578977,59.84044327,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439579536,65.25941391,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439579678,79.11744234,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439580139,78.00368263,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439580317,74.27271199,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439580526,78.00368263,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439580857,79.11770034,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439581085,75.3867297,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439581663,78.00368263,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439581880,79.11768767,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439582125,75.38671703,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439582296,78.00368263,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439584217,79.48609651,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439584417,82.27728572,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439584837,80.04558114,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439585032,91.84387695,1334.0,1333.9,7.2e-06]
["bitfinex","ETHUSD",1673439585245,4.48993329,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439585492,62.1134212,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439585663,63.88601735,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439585868,62.19801735,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439586874,61.44792962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439587755,53.95055962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439587996,38.95581962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439588661,53.95055962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439588897,44.76918962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439589197,52.26655962,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439590181,51.15241804,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439591871,54.88338868,1333.8,1333.7,0.004862]
["bitfinex","ETHUSD",1673439592086,63.78817632,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439592658,64.53826405,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439593404,62.33689341,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439593538,66.06786405,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439593741,66.85045434,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439593956,76.33625434,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439594380,79.86198239,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439594587,76.33625434,1333.8,1333.7,2e-06]
["bitfinex","ETHUSD",1673439595367,12.37193329,1333.6,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439595582,23.63559393,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439595900,46.36445393,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439596113,47.31422069,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439596792,47.08422069,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439597001,36.17019005,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439597276,68.34333506,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439597457,71.34333506,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439597674,67.61957681,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439598066,67.61957681,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439598067,56.48917329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439598274,45.98955329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439598631,24.48993329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439599160,31.98955329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439599333,31.98955329,1333.4,1333.3,0.40815972]
["bitfinex","ETHUSD",1673439599540,31.98955329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439599779,24.48993329,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439600365,22.50488477,1333.4,1333.3,1.34145167]
["bitfinex","ETHUSD",1673439601254,20.0,1333.4,1333.3,23.84199167]
["bitfinex","ETHUSD",1673439601430,20.0,1333.4,1333.3,25.8018399]
["bitfinex","ETHUSD",1673439601639,18.559,1333.5,1333.3,14.75021151]
["bitfinex","ETHUSD",1673439601975,18.493,1333.5,1333.3,12.88934328]
["bitfinex","ETHUSD",1673439602524,37.29084064,1333.5,1333.3,4.22618328]
["bitfinex","ETHUSD",1673439602683,45.7380574,1333.5,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439603734,8.29066064,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439603989,33.51952064,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439604201,34.4692874,1333.4,1333.3,0.18145167]
["bitfinex","ETHUSD",1673439607457,8.52066064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439607675,16.02028064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439607977,31.01952064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439609097,37.32272214,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439609303,29.82310214,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439609507,24.4696674,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439610302,16.02028064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439610613,8.52066064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439610772,16.02028064,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439610983,8.52066064,1333.4,1333.3,3.36345167]
["bitfinex","ETHUSD",1673439611248,4.723,1333.4,1333.3,3.79235972]
["bitfinex","ETHUSD",1673439611401,4.493,1333.4,1333.3,3.79235972]
["bitfinex","ETHUSD",1673439612508,11.99262,1333.4,1333.3,3.79235972]
["bitfinex","ETHUSD",1673439612671,11.99262,1333.4,1333.3,0.56035972]
["bitfinex","ETHUSD",1673439612892,11.99262,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439613154,4.493,1333.4,1333.3,1.29145167]
["bitfinex","ETHUSD",1673439613353,4.493,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439614569,31.7392874,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439614802,39.2389074,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439615514,46.14739814,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439616454,47.26222077,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439616682,55.33495159,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439616891,55.49535159,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439618044,51.77062077,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439620023,50.42579814,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439620284,47.56939814,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439620488,47.74019814,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439621955,47.97019814,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439622254,42.6397074,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439622940,31.19032064,1333.4,1333.3,1.29145167]
["bitfinex","ETHUSD",1673439623149,8.46146064,1333.4,1333.3,1.29145167]
["bitfinex","ETHUSD",1673439623515,8.29066064,1333.4,1333.3,1.29145167]
["bitfinex","ETHUSD",1673439623906,23.28990064,1333.4,1333.3,1.51315972]
["bitfinex","ETHUSD",1673439624214,15.79028064,1333.4,1333.3,1.51315972]
["bitfinex","ETHUSD",1673439624546,4.493,1333.4,1333.3,1.51315972]
["bitfinex","ETHUSD",1673439625139,27.95329342,1333.4,1333.3,0.35315972]
["bitfinex","ETHUSD",1673439625349,27.95329342,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439625618,31.75095406,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439627422,32.86577669,1333.4,1333.3,0.13145167]
["bitfinex","ETHUSD",1673439629405,42.09002919,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439629594,50.74514781,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439629788,52.07125338,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439630003,53.74515112,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439630248,53.74560605,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439630753,50.02087523,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439630985,53.74560605,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439631157,50.02087523,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439631368,48.67959818,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439631634,37.34431741,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439631784,37.71035368,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439631998,36.59422968,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439632209,38.82387494,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439632660,40.17187494,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439632870,46.85429309,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439633080,46.85396782,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439633308,45.17994042,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439634041,46.52794042,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439634205,48.20187962,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439634417,46.52794042,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439634661,48.2018801,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439635256,51.92661092,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439635514,46.52794042,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439635675,48.20170861,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439638297,45.97206335,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439638639,46.91646233,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439638850,37.74307414,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439639062,45.24269414,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439639394,28.89545414,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439639799,37.44227599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439641508,22.44303599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439642234,29.94265599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439642407,37.44227599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439642612,21.09503599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439642874,20.86503599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439643194,28.36465599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439643353,28.36465599,1333.4,1333.3,3.36055962]
["bitfinex","ETHUSD",1673439643354,9.24981701,1333.4,1333.3,3.36055962]
["bitfinex","ETHUSD",1673439643567,9.24981701,1333.4,1333.3,4.53923747]
["bitfinex","ETHUSD",1673439643989,9.24981701,1333.4,1333.3,3.36055962]
["bitfinex","ETHUSD",1673439644759,5.45215637,1333.4,1333.3,3.36055962]
["bitfinex","ETHUSD",1673439644970,5.45215637,1333.4,1333.3,10.86073962]
["bitfinex","ETHUSD",1673439645182,5.45215637,1333.4,1333.3,3.45955962]
["bitfinex","ETHUSD",1673439645504,5.45215637,1333.4,1333.3,3.36055962]
["bitfinex","ETHUSD",1673439645668,5.45215637,1333.4,1333.3,6.32836988]
["bitfinex","ETHUSD",1673439645877,5.45215637,1333.4,1333.3,6.42736988]
["bitfinex","ETHUSD",1673439646129,12.95177637,1333.4,1333.3,0.22755962]
["bitfinex","ETHUSD",1673439646443,5.45215637,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439646762,16.74943701,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439647140,24.24905701,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439647352,16.74943701,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439647772,24.24905701,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439647993,31.74867701,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439648241,32.86427599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439648428,34.53804418,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439649499,40.38933612,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439649669,40.61933612,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439650502,38.94556793,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439650716,23.94632793,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439650971,10.77461599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439651282,10.59541599,1333.4,1333.3,0.12855962]
["bitfinex","ETHUSD",1673439651493,10.59541599,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439651494,5.45215637,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439651945,12.95177637,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439652656,5.45215637,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439653018,5.45415637,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439653449,5.45215637,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673439657014,0.96143342,1333.4,1333.3,7.62503151]
["bitfinex","ETHUSD",1673439657227,18.559,1333.5,1333.3,19.55233274]
["bitfinex","ETHUSD",1673439657400,18.559,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439657401,4.493,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439660071,12.95349342,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439660284,21.5681524,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439660668,14.0690924,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439661291,20.45255342,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439661501,21.5681524,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439661964,5.45443342,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439662242,21.5681524,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439662448,14.0690924,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439662687,32.86487304,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439663496,33.0910292,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439664550,32.0929092,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439664793,19.60475514,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439666078,18.48915616,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439667697,25.98821616,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439668493,19.45058958,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439670783,14.0,1333.5,1333.4,8.5696819]
["bitfinex","ETHUSD",1673439671111,14.0,1333.5,1333.4,1.1690619]
["bitfinex","ETHUSD",1673439671427,14.0,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439672268,14.96143342,1333.5,1333.4,1.0700619]
["bitfinex","ETHUSD",1673439678420,14.96143342,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439680135,14.0,1333.5,1333.4,0.96143341]
["bitfinex","ETHUSD",1673439680537,25.84659898,1333.6,1333.5,1.98484301]
["bitfinex","ETHUSD",1673439680538,38.559,1333.6,1333.5,1.98484301]
["bitfinex","ETHUSD",1673439680750,38.559,1333.6,1333.5,24.48202301]
["bitfinex","ETHUSD",1673439680751,38.493,1333.6,1333.5,24.48202301]
["bitfinex","ETHUSD",1673439681058,34.0,1333.6,1333.5,29.99243589]
["bitfinex","ETHUSD",1673439681579,34.0,1333.6,1333.5,32.78343315]
["bitfinex","ETHUSD",1673439682053,6.947,1333.6,1333.5,35.02330908]
["bitfinex","ETHUSD",1673439682245,6.949,1333.6,1333.5,39.72380956]
["bitfinex","ETHUSD",1673439682580,6.947,1333.6,1333.5,34.02501845]
["bitfinex","ETHUSD",1673439682789,0.066,1333.7,1333.5,31.23402119]
["bitfinex","ETHUSD",1673439682955,29.86,1333.9,1333.6,19.98113823]
["bitfinex","ETHUSD",1673439683164,15.18159898,1334.0,1333.7,1.86038917]
["bitfinex","ETHUSD",1673439683445,15.11559898,1334.0,1333.7,9.35817917]
["bitfinex","ETHUSD",1673439683578,15.11559898,1334.0,1333.7,0.099]
["bitfinex","ETHUSD",1673439683790,22.06259898,1334.0,1333.6,30.97371629]
["bitfinex","ETHUSD",1673439684050,22.06259898,1334.0,1333.7,3.09737163]
["bitfinex","ETHUSD",1673439684433,20.947,1334.0,1333.7,10.59527163]
["bitfinex","ETHUSD",1673439684694,6.947,1334.0,1333.7,10.69427163]
["bitfinex","ETHUSD",1673439684921,6.947,1334.0,1333.7,18.19220163]
["bitfinex","ETHUSD",1673439685423,6.947,1334.0,1333.7,25.69013163]
["bitfinex","ETHUSD",1673439685573,6.947,1334.0,1333.8,2.56901316]
["bitfinex","ETHUSD",1673439686418,6.947,1334.0,1333.8,11.41417316]
["bitfinex","ETHUSD",1673439686670,6.947,1334.0,1333.8,26.50791316]
["bitfinex","ETHUSD",1673439687298,4.5944717,1334.1,1333.8,26.50791316]
["bitfinex","ETHUSD",1673439687512,4.5284717,1334.1,1333.8,26.50791316]
["bitfinex","ETHUSD",1673439687817,4.5284717,1334.1,1333.9,2.65079132]
["bitfinex","ETHUSD",1673439688005,4.5284717,1334.1,1333.9,17.64408132]
["bitfinex","ETHUSD",1673439688219,4.5284717,1334.1,1333.9,17.74308132]
["bitfinex","ETHUSD",1673439688534,4.5284717,1334.1,1333.9,10.24627132]
["bitfinex","ETHUSD",1673439688760,4.5284717,1334.1,1333.9,2.74979132]
["bitfinex","ETHUSD",1673439689097,4.5284717,1334.1,1334.0,0.27497913]
["bitfinex","ETHUSD",1673439689260,4.5284717,1334.1,1334.0,1.43497913]
["bitfinex","ETHUSD",1673439689935,4.5284717,1334.1,1334.0,0.27497913]
["bitfinex","ETHUSD",1673439691044,27.0155117,1334.1,1334.0,0.27497913]
["bitfinex","ETHUSD",1673439691217,27.0155117,1334.1,1333.9,2.65079132]
["bitfinex","ETHUSD",1673439691404,27.0155117,1334.1,1333.8,11.74936727]
["bitfinex","ETHUSD",1673439691405,19.5198317,1334.1,1333.8,11.74936727]
["bitfinex","ETHUSD",1673439692477,12.0241517,1334.1,1333.8,19.24672727]
["bitfinex","ETHUSD",1673439693053,12.0241517,1334.1,1333.8,17.89872727]
["bitfinex","ETHUSD",1673439693514,4.5284717,1334.1,1333.8,17.89872727]
["bitfinex","ETHUSD",1673439693923,12.0241717,1334.1,1333.8,17.89872727]
["bitfinex","ETHUSD",1673439694905,4.5284717,1334.1,1333.8,25.39609727]
["bitfinex","ETHUSD",1673439695204,4.5284717,1334.1,1333.9,2.53960973]
["bitfinex","ETHUSD",1673439695936,4.5284717,1334.1,1333.9,17.53291973]
["bitfinex","ETHUSD",1673439696259,0.0354717,1334.1,1333.9,26.47672973]
["bitfinex","ETHUSD",1673439697359,11.47386764,1334.2,1333.9,18.97991973]
["bitfinex","ETHUSD",1673439697570,11.47386764,1334.2,1334.0,9.39423197]
["bitfinex","ETHUSD",1673439697821,11.47386764,1334.2,1334.0,9.49323197]
["bitfinex","ETHUSD",1673439698841,6.98086764,1334.2,1334.0,9.49323197]
["bitfinex","ETHUSD",1673439699059,6.98086764,1334.2,1334.0,25.82773197]
["bitfinex","ETHUSD",1673439699481,6.98086764,1334.2,1334.1,3.24516431]
["bitfinex","ETHUSD",1673439699672,6.98086764,1334.2,1334.1,13.64813394]
["bitfinex","ETHUSD",1673439700018,0.03386764,1334.2,1334.1,21.24281394]
["bitfinex","ETHUSD",1673439700840,0.03386764,1334.2,1334.1,28.73849394]
["bitfinex","ETHUSD",1673439701395,0.03386764,1334.2,1334.1,29.61413241]
["bitfinex","ETHUSD",1673439701724,1e-08,1334.2,1334.1,30.08649394]
["bitfinex","ETHUSD",1673439701937,1e-08,1334.2,1334.1,30.64879394]
["bitfinex","ETHUSD",1673439703566,1e-08,1334.2,1334.1,30.08649394]
["bitfinex","ETHUSD",1673439707287,1e-08,1334.2,1334.1,28.73849394]
["bitfinex","ETHUSD",1673439708237,1e-08,1334.2,1334.1,32.53615458]
["bitfinex","ETHUSD",1673439708555,1e-08,1334.2,1334.1,37.11219804]
["bitfinex","ETHUSD",1673439708713,1e-08,1334.2,1334.1,40.11219804]
["bitfinex","ETHUSD",1673439709133,1e-08,1334.2,1334.1,42.02249804]
["bitfinex","ETHUSD",1673439710392,29.86,1334.4,1334.1,38.79445458]
["bitfinex","ETHUSD",1673439710604,0.1014717,1334.5,1334.4,7.494]
["bitfinex","ETHUSD",1673439710841,0.1014717,1334.5,1334.4,15.087]
["bitfinex","ETHUSD",1673439710842,0.0354717,1334.5,1334.4,15.087]
["bitfinex","ETHUSD",1673439711865,0.0354717,1334.5,1334.4,3.331]
["bitfinex","ETHUSD",1673439712080,0.0354717,1334.5,1334.4,3.232]
["bitfinex","ETHUSD",1673439712553,0.0354717,1334.5,1334.3,15.08785]
["bitfinex","ETHUSD",1673439712764,0.0354717,1334.5,1334.3,0.099]
["bitfinex","ETHUSD",1673439713067,0.0354717,1334.5,1334.2,40.22497546]
["bitfinex","ETHUSD",1673439713232,0.0354717,1334.5,1334.3,11.51701755]
["bitfinex","ETHUSD",1673439713441,0.0354717,1334.5,1334.3,11.61601755]
["bitfinex","ETHUSD",1673439713685,0.0354717,1334.5,1334.3,26.60513755]
["bitfinex","ETHUSD",1673439715377,0.0354717,1334.5,1334.3,4.12149755]
["bitfinex","ETHUSD",1673439715593,0.0354717,1334.5,1334.3,11.51705755]
["bitfinex","ETHUSD",1673439715830,0.0354717,1334.5,1334.3,26.60517755]
["bitfinex","ETHUSD",1673439716215,0.0354717,1334.5,1334.3,19.11061755]
["bitfinex","ETHUSD",1673439716838,0.0354717,1334.5,1334.3,11.61605755]
["bitfinex","ETHUSD",1673439717366,0.0354717,1334.5,1334.3,4.12149755]
["bitfinex","ETHUSD",1673439717683,0.0354717,1334.5,1334.3,4.02249755]
["bitfinex","ETHUSD",1673439718307,0.0354717,1334.5,1334.2,18.356]
["bitfinex","ETHUSD",1673439718779,0.0354717,1334.5,1334.2,25.85102]
["bitfinex","ETHUSD",1673439719194,1.15107068,1334.5,1334.2,33.34614]
["bitfinex","ETHUSD",1673439719354,1.26877068,1334.5,1334.2,25.85102]
["bitfinex","ETHUSD",1673439719572,1.15107068,1334.5,1334.2,25.85102]
["bitfinex","ETHUSD",1673439719790,1.15107068,1334.5,1334.2,29.76948896]
["bitfinex","ETHUSD",1673439720141,8.64460068,1334.5,1334.2,22.27446896]
["bitfinex","ETHUSD",1673439720935,10.31836887,1334.5,1334.2,22.27446896]
["bitfinex","ETHUSD",1673439721623,17.81189887,1334.5,1334.2,22.27446896]
["bitfinex","ETHUSD",1673439721776,25.30542887,1334.5,1334.2,22.27446896]
["bitfinex","ETHUSD",1673439722141,1.11559898,1334.4,1334.2,22.27446896]
["bitfinex","ETHUSD",1673439722319,1.11559898,1334.4,1334.3,2.2274469]
["bitfinex","ETHUSD",1673439723564,8.60959898,1334.4,1334.2,18.356]
["bitfinex","ETHUSD",1673439723819,16.10359898,1334.4,1334.2,18.356]
["bitfinex","ETHUSD",1673439724349,17.77736717,1334.4,1334.2,0.099]
["bitfinex","ETHUSD",1673439724509,17.77736717,1334.4,1334.1,5.95045394]
["bitfinex","ETHUSD",1673439725465,1.11559898,1334.3,1334.1,3.01945394]
["bitfinex","ETHUSD",1673439725678,1.11559898,1334.3,1334.2,0.30194539]
["bitfinex","ETHUSD",1673439725890,17.45271898,1334.3,1334.1,2.90728963]
["bitfinex","ETHUSD",1673439726085,19.12648717,1334.3,1334.0,18.4215]
["bitfinex","ETHUSD",1673439726299,18.38078635,1334.3,1334.0,18.4215]
["bitfinex","ETHUSD",1673439726625,20.05455454,1334.3,1334.0,18.4215]
["bitfinex","ETHUSD",1673439726841,20.05455454,1334.3,1334.0,22.31989]
["bitfinex","ETHUSD",1673439726842,27.54911454,1334.3,1334.0,22.31989]
["bitfinex","ETHUSD",1673439727182,26.62104717,1334.3,1334.0,22.31989]
["bitfinex","ETHUSD",1673439727415,26.62104717,1334.3,1334.0,18.4215]
["bitfinex","ETHUSD",1673439727782,19.12648717,1334.3,1334.0,18.4215]
["bitfinex","ETHUSD",1673439727989,1.11559898,1334.2,1334.0,18.4215]
["bitfinex","ETHUSD",1673439728218,7.49533,1334.2,1334.0,18.4215]
["bitfinex","ETHUSD",1673439728559,8.61092898,1334.2,1334.0,18.4215]
["bitfinex","ETHUSD",1673439728709,7.49533,1334.2,1334.0,0.099]
["bitfinex","ETHUSD",1673439728921,7.49533,1334.2,1333.9,3.0]
["bitfinex","ETHUSD",1673439728922,8.61092898,1334.2,1333.9,3.0]
["bitfinex","ETHUSD",1673439729241,8.61092898,1334.2,1334.0,0.3]
["bitfinex","ETHUSD",1673439729713,7.49533,1334.2,1334.0,0.3]
["bitfinex","ETHUSD",1673439730441,8.61092898,1334.2,1334.0,0.3]
["bitfinex","ETHUSD",1673439731174,1.11559898,1334.2,1334.0,0.3]
["bitfinex","ETHUSD",1673439731388,31.29422717,1334.3,1334.0,0.3]
["bitfinex","ETHUSD",1673439731564,1.11559898,1334.2,1334.0,0.3]
["bitfinex","ETHUSD",1673439731779,9.63639898,1334.3,1334.0,7.79616]
["bitfinex","ETHUSD",1673439731970,11.24416717,1334.3,1334.1,0.779616]
["bitfinex","ETHUSD",1673439732337,18.73875717,1334.3,1334.0,0.3131653]
["bitfinex","ETHUSD",1673439732559,3.61559898,1334.2,1334.0,0.3131653]
["bitfinex","ETHUSD",1673439732990,11.11074898,1334.2,1334.0,0.3131653]
["bitfinex","ETHUSD",1673439733149,8.61074898,1334.2,1334.0,0.30985161]
["bitfinex","ETHUSD",1673439734554,17.77966717,1334.2,1334.0,0.30985161]
["bitfinex","ETHUSD",1673439734771,17.77966717,1334.2,1334.0,0.0131653]
["bitfinex","ETHUSD",1673439734978,17.87836717,1334.2,1334.0,0.0131653]
["bitfinex","ETHUSD",1673439735134,17.88036717,1334.2,1334.0,0.0131653]
["bitfinex","ETHUSD",1673439735353,2.5,1334.1,1333.9,3.0]
["bitfinex","ETHUSD",1673439735718,18.60741898,1334.1,1333.9,3.0]
["bitfinex","ETHUSD",1673439736294,8.61150898,1334.1,1333.8,21.16435454]
["bitfinex","ETHUSD",1673439736514,8.61150898,1334.1,1333.9,4.27658328]
["bitfinex","ETHUSD",1673439736515,0.09837,1334.1,1333.9,4.27658328]
["bitfinex","ETHUSD",1673439736863,7.59406,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439737197,31.28099717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439737349,31.21499717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439737781,31.21699717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439738140,31.21499717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439740951,16.22401717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439741767,23.71930717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439744003,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439744384,31.28094717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439744612,31.21494717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439746521,23.71930717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439749577,22.04553898,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439750400,23.71930717,1334.2,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439750615,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439751010,8.61137898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439751438,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439754041,8.61131898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439754624,10.28508717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439754939,2.78936717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439755146,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439756467,2.78936717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439756728,1.11559898,1334.1,1334.0,0.24164355]
["bitfinex","ETHUSD",1673439756942,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439757308,8.61135898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439757517,10.28512717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439757783,2.78936717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439758100,1.11559898,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439758422,2.78936717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439759742,2.78936717,1334.1,1333.9,7.06691109]
["bitfinex","ETHUSD",1673439759955,2.78936717,1334.1,1333.9,5.30573329]
["bitfinex","ETHUSD",1673439760727,2.78936717,1334.1,1333.9,2.51543545]
["bitfinex","ETHUSD",1673439760933,2.78936717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439763310,10.28507717,1334.1,1334.0,0.24164355]
["bitfinex","ETHUSD",1673439763520,10.28507717,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439764731,9.16947819,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439765046,1.12023019,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439765200,9.23547819,1334.1,1333.9,4.27661234]
["bitfinex","ETHUSD",1673439765412,9.16947819,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439765624,10.2896993,1334.1,1333.9,3.53825236]
["bitfinex","ETHUSD",1673439766281,9.16947819,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439767138,1.12018677,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439767352,9.23547819,1334.1,1333.9,4.27663681]
["bitfinex","ETHUSD",1673439767583,1.12017782,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439767883,1.12016619,1334.0,1333.9,4.27663612]
["bitfinex","ETHUSD",1673439768095,9.23547819,1334.1,1333.9,4.27663612]
["bitfinex","ETHUSD",1673439768282,1.12017565,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439768464,9.23547819,1334.1,1333.9,4.27662048]
["bitfinex","ETHUSD",1673439768672,1.12018479,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439768914,1.12025799,1334.0,1333.9,4.27661962]
["bitfinex","ETHUSD",1673439769251,1.67376819,1334.1,1333.9,4.27661962]
["bitfinex","ETHUSD",1673439769560,1.67376819,1334.1,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439769724,1.12022768,1334.0,1333.9,2.41643545]
["bitfinex","ETHUSD",1673439769936,9.16947819,1334.1,1333.9,5.39844087]
["bitfinex","ETHUSD",1673439769937,10.35573767,1334.1,1333.9,5.39844087]
["bitfinex","ETHUSD",1673439770323,10.28973767,1334.1,1334.0,1.86018851]
["bitfinex","ETHUSD",1673439770605,10.28973767,1334.1,1333.9,3.63725236]
["bitfinex","ETHUSD",1673439770832,10.28973767,1334.1,1333.9,3.53825236]
["bitfinex","ETHUSD",1673439772452,9.16947819,1334.1,1334.0,1.86015688]
["bitfinex","ETHUSD",1673439773406,9.16947819,1334.1,1333.9,3.63725236]
["bitfinex","ETHUSD",1673439773651,2.79425952,1334.1,1334.0,2.22384518]
["bitfinex","ETHUSD",1673439773861,5.76675601,1334.2,1334.0,24.71259518]
["bitfinex","ETHUSD",1673439774117,4.05875601,1334.2,1334.0,7.88397524]
["bitfinex","ETHUSD",1673439774280,1.1205328,1334.1,1334.0,7.95897524]
["bitfinex","ETHUSD",1673439774497,1.84511075,1334.2,1334.0,9.81901375]
["bitfinex","ETHUSD",1673439774708,4.27911075,1334.2,1334.0,7.95897524]
["bitfinex","ETHUSD",1673439774869,1.12027118,1334.1,1334.0,0.46272524]
["bitfinex","ETHUSD",1673439775074,1.12025587,1334.1,1334.0,2.22376921]
["bitfinex","ETHUSD",1673439775322,1.77911075,1334.2,1334.0,2.22376921]
["bitfinex","ETHUSD",1673439775528,1.77911075,1334.2,1334.0,0.36372524]
["bitfinex","ETHUSD",1673439775814,1.12026801,1334.1,1334.0,0.36372524]
["bitfinex","ETHUSD",1673439776044,1.12026973,1334.1,1334.0,2.22376875]
["bitfinex","ETHUSD",1673439776231,1.77911075,1334.2,1334.0,2.22376875]
["bitfinex","ETHUSD",1673439776441,1.12009786,1334.1,1334.0,0.36372524]
["bitfinex","ETHUSD",1673439776772,2.8008732,1334.2,1334.1,1.11601318]
["bitfinex","ETHUSD",1673439779595,9.17589075,1334.2,1334.1,1.11601318]
["bitfinex","ETHUSD",1673439780124,29.9890347,1334.2,1334.1,1.11601318]
["bitfinex","ETHUSD",1673439780341,35.09936622,1334.2,1334.1,1.11601318]
["bitfinex","ETHUSD",1673439782546,32.85977991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439782887,31.16777991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439783081,32.85977991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439786346,31.16777991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439786554,32.85977991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439786980,37.35277991,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439789285,16.31173102,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439789850,8.52267397,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439790674,5.61085503,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439793072,3.91885503,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439793784,9.73440397,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439794273,17.22952397,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439795682,18.90910636,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439795906,17.22952397,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439796159,23.64325364,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439797922,31.13837364,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439799350,33.37755098,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439800203,33.37756391,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439800532,33.37747261,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439800723,31.13837364,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439801084,33.3774737,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439801880,25.8823537,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439802090,23.09529712,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439802736,17.27952607,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439802949,10.86646895,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439804613,25.85670895,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439804858,28.09580901,1334.2,1334.1,1.11222715]
["bitfinex","ETHUSD",1673439805076,32.58880901,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439805271,32.68721901,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439805480,33.79492664,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439806300,38.79787959,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439809361,35.91241301,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439811035,32.5887251,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439811256,25.0936051,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439813696,22.85450504,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439814281,15.35938504,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439814734,25.0936051,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439815017,36.1256297,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439815963,37.80460071,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439816384,36.1256297,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439817377,38.91268628,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439817574,39.01107628,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439821890,31.51595628,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439823588,31.41756628,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439823746,38.91268628,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439823960,38.91314729,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439824528,38.91306027,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439826942,38.91312044,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439827167,36.66972274,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439827529,37.21779209,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439828180,34.97772274,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439828953,37.21779762,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439829113,32.79643417,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439833110,32.00162798,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439833640,24.50650798,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439834788,32.00162798,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439836303,22.2664331,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439836518,24.50632384,1334.2,1334.1,1.10957441]
["bitfinex","ETHUSD",1673439837149,24.50632384,1334.2,1333.9,0.099]
["bitfinex","ETHUSD",1673439837356,1.1200562,1334.0,1333.9,3.43448938]
["bitfinex","ETHUSD",1673439837678,12.79574246,1334.1,1333.9,5.29465443]
["bitfinex","ETHUSD",1673439837834,10.29574246,1334.1,1333.9,3.53348938]
["bitfinex","ETHUSD",1673439838045,2.86611888,1334.2,1334.1,1.11599913]
["bitfinex","ETHUSD",1673439838254,2.80011888,1334.2,1334.1,10.4716516]
["bitfinex","ETHUSD",1673439838510,2.80011888,1334.2,1334.1,13.56067902]
["bitfinex","ETHUSD",1673439838674,1.12015661,1334.2,1334.1,13.56067902]
["bitfinex","ETHUSD",1673439839034,2.86611888,1334.3,1334.1,34.56904183]
["bitfinex","ETHUSD",1673439839248,1.18415661,1334.3,1334.2,27.38417523]
["bitfinex","ETHUSD",1673439839406,2.86611888,1334.4,1334.2,21.84784213]
["bitfinex","ETHUSD",1673439839616,2.80011888,1334.4,1334.3,2.18478421]
["bitfinex","ETHUSD",1673439840160,2.79943662,1334.4,1334.3,2.18478421]
["bitfinex","ETHUSD",1673439841232,1.67996227,1334.4,1334.3,2.18478421]
["bitfinex","ETHUSD",1673439841558,2.79943697,1334.4,1334.3,2.18478421]
["bitfinex","ETHUSD",1673439841767,2.79943697,1334.4,1334.2,16.76599]
["bitfinex","ETHUSD",1673439842209,1.1194747,1334.4,1334.2,16.76599]
["bitfinex","ETHUSD",1673439842402,1.1194747,1334.4,1334.2,19.99397846]
["bitfinex","ETHUSD",1673439842589,1.1194747,1334.4,1334.2,27.48909846]
["bitfinex","ETHUSD",1673439843291,2.83490867,1334.5,1334.2,27.48909846]
["bitfinex","ETHUSD",1673439843504,2.83490867,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439843766,2.83490867,1334.5,1334.3,10.24342985]
["bitfinex","ETHUSD",1673439843933,2.83490867,1334.5,1334.3,10.34242985]
["bitfinex","ETHUSD",1673439844141,1.1549464,1334.5,1334.3,10.34242985]
["bitfinex","ETHUSD",1673439844353,2.83490867,1334.5,1334.3,10.34242985]
["bitfinex","ETHUSD",1673439844563,2.83490867,1334.5,1334.4,1.03424299]
["bitfinex","ETHUSD",1673439845447,1.1549464,1334.5,1334.4,1.03424299]
["bitfinex","ETHUSD",1673439846145,2.83490867,1334.5,1334.4,1.03424299]
["bitfinex","ETHUSD",1673439847303,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439847723,1.1549464,1334.5,1334.3,10.24344985]
["bitfinex","ETHUSD",1673439847934,1.1549464,1334.5,1334.3,10.34244985]
["bitfinex","ETHUSD",1673439848547,1.1549464,1334.5,1334.3,2.84790985]
["bitfinex","ETHUSD",1673439848886,2.83490867,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439849077,2.83490867,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439849629,1.1549464,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439850670,2.83490867,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439852288,1.1549464,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439852963,1.1569464,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439853167,1.1549464,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439854017,0.0354717,1334.5,1334.4,7.76889098]
["bitfinex","ETHUSD",1673439854274,0.0354717,1334.5,1334.4,7.86789098]
["bitfinex","ETHUSD",1673439855521,0.0354717,1334.5,1334.4,0.37389098]
["bitfinex","ETHUSD",1673439855712,0.0354717,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439859064,1.1549464,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439859285,8.6483864,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439859637,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439859946,8.6485464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439861152,16.1421464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439861406,8.6485464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439862209,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439862852,8.6484264,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439863301,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439863469,0.0354717,1334.5,1334.4,0.27489098]
["bitfinex","ETHUSD",1673439863682,0.0354717,1334.5,1334.3,10.34243985]
["bitfinex","ETHUSD",1673439863892,1.1549464,1334.5,1334.3,2.84790985]
["bitfinex","ETHUSD",1673439864106,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439864652,8.6484764,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439866559,1.1549464,1334.5,1334.3,2.74890985]
["bitfinex","ETHUSD",1673439866765,8.6483964,1334.5,1334.2,18.1615]
["bitfinex","ETHUSD",1673439866945,16.1418464,1334.5,1334.2,18.1615]
["bitfinex","ETHUSD",1673439867446,23.6352964,1334.5,1334.2,18.1615]
["bitfinex","ETHUSD",1673439867722,8.6483964,1334.5,1334.2,18.1615]
["bitfinex","ETHUSD",1673439868320,1.1549464,1334.5,1334.2,25.65659]
["bitfinex","ETHUSD",1673439868521,1.1549464,1334.5,1334.2,30.88672565]
["bitfinex","ETHUSD",1673439870315,1.1549464,1334.5,1334.2,23.39163565]
["bitfinex","ETHUSD",1673439870316,8.6484164,1334.5,1334.2,23.39163565]
["bitfinex","ETHUSD",1673439870527,8.6484164,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439871145,10.32837867,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439871354,8.6484164,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439871565,10.32837867,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439871805,2.83490867,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439872877,5.33490867,1334.5,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439873304,1.1194747,1334.4,1334.2,30.88674565]
["bitfinex","ETHUSD",1673439873997,1.1194747,1334.4,1334.2,12.88143565]
["bitfinex","ETHUSD",1673439874341,1.1194747,1334.4,1334.2,7.6513]
["bitfinex","ETHUSD",1673439877262,1.1194747,1334.3,1334.2,7.6513]
["bitfinex","ETHUSD",1673439877483,1.1194747,1334.3,1334.2,9.5110613]
["bitfinex","ETHUSD",1673439878020,1.1194747,1334.3,1334.2,1.9587613]
["bitfinex","ETHUSD",1673439878231,1.12084249,1334.3,1334.2,1.8597613]
["bitfinex","ETHUSD",1673439878442,1.67996227,1334.4,1334.2,4.99410525]
["bitfinex","ETHUSD",1673439878660,1.12081915,1334.3,1334.1,15.76376608]
["bitfinex","ETHUSD",1673439878844,19.86274545,1334.3,1334.2,1.85982641]
["bitfinex","ETHUSD",1673439879050,29.03852318,1334.3,1334.2,1.85982641]
["bitfinex","ETHUSD",1673439879254,29.7787145,1334.3,1334.2,1.85982641]
["bitfinex","ETHUSD",1673439879468,10.95250219,1334.2,1334.1,1.21499913]
["bitfinex","ETHUSD",1673439879718,12.07321595,1334.2,1334.1,2.97599935]
["bitfinex","ETHUSD",1673439879906,13.75424189,1334.2,1334.1,1.11599913]
["bitfinex","ETHUSD",1673439880353,35.29844161,1334.2,1334.1,1.11599913]
["bitfinex","ETHUSD",1673439880586,40.49565941,1334.2,1334.1,1.11599913]
["bitfinex","ETHUSD",1673439880796,48.20892192,1334.2,1334.1,9.13e-06]
["bitfinex","ETHUSD",1673439880971,48.25486907,1334.2,1334.1,9.13e-06]
["bitfinex","ETHUSD",1673439881180,45.65186534,1334.2,1333.7,1.86048545]
["bitfinex","ETHUSD",1673439881437,5.61128488,1333.9,1333.6,32.82822467]
["bitfinex","ETHUSD",1673439881655,4.493,1333.9,1333.6,32.82822467]
["bitfinex","ETHUSD",1673439881803,18.55371221,1334.0,1333.6,42.46628232]
["bitfinex","ETHUSD",1673439882019,16.81028488,1334.0,1333.7,1.86039461]
["bitfinex","ETHUSD",1673439882229,16.81028488,1334.0,1333.7,9.35818461]
["bitfinex","ETHUSD",1673439882477,16.81028488,1334.0,1333.7,15.09472]
["bitfinex","ETHUSD",1673439882862,21.30328488,1334.0,1333.7,15.09472]
["bitfinex","ETHUSD",1673439883062,19.61128488,1334.0,1333.7,25.38318945]
["bitfinex","ETHUSD",1673439883271,19.61128488,1334.0,1333.7,22.59265]
["bitfinex","ETHUSD",1673439883272,18.493,1334.0,1333.7,22.59265]
["bitfinex","ETHUSD",1673439885012,40.89371221,1334.1,1333.7,26.54732861]
["bitfinex","ETHUSD",1673439885171,26.6769,1334.1,1333.8,3.74522352]
["bitfinex","ETHUSD",1673439885389,26.6769,1334.1,1333.9,22.49043]
["bitfinex","ETHUSD",1673439885390,22.1839,1334.1,1333.9,22.49043]
["bitfinex","ETHUSD",1673439885636,6.947,1334.0,1333.9,22.58943]
["bitfinex","ETHUSD",1673439885855,6.947,1334.0,1333.9,25.598061]
["bitfinex","ETHUSD",1673439885856,5.83091024,1334.0,1333.9,25.598061]
["bitfinex","ETHUSD",1673439886006,5.83091024,1334.0,1333.9,13.101251]
["bitfinex","ETHUSD",1673439886218,14.066,1334.1,1333.9,0.099]
["bitfinex","ETHUSD",1673439886461,14.0,1334.1,1333.8,15.09301]
["bitfinex","ETHUSD",1673439886997,14.0,1334.1,1333.8,22.59038]
["bitfinex","ETHUSD",1673439887367,14.0,1334.1,1333.8,15.09301]
["bitfinex","ETHUSD",1673439887687,14.0,1334.1,1333.8,22.59038]
["bitfinex","ETHUSD",1673439887938,14.0,1334.1,1333.9,2.259038]
["bitfinex","ETHUSD",1673439888109,14.0,1334.1,1334.0,9.9925]
["bitfinex","ETHUSD",1673439888324,14.0,1334.1,1334.0,10.0915]
["bitfinex","ETHUSD",1673439889276,14.0,1334.1,1334.0,17.58775]
["bitfinex","ETHUSD",1673439889682,14.0,1334.1,1334.0,10.0915]
["bitfinex","ETHUSD",1673439890310,14.0,1334.1,1334.0,2.59525]
["bitfinex","ETHUSD",1673439890576,14.0,1334.1,1334.0,2.49625]
["bitfinex","ETHUSD",1673439891153,14.0,1334.1,1333.9,12.58856]
["bitfinex","ETHUSD",1673439891359,14.0,1334.1,1333.9,0.099]
["bitfinex","ETHUSD",1673439891360,14.95513736,1334.1,1333.9,0.099]
["bitfinex","ETHUSD",1673439891631,14.95513736,1334.1,1333.7,12.27797861]
["bitfinex","ETHUSD",1673439891632,5.893,1334.0,1333.7,15.91993]
["bitfinex","ETHUSD",1673439891961,6.993,1334.0,1333.7,8.4223]
["bitfinex","ETHUSD",1673439892100,15.44445736,1334.0,1333.7,8.4223]
["bitfinex","ETHUSD",1673439892534,2.0,1333.9,1333.7,8.4223]
["bitfinex","ETHUSD",1673439893186,23.00698736,1334.0,1333.7,8.4223]
["bitfinex","ETHUSD",1673439893524,2.5,1333.9,1333.7,8.4223]
["bitfinex","ETHUSD",1673439894148,19.55413165,1334.0,1333.7,8.4223]
["bitfinex","ETHUSD",1673439894361,11.99181165,1334.0,1333.7,15.92009]
["bitfinex","ETHUSD",1673439895159,19.48812165,1334.0,1333.7,15.92009]
["bitfinex","ETHUSD",1673439895373,11.99181165,1334.0,1333.7,15.92009]
["bitfinex","ETHUSD",1673439896880,19.48818165,1334.0,1333.7,8.4223]
["bitfinex","ETHUSD",1673439897714,2.5,1333.9,1333.7,8.4223]
["bitfinex","ETHUSD",1673439898297,2.5,1333.9,1333.7,15.92023]
["bitfinex","ETHUSD",1673439898733,6.993,1333.9,1333.7,8.4223]
["bitfinex","ETHUSD",1673439900526,14.48998,1333.9,1333.7,8.4223]
["bitfinex","ETHUSD",1673439900764,17.79038874,1333.9,1333.7,0.099]
["bitfinex","ETHUSD",1673439900977,17.79038874,1333.9,1333.6,9.93948506]
["bitfinex","ETHUSD",1673439900978,10.29340874,1333.9,1333.6,25.03480506]
["bitfinex","ETHUSD",1673439901135,6.993,1333.9,1333.7,7.49786]
["bitfinex","ETHUSD",1673439901343,6.993,1333.9,1333.7,7.59686]
["bitfinex","ETHUSD",1673439901804,6.993,1333.9,1333.7,0.099]
["bitfinex","ETHUSD",1673439901805,7.94813736,1333.9,1333.7,0.099]
["bitfinex","ETHUSD",1673439901994,7.94813736,1333.9,1333.6,32.53299506]
["bitfinex","ETHUSD",1673439904333,5.44813736,1333.9,1333.6,32.53299506]
["bitfinex","ETHUSD",1673439904515,5.44813736,1333.9,1333.7,3.25329951]
["bitfinex","ETHUSD",1673439904516,2.50874879,1333.9,1333.7,3.25329951]
["bitfinex","ETHUSD",1673439904701,8.0664,1334.0,1333.8,22.49211]
["bitfinex","ETHUSD",1673439904919,8.0664,1334.0,1333.8,22.59111]
["bitfinex","ETHUSD",1673439904920,8.0004,1334.0,1333.8,22.59111]
["bitfinex","ETHUSD",1673439905123,8.0004,1334.0,1333.8,25.45457322]
["bitfinex","ETHUSD",1673439905495,23.5562,1334.1,1333.8,25.45457322]
["bitfinex","ETHUSD",1673439905654,23.4902,1334.1,1333.8,25.45457322]
["bitfinex","ETHUSD",1673439906026,27.9832,1334.1,1333.8,17.95720322]
["bitfinex","ETHUSD",1673439906182,18.6107,1334.1,1333.8,17.95720322]
["bitfinex","ETHUSD",1673439911902,18.6107,1334.1,1333.8,25.45457322]
["bitfinex","ETHUSD",1673439912267,18.6107,1334.1,1333.9,2.54545732]
["bitfinex","ETHUSD",1673439912633,18.6107,1334.1,1333.8,25.45457322]
["bitfinex","ETHUSD",1673439912794,18.6107,1334.1,1333.8,25.48847762]
["bitfinex","ETHUSD",1673439914444,18.6107,1334.1,1333.8,28.27866932]
["bitfinex","ETHUSD",1673439916966,19.72898488,1334.1,1333.8,25.48847762]
["bitfinex","ETHUSD",1673439917138,19.73098488,1334.1,1333.8,25.48547762]
["bitfinex","ETHUSD",1673439917355,21.40641221,1334.1,1333.8,25.48847762]
["bitfinex","ETHUSD",1673439917890,19.72898488,1334.1,1333.8,25.48847762]
["bitfinex","ETHUSD",1673439918342,21.40641221,1334.1,1333.8,17.99110762]
["bitfinex","ETHUSD",1673439919035,28.90212221,1334.1,1333.8,0.1329044]
["bitfinex","ETHUSD",1673439919240,3.61828488,1334.0,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439920854,14.99362,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439921070,7.49681,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439921234,10.74610984,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439921806,3.24929984,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439922108,2.13101496,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439922317,1.11828488,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439922478,9.85471221,1334.0,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439922685,9.78871221,1334.0,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439923111,11.46871221,1334.0,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439923318,5.61128488,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439923536,7.5077831,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439925461,6.38949822,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439926093,4.493,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439926778,4.493,1333.9,1333.8,1.89424639]
["bitfinex","ETHUSD",1673439927358,4.493,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439927568,4.493,1333.9,1333.8,1.89424275]
["bitfinex","ETHUSD",1673439928322,4.493,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439928931,4.493,1333.9,1333.8,1.89424785]
["bitfinex","ETHUSD",1673439929138,4.493,1333.9,1333.8,1.89424799]
["bitfinex","ETHUSD",1673439929394,4.493,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439930086,4.493,1333.9,1333.8,1.89424364]
["bitfinex","ETHUSD",1673439930987,6.39609822,1333.9,1333.8,1.89424364]
["bitfinex","ETHUSD",1673439931150,7.51571723,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439931367,7.63453436,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439931574,6.51489822,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439931792,7.63452062,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439931995,6.51489822,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439932229,7.63451889,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439932440,7.63451666,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439932656,6.51489822,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439933057,7.63452491,1333.9,1333.8,0.0339044]
["bitfinex","ETHUSD",1673439933266,7.63449712,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439933505,6.39609822,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439933675,7.51569983,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439933870,6.39609822,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439934080,7.51569548,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439934291,6.39609822,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439934501,7.51568219,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439935408,9.19310952,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439935713,15.01249219,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439936134,7.51568219,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439941250,31.68353952,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439941467,36.59818596,1333.9,1333.8,0.03087088]
["bitfinex","ETHUSD",1673439941675,35.80945484,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439941897,37.48860119,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439943034,39.16760119,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439943718,36.93103142,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439943894,37.16103142,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439945376,14.90086185,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439945722,7.51505486,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439946430,7.51505486,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439949595,9.19420121,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439950127,7.51505486,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439951659,15.01186486,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439952715,7.51505486,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439954400,5.61195664,1333.9,1333.8,0.0276114]
["bitfinex","ETHUSD",1673439956122,13.85961612,1334.0,1333.8,1.88792466]
["bitfinex","ETHUSD",1673439956123,15.55565038,1334.0,1333.8,1.88792466]
["bitfinex","ETHUSD",1673439956331,13.69140403,1334.0,1333.8,22.5197214]
["bitfinex","ETHUSD",1673439956546,15.37055038,1334.0,1333.8,15.1213514]
["bitfinex","ETHUSD",1673439956733,13.69140403,1334.0,1333.9,1.51213514]
["bitfinex","ETHUSD",1673439956947,5.61260403,1334.0,1333.9,1.51213514]
["bitfinex","ETHUSD",1673439957485,5.61260403,1334.0,1333.9,1.53974654]
["bitfinex","ETHUSD",1673439957891,5.61260403,1334.0,1333.9,9.03655654]
["bitfinex","ETHUSD",1673439958112,5.61260403,1334.0,1333.9,1.63874654]
["bitfinex","ETHUSD",1673439958281,5.61260403,1334.0,1333.9,1.53974654]
["bitfinex","ETHUSD",1673439959281,6.17214635,1334.0,1333.9,1.53974654]
["bitfinex","ETHUSD",1673439959599,6.17214635,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439960186,15.90496612,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439960447,16.79366233,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439960817,14.55709256,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439961261,38.39238,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439961444,46.079792,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439961655,44.20622223,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439961872,46.44706538,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439962310,38.95081538,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439963056,29.45090998,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439963269,36.94715998,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439963436,44.44340998,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439964319,42.75140998,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439964499,35.25509283,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439965669,20.26259283,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439965879,23.96118219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439966068,16.23493219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439966494,16.10193219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439966720,23.59818219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439966933,16.10193219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439967360,23.59818219,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439967577,17.60277019,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439968591,7.86567704,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439968800,15.36192704,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439969157,7.86567704,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439969332,22.85817704,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439969538,25.06164404,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439969762,36.80245974,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439969973,41.50300636,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439973254,43.18391247,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439974541,41.50300636,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439974697,44.29870974,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439975644,44.52870974,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439977856,41.73300636,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439980618,44.52870974,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439981424,41.73300636,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439982100,44.52870974,1334.0,1333.9,0.0276114]
["bitfinex","ETHUSD",1673439982630,42.28786659,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439983162,43.97986659,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439983961,43.98186659,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439984311,43.97986659,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439990088,46.15884263,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439990298,32.76053627,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439992141,40.25678627,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439992366,32.76053627,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439992580,29.96483289,1334.0,1333.9,0.02438125]
["bitfinex","ETHUSD",1673439992805,24.15051468,1334.0,1333.6,20.29863644]
["bitfinex","ETHUSD",1673439992979,24.15051468,1334.0,1333.7,3.89024911]
["bitfinex","ETHUSD",1673439992980,5.55098789,1333.9,1333.7,3.89024911]
["bitfinex","ETHUSD",1673439993248,5.55098789,1333.9,1333.7,2.02986364]
["bitfinex","ETHUSD",1673439994318,5.55098789,1333.9,1333.6,14.25433327]
["bitfinex","ETHUSD",1673439994547,5.55098789,1333.9,1333.7,1.86039341]
["bitfinex","ETHUSD",1673439995368,7.23291968,1333.9,1333.7,1.86039341]
["bitfinex","ETHUSD",1673439997297,13.04794789,1333.9,1333.7,1.86039341]
["bitfinex","ETHUSD",1673439997506,14.72987968,1333.9,1333.7,1.86039341]
["bitfinex","ETHUSD",1673439997676,2.80322068,1333.9,1333.7,3.00106076]
["bitfinex","ETHUSD",1673439998029,1.12128889,1333.9,1333.7,1.14066735]
["bitfinex","ETHUSD",1673439998346,10.30011068,1333.9,1333.7,1.14066735]
["bitfinex","ETHUSD",1673440002510,2.80322068,1333.9,1333.7,1.14066735]
["bitfinex","ETHUSD",1673440002721,26.05690504,1334.0,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440002949,1.12153332,1333.9,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440003168,1.12152815,1333.9,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440003492,1.12151619,1333.9,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440003707,9.37190504,1334.0,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440003866,1.12153284,1333.9,1333.8,1.86036524]
["bitfinex","ETHUSD",1673440004078,1.12153248,1333.9,1333.8,4.53188119]
["bitfinex","ETHUSD",1673440004398,9.37190504,1334.0,1333.8,4.53188119]
["bitfinex","ETHUSD",1673440004739,1.12158982,1333.9,1333.8,2.67151595]
["bitfinex","ETHUSD",1673440004912,1.12158494,1333.9,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440005122,16.86826504,1334.0,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440005335,1.12156428,1333.9,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440005537,9.37190504,1334.0,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440005804,11.80590504,1334.0,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440005964,1.12157009,1333.9,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440006173,19.36817504,1334.0,1333.8,1.86033708]
["bitfinex","ETHUSD",1673440006383,8.6183612,1333.9,1333.8,2.28251921]
["bitfinex","ETHUSD",1673440006605,8.6183612,1333.9,1333.8,0.42218213]
["bitfinex","ETHUSD",1673440006606,16.11514091,1333.9,1333.8,0.42218213]
["bitfinex","ETHUSD",1673440006821,8.61833375,1333.9,1333.7,2.26248426]
["bitfinex","ETHUSD",1673440008799,10.30026554,1333.9,1333.7,1.14066735]
["bitfinex","ETHUSD",1673440009274,10.30020161,1333.9,1333.7,1.14066735]
["bitfinex","ETHUSD",1673440010218,10.30020161,1333.9,1333.6,5.69553843]
["bitfinex","ETHUSD",1673440010533,1.12137259,1333.8,1333.7,1.86042949]
["bitfinex","ETHUSD",1673440010690,8.61875039,1333.8,1333.7,1.86042949]
["bitfinex","ETHUSD",1673440010905,7.49737,1333.8,1333.6,2.9822464]
["bitfinex","ETHUSD",1673440011144,16.11609979,1333.8,1333.6,6.01859014]
["bitfinex","ETHUSD",1673440011317,26.18368503,1333.8,1333.6,0.099]
["bitfinex","ETHUSD",1673440011527,26.18368503,1333.8,1333.5,20.61438663]
["bitfinex","ETHUSD",1673440011789,26.18368503,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440015118,25.06237837,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440015324,8.61900792,1333.7,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440015538,8.61901525,1333.7,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440015792,22.59893727,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440016004,1.12108711,1333.7,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440016222,23.71983908,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440016441,2.37198391,1333.7,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440016608,2.5,1333.7,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440016825,31.21773908,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440017150,23.65383908,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440017909,31.15173908,1333.8,1333.6,1.86057541]
["bitfinex","ETHUSD",1673440018251,11.11839567,1333.7,1333.5,8.99950197]
["bitfinex","ETHUSD",1673440018380,11.11838342,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440018590,17.49642,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440018834,18.61667994,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440019051,18.61663662,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440019436,20.29856841,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440019652,18.61663662,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440020099,16.11663662,1333.7,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440021579,7.48013877,1333.8,1333.5,7.87768506]
["bitfinex","ETHUSD",1673440021795,7.47012599,1333.8,1333.5,11.93134202]
["bitfinex","ETHUSD",1673440021953,9.91412599,1333.8,1333.5,15.84349579]
["bitfinex","ETHUSD",1673440022371,7.41412599,1333.8,1333.5,23.34236579]
["bitfinex","ETHUSD",1673440023525,7.41412599,1333.8,1333.6,1.86058897]
["bitfinex","ETHUSD",1673440023731,5.7321942,1333.8,1333.6,1.86058897]
["bitfinex","ETHUSD",1673440023947,7.41412599,1333.8,1333.6,1.86058897]
["bitfinex","ETHUSD",1673440024207,5.7321942,1333.8,1333.5,23.34236579]
["bitfinex","ETHUSD",1673440025469,13.2297942,1333.8,1333.6,1.86058785]
["bitfinex","ETHUSD",1673440025679,13.2297942,1333.8,1333.5,11.78983883]
["bitfinex","ETHUSD",1673440025890,13.2297942,1333.8,1333.5,16.90883079]
["bitfinex","ETHUSD",1673440027013,5.7321942,1333.8,1333.5,24.40782079]
["bitfinex","ETHUSD",1673440027206,5.6129942,1333.8,1333.5,24.40782079]
["bitfinex","ETHUSD",1673440027471,5.6129942,1333.8,1333.6,1.86057982]
["bitfinex","ETHUSD",1673440028411,5.6129942,1333.8,1333.5,19.28882883]
["bitfinex","ETHUSD",1673440028625,5.6129942,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440028994,4.493,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440029541,5.61297392,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440029881,8.10978706,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440030045,5.60978706,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440030256,8.10978706,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440030509,8.10983919,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440030670,6.98981314,1333.8,1333.6,1.8605975]
["bitfinex","ETHUSD",1673440030926,5.6100033,1333.8,1333.6,9.3588675]
["bitfinex","ETHUSD",1673440031135,5.6100033,1333.8,1333.6,15.09577]
["bitfinex","ETHUSD",1673440031399,3.37351942,1333.8,1333.6,11.19426835]
["bitfinex","ETHUSD",1673440031555,3.37351942,1333.8,1333.6,12.31608526]
["bitfinex","ETHUSD",1673440031772,3.37351942,1333.8,1333.7,1.86039177]
["bitfinex","ETHUSD",1673440032340,31.5426004,1333.9,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440032503,5.83091024,1333.9,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440032716,5.83091024,1333.9,1333.8,3.32676518]
["bitfinex","ETHUSD",1673440032927,5.83091024,1333.9,1333.8,10.82413518]
["bitfinex","ETHUSD",1673440033173,5.83091024,1333.9,1333.8,12.78340604]
["bitfinex","ETHUSD",1673440033604,9.40739016,1334.0,1333.8,12.78340604]
["bitfinex","ETHUSD",1673440033801,9.34139016,1334.0,1333.8,10.92313518]
["bitfinex","ETHUSD",1673440034234,9.34139016,1334.0,1333.8,3.42576518]
["bitfinex","ETHUSD",1673440034408,2.80212195,1334.0,1333.8,3.32676518]
["bitfinex","ETHUSD",1673440034760,10.29848195,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440036076,8.61655016,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440037598,10.29848195,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440037807,1.12019016,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440040275,8.61654016,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440041227,8.61654016,1334.0,1333.8,3.39023876]
["bitfinex","ETHUSD",1673440041472,8.61654016,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440041903,1.12019016,1334.0,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440042078,1.12019016,1334.0,1333.8,9.48159279]
["bitfinex","ETHUSD",1673440042433,1.12019016,1334.0,1333.8,9.58059279]
["bitfinex","ETHUSD",1673440042655,1.12019016,1334.0,1333.8,2.08338279]
["bitfinex","ETHUSD",1673440042801,1.12019016,1334.0,1333.8,4.13997076]
["bitfinex","ETHUSD",1673440044289,51.56221877,1334.1,1333.8,4.13997076]
["bitfinex","ETHUSD",1673440044498,21.63621877,1334.1,1333.8,4.13997076]
["bitfinex","ETHUSD",1673440045144,14.14046877,1334.1,1333.8,11.63722076]
["bitfinex","ETHUSD",1673440045359,14.14046877,1334.1,1333.8,4.23897076]
["bitfinex","ETHUSD",1673440045684,9.64746877,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440045844,5.83291024,1334.1,1334.0,22.48875]
["bitfinex","ETHUSD",1673440046055,5.83091024,1334.1,1334.0,0.099]
["bitfinex","ETHUSD",1673440046265,39.35022195,1334.2,1334.0,14.9925]
["bitfinex","ETHUSD",1673440046480,39.28422195,1334.2,1334.0,15.0915]
["bitfinex","ETHUSD",1673440046735,21.29512195,1334.2,1334.0,15.0915]
["bitfinex","ETHUSD",1673440047474,16.80212195,1334.2,1334.0,10.64586371]
["bitfinex","ETHUSD",1673440047789,15.12019016,1334.2,1334.0,3.14982371]
["bitfinex","ETHUSD",1673440048099,15.12019016,1334.2,1334.0,3.05082371]
["bitfinex","ETHUSD",1673440048736,15.12019016,1334.2,1334.0,10.54694371]
["bitfinex","ETHUSD",1673440049047,15.12019016,1334.2,1334.0,3.14982371]
["bitfinex","ETHUSD",1673440049217,15.12019016,1334.2,1334.0,3.05082371]
["bitfinex","ETHUSD",1673440049427,16.80212195,1334.2,1334.0,3.05082371]
["bitfinex","ETHUSD",1673440049640,16.80212195,1334.2,1333.9,8.01921708]
["bitfinex","ETHUSD",1673440049853,16.80212195,1334.2,1333.9,15.51602708]
["bitfinex","ETHUSD",1673440050076,25.18570853,1334.2,1333.9,0.52289708]
["bitfinex","ETHUSD",1673440050263,25.18570853,1334.2,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440050467,40.17620853,1334.2,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440050689,11.11598016,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440051132,12.00431674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440051308,4.50852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440051517,2.00852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440053564,12.00423674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440053939,9.50423674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440057155,18.54812195,1334.2,1333.9,7.92057708]
["bitfinex","ETHUSD",1673440057377,18.48212195,1334.2,1333.9,8.01957708]
["bitfinex","ETHUSD",1673440058056,26.86563853,1334.2,1333.9,0.52289708]
["bitfinex","ETHUSD",1673440058265,26.86563853,1334.2,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440058732,34.36081853,1334.2,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440059317,3.62019016,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440059518,2.5,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440059733,3.38833658,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440060201,4.50852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440061838,2.00852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440062933,12.00423674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440064747,9.50423674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440064934,2.00852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440065949,11.18620853,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440066505,2.00852674,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440067219,1.12019016,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440068456,1.12019016,1334.1,1333.9,7.92050708]
["bitfinex","ETHUSD",1673440068666,1.12019016,1334.1,1334.0,0.79205071]
["bitfinex","ETHUSD",1673440068906,1.12019016,1334.1,1333.9,8.01950708]
["bitfinex","ETHUSD",1673440069549,1.12019016,1334.1,1333.9,0.52289708]
["bitfinex","ETHUSD",1673440069731,1.12019016,1334.1,1333.9,7.92069708]
["bitfinex","ETHUSD",1673440069957,2.80212195,1334.1,1333.9,8.01969708]
["bitfinex","ETHUSD",1673440070284,2.80212195,1334.1,1333.9,10.80988389]
["bitfinex","ETHUSD",1673440070495,2.80212195,1334.1,1333.9,0.52289708]
["bitfinex","ETHUSD",1673440070659,3.69045853,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440074025,2.80212195,1334.1,1333.9,15.41729708]
["bitfinex","ETHUSD",1673440074239,2.80212195,1334.1,1333.9,8.01948708]
["bitfinex","ETHUSD",1673440075241,2.80212195,1334.1,1333.9,0.52289708]
["bitfinex","ETHUSD",1673440075544,2.80212195,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440079735,12.30837541,1334.1,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440079952,1.12108778,1334.0,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440080119,12.30837541,1334.1,1333.9,2.28409042]
["bitfinex","ETHUSD",1673440080120,12.37437541,1334.1,1333.9,2.28409042]
["bitfinex","ETHUSD",1673440080328,1.12108153,1334.0,1333.9,0.42389708]
["bitfinex","ETHUSD",1673440080537,1.12108199,1334.0,1333.9,2.28409526]
["bitfinex","ETHUSD",1673440080812,22.37000541,1334.1,1333.9,2.28409526]
["bitfinex","ETHUSD",1673440081148,10.29935836,1334.0,1333.8,5.36078767]
["bitfinex","ETHUSD",1673440081801,2.80298836,1334.0,1333.8,5.36078767]
["bitfinex","ETHUSD",1673440082055,10.29932836,1334.0,1333.8,5.36078767]
["bitfinex","ETHUSD",1673440082376,10.29932836,1334.0,1333.9,1.86024191]
["bitfinex","ETHUSD",1673440082744,10.30132836,1334.0,1333.9,1.86024191]
["bitfinex","ETHUSD",1673440083007,10.29932836,1334.0,1333.8,3.2051997]
["bitfinex","ETHUSD",1673440083162,10.29932836,1334.0,1333.8,4.68602682]
["bitfinex","ETHUSD",1673440084478,1.12105657,1333.9,1333.8,3.56420991]
["bitfinex","ETHUSD",1673440084685,7.49681,1333.9,1333.8,5.42456222]
["bitfinex","ETHUSD",1673440084904,8.61796794,1333.9,1333.8,5.52356222]
["bitfinex","ETHUSD",1673440085057,8.61796801,1333.9,1333.8,5.52356222]
["bitfinex","ETHUSD",1673440085268,2.80306766,1333.9,1333.8,2.08338279]
["bitfinex","ETHUSD",1673440085520,2.80306766,1333.9,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440085521,26.67236179,1333.9,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440085732,27.56069837,1333.9,1333.8,1.98438279]
["bitfinex","ETHUSD",1673440086220,27.56069837,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440086221,29.81304362,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440086428,36.36781012,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440086670,50.48631012,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440087489,49.37011494,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440087696,47.1278379,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440088064,44.6278379,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440088427,46.87011494,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440088634,46.75632435,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440088849,48.99548713,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440089590,46.19978375,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440091489,47.87810548,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440092115,45.8689427,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440093490,46.98725176,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440094355,45.8689427,1333.9,1333.8,1.98062148]
["bitfinex","ETHUSD",1673440094692,46.98718862,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440096127,45.30886689,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440096957,45.19036689,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440097534,51.36168862,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440099169,51.35777577,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440102526,51.49557577,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440105096,49.81725404,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440105642,50.37732985,1333.9,1333.8,1.93062148]
["bitfinex","ETHUSD",1673440106521,14.99535,1333.8,1333.6,0.071]
["bitfinex","ETHUSD",1673440106733,16.16303188,1333.8,1333.5,5.46140654]
["bitfinex","ETHUSD",1673440109632,17.17465225,1333.8,1333.5,5.46140654]
["bitfinex","ETHUSD",1673440115477,17.17465225,1333.8,1333.5,9.49801198]
["bitfinex","ETHUSD",1673440116336,4.48800361,1333.7,1333.5,5.46140654]
["bitfinex","ETHUSD",1673440116526,2.80968188,1333.7,1333.5,5.46140654]
["bitfinex","ETHUSD",1673440116758,23.50712037,1333.6,1333.5,5.46140654]
["bitfinex","ETHUSD",1673440117086,23.55712037,1333.6,1333.5,0.074]
["bitfinex","ETHUSD",1673440117427,23.55712037,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440119932,16.05862037,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440120089,17.17630225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440123178,8.56012037,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440123393,9.67780225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440125973,9.67780225,1333.6,1333.4,11.52434302]
["bitfinex","ETHUSD",1673440127143,9.67780225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440127913,2.17930225,1333.6,1333.4,11.52434302]
["bitfinex","ETHUSD",1673440128087,2.17930225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440128088,2.12930225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440128540,9.62789225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440128897,9.67789225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440131244,9.67789225,1333.6,1333.4,11.52434302]
["bitfinex","ETHUSD",1673440131896,9.67789225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440132117,17.17648225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440132329,24.67507225,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440132501,29.84473966,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440133876,28.16641793,1333.6,1333.4,10.40252611]
["bitfinex","ETHUSD",1673440134437,3.04246349,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440135332,10.54152349,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440135553,9.47384161,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440139223,10.59152349,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440141267,18.09058349,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440144477,10.59152349,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440148517,9.47384161,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440150205,16.97290161,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440150566,0.05,1333.5,1333.4,12.25953518]
["bitfinex","ETHUSD",1673440150780,0.05,1333.5,1333.4,19.75615518]
["bitfinex","ETHUSD",1673440150781,0.002,1333.5,1333.4,19.75615518]
["bitfinex","ETHUSD",1673440151001,1.11768188,1333.6,1333.4,19.75915518]
["bitfinex","ETHUSD",1673440151259,1.11768188,1333.6,1333.4,17.89825723]
["bitfinex","ETHUSD",1673440153345,1.11768188,1333.6,1333.4,19.02007414]
["bitfinex","ETHUSD",1673440153666,1.11768188,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440153877,1.11768188,1333.6,1333.4,19.02006414]
["bitfinex","ETHUSD",1673440155235,1.11768188,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440155459,1.11768188,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440155609,1.11768188,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440156029,1.11768188,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440162489,3.42212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440163613,2.304445,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440163822,3.42212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440164036,2.304445,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440165386,3.42212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440165592,2.304445,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440165822,3.42212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440167383,2.304445,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440167814,3.42212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440168024,10.92062688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440168239,10.97062688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440169187,3.47212688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440169417,10.92062688,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440169747,7.5485,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440169905,1.16768188,1333.6,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440170114,10.35999361,1333.7,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440170395,17.3981754,1333.7,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440170690,23.15300614,1333.7,1333.5,1.86079248]
["bitfinex","ETHUSD",1673440170908,1.11768188,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440171062,1.11768188,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440171269,3.44574649,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440171739,1.11768188,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440172433,7.4985,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440172644,7.5485,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440172974,16.16468188,1333.6,1333.5,1.86076678]
["bitfinex","ETHUSD",1673440173851,16.16468188,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440173852,17.42151262,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440174026,17.42151262,1333.6,1333.5,1.86077261]
["bitfinex","ETHUSD",1673440174418,17.42151262,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440175444,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440179473,9.92301262,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440179932,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440180642,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440180856,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440181277,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440181580,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440182463,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440182696,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440183115,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440183543,9.92301262,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440183847,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440184217,9.92301262,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440184429,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440184687,9.92301262,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440184861,11.60133435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440185526,1.11768188,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440185723,1.11768188,1333.5,1333.4,12.25954843]
["bitfinex","ETHUSD",1673440191925,4.11883435,1333.6,1333.4,13.38136534]
["bitfinex","ETHUSD",1673440192139,11.55135435,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440192347,11.60135435,1333.6,1333.4,11.52045414]
["bitfinex","ETHUSD",1673440193209,11.60135435,1333.6,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440193680,2.79880776,1333.5,1333.4,10.39863723]
["bitfinex","ETHUSD",1673440194047,25.96582352,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440194264,37.16133514,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440194430,38.96313514,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440194790,35.11292213,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440194996,41.34016822,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440195362,38.54446484,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440195579,40.22404619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440197355,37.98328818,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440198615,40.22404619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440199078,40.11424619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440199245,37.87348818,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440200121,30.37442818,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440200501,40.11424619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440200753,30.37442818,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440202500,40.11424619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440202837,43.23404619,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440203162,43.46267772,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440203382,41.78446484,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440203572,43.46265478,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440205871,43.46227112,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440206197,41.78446484,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440206412,43.46226716,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440206766,48.37782886,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440207207,45.58212548,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440208013,48.37782886,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440208461,45.58212548,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440210304,48.37782886,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440210522,45.58212548,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440211199,47.25893347,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440211369,45.58212548,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440211718,46.13707085,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440212030,48.37275075,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440212616,46.13707085,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440212869,48.37273954,1333.5,1333.4,10.39581108]
["bitfinex","ETHUSD",1673440214952,48.37273954,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440217288,47.32094312,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440218757,49.01294312,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440219600,51.24782848,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440219794,48.4521251,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440220391,49.01294312,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440223049,51.24779203,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440223914,48.45208865,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440224970,51.24779203,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440225177,48.45208865,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440229441,51.24779203,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440231040,48.45208865,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440231605,51.24779203,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440231905,51.12799203,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440232507,36.3750853,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440232728,2.84733832,1333.5,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440232915,1.18493533,1333.6,1333.4,10.39272236]
["bitfinex","ETHUSD",1673440233279,1.11893533,1333.6,1333.4,14.2445306]
["bitfinex","ETHUSD",1673440233495,1.11893533,1333.6,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440234610,1.11893533,1333.6,1333.5,2.58445306]
["bitfinex","ETHUSD",1673440235655,1.11893533,1333.6,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440237269,13.19224856,1333.7,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440237485,13.17624856,1333.7,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440238332,1.11893533,1333.6,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440241211,13.19224856,1333.7,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440241462,13.17624856,1333.7,1333.5,1.42445306]
["bitfinex","ETHUSD",1673440243788,11.49784557,1333.7,1333.5,8.92346306]
["bitfinex","ETHUSD",1673440244008,11.49784557,1333.7,1333.5,8.99746306]
["bitfinex","ETHUSD",1673440244530,6.99984557,1333.7,1333.5,8.99746306]
["bitfinex","ETHUSD",1673440245107,6.99984557,1333.7,1333.6,3.76974631]
["bitfinex","ETHUSD",1673440245355,5.88091024,1333.7,1333.6,3.76974631]
["bitfinex","ETHUSD",1673440245744,0.05,1333.7,1333.6,3.76974631]
["bitfinex","ETHUSD",1673440245947,5.66693533,1333.8,1333.6,3.76974631]
["bitfinex","ETHUSD",1673440246626,5.66693533,1333.8,1333.6,0.89727134]
["bitfinex","ETHUSD",1673440246940,7.34533832,1333.8,1333.6,0.89727134]
["bitfinex","ETHUSD",1673440247175,5.66693533,1333.8,1333.6,0.89727134]
["bitfinex","ETHUSD",1673440247738,13.16432533,1333.8,1333.6,0.89727134]
["bitfinex","ETHUSD",1673440248066,13.16432533,1333.8,1333.5,3.92445306]
["bitfinex","ETHUSD",1673440248797,5.66693533,1333.8,1333.5,11.42337306]
["bitfinex","ETHUSD",1673440249000,5.66693533,1333.8,1333.5,11.49737306]
["bitfinex","ETHUSD",1673440249212,4.548,1333.8,1333.5,8.99737306]
["bitfinex","ETHUSD",1673440249548,4.498,1333.8,1333.5,12.8491813]
["bitfinex","ETHUSD",1673440249748,4.498,1333.8,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440251210,23.38906001,1333.9,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440251429,0.23,1333.8,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440251615,23.38906001,1333.9,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440251970,23.37306001,1333.9,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440252581,2.81093533,1333.8,1333.6,1.28491813]
["bitfinex","ETHUSD",1673440252827,22.30438533,1333.8,1333.4,27.54282236]
["bitfinex","ETHUSD",1673440253036,0.96130499,1333.7,1333.4,27.54282236]
["bitfinex","ETHUSD",1673440253250,0.96130499,1333.7,1333.4,25.98488236]
["bitfinex","ETHUSD",1673440255402,0.96130499,1333.7,1333.4,33.48450236]
["bitfinex","ETHUSD",1673440256921,3.45881333,1333.7,1333.4,33.48450236]
["bitfinex","ETHUSD",1673440257291,3.45881333,1333.7,1333.5,3.34845024]
["bitfinex","ETHUSD",1673440257292,0.95881333,1333.7,1333.5,3.34845024]
["bitfinex","ETHUSD",1673440257506,14.87249533,1333.8,1333.5,3.34845024]
["bitfinex","ETHUSD",1673440257507,0.077,1333.6,1333.5,3.34845024]
["bitfinex","ETHUSD",1673440257776,0.077,1333.6,1333.5,18.34657024]
["bitfinex","ETHUSD",1673440258082,0.077,1333.6,1333.5,10.92151024]
["bitfinex","ETHUSD",1673440265969,0.077,1333.6,1333.5,25.91963024]
["bitfinex","ETHUSD",1673440266180,1e-08,1333.6,1333.5,25.91963024]
["bitfinex","ETHUSD",1673440266545,1e-08,1333.6,1333.5,18.42057024]
["bitfinex","ETHUSD",1673440269175,1e-08,1333.6,1333.5,20.2812321]
["bitfinex","ETHUSD",1673440269811,1e-08,1333.6,1333.5,23.07216985]
["bitfinex","ETHUSD",1673440270471,1e-08,1333.6,1333.5,33.53545564]
["bitfinex","ETHUSD",1673440270659,9.81016214,1333.9,1333.8,3.98626578]
["bitfinex","ETHUSD",1673440270660,7.01584557,1333.9,1333.8,3.98626578]
["bitfinex","ETHUSD",1673440270857,6.99984557,1333.9,1333.8,11.88226236]
["bitfinex","ETHUSD",1673440271076,6.99984557,1333.9,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440271401,1.16893533,1333.9,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440271623,1.11893533,1333.9,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440274025,14.64530299,1334.0,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440274026,15.76423832,1334.0,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440274280,15.74823832,1334.0,1333.8,11.95626236]
["bitfinex","ETHUSD",1673440276059,15.74823832,1334.0,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440277489,1.11893533,1333.9,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440277922,2.36933255,1333.9,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440278961,1.25039722,1333.9,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440279365,2.36933255,1333.9,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440279484,1.25039722,1333.9,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440286157,9.58783533,1334.0,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440286321,9.57183533,1334.0,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440291257,9.57183533,1334.0,1333.8,17.74363236]
["bitfinex","ETHUSD",1673440293096,9.57183533,1334.0,1333.8,10.24626236]
["bitfinex","ETHUSD",1673440295458,9.57183533,1334.0,1333.8,10.24297891]
["bitfinex","ETHUSD",1673440296298,9.57183533,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440298165,11.25023832,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440299156,9.57183533,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440302117,11.25023832,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440303044,9.57183533,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440303667,11.25023832,1334.0,1333.8,17.74034891]
["bitfinex","ETHUSD",1673440307657,11.25023832,1334.0,1333.8,16.62736658]
["bitfinex","ETHUSD",1673440307920,1.11893533,1333.9,1333.8,16.62736658]
["bitfinex","ETHUSD",1673440308136,1.11893533,1333.9,1333.8,25.98506947]
["bitfinex","ETHUSD",1673440309650,1.11893533,1334.0,1333.8,32.63769462]
["bitfinex","ETHUSD",1673440309901,1.11893533,1334.0,1333.9,7.62410235]
["bitfinex","ETHUSD",1673440310136,1.11893533,1334.0,1333.9,27.68853235]
["bitfinex","ETHUSD",1673440310667,3.9132519,1334.1,1333.9,27.68853235]
["bitfinex","ETHUSD",1673440310883,1.12167405,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440311061,1.12167301,1334.0,1333.9,27.68836147]
["bitfinex","ETHUSD",1673440311408,1.74440299,1334.1,1333.9,27.68836147]
["bitfinex","ETHUSD",1673440311720,1.12146656,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440311929,1.74440299,1334.1,1333.9,27.68837235]
["bitfinex","ETHUSD",1673440312111,1.12145607,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440312318,3.9132519,1334.1,1333.9,27.68837752]
["bitfinex","ETHUSD",1673440312530,1.12144952,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440312740,3.9792519,1334.1,1333.9,27.68838713]
["bitfinex","ETHUSD",1673440312951,1.67840299,1334.1,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440313143,1.1214648,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440313354,1.12146371,1334.0,1333.9,27.68835591]
["bitfinex","ETHUSD",1673440313606,1.12146266,1334.0,1333.9,27.68835591]
["bitfinex","ETHUSD",1673440313875,1.12129996,1334.0,1333.9,27.68835591]
["bitfinex","ETHUSD",1673440314100,1.67840299,1334.1,1333.9,27.68835591]
["bitfinex","ETHUSD",1673440314310,1.12129936,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440314558,1.67840299,1334.1,1333.9,27.68835977]
["bitfinex","ETHUSD",1673440314777,1.12130604,1334.0,1333.9,25.82819946]
["bitfinex","ETHUSD",1673440314929,1.67840299,1334.1,1333.9,27.68834445]
["bitfinex","ETHUSD",1673440314930,2.79970846,1334.1,1333.9,27.68834445]
["bitfinex","ETHUSD",1673440315139,2.79970846,1334.1,1334.0,2.76883445]
["bitfinex","ETHUSD",1673440315378,2.79970846,1334.1,1334.0,14.9925]
["bitfinex","ETHUSD",1673440315598,2.79970846,1334.1,1334.0,15.0665]
["bitfinex","ETHUSD",1673440316875,1.12130547,1334.1,1334.0,15.0665]
["bitfinex","ETHUSD",1673440317063,20.50674861,1334.2,1334.0,15.06347841]
["bitfinex","ETHUSD",1673440317293,20.49074861,1334.2,1334.0,15.06347841]
["bitfinex","ETHUSD",1673440317448,1.12128903,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440317825,1.12112108,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440318132,20.50674861,1334.2,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440318344,20.49074861,1334.2,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440318530,1.12112296,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440318746,9.88844861,1334.2,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440318959,1.12111898,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440319138,1.12111566,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440319351,1.12111842,1334.1,1334.0,18.03711794]
["bitfinex","ETHUSD",1673440320025,11.00940753,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440320236,2.90400753,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440320453,2.85400753,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440320825,1.73304861,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440324347,2.85387307,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440329336,3.96789752,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440329547,1.73304861,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440331757,2.85368199,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440332394,1.73304861,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440337828,3.96789752,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440338040,5.07292567,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440338274,5.12292567,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440342979,2.88807676,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440343184,2.83807676,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440345744,5.07292567,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440345965,5.12292567,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440346134,5.12023869,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440347424,4.01521054,1334.2,1334.1,17.72661722]
["bitfinex","ETHUSD",1673440347673,3.96521054,1334.2,1334.1,10.30493722]
["bitfinex","ETHUSD",1673440348042,3.96521054,1334.2,1334.1,2.80925722]
["bitfinex","ETHUSD",1673440348257,3.96521054,1334.2,1334.1,2.73525722]
["bitfinex","ETHUSD",1673440348478,3.96521054,1334.2,1334.1,17.72661722]
["bitfinex","ETHUSD",1673440348687,3.96521054,1334.2,1334.1,17.80061722]
["bitfinex","ETHUSD",1673440349305,3.96521054,1334.2,1334.1,25.29629722]
["bitfinex","ETHUSD",1673440350514,1.73036163,1334.2,1334.1,25.29629722]
["bitfinex","ETHUSD",1673440350676,3.96521054,1334.2,1334.1,25.29629722]
["bitfinex","ETHUSD",1673440351994,1.73036163,1334.2,1334.1,25.29629722]
["bitfinex","ETHUSD",1673440352877,1.17324437,1334.2,1334.1,31.00804145]
["bitfinex","ETHUSD",1673440353344,1.17324437,1334.2,1334.1,29.94638215]
["bitfinex","ETHUSD",1673440353562,1.17324437,1334.2,1334.1,27.15623321]
["bitfinex","ETHUSD",1673440355219,1.17324437,1334.2,1334.1,30.95389385]
["bitfinex","ETHUSD",1673440355439,1.17324437,1334.2,1334.1,34.80570209]
["bitfinex","ETHUSD",1673440355771,1.17324437,1334.2,1334.1,30.95389385]
["bitfinex","ETHUSD",1673440355922,1.17324437,1334.2,1334.1,34.80570209]
["bitfinex","ETHUSD",1673440356378,1.17324437,1334.2,1334.1,40.619519]
["bitfinex","ETHUSD",1673440356379,0.05195864,1334.2,1334.1,40.619519]
["bitfinex","ETHUSD",1673440356570,0.05195864,1334.2,1334.1,43.97147474]
["bitfinex","ETHUSD",1673440358500,0.05736878,1334.3,1334.1,43.97147474]
["bitfinex","ETHUSD",1673440358715,0.05736878,1334.3,1334.2,18.58555234]
["bitfinex","ETHUSD",1673440359017,0.05736878,1334.3,1334.2,41.14491234]
["bitfinex","ETHUSD",1673440359236,0.05736878,1334.3,1334.2,39.28497635]
["bitfinex","ETHUSD",1673440360281,2.85433319,1334.4,1334.2,39.28497635]
["bitfinex","ETHUSD",1673440363237,1.12128573,1334.3,1334.2,39.28497635]
["bitfinex","ETHUSD",1673440363589,1.12128573,1334.3,1334.2,37.60597635]
["bitfinex","ETHUSD",1673440363764,1.12128573,1334.3,1334.2,33.75416811]
["bitfinex","ETHUSD",1673440364206,2.85433319,1334.4,1334.2,33.75416811]
["bitfinex","ETHUSD",1673440364540,2.85433319,1334.4,1334.3,25.85909681]
["bitfinex","ETHUSD",1673440364741,2.85433319,1334.4,1334.3,25.93309681]
["bitfinex","ETHUSD",1673440365059,3.96789637,1334.4,1334.3,3.44941681]
["bitfinex","ETHUSD",1673440365270,3.96921379,1334.4,1334.2,3.074]
["bitfinex","ETHUSD",1673440365479,3.96921379,1334.4,1334.2,3.0]
["bitfinex","ETHUSD",1673440365480,2.79948299,1334.3,1334.2,3.0]
["bitfinex","ETHUSD",1673440365637,1.1197932,1334.3,1334.2,10.49509]
["bitfinex","ETHUSD",1673440365843,2.79948299,1334.3,1334.2,10.56909]
["bitfinex","ETHUSD",1673440366284,2.79948299,1334.3,1334.2,3.074]
["bitfinex","ETHUSD",1673440366493,2.79948299,1334.3,1334.2,5.08006172]
["bitfinex","ETHUSD",1673440366692,2.79948299,1334.3,1334.2,5.15406172]
["bitfinex","ETHUSD",1673440367150,2.79948299,1334.3,1334.2,12.64918172]
["bitfinex","ETHUSD",1673440368682,2.79948299,1334.3,1334.2,5.15406172]
["bitfinex","ETHUSD",1673440372794,2.79952923,1334.3,1334.2,5.15406172]
["bitfinex","ETHUSD",1673440374000,1.67968979,1334.3,1334.2,0.074]
["bitfinex","ETHUSD",1673440374159,13.08916601,1334.3,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440374363,2.79955394,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440374615,10.29467394,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440374939,2.84955394,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440375099,2.79955394,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440375865,1.6797571,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440376073,2.7997333,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440376896,1.6797571,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440379610,2.79970053,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440382192,1.11994343,1334.2,1334.1,1.11601441]
["bitfinex","ETHUSD",1673440382504,1.11994343,1334.2,1334.1,10.22992185]
["bitfinex","ETHUSD",1673440382671,1.11994343,1334.2,1334.1,10.30392185]
["bitfinex","ETHUSD",1673440383710,1.11994343,1334.2,1334.1,10.30102537]
["bitfinex","ETHUSD",1673440385706,1.11994343,1334.2,1334.1,25.29238537]
["bitfinex","ETHUSD",1673440385921,4.54570053,1334.3,1334.1,25.29238537]
["bitfinex","ETHUSD",1673440386161,4.47970053,1334.3,1334.1,25.29238537]
["bitfinex","ETHUSD",1673440386390,4.47970053,1334.3,1334.2,2.52923854]
["bitfinex","ETHUSD",1673440386597,2.79994343,1334.3,1334.2,22.48536]
["bitfinex","ETHUSD",1673440386916,2.79994343,1334.3,1334.2,22.55936]
["bitfinex","ETHUSD",1673440386917,1.11994343,1334.3,1334.2,22.55936]
["bitfinex","ETHUSD",1673440387083,23.643545,1334.4,1334.2,22.55936]
["bitfinex","ETHUSD",1673440387288,23.627545,1334.4,1334.2,25.08843054]
["bitfinex","ETHUSD",1673440387966,13.081745,1334.4,1334.2,25.08843054]
["bitfinex","ETHUSD",1673440392800,11.389745,1334.4,1334.2,25.08843054]
["bitfinex","ETHUSD",1673440397614,2.904345,1334.4,1334.2,21.39097118]
["bitfinex","ETHUSD",1673440397794,2.904345,1334.4,1334.3,2.13909712]
["bitfinex","ETHUSD",1673440397795,2.854345,1334.4,1334.3,2.13909712]
["bitfinex","ETHUSD",1673440398015,2.854345,1334.4,1334.2,17.59331054]
["bitfinex","ETHUSD",1673440398221,1.11994343,1334.3,1334.2,0.074]
["bitfinex","ETHUSD",1673440398497,1.11994343,1334.3,1334.1,10.30078537]
["bitfinex","ETHUSD",1673440398648,1.11994343,1334.3,1334.1,2.80534537]
["bitfinex","ETHUSD",1673440398857,1.11994343,1334.3,1334.1,17.72244537]
["bitfinex","ETHUSD",1673440399071,1.11994343,1334.3,1334.1,17.79644537]
["bitfinex","ETHUSD",1673440399854,1.11994343,1334.3,1334.1,25.29212537]
["bitfinex","ETHUSD",1673440400653,1.11994343,1334.3,1334.1,17.79644537]
["bitfinex","ETHUSD",1673440402333,1.12194343,1334.3,1334.2,1.77964454]
["bitfinex","ETHUSD",1673440402545,1.11994343,1334.3,1334.1,17.79644537]
["bitfinex","ETHUSD",1673440403387,1.11994343,1334.3,1334.1,16.68332744]
["bitfinex","ETHUSD",1673440404184,1.11994343,1334.3,1334.1,9.18764744]
["bitfinex","ETHUSD",1673440404691,1.11994343,1334.3,1334.1,1.69222744]
["bitfinex","ETHUSD",1673440404854,1.11994343,1334.3,1334.1,1.61822744]
["bitfinex","ETHUSD",1673440405395,1.11994343,1334.3,1334.1,9.11372744]
["bitfinex","ETHUSD",1673440405602,1.11994343,1334.3,1334.1,9.18772744]
["bitfinex","ETHUSD",1673440406248,1.11994343,1334.3,1334.2,0.91877274]
["bitfinex","ETHUSD",1673440406443,1.11994343,1334.3,1334.1,16.68309744]
["bitfinex","ETHUSD",1673440407162,1.11994343,1334.3,1334.1,34.61795107]
["bitfinex","ETHUSD",1673440407373,4.609345,1334.4,1334.3,1.11587098]
["bitfinex","ETHUSD",1673440407585,4.543345,1334.4,1334.3,8.61043098]
["bitfinex","ETHUSD",1673440407839,4.543345,1334.4,1334.3,8.68443098]
["bitfinex","ETHUSD",1673440408454,4.543345,1334.4,1334.3,1.18987098]
["bitfinex","ETHUSD",1673440408651,4.543345,1334.4,1334.3,1.11587098]
["bitfinex","ETHUSD",1673440410123,4.54353843,1334.4,1334.3,1.11587098]
["bitfinex","ETHUSD",1673440410659,2.85453843,1334.4,1334.3,17.72293308]
["bitfinex","ETHUSD",1673440410873,2.85453843,1334.4,1334.3,17.79693308]
["bitfinex","ETHUSD",1673440411533,2.85453843,1334.4,1334.3,2.80781308]
["bitfinex","ETHUSD",1673440411710,2.85453843,1334.4,1334.3,10.22837308]
["bitfinex","ETHUSD",1673440411902,2.85453843,1334.4,1334.3,10.30237308]
["bitfinex","ETHUSD",1673440412325,1.17478133,1334.4,1334.3,17.79693308]
["bitfinex","ETHUSD",1673440412540,1.17478133,1334.4,1334.3,25.29149308]
["bitfinex","ETHUSD",1673440412967,1.17478133,1334.4,1334.3,17.79693308]
["bitfinex","ETHUSD",1673440413159,1.17478133,1334.4,1334.3,10.30237308]
["bitfinex","ETHUSD",1673440413387,1.17478133,1334.4,1334.3,17.79693308]
["bitfinex","ETHUSD",1673440417123,1.17478133,1334.4,1334.3,8.68443098]
["bitfinex","ETHUSD",1673440417277,1.17478133,1334.4,1334.3,1.18987098]
["bitfinex","ETHUSD",1673440417487,1.17478133,1334.4,1334.3,1.11587098]
["bitfinex","ETHUSD",1673440417692,1.17478133,1334.4,1334.3,8.61043098]
["bitfinex","ETHUSD",1673440417974,1.17478133,1334.4,1334.3,8.68443098]
["bitfinex","ETHUSD",1673440418326,1.17478133,1334.4,1334.3,8.68105219]
["bitfinex","ETHUSD",1673440421109,1.17478133,1334.4,1334.3,16.17561219]
["bitfinex","ETHUSD",1673440423471,1.17478133,1334.4,1334.3,23.67017219]
["bitfinex","ETHUSD",1673440423681,0.05464447,1334.4,1334.3,32.61026003]
["bitfinex","ETHUSD",1673440423942,0.05464447,1334.4,1334.3,35.39983774]
["bitfinex","ETHUSD",1673440424158,0.05464447,1334.4,1334.3,31.5480295]
["bitfinex","ETHUSD",1673440424325,0.05464447,1334.4,1334.3,37.52973758]
["bitfinex","ETHUSD",1673440424540,0.05464447,1334.4,1334.3,40.31931529]
["bitfinex","ETHUSD",1673440424745,0.05464447,1334.4,1334.3,36.46750705]
["bitfinex","ETHUSD",1673440424961,0.05464447,1334.4,1334.3,39.19749838]
["bitfinex","ETHUSD",1673440425171,0.05464447,1334.4,1334.3,35.34569014]
["bitfinex","ETHUSD",1673440425607,0.05464447,1334.4,1334.3,39.19749838]
["bitfinex","ETHUSD",1673440426015,0.05464447,1334.4,1334.3,35.34569014]
["bitfinex","ETHUSD",1673440426442,0.05464447,1334.4,1334.3,32.55611243]
["bitfinex","ETHUSD",1673440426895,0.05464447,1334.4,1334.3,39.19719824]
["bitfinex","ETHUSD",1673440427052,0.05464447,1334.4,1334.3,35.34539]
["bitfinex","ETHUSD",1673440427695,0.05464447,1334.4,1334.3,39.19719824]
["bitfinex","ETHUSD",1673440428322,0.05464447,1334.4,1334.3,40.31901515]
["bitfinex","ETHUSD",1673440428560,0.0354717,1334.5,1334.3,43.31901515]
["bitfinex","ETHUSD",1673440428770,0.0354717,1334.5,1334.4,30.61156216]
["bitfinex","ETHUSD",1673440428986,0.0354717,1334.5,1334.4,32.54499558]
["bitfinex","ETHUSD",1673440429826,0.0354717,1334.5,1334.4,32.54500055]
["bitfinex","ETHUSD",1673440430055,0.0354717,1334.5,1334.4,32.54500863]
["bitfinex","ETHUSD",1673440430355,0.0354717,1334.5,1334.4,32.54500524]
["bitfinex","ETHUSD",1673440430731,0.0354717,1334.5,1334.4,30.68556216]
["bitfinex","ETHUSD",1673440431018,0.0354717,1334.5,1334.4,32.54499112]
["bitfinex","ETHUSD",1673440431296,0.0354717,1334.5,1334.4,36.39679936]
["bitfinex","ETHUSD",1673440432127,0.0354717,1334.5,1334.4,39.18587832]
["bitfinex","ETHUSD",1673440432855,0.0354717,1334.5,1334.4,36.39679936]
["bitfinex","ETHUSD",1673440434301,0.0354717,1334.5,1334.4,39.18588908]
["bitfinex","ETHUSD",1673440434543,0.0354717,1334.5,1334.4,35.33408084]
["bitfinex","ETHUSD",1673440434755,0.0354717,1334.5,1334.4,32.54499112]
["bitfinex","ETHUSD",1673440435033,0.0354717,1334.5,1334.4,30.68556216]
["bitfinex","ETHUSD",1673440435277,0.0354717,1334.5,1334.4,34.5373704]
["bitfinex","ETHUSD",1673440435488,0.0354717,1334.5,1334.4,30.68556216]
["bitfinex","ETHUSD",1673440436188,0.0354717,1334.5,1334.4,32.54494124]
["bitfinex","ETHUSD",1673440436397,0.0354717,1334.5,1334.4,36.39674948]
["bitfinex","ETHUSD",1673440436603,0.0354717,1334.5,1334.4,32.54494124]
["bitfinex","ETHUSD",1673440436888,0.05081621,1334.6,1334.4,34.5373704]
["bitfinex","ETHUSD",1673440437184,0.05081621,1334.6,1334.5,29.73171768]
["bitfinex","ETHUSD",1673440437379,0.05081621,1334.6,1334.5,29.80571768]
["bitfinex","ETHUSD",1673440439574,0.05081621,1334.6,1334.5,22.31227768]
["bitfinex","ETHUSD",1673440441282,0.05081621,1334.6,1334.5,14.81883768]
["bitfinex","ETHUSD",1673440442448,0.05081621,1334.6,1334.5,0.074]
["bitfinex","ETHUSD",1673440442661,0.05081621,1334.6,1334.4,15.0617]
["bitfinex","ETHUSD",1673440442885,0.05081621,1334.6,1334.4,11.36532064]
["bitfinex","ETHUSD",1673440443046,0.05081621,1334.6,1334.5,7.49344]
["bitfinex","ETHUSD",1673440443375,0.05081621,1334.6,1334.5,7.56744]
["bitfinex","ETHUSD",1673440444457,1.17095307,1334.6,1334.5,7.56744]
["bitfinex","ETHUSD",1673440448750,1.17095307,1334.6,1334.5,10.20268706]
["bitfinex","ETHUSD",1673440449371,1.17095307,1334.6,1334.5,17.69612706]
["bitfinex","ETHUSD",1673440453128,1.17295307,1334.6,1334.5,17.69312706]
["bitfinex","ETHUSD",1673440453336,1.17095307,1334.6,1334.5,17.69612706]
["bitfinex","ETHUSD",1673440454389,1.16784593,1334.6,1334.5,17.69612706]
["bitfinex","ETHUSD",1673440458206,1.16784593,1334.6,1334.5,2.70924706]
["bitfinex","ETHUSD",1673440458540,1.16784593,1334.6,1334.4,18.85902064]
["bitfinex","ETHUSD",1673440458964,1.16784593,1334.6,1334.4,3.87166064]
["bitfinex","ETHUSD",1673440459121,2.15571785,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673440459335,1.03558099,1334.6,1334.4,11.29143064]
["bitfinex","ETHUSD",1673440459544,1.03558099,1334.6,1334.4,23.31194702]
["bitfinex","ETHUSD",1673440459753,1.03558099,1334.6,1334.4,15.81794702]
["bitfinex","ETHUSD",1673440459967,1.03558099,1334.6,1334.4,23.31194702]
["bitfinex","ETHUSD",1673440460430,1.03558099,1334.6,1334.4,30.80594702]
["bitfinex","ETHUSD",1673440461798,0.04770907,1334.6,1334.4,30.80594702]
["bitfinex","ETHUSD",1673440466234,0.04770907,1334.6,1334.4,26.35343064]
["bitfinex","ETHUSD",1673440466991,0.04770907,1334.6,1334.4,29.14264674]
["bitfinex","ETHUSD",1673440466992,1.1216323,1334.5,1334.4,29.14264674]
["bitfinex","ETHUSD",1673440467185,1.1216323,1334.5,1334.4,34.00212482]
["bitfinex","ETHUSD",1673440474558,0.04770907,1334.6,1334.4,31.21290872]
["bitfinex","ETHUSD",1673440474776,0.04770907,1334.6,1334.4,29.35343064]
["bitfinex","ETHUSD",1673440476017,1.73019147,1334.6,1334.4,32.14259912]
["bitfinex","ETHUSD",1673440476627,1.73019147,1334.6,1334.4,32.1391436]
["bitfinex","ETHUSD",1673440480968,1.12178873,1334.5,1334.4,32.1391436]
["bitfinex","ETHUSD",1673440481281,2.85198362,1334.6,1334.4,39.75645626]
["bitfinex","ETHUSD",1673440481441,2.85198362,1334.6,1334.4,33.26265985]
["bitfinex","ETHUSD",1673440484487,2.85198362,1334.6,1334.4,29.46845473]
["bitfinex","ETHUSD",1673440484851,1.73019147,1334.6,1334.4,25.55577]
["bitfinex","ETHUSD",1673440485060,1.12185563,1334.5,1334.4,25.55577]
["bitfinex","ETHUSD",1673440485278,1.73019147,1334.6,1334.4,27.41522255]
["bitfinex","ETHUSD",1673440485452,1.12184454,1334.5,1334.4,28.34493848]
["bitfinex","ETHUSD",1673440485660,1.12184454,1334.5,1334.4,27.41525136]
["bitfinex","ETHUSD",1673440485661,1.12183172,1334.5,1334.4,27.41525136]
["bitfinex","ETHUSD",1673440485875,1.68271253,1334.5,1334.4,10.56777]
["bitfinex","ETHUSD",1673440486070,1.68271253,1334.5,1334.4,3.074]
["bitfinex","ETHUSD",1673440486071,2.8044975,1334.5,1334.4,3.074]
["bitfinex","ETHUSD",1673440486296,2.8044975,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673440486503,1.12165736,1334.5,1334.4,27.34151594]
["bitfinex","ETHUSD",1673440486715,5.72873147,1334.6,1334.4,27.41551594]
["bitfinex","ETHUSD",1673440486925,1.12167183,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440487141,7.67928863,1334.6,1334.4,27.41552003]
["bitfinex","ETHUSD",1673440487475,1.12166379,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440487644,1.12166346,1334.5,1334.4,27.41552036]
["bitfinex","ETHUSD",1673440487857,7.67928863,1334.6,1334.4,27.41552036]
["bitfinex","ETHUSD",1673440488095,7.66328863,1334.6,1334.4,25.556]
["bitfinex","ETHUSD",1673440488309,1.12166669,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440488528,1.12162885,1334.5,1334.4,27.41551574]
["bitfinex","ETHUSD",1673440488746,1.12162971,1334.5,1334.4,27.41551574]
["bitfinex","ETHUSD",1673440488904,1.12162782,1334.5,1334.4,27.41551574]
["bitfinex","ETHUSD",1673440489119,5.72873147,1334.6,1334.4,27.41551574]
["bitfinex","ETHUSD",1673440489324,3.36486385,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440489568,2.24324242,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440489809,3.36487807,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440489958,2.24324242,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440490167,3.36487109,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440490413,3.36490474,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440490695,3.36490469,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440490917,2.24324242,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440491144,3.36490458,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440491361,3.36490453,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440491640,3.36490448,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440491844,2.24324242,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440492282,3.36490446,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440492505,3.36496844,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440492717,2.24324242,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440492902,3.36495763,1334.5,1334.4,27.41550739]
["bitfinex","ETHUSD",1673440493112,3.36497719,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440493350,3.36497669,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440493574,4.48672443,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440493753,3.36497669,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440493969,4.48671609,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440494179,3.36497669,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440494406,6.16942349,1334.5,1334.4,19.92150739]
["bitfinex","ETHUSD",1673440494626,6.21942349,1334.5,1334.4,18.062]
["bitfinex","ETHUSD",1673440496416,3.41497669,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440496574,4.48729605,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440496785,4.48729922,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440496995,3.36497669,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440497248,4.48732998,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440497468,3.36497669,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440497636,4.48734927,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440497840,1.12242711,1334.5,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440498054,5.72873147,1334.6,1334.4,19.92150182]
["bitfinex","ETHUSD",1673440498259,1.12241512,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440498474,7.49527219,1334.6,1334.4,12.42750141]
["bitfinex","ETHUSD",1673440498475,10.01127219,1334.6,1334.4,12.42750141]
["bitfinex","ETHUSD",1673440498737,9.99527219,1334.6,1334.4,10.568]
["bitfinex","ETHUSD",1673440498943,7.49527219,1334.6,1334.4,10.568]
["bitfinex","ETHUSD",1673440499303,1.12240507,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440499483,7.51127219,1334.6,1334.4,12.42750162]
["bitfinex","ETHUSD",1673440499695,1.12241215,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440499941,7.51127219,1334.6,1334.4,12.42750171]
["bitfinex","ETHUSD",1673440500156,0.75112722,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440500458,5.72873147,1334.6,1334.4,12.42748006]
["bitfinex","ETHUSD",1673440500681,1.12246927,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440500868,5.72873147,1334.6,1334.4,12.42751372]
["bitfinex","ETHUSD",1673440501053,5.71273147,1334.6,1334.4,10.568]
["bitfinex","ETHUSD",1673440501264,1.12246712,1334.5,1334.4,10.568]
["bitfinex","ETHUSD",1673440501481,5.72873147,1334.6,1334.4,19.92149496]
["bitfinex","ETHUSD",1673440501704,1.12248839,1334.5,1334.4,18.062]
["bitfinex","ETHUSD",1673440501916,5.72873147,1334.6,1334.4,19.92146379]
["bitfinex","ETHUSD",1673440502094,5.71273147,1334.6,1334.4,18.062]
["bitfinex","ETHUSD",1673440502300,1.12251381,1334.5,1334.4,18.062]
["bitfinex","ETHUSD",1673440502514,5.72873147,1334.6,1334.4,19.92146506]
["bitfinex","ETHUSD",1673440502837,5.71273147,1334.6,1334.4,25.556]
["bitfinex","ETHUSD",1673440503044,1.12250116,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440503271,3.4854216,1334.6,1334.4,27.41546245]
["bitfinex","ETHUSD",1673440503482,1.12244859,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440503706,1.12245447,1334.5,1334.4,27.41547244]
["bitfinex","ETHUSD",1673440504038,1.12245868,1334.5,1334.4,27.41547244]
["bitfinex","ETHUSD",1673440504228,3.4854216,1334.6,1334.4,27.41547244]
["bitfinex","ETHUSD",1673440504407,1.12246659,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440504619,1.1224484,1334.5,1334.4,27.41545839]
["bitfinex","ETHUSD",1673440504935,1.12245724,1334.5,1334.4,27.41545839]
["bitfinex","ETHUSD",1673440505147,3.4854216,1334.6,1334.4,27.41545839]
["bitfinex","ETHUSD",1673440505357,1.12243703,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440505603,3.4854216,1334.6,1334.4,27.41545699]
["bitfinex","ETHUSD",1673440505774,1.12245219,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440506002,1.12243686,1334.5,1334.4,27.41546085]
["bitfinex","ETHUSD",1673440506194,5.72873147,1334.6,1334.4,27.41546085]
["bitfinex","ETHUSD",1673440506405,1.12243787,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440506733,1.12249831,1334.5,1334.4,27.41546278]
["bitfinex","ETHUSD",1673440506942,1.12249741,1334.5,1334.4,27.41546278]
["bitfinex","ETHUSD",1673440507153,3.4854216,1334.6,1334.4,27.41546278]
["bitfinex","ETHUSD",1673440507369,1.12249342,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440507710,1.12249205,1334.5,1334.4,27.41544426]
["bitfinex","ETHUSD",1673440507927,1.12249548,1334.5,1334.4,28.53896051]
["bitfinex","ETHUSD",1673440508115,3.4854216,1334.6,1334.4,28.53896051]
["bitfinex","ETHUSD",1673440508325,1.12245016,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440508535,3.4854216,1334.6,1334.4,27.41544182]
["bitfinex","ETHUSD",1673440508745,1.12243915,1334.5,1334.4,25.556]
["bitfinex","ETHUSD",1673440508974,1.12246831,1334.5,1334.4,28.53895256]
["bitfinex","ETHUSD",1673440509182,1.12248147,1334.5,1334.4,28.53895256]
["bitfinex","ETHUSD",1673440509398,1.12248479,1334.5,1334.4,28.53895256]
["bitfinex","ETHUSD",1673440509714,3.4854216,1334.6,1334.4,28.53895256]
["bitfinex","ETHUSD",1673440509959,1.12248083,1334.5,1334.4,26.67951625]
["bitfinex","ETHUSD",1673440510080,3.4854216,1334.6,1334.4,28.53895081]
["bitfinex","ETHUSD",1673440510288,4.54190891,1334.6,1334.4,26.67951625]
["bitfinex","ETHUSD",1673440510975,4.54190891,1334.6,1334.5,1.85940851]
["bitfinex","ETHUSD",1673440511180,4.54190891,1334.6,1334.5,16.84628851]
["bitfinex","ETHUSD",1673440511396,4.54190891,1334.6,1334.5,24.41372851]
["bitfinex","ETHUSD",1673440512024,4.54190891,1334.6,1334.5,22.55432]
["bitfinex","ETHUSD",1673440512740,4.54190891,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440513271,2.85290891,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440513877,0.04770907,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440514223,1.73125806,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440514438,0.04770907,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440514982,1.16999904,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440515277,0.04770907,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440515803,1.17002517,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440516019,0.04770907,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440516209,1.73136068,1334.6,1334.5,24.41372203]
["bitfinex","ETHUSD",1673440516389,2.85357558,1334.6,1334.5,22.55432]
["bitfinex","ETHUSD",1673440516803,0.04770907,1334.6,1334.5,24.41370097]
["bitfinex","ETHUSD",1673440517013,2.853491,1334.6,1334.5,24.41370097]
["bitfinex","ETHUSD",1673440517269,2.853491,1334.6,1334.5,22.55432]
["bitfinex","ETHUSD",1673440519151,2.853491,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440519319,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440519765,1.17017622,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440519954,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440520164,1.17020886,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440520483,1.17019104,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440520709,1.17012831,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440520913,1.17010448,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440521162,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440521365,1.17011651,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440521579,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440521789,1.17012708,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440522005,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440522530,1.17012102,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440522686,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440522892,1.17004618,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440523153,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440523364,1.17003339,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440523577,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440523752,1.16999097,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440524102,0.04770907,1334.6,1334.5,24.41371109]
["bitfinex","ETHUSD",1673440524277,1.17004101,1334.6,1334.5,24.41370032]
["bitfinex","ETHUSD",1673440524475,1.1700092,1334.6,1334.5,22.55432]
["bitfinex","ETHUSD",1673440524690,2.85368629,1334.6,1334.5,22.55432]
["bitfinex","ETHUSD",1673440528420,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440528596,1.1701239,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440528866,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440529313,1.17012319,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440529522,1.17012085,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440529765,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440530513,1.17014804,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440530722,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440530942,2.85393155,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440531105,1.17023308,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440531313,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440531555,1.17023816,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440531881,1.17023674,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440532095,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440532460,1.17027132,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440532723,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440532909,1.17028856,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440533124,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440533358,1.17028817,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440533549,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440534219,1.17029568,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440534536,2.85429661,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440534714,1.17038713,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440534923,0.04770907,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440535139,1.17042438,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440538172,2.85446294,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440539277,1.17042438,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440540423,2.85446294,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440540653,1.17042438,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440543784,1.17042438,1334.6,1334.5,16.92026306]
["bitfinex","ETHUSD",1673440545323,1.17042438,1334.6,1334.5,24.41370306]
["bitfinex","ETHUSD",1673440545535,0.04770907,1334.6,1334.5,29.00573707]
["bitfinex","ETHUSD",1673440545769,10.74656432,1334.7,1334.6,1.12271531]
["bitfinex","ETHUSD",1673440546076,2.90166432,1334.7,1334.6,17.96785837]
["bitfinex","ETHUSD",1673440546301,2.85166432,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440547407,1.16762576,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440549760,2.85166432,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440549972,1.16762576,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440550405,2.85166432,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440550727,1.16762576,1334.7,1334.6,18.04185837]
["bitfinex","ETHUSD",1673440552818,1.16762576,1334.7,1334.6,16.18247531]
["bitfinex","ETHUSD",1673440553612,1.16762576,1334.7,1334.6,25.53457912]
["bitfinex","ETHUSD",1673440554097,1.16762576,1334.7,1334.6,18.04169912]
["bitfinex","ETHUSD",1673440557190,1.16762576,1334.7,1334.6,25.53457912]
["bitfinex","ETHUSD",1673440558374,2.45478146,1334.7,1334.6,25.53457912]
["bitfinex","ETHUSD",1673440558988,2.45478146,1334.7,1334.6,23.67535531]
["bitfinex","ETHUSD",1673440559819,2.45478146,1334.7,1334.6,29.38984485]
["bitfinex","ETHUSD",1673440560025,2.45478146,1334.7,1334.6,27.53062491]
["bitfinex","ETHUSD",1673440560269,2.45478146,1334.7,1334.6,29.38984281]
["bitfinex","ETHUSD",1673440561542,2.45478146,1334.7,1334.6,27.53062491]
["bitfinex","ETHUSD",1673440561710,2.45478146,1334.7,1334.6,20.03774491]
["bitfinex","ETHUSD",1673440562176,2.45478146,1334.7,1334.6,21.89695796]
["bitfinex","ETHUSD",1673440563391,2.45478146,1334.7,1334.6,20.03774491]
["bitfinex","ETHUSD",1673440563648,2.45478146,1334.7,1334.6,21.89695817]
["bitfinex","ETHUSD",1673440563862,2.45478146,1334.7,1334.6,21.89695662]
["bitfinex","ETHUSD",1673440564161,2.45478146,1334.7,1334.6,18.0416879]
["bitfinex","ETHUSD",1673440564502,2.45478146,1334.7,1334.6,16.18247531]
["bitfinex","ETHUSD",1673440564667,2.45478146,1334.7,1334.6,23.67535531]
["bitfinex","ETHUSD",1673440564984,2.45478146,1334.7,1334.6,25.53456944]
["bitfinex","ETHUSD",1673440565193,2.45478146,1334.7,1334.6,16.18247531]
["bitfinex","ETHUSD",1673440565421,2.45478146,1334.7,1334.6,8.68959531]
["bitfinex","ETHUSD",1673440567015,2.45478146,1334.7,1334.6,1.19671531]
["bitfinex","ETHUSD",1673440567016,4.13755646,1334.7,1334.6,1.19671531]
["bitfinex","ETHUSD",1673440567193,3.01583911,1334.7,1334.6,1.12271531]
["bitfinex","ETHUSD",1673440568855,3.01583911,1334.7,1334.6,8.61559531]
["bitfinex","ETHUSD",1673440568856,4.13757887,1334.7,1334.6,8.61559531]
["bitfinex","ETHUSD",1673440569084,3.01583911,1334.7,1334.6,8.68959531]
["bitfinex","ETHUSD",1673440569972,2.45360847,1334.7,1334.6,18.55010284]
["bitfinex","ETHUSD",1673440570120,4.13764703,1334.7,1334.6,18.55010284]
["bitfinex","ETHUSD",1673440571027,4.13764703,1334.7,1334.6,11.55010284]
["bitfinex","ETHUSD",1673440571184,4.13764703,1334.7,1334.6,1.68959531]
["bitfinex","ETHUSD",1673440571394,4.13764703,1334.7,1334.6,1.61559531]
["bitfinex","ETHUSD",1673440574287,4.13764703,1334.7,1334.6,9.10847531]
["bitfinex","ETHUSD",1673440574436,4.13764703,1334.7,1334.6,16.67535531]
["bitfinex","ETHUSD",1673440574652,4.13764703,1334.7,1334.6,11.04171258]
["bitfinex","ETHUSD",1673440575003,2.45360847,1334.7,1334.6,11.04171023]
["bitfinex","ETHUSD",1673440575338,4.13764703,1334.7,1334.6,9.18247531]
["bitfinex","ETHUSD",1673440577017,4.13764703,1334.7,1334.6,11.04171954]
["bitfinex","ETHUSD",1673440577329,4.13764703,1334.7,1334.6,11.14829389]
["bitfinex","ETHUSD",1673440577541,4.13764703,1334.7,1334.6,3.65541389]
["bitfinex","ETHUSD",1673440577698,4.13764703,1334.7,1334.6,3.58141389]
["bitfinex","ETHUSD",1673440578061,4.13764703,1334.7,1334.5,16.18360625]
["bitfinex","ETHUSD",1673440578226,4.13764703,1334.7,1334.5,19.98126689]
["bitfinex","ETHUSD",1673440579522,4.13764703,1334.7,1334.5,27.47470689]
["bitfinex","ETHUSD",1673440580581,1.12180792,1334.6,1334.5,26.35119064]
["bitfinex","ETHUSD",1673440580789,1.12180792,1334.6,1334.5,29.33399019]
["bitfinex","ETHUSD",1673440581017,1.12180792,1334.6,1334.5,33.49321864]
["bitfinex","ETHUSD",1673440581165,1.12180792,1334.6,1334.5,35.15852232]
["bitfinex","ETHUSD",1673440581533,1.12180792,1334.6,1334.5,36.28203857]
["bitfinex","ETHUSD",1673440585369,4.20364703,1334.7,1334.6,1.12180791]
["bitfinex","ETHUSD",1673440585582,4.13764703,1334.7,1334.6,2.98109121]
["bitfinex","ETHUSD",1673440586017,3.01583911,1334.7,1334.6,1.12180791]
["bitfinex","ETHUSD",1673440586677,1.16688058,1334.7,1334.6,21.29214275]
["bitfinex","ETHUSD",1673440586894,1.16688058,1334.7,1334.6,32.46976433]
["bitfinex","ETHUSD",1673440587109,1.16688058,1334.7,1334.6,35.25858426]
["bitfinex","ETHUSD",1673440593601,1.16688058,1334.7,1334.6,34.13677635]
["bitfinex","ETHUSD",1673440593793,1.16688058,1334.7,1334.6,31.34795642]
["bitfinex","ETHUSD",1673440595609,1.16688058,1334.7,1334.6,34.13677635]
["bitfinex","ETHUSD",1673440595779,1.16688058,1334.7,1334.6,26.64389635]
["bitfinex","ETHUSD",1673440595990,1.16688058,1334.7,1334.6,23.85507642]
["bitfinex","ETHUSD",1673440596621,1.16688058,1334.7,1334.6,1.93312231]
["bitfinex","ETHUSD",1673440596887,1.16688058,1334.7,1334.6,1.85912231]
["bitfinex","ETHUSD",1673440597209,2.85091914,1334.7,1334.5,16.18373625]
["bitfinex","ETHUSD",1673440597426,2.85091914,1334.7,1334.5,19.98139689]
["bitfinex","ETHUSD",1673440597929,2.85091914,1334.7,1334.6,9.35214402]
["bitfinex","ETHUSD",1673440598244,2.85091914,1334.7,1334.6,9.42614402]
["bitfinex","ETHUSD",1673440598453,2.85091914,1334.7,1334.6,7.56688]
["bitfinex","ETHUSD",1673440598702,2.85046362,1334.7,1334.6,0.074]
["bitfinex","ETHUSD",1673440598874,2.85046362,1334.7,1334.5,15.27706682]
["bitfinex","ETHUSD",1673440599083,2.85046362,1334.7,1334.5,12.48824689]
["bitfinex","ETHUSD",1673440599557,1.12178021,1334.6,1334.5,11.36473064]
["bitfinex","ETHUSD",1673440599713,1.12178021,1334.6,1334.5,27.99092372]
["bitfinex","ETHUSD",1673440599923,1.12178021,1334.6,1334.5,30.77974365]
["bitfinex","ETHUSD",1673440600598,1.12178021,1334.6,1334.5,20.49748372]
["bitfinex","ETHUSD",1673440600768,2.80581877,1334.6,1334.5,4.93091597]
["bitfinex","ETHUSD",1673440600983,2.80581877,1334.6,1334.5,3.0]
["bitfinex","ETHUSD",1673440602170,1.12178021,1334.6,1334.5,4.85939135]
["bitfinex","ETHUSD",1673440602502,1.12178021,1334.6,1334.5,3.0]
["bitfinex","ETHUSD",1673440604589,2.80581877,1334.6,1334.5,3.0]
["bitfinex","ETHUSD",1673440606604,1.12178021,1334.6,1334.5,3.0]
["bitfinex","ETHUSD",1673440607453,1.12178021,1334.6,1334.5,10.49344]
["bitfinex","ETHUSD",1673440607661,1.12178021,1334.6,1334.5,10.56504901]
["bitfinex","ETHUSD",1673440608825,1.12178021,1334.6,1334.5,12.42441045]
["bitfinex","ETHUSD",1673440613451,4.60846362,1334.7,1334.5,12.42441045]
["bitfinex","ETHUSD",1673440613663,4.60846362,1334.7,1334.5,10.56504901]
["bitfinex","ETHUSD",1673440613664,4.54246362,1334.7,1334.5,10.56504901]
["bitfinex","ETHUSD",1673440614371,1.12178021,1334.6,1334.5,10.56504901]
["bitfinex","ETHUSD",1673440614584,1.12178021,1334.6,1334.5,12.424395]
["bitfinex","ETHUSD",1673440615827,4.60846362,1334.7,1334.5,16.33525214]
["bitfinex","ETHUSD",1673440616025,4.54246362,1334.7,1334.5,17.26496631]
["bitfinex","ETHUSD",1673440616245,4.54246362,1334.7,1334.5,14.47590615]
["bitfinex","ETHUSD",1673440618175,1.16642506,1334.7,1334.5,14.47590615]
["bitfinex","ETHUSD",1673440619338,2.85046362,1334.7,1334.5,14.47590615]
["bitfinex","ETHUSD",1673440619593,2.85046362,1334.7,1334.5,25.55192901]
["bitfinex","ETHUSD",1673440619748,1.16642506,1334.7,1334.5,28.34098917]
["bitfinex","ETHUSD",1673440622535,1.16642506,1334.7,1334.5,29.46450542]
["bitfinex","ETHUSD",1673440622849,1.16642506,1334.7,1334.6,1.85921923]
["bitfinex","ETHUSD",1673440623059,1.16642506,1334.7,1334.6,9.35209923]
["bitfinex","ETHUSD",1673440623269,1.16642506,1334.7,1334.6,9.42370824]
["bitfinex","ETHUSD",1673440624809,0.04464485,1334.7,1334.6,16.91658824]
["bitfinex","ETHUSD",1673440625016,1.16642506,1334.7,1334.6,16.91658824]
["bitfinex","ETHUSD",1673440625882,0.04464485,1334.7,1334.6,16.91658824]
["bitfinex","ETHUSD",1673440626482,1.16642506,1334.7,1334.6,9.42370824]
["bitfinex","ETHUSD",1673440629481,1.16642506,1334.7,1334.6,16.91658824]
["bitfinex","ETHUSD",1673440629660,1.16642506,1334.7,1334.6,9.42370824]
["bitfinex","ETHUSD",1673440629882,1.16642506,1334.7,1334.6,15.05736901]
["bitfinex","ETHUSD",1673440630622,1.16642506,1334.7,1334.6,7.56448901]
["bitfinex","ETHUSD",1673440630833,1.16642506,1334.7,1334.6,0.07160901]
["bitfinex","ETHUSD",1673440631045,1.16642506,1334.7,1334.5,18.05784901]
["bitfinex","ETHUSD",1673440631361,2.85046362,1334.7,1334.5,3.07160901]
["bitfinex","ETHUSD",1673440631517,2.81378021,1334.6,1334.5,3.0]
["bitfinex","ETHUSD",1673440631727,2.81378021,1334.6,1334.4,10.64486917]
["bitfinex","ETHUSD",1673440631990,2.81378021,1334.6,1334.4,2.86066917]
["bitfinex","ETHUSD",1673440632163,2.81378021,1334.6,1334.4,2.78906016]
["bitfinex","ETHUSD",1673440632353,4.49781877,1334.6,1334.4,4.6485012]
["bitfinex","ETHUSD",1673440632568,4.49781877,1334.6,1334.3,40.94399526]
["bitfinex","ETHUSD",1673440632821,4.49781877,1334.6,1334.4,7.64872563]
["bitfinex","ETHUSD",1673440633012,4.49781877,1334.6,1334.4,5.86082149]
["bitfinex","ETHUSD",1673440633225,4.49781877,1334.6,1334.4,3.07160901]
["bitfinex","ETHUSD",1673440633462,4.49781877,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440633858,6.99781877,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440634050,7.04781877,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440634244,4.54781877,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440634454,1.12178021,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673440634678,27.04316877,1334.6,1334.4,4.85950105]
["bitfinex","ETHUSD",1673440634885,31.69450803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440635202,24.20120803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440635453,1.12178021,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673440635674,1.12178021,1334.5,1334.4,4.85952269]
["bitfinex","ETHUSD",1673440636075,16.72403803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440636287,16.70803803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440639200,9.21515803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440640556,1.12178021,1334.5,1334.4,2.99622158]
["bitfinex","ETHUSD",1673440640784,3.266918,1334.5,1334.4,2.99622158]
["bitfinex","ETHUSD",1673440640996,1.12178021,1334.5,1334.3,10.35536149]
["bitfinex","ETHUSD",1673440641561,1.12178021,1334.5,1334.3,7.56614901]
["bitfinex","ETHUSD",1673440642335,1.12178021,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673440647861,9.23115803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440648205,9.21515803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440648371,0.9215158,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673440648902,9.23115803,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440649107,7.53111947,1334.6,1334.4,17.988]
["bitfinex","ETHUSD",1673440649317,0.05,1334.6,1334.4,25.55360901]
["bitfinex","ETHUSD",1673440649618,11.15882506,1334.7,1334.4,25.55360901]
["bitfinex","ETHUSD",1673440650098,9.46682506,1334.7,1334.4,18.24540807]
["bitfinex","ETHUSD",1673440650318,9.46682506,1334.7,1334.4,29.62263019]
["bitfinex","ETHUSD",1673440652364,9.46682506,1334.7,1334.4,37.11663019]
["bitfinex","ETHUSD",1673440652595,9.46682506,1334.7,1334.4,41.02935892]
["bitfinex","ETHUSD",1673440655234,9.46682506,1334.7,1334.5,1.85930512]
["bitfinex","ETHUSD",1673440655565,9.46682506,1334.7,1334.5,16.84581512]
["bitfinex","ETHUSD",1673440655741,9.46682506,1334.7,1334.5,15.05811901]
["bitfinex","ETHUSD",1673440658934,9.46682506,1334.7,1334.5,7.56469901]
["bitfinex","ETHUSD",1673440659090,9.46682506,1334.7,1334.5,0.07160901]
["bitfinex","ETHUSD",1673440659299,9.46682506,1334.7,1334.4,34.35767802]
["bitfinex","ETHUSD",1673440659542,9.46682506,1334.7,1334.5,7.49332]
["bitfinex","ETHUSD",1673440659754,9.46682506,1334.7,1334.5,7.56492901]
["bitfinex","ETHUSD",1673440664817,16.66141998,1334.7,1334.5,0.07160901]
["bitfinex","ETHUSD",1673440664995,16.66141998,1334.7,1334.4,14.36292965]
["bitfinex","ETHUSD",1673440665997,16.66141998,1334.7,1334.4,6.86926965]
["bitfinex","ETHUSD",1673440665998,24.15378998,1334.7,1334.4,6.86926965]
["bitfinex","ETHUSD",1673440666509,24.15378998,1334.7,1334.4,14.36318965]
["bitfinex","ETHUSD",1673440666510,1.12178021,1334.6,1334.4,14.36318965]
["bitfinex","ETHUSD",1673440667870,1.12178021,1334.6,1334.4,21.85718965]
["bitfinex","ETHUSD",1673440668022,1.12178021,1334.6,1334.4,25.18359549]
["bitfinex","ETHUSD",1673440668358,1.12178021,1334.6,1334.4,17.68959549]
["bitfinex","ETHUSD",1673440669231,12.85086362,1334.7,1334.4,17.68959549]
["bitfinex","ETHUSD",1673440669554,12.83486362,1334.7,1334.4,14.36318965]
["bitfinex","ETHUSD",1673440669721,1.12178021,1334.6,1334.4,14.36318965]
["bitfinex","ETHUSD",1673440671488,1.12178021,1334.6,1334.4,3.07160901]
["bitfinex","ETHUSD",1673440671739,8.61476021,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440671932,8.66676021,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440672146,12.68183656,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440672358,5.18885656,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440678651,1.17178021,1334.6,1334.4,10.49387]
["bitfinex","ETHUSD",1673440678865,1.12178021,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440679386,1.12178021,1334.6,1334.4,18.05947901]
["bitfinex","ETHUSD",1673440680051,3.62178021,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440680264,1.12178021,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440682141,2.80581877,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440682346,1.12178021,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440682555,2.80581877,1334.6,1334.4,10.56547901]
["bitfinex","ETHUSD",1673440682760,10.29876877,1334.6,1334.4,3.07160901]
["bitfinex","ETHUSD",1673440683011,10.93323856,1334.6,1334.3,4.19512526]
["bitfinex","ETHUSD",1673440683225,8.66473021,1334.6,1334.4,1.85947546]
["bitfinex","ETHUSD",1673440683549,10.34876877,1334.6,1334.4,1.85947546]
["bitfinex","ETHUSD",1673440683851,8.66473021,1334.6,1334.4,4.85947546]
["bitfinex","ETHUSD",1673440684162,8.66473021,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440684385,10.34876877,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440684534,14.11584212,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440684745,12.43180356,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440686124,14.11584212,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440686331,4.93885356,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440686590,1.12178021,1334.6,1334.4,3.0]
["bitfinex","ETHUSD",1673440687086,1.12178021,1334.6,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440688426,1.12178021,1334.6,1334.5,1.85939851]
["bitfinex","ETHUSD",1673440700793,1.12178021,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440705206,2.80581877,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440705417,1.12178021,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440707275,2.80581877,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440713058,1.12178021,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440713285,2.80581877,1334.6,1334.5,1.85940394]
["bitfinex","ETHUSD",1673440714549,5.82358712,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440714877,10.34869877,1334.6,1334.5,1.85944474]
["bitfinex","ETHUSD",1673440717519,2.85581877,1334.6,1334.5,1.85944474]
["bitfinex","ETHUSD",1673440717719,2.80581877,1334.6,1334.5,1.85944474]
["bitfinex","ETHUSD",1673440718838,10.29869877,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440719081,2.85581877,1334.6,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440719244,2.80581877,1334.6,1334.5,1.85945032]
["bitfinex","ETHUSD",1673440719453,5.07433012,1334.6,1334.5,1.85945032]
["bitfinex","ETHUSD",1673440719666,5.12433012,1334.6,1334.5,1.85945032]
["bitfinex","ETHUSD",1673440721912,5.12433012,1334.6,1334.5,9.35289032]
["bitfinex","ETHUSD",1673440721913,1.17178021,1334.6,1334.5,9.35289032]
["bitfinex","ETHUSD",1673440722093,1.12178021,1334.6,1334.5,9.42449933]
["bitfinex","ETHUSD",1673440726428,2.80581877,1334.6,1334.5,9.42449933]
["bitfinex","ETHUSD",1673440727921,10.29869877,1334.6,1334.5,1.93105933]
["bitfinex","ETHUSD",1673440728158,2.85294725,1334.6,1334.5,1.85943165]
["bitfinex","ETHUSD",1673440728380,4.70155076,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440728544,1.11885613,1334.5,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440728733,1.68403856,1334.6,1334.4,5.98297927]
["bitfinex","ETHUSD",1673440728734,2.80289469,1334.6,1334.4,5.98297927]
["bitfinex","ETHUSD",1673440728948,2.80289469,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440728949,5.30289469,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440729180,5.35289469,1334.6,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440729393,5.35289469,1334.6,1334.5,1.85945468]
["bitfinex","ETHUSD",1673440729733,9.65008837,1334.6,1334.5,1.85945468]
["bitfinex","ETHUSD",1673440730268,7.15008837,1334.6,1334.5,1.85945468]
["bitfinex","ETHUSD",1673440730481,7.15008837,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440730642,7.15008837,1334.6,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440730643,1.11885613,1334.5,1334.4,4.12351625]
["bitfinex","ETHUSD",1673440730993,1.11885613,1334.5,1334.4,5.98297936]
["bitfinex","ETHUSD",1673440731180,5.36889469,1334.6,1334.4,6.05458837]
["bitfinex","ETHUSD",1673440731396,12.84586469,1334.6,1334.4,4.19512526]
["bitfinex","ETHUSD",1673440731572,12.84586469,1334.6,1334.5,10.0]
["bitfinex","ETHUSD",1673440731781,12.84586469,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440731993,10.34586469,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440733270,12.03786469,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440736845,10.91900856,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440737387,7.73202259,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440738685,6.61290862,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440738842,7.73202057,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440739046,6.61290862,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440739925,7.73202193,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440740137,7.73202193,1334.6,1334.5,11.93105787]
["bitfinex","ETHUSD",1673440740423,6.61290862,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440740644,7.73199313,1334.6,1334.5,11.93105829]
["bitfinex","ETHUSD",1673440741269,4.54512307,1334.6,1334.5,11.93105829]
["bitfinex","ETHUSD",1673440741478,4.49512307,1334.6,1334.5,11.93105829]
["bitfinex","ETHUSD",1673440742311,4.49512307,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440742522,3.37603856,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440743394,4.4950877,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440743709,3.37603856,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440744041,8.87288293,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440744199,8.92288293,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440744662,6.42288293,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440745051,8.10137456,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440745262,3.42049163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440745492,3.37049163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440745680,5.6138015,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440745911,3.42049163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440746256,3.37049163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440748954,5.6138015,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440749157,5.6638015,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440749798,3.42049163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440750008,10.86337163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440750188,10.91337163,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440755441,25.03540987,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440755774,25.03791824,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440755983,27.84205558,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440757173,25.03791824,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440757576,32.76079824,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440758179,35.56493558,1334.6,1334.5,10.07160901]
["bitfinex","ETHUSD",1673440759049,44.9458473,1334.6,1334.5,10.06805513]
["bitfinex","ETHUSD",1673440759258,4.49458473,1334.5,1334.1,21.12351625]
["bitfinex","ETHUSD",1673440759508,1.11714215,1334.3,1334.1,20.002]
["bitfinex","ETHUSD",1673440759768,35.7925372,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673440759982,40.58917427,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673440760191,39.94514803,1334.2,1334.1,0.014]
["bitfinex","ETHUSD",1673440760432,39.94514803,1334.2,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440760433,49.03629762,1334.2,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440760661,38.96091493,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440760821,41.83402624,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440761028,38.0204,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440761244,43.06134117,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440761448,48.45027368,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440761707,54.54227368,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440761879,56.21764608,1334.0,1333.9,0.09937501]
["bitfinex","ETHUSD",1673440762093,86.02030938,1334.0,1333.8,0.08876447]
["bitfinex","ETHUSD",1673440762302,86.02030938,1334.0,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440762303,41.09472311,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440762513,49.83068024,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440762712,47.90338934,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440762929,48.90647348,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440763195,53.02107971,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440764129,49.40647348,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440764711,54.23429958,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440764918,51.80421185,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440767395,52.80729599,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440769424,53.55738372,1333.9,1333.8,4.47e-06]
["bitfinex","ETHUSD",1673440769707,53.55738372,1333.9,1333.7,2.12e-06]
["bitfinex","ETHUSD",1673440769708,6.998,1333.8,1333.7,2.12e-06]
["bitfinex","ETHUSD",1673440769929,48.06523525,1333.8,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440770153,7.863,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440770446,34.57681624,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440770655,35.57990038,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440770872,37.60956965,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440771027,33.68554341,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440771239,37.48320405,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440771573,41.40723029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440772110,37.48320405,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440772320,41.40723029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440773231,41.53613029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440775276,37.61210405,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440775497,41.53613029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440776965,39.85513029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440777150,35.93110405,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440777373,39.85513029,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440777706,35.93110405,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440778317,34.92801991,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440778487,38.85204615,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440778698,34.92801991,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440779255,38.85204615,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440779435,34.92801991,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440781802,38.85204615,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440783159,34.92801991,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440783369,31.13035927,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440783691,29.10069,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440784738,21.60276,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440784949,14.10483,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440785163,29.10069,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440785740,21.60276,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440787785,14.10483,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440788167,21.60276,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440789277,14.10483,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440789779,21.60276,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440790260,13.97593,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440791008,6.248,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440791464,13.74593,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440792791,1.75,1333.7,1333.6,1.2639577]
["bitfinex","ETHUSD",1673440793005,15.1011,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440793252,4.7115,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440793421,30.27351024,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440793637,30.27351024,1333.9,1333.7,9.24793]
["bitfinex","ETHUSD",1673440793845,21.58891024,1333.9,1333.7,1.816]
["bitfinex","ETHUSD",1673440794058,21.58891024,1333.9,1333.7,10.95324258]
["bitfinex","ETHUSD",1673440794306,21.58891024,1333.9,1333.7,3.52133258]
["bitfinex","ETHUSD",1673440794460,21.58891024,1333.9,1333.7,3.45533258]
["bitfinex","ETHUSD",1673440795575,5.89691024,1333.9,1333.7,18.45119258]
["bitfinex","ETHUSD",1673440795723,5.89691024,1333.9,1333.7,23.00371882]
["bitfinex","ETHUSD",1673440795932,5.89691024,1333.9,1333.8,2.30037188]
["bitfinex","ETHUSD",1673440796476,0.066,1333.9,1333.8,2.30037188]
["bitfinex","ETHUSD",1673440796689,14.99362,1333.9,1333.7,3.52133258]
["bitfinex","ETHUSD",1673440797037,22.55643,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440799199,23.67103623,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440799622,16.17422623,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440799978,16.12422623,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440800188,16.12422623,1333.9,1333.7,2.00538958]
["bitfinex","ETHUSD",1673440802554,17.79959863,1333.9,1333.7,2.00538958]
["bitfinex","ETHUSD",1673440802767,17.79959863,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440803077,19.47859863,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440803289,11.98178863,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440803529,10.30641623,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440803727,11.98178863,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440803956,1.11460623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440804127,2.5,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440804364,3.61460623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440804576,26.97607863,1333.9,1333.7,1.75]
["bitfinex","ETHUSD",1673440804839,7.49737,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440804997,7.56337,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440805419,8.67797623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440805664,18.67534623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440806047,16.17534623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440807942,8.67797623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440810201,11.17797623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440810360,23.86505294,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440811549,25.54042534,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440811967,23.86505294,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440812159,25.54042534,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440813227,10.54568534,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440813431,6.37031294,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440813644,10.36997623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440813963,12.86997623,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440814140,32.34950864,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440814357,42.12695363,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440814565,41.20074232,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440814804,49.42120949,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440815016,47.74478309,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440815225,50.53763846,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440815735,56.3685487,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440815924,60.16620934,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440816388,57.93237948,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440816778,58.13952411,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440816992,59.83152411,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440817650,62.62453456,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440818808,59.83152411,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440819025,62.62449326,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440819256,59.83152411,1333.8,1333.7,1.75]
["bitfinex","ETHUSD",1673440819544,2.5,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440819709,63.97343517,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440819915,65.79231139,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440820131,68.79231139,1333.7,1333.6,0.1039577]
["bitfinex","ETHUSD",1673440820443,68.79231139,1333.7,1333.6,7.7e-06]
["bitfinex","ETHUSD",1673440821754,68.79064007,1333.7,1333.6,7.7e-06]
["bitfinex","ETHUSD",1673440823087,70.48264007,1333.7,1333.6,7.7e-06]
["bitfinex","ETHUSD",1673440823293,70.66869437,1333.7,1333.6,7.7e-06]
["bitfinex","ETHUSD",1673440823504,6.998,1333.6,1333.5,5e-07]
["bitfinex","ETHUSD",1673440823731,51.30283939,1333.6,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440823953,31.82953079,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440824165,58.16462219,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440824485,50.99832092,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440824797,44.40029894,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440825020,64.51388778,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440826905,63.39833972,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440827135,57.91967908,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440827744,51.80609024,1333.5,1333.4,10.38472236]
["bitfinex","ETHUSD",1673440827952,44.30703024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440830323,36.80797024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440831110,26.07891024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440831471,33.57797024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440831941,48.57609024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440832153,48.57609024,1333.5,1333.4,10.18272236]
["bitfinex","ETHUSD",1673440832317,48.57609024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440832781,33.57797024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440833005,29.07997024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440833157,36.57903024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440834009,44.07809024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440834248,36.57903024,1333.5,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440838145,36.57903024,1333.5,1333.4,11.21567975]
["bitfinex","ETHUSD",1673440838146,7.58091024,1333.5,1333.4,11.21567975]
["bitfinex","ETHUSD",1673440838412,3.96205837,1333.5,1333.4,18.71529975]
["bitfinex","ETHUSD",1673440838576,3.91205837,1333.5,1333.4,26.21491975]
["bitfinex","ETHUSD",1673440838889,0.066,1333.6,1333.4,18.71529975]
["bitfinex","ETHUSD",1673440839063,31.66917015,1333.8,1333.5,1.87152998]
["bitfinex","ETHUSD",1673440839064,30.04584806,1333.8,1333.5,1.87152998]
["bitfinex","ETHUSD",1673440839614,30.04584806,1333.8,1333.5,9.37057998]
["bitfinex","ETHUSD",1673440839615,33.95790643,1333.8,1333.5,9.37057998]
["bitfinex","ETHUSD",1673440839940,33.95790643,1333.8,1333.5,9.43657998]
["bitfinex","ETHUSD",1673440841204,41.45528643,1333.8,1333.5,9.43657998]
["bitfinex","ETHUSD",1673440841744,43.12860852,1333.8,1333.5,9.43657998]
["bitfinex","ETHUSD",1673440841907,41.45528643,1333.8,1333.5,9.43657998]
["bitfinex","ETHUSD",1673440842251,23.57560643,1333.8,1333.6,0.943658]
["bitfinex","ETHUSD",1673440842461,25.24892852,1333.8,1333.6,0.943658]
["bitfinex","ETHUSD",1673440843407,2.5,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673440843586,4.192,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440843790,5.30754806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440844019,20.35467806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440844410,24.85267806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440845091,23.73713,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440845397,24.85267806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440845615,14.85404806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440846693,13.7385,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440846839,9.2405,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440847270,1.742,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440847488,1.692,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440847698,12.80618806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440847997,14.85418806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440848206,7.35554806,1333.6,1333.4,10.18472236]
["bitfinex","ETHUSD",1673440848564,14.85410806,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440850354,7.35554806,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440850513,14.85410806,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440851243,10.35610806,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440851455,0.05,1333.6,1333.4,35.68576552]
["bitfinex","ETHUSD",1673440851670,7.35554806,1333.7,1333.4,35.68576552]
["bitfinex","ETHUSD",1673440851918,9.03087015,1333.7,1333.4,28.18414552]
["bitfinex","ETHUSD",1673440852132,9.02887015,1333.7,1333.5,2.81841455]
["bitfinex","ETHUSD",1673440852341,9.02887015,1333.7,1333.5,10.31739455]
["bitfinex","ETHUSD",1673440852534,9.02887015,1333.7,1333.5,2.88441455]
["bitfinex","ETHUSD",1673440852752,7.35554806,1333.7,1333.5,10.31732455]
["bitfinex","ETHUSD",1673440852967,7.35554806,1333.7,1333.5,10.38332455]
["bitfinex","ETHUSD",1673440853298,1.16554806,1333.7,1333.5,10.38332455]
["bitfinex","ETHUSD",1673440853535,1.11554806,1333.7,1333.5,10.38332455]
["bitfinex","ETHUSD",1673440854592,1.11554806,1333.7,1333.5,2.88441455]
["bitfinex","ETHUSD",1673440854768,1.11554806,1333.7,1333.5,2.81841455]
["bitfinex","ETHUSD",1673440855116,1.11554806,1333.7,1333.4,23.47731082]
["bitfinex","ETHUSD",1673440855326,1.11554806,1333.7,1333.4,30.97668082]
["bitfinex","ETHUSD",1673440855634,1.11554806,1333.7,1333.4,15.97799082]
["bitfinex","ETHUSD",1673440855812,17.11451655,1333.7,1333.4,15.97799082]
["bitfinex","ETHUSD",1673440856006,24.66276655,1333.7,1333.4,13.18693552]
["bitfinex","ETHUSD",1673440856216,29.16076655,1333.7,1333.4,13.18693552]
["bitfinex","ETHUSD",1673440856427,21.66251655,1333.7,1333.4,12.91260366]
["bitfinex","ETHUSD",1673440857535,14.16426655,1333.7,1333.4,12.91260366]
["bitfinex","ETHUSD",1673440857705,21.66251655,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440858316,29.16076655,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440858997,29.16276655,1333.7,1333.4,10.11954836]
["bitfinex","ETHUSD",1673440859213,29.16076655,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440859630,30.84976655,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440859958,38.09500723,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440860765,23.09850723,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440861041,15.85326655,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440861197,14.85047806,1333.7,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440861517,22.34872806,1333.7,1333.4,12.91260366]
["bitfinex","ETHUSD",1673440861676,14.85047806,1333.7,1333.4,12.91260366]
["bitfinex","ETHUSD",1673440862100,14.85047806,1333.7,1333.4,20.41220366]
["bitfinex","ETHUSD",1673440862310,14.85047806,1333.7,1333.4,12.91260366]
["bitfinex","ETHUSD",1673440862942,14.85059806,1333.7,1333.4,20.41212366]
["bitfinex","ETHUSD",1673440863187,14.85059806,1333.7,1333.4,18.50876524]
["bitfinex","ETHUSD",1673440863469,14.85051806,1333.7,1333.4,26.00830524]
["bitfinex","ETHUSD",1673440863718,7.35254806,1333.7,1333.4,26.00830524]
["bitfinex","ETHUSD",1673440865091,14.85058806,1333.7,1333.4,18.50876524]
["bitfinex","ETHUSD",1673440865688,9.02587015,1333.7,1333.4,19.63228149]
["bitfinex","ETHUSD",1673440865886,9.02587015,1333.7,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440866098,9.02587015,1333.7,1333.4,34.63134149]
["bitfinex","ETHUSD",1673440866305,9.02587015,1333.7,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440866558,0.23,1333.6,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440866772,9.04187015,1333.7,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440866986,9.02587015,1333.7,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440867139,7.35254806,1333.7,1333.4,27.13172149]
["bitfinex","ETHUSD",1673440867820,7.35254806,1333.7,1333.5,1.86071563]
["bitfinex","ETHUSD",1673440869904,7.35254806,1333.7,1333.5,4.65175297]
["bitfinex","ETHUSD",1673440870119,7.35254806,1333.7,1333.5,2.79103734]
["bitfinex","ETHUSD",1673440870363,7.35254806,1333.7,1333.5,1.8606805]
["bitfinex","ETHUSD",1673440870514,7.35254806,1333.7,1333.5,4.65172196]
["bitfinex","ETHUSD",1673440870729,1.16554806,1333.7,1333.5,31.54737178]
["bitfinex","ETHUSD",1673440870996,20.67908046,1333.8,1333.5,31.54737178]
["bitfinex","ETHUSD",1673440870997,5.09360643,1333.8,1333.6,5.78205674]
["bitfinex","ETHUSD",1673440871166,5.09360643,1333.8,1333.7,27.58082948]
["bitfinex","ETHUSD",1673440871167,3.96405837,1333.8,1333.7,27.58082948]
["bitfinex","ETHUSD",1673440871361,3.91205837,1333.8,1333.7,36.51616851]
["bitfinex","ETHUSD",1673440871574,3.91205837,1333.8,1333.7,39.30720585]
["bitfinex","ETHUSD",1673440871826,0.066,1333.9,1333.7,39.30720585]
["bitfinex","ETHUSD",1673440872147,7.18887015,1334.0,1333.7,39.30720585]
["bitfinex","ETHUSD",1673440872148,5.56554806,1334.0,1333.7,40.24733039]
["bitfinex","ETHUSD",1673440872377,5.56554806,1334.0,1333.8,1.86026959]
["bitfinex","ETHUSD",1673440872531,5.56554806,1334.0,1333.9,2.62702696]
["bitfinex","ETHUSD",1673440872739,5.56554806,1334.0,1333.9,2.62405157]
["bitfinex","ETHUSD",1673440873086,4.45,1334.0,1333.9,2.62405157]
["bitfinex","ETHUSD",1673440873298,4.4,1334.0,1333.9,2.62405157]
["bitfinex","ETHUSD",1673440873703,4.4,1334.0,1333.9,0.18305157]
["bitfinex","ETHUSD",1673440873914,5.51554806,1334.0,1333.8,7.49733]
["bitfinex","ETHUSD",1673440874090,5.56554806,1334.0,1333.8,15.0607]
["bitfinex","ETHUSD",1673440874308,4.45,1334.0,1333.8,15.0607]
["bitfinex","ETHUSD",1673440874556,4.4,1334.0,1333.8,22.55807]
["bitfinex","ETHUSD",1673440874758,5.51554806,1334.0,1333.8,22.55807]
["bitfinex","ETHUSD",1673440874934,4.45,1334.0,1333.8,26.58520056]
["bitfinex","ETHUSD",1673440875148,4.4,1334.0,1333.8,26.58520056]
["bitfinex","ETHUSD",1673440875795,4.4,1334.0,1333.8,19.08783056]
["bitfinex","ETHUSD",1673440876002,4.4,1334.0,1333.8,4.09313056]
["bitfinex","ETHUSD",1673440876248,4.4,1334.0,1333.8,4.02713056]
["bitfinex","ETHUSD",1673440877676,4.4,1334.0,1333.7,18.68885668]
["bitfinex","ETHUSD",1673440877887,4.4,1334.0,1333.7,10.77495668]
["bitfinex","ETHUSD",1673440878240,4.4,1334.0,1333.7,18.27288668]
["bitfinex","ETHUSD",1673440878428,4.4,1334.0,1333.7,3.27728668]
["bitfinex","ETHUSD",1673440878429,5.51554806,1334.0,1333.7,3.27728668]
["bitfinex","ETHUSD",1673440878644,13.06179806,1334.0,1333.7,3.21128668]
["bitfinex","ETHUSD",1673440878854,20.55804806,1334.0,1333.7,3.21128668]
["bitfinex","ETHUSD",1673440879065,28.05429806,1334.0,1333.7,3.21128668]
["bitfinex","ETHUSD",1673440879394,4.45,1334.0,1333.8,7.49737]
["bitfinex","ETHUSD",1673440879567,4.4,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673440879962,4.4,1334.0,1333.7,25.70426668]
["bitfinex","ETHUSD",1673440879963,4.4,1334.0,1333.7,18.27260668]
["bitfinex","ETHUSD",1673440880139,4.4,1334.0,1333.8,1.82726067]
["bitfinex","ETHUSD",1673440880309,4.4,1334.0,1333.7,10.77494668]
["bitfinex","ETHUSD",1673440880310,11.89628,1334.0,1333.7,10.77494668]
["bitfinex","ETHUSD",1673440880522,11.94628,1334.0,1333.7,10.77494668]
["bitfinex","ETHUSD",1673440882551,4.45,1334.0,1333.7,10.77494668]
["bitfinex","ETHUSD",1673440882709,4.4,1334.0,1333.7,29.56846732]
["bitfinex","ETHUSD",1673440886325,4.4,1334.0,1333.7,22.07053732]
["bitfinex","ETHUSD",1673440886502,4.4,1334.0,1333.7,18.27287668]
["bitfinex","ETHUSD",1673440886714,4.4,1334.0,1333.7,10.77494668]
["bitfinex","ETHUSD",1673440887880,4.4,1334.0,1333.7,3.27728668]
["bitfinex","ETHUSD",1673440888194,11.89636,1334.0,1333.6,36.93404204]
["bitfinex","ETHUSD",1673440888440,11.89636,1334.0,1333.6,44.6531941]
["bitfinex","ETHUSD",1673440888441,11.94636,1334.0,1333.6,44.6531941]
["bitfinex","ETHUSD",1673440888651,11.94636,1334.0,1333.6,41.86274206]
["bitfinex","ETHUSD",1673440891543,11.94636,1334.0,1333.6,42.98625831]
["bitfinex","ETHUSD",1673440893139,11.94636,1334.0,1333.6,41.63925831]
["bitfinex","ETHUSD",1673440893359,11.94636,1334.0,1333.7,4.16392583]
["bitfinex","ETHUSD",1673440897958,13.06190806,1334.0,1333.7,4.16392583]
["bitfinex","ETHUSD",1673440898331,0.109,1333.9,1333.6,17.2376]
["bitfinex","ETHUSD",1673440898532,18.71838806,1333.9,1333.6,17.2376]
["bitfinex","ETHUSD",1673440898747,16.15938806,1333.9,1333.6,17.2376]
["bitfinex","ETHUSD",1673440899122,16.15938806,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673440899324,1.61593881,1333.8,1333.5,10.35561001]
["bitfinex","ETHUSD",1673440899686,1.61593881,1333.8,1333.5,8.68840625]
["bitfinex","ETHUSD",1673440899882,1.61593881,1333.8,1333.5,11.47912626]
["bitfinex","ETHUSD",1673440900093,1.61593881,1333.8,1333.5,10.35561001]
["bitfinex","ETHUSD",1673440900290,1.61593881,1333.8,1333.5,11.47912626]
["bitfinex","ETHUSD",1673440900500,9.11331881,1333.8,1333.5,2.85672001]
["bitfinex","ETHUSD",1673440900730,9.16331881,1333.8,1333.5,2.79072001]
["bitfinex","ETHUSD",1673440900937,9.16331881,1333.8,1333.5,4.65124183]
["bitfinex","ETHUSD",1673440901478,9.16331881,1333.8,1333.5,12.15023183]
["bitfinex","ETHUSD",1673440901685,9.16331881,1333.8,1333.5,2.85672001]
["bitfinex","ETHUSD",1673440901686,0.91633188,1333.7,1333.5,2.85672001]
["bitfinex","ETHUSD",1673440901850,1.02593188,1333.7,1333.4,29.49888462]
["bitfinex","ETHUSD",1673440902054,1.8016,1333.7,1333.5,1.86058238]
["bitfinex","ETHUSD",1673440902369,11.69005,1333.7,1333.4,20.87596837]
["bitfinex","ETHUSD",1673440902573,11.74005,1333.7,1333.4,20.87596837]
["bitfinex","ETHUSD",1673440902827,11.74005,1333.7,1333.4,18.08524836]
["bitfinex","ETHUSD",1673440903042,17.3367329,1333.7,1333.4,18.08524836]
["bitfinex","ETHUSD",1673440903257,24.8347829,1333.7,1333.4,18.08524836]
["bitfinex","ETHUSD",1673440903628,24.8347829,1333.7,1333.4,20.87596837]
["bitfinex","ETHUSD",1673440904516,22.3347829,1333.7,1333.4,20.87596837]
["bitfinex","ETHUSD",1673440906272,38.154407,1333.7,1333.4,12.91226837]
["bitfinex","ETHUSD",1673440906502,20.7230307,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440906716,20.7730307,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440914438,19.0930307,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440915754,11.5940707,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440916220,28.2680707,1333.6,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440916416,4.82680707,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440916590,9.49906,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440916817,9.54906,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440917904,9.55106,1333.5,1333.4,10.11954836]
["bitfinex","ETHUSD",1673440918223,9.54906,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440919146,7.54906,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440919575,15.04812,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440920112,7.54906,1333.5,1333.4,10.12154836]
["bitfinex","ETHUSD",1673440923002,7.54906,1333.5,1333.4,10.11778639]
["bitfinex","ETHUSD",1673440923222,10.22058707,1333.5,1333.4,10.11778639]
["bitfinex","ETHUSD",1673440923580,17.94964707,1333.5,1333.4,10.11778639]
["bitfinex","ETHUSD",1673440923770,17.94964707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440925364,2.95152707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440925586,2.90152707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440926415,10.40058707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440926619,10.45058707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440927312,2.95152707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440927526,2.90152707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440927773,25.39870707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440928096,25.44870707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440928929,33.79900258,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440929140,29.94670707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440933228,31.63570707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440935237,7.44952707,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440935430,4.778,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440935611,4.728,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440936489,4.73,1333.5,1333.4,5.51578639]
["bitfinex","ETHUSD",1673440936757,4.728,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440939256,12.22706,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440939459,12.27706,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440939890,4.778,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440940225,4.728,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440940588,12.22706,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440940850,12.27706,1333.5,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440941022,12.27706,1333.5,1333.4,7.37864277]
["bitfinex","ETHUSD",1673440942009,4.778,1333.5,1333.4,7.37864277]
["bitfinex","ETHUSD",1673440942195,4.728,1333.5,1333.4,7.37864277]
["bitfinex","ETHUSD",1673440942602,0.23,1333.5,1333.4,7.37864277]
["bitfinex","ETHUSD",1673440944526,9.15227015,1333.6,1333.4,14.87826277]
["bitfinex","ETHUSD",1673440944527,1.18154806,1333.6,1333.4,14.87826277]
["bitfinex","ETHUSD",1673440944740,1.18154806,1333.6,1333.4,13.01740639]
["bitfinex","ETHUSD",1673440944741,1.11554806,1333.6,1333.4,13.01740639]
["bitfinex","ETHUSD",1673440944956,1.11554806,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440945266,1.11554806,1333.6,1333.4,6.64130264]
["bitfinex","ETHUSD",1673440945433,1.11554806,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440945642,1.11554806,1333.6,1333.4,6.64130264]
["bitfinex","ETHUSD",1673440948630,1.11554806,1333.6,1333.4,14.14088264]
["bitfinex","ETHUSD",1673440950170,1.11554806,1333.6,1333.4,6.64130264]
["bitfinex","ETHUSD",1673440951321,2.76983108,1333.6,1333.4,6.64130264]
["bitfinex","ETHUSD",1673440951655,21.13215317,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440951871,21.18215317,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440953163,13.68365317,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440953478,12.02937015,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440957843,19.52787015,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440958176,12.02937015,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440958406,10.35604806,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440958942,12.02937015,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440959136,10.35604806,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440961467,23.00391971,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440962373,27.50191971,1333.6,1333.4,5.51778639]
["bitfinex","ETHUSD",1673440962585,20.90081463,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440962842,45.94799463,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440963064,52.33336405,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440963438,68.01026137,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440963807,69.12360078,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440964375,73.03565915,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440965432,70.24542242,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440965847,71.92175666,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440966405,70.24542242,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440966856,71.92176464,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440967053,70.24542242,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440968649,70.80353936,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440969449,73.03681154,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440970313,76.03681154,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440970638,73.80353936,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440970855,76.03678174,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440971373,73.24654501,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440971535,76.03678174,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440972408,73.80353936,1333.5,1333.4,5.51566874]
["bitfinex","ETHUSD",1673440973038,73.80353936,1333.5,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440973039,6.998,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440973266,50.0811509,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440973486,51.81983429,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440975529,49.58738094,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440975887,50.70275644,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440976113,50.70274667,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440977421,49.58738094,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440977626,50.70253852,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440977876,49.58738094,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440978269,50.70259102,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440978684,49.58738094,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440978897,66.58738094,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440979343,67.70236294,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440979542,67.71237232,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440979880,67.71237978,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440980514,61.1833171,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440980825,65.05355507,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440981039,60.43322937,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440981202,61.1833171,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440981934,66.04155727,1333.4,1333.3,9.82670581]
["bitfinex","ETHUSD",1673440982145,66.04155727,1333.4,1333.3,9.89870581]
["bitfinex","ETHUSD",1673440982393,66.04155727,1333.4,1333.3,0.19685151]
["bitfinex","ETHUSD",1673440982583,66.03155727,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440982810,67.70519391,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440986354,66.71642339,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440986984,65.04278675,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440987439,66.71642339,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440987650,65.04278675,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440989310,65.94882389,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440990712,67.62246053,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440991137,62.07935424,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440991294,66.50572981,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440991924,67.62129118,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440993723,66.50572981,1333.4,1333.3,0.12485151]
["bitfinex","ETHUSD",1673440994686,68.73818316,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673440997485,67.05418316,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673440999331,65.38054652,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673440999565,68.17078325,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673440999734,65.38054652,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441000203,68.17078325,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441001155,65.38054652,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441001472,65.9383299,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441003217,67.6303299,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441005282,65.09391772,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441005615,61.16955499,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441006327,63.40692758,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441006541,61.16955499,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441006777,65.03547177,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441006929,61.16955499,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441007541,62.07559213,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441008011,65.94163566,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441008169,62.07559213,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441008380,65.9420295,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441009012,65.19194177,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441009259,65.9420295,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441012177,66.51675758,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441012808,65.76666985,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441013255,68.19275758,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441014218,64.82779277,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441017857,67.625162,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441018065,67.62515629,1333.4,1333.3,0.12265797]
["bitfinex","ETHUSD",1673441018307,67.62515629,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441018624,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441018839,67.62515434,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441019795,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441020109,67.62519648,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441020424,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441020749,67.62510342,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441020904,67.62510034,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441021114,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441022313,67.62512643,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441022532,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441023541,67.62528626,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441024798,64.82779277,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441025017,67.62522426,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441029629,67.62668428,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441029839,63.75878689,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441030162,67.62668428,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441030508,63.75878689,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441033198,60.9613554,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441033411,64.32632021,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441033648,60.9613554,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441034202,64.32632021,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441034522,62.63432021,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441035106,59.2693554,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441035358,62.06682549,1333.4,1333.3,0.11955141]
["bitfinex","ETHUSD",1673441041773,62.06682549,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441043037,61.31673776,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441044253,63.55456829,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441045717,61.31673776,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441046981,30.16847413,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441047350,28.50247413,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441048880,28.73247413,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441049442,25.93500404,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441049725,28.73247413,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441051879,35.32605699,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441052658,32.5285869,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441053296,32.5185869,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441053917,32.5285869,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441054135,34.2065183,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441057866,26.7068983,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441058076,11.7076583,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441058318,11.7076583,1333.4,1333.3,16.27641209]
["bitfinex","ETHUSD",1673441058319,1.7419314,1333.4,1333.3,16.27641209]
["bitfinex","ETHUSD",1673441058509,1.11851283,1333.4,1333.3,10.56770395]
["bitfinex","ETHUSD",1673441058724,1.11851283,1333.4,1333.3,3.06752395]
["bitfinex","ETHUSD",1673441058940,1.11851283,1333.4,1333.3,2.99552395]
["bitfinex","ETHUSD",1673441059549,1.11851283,1333.4,1333.3,1.27605209]
["bitfinex","ETHUSD",1673441060628,10.29606423,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441060869,17.85968423,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441061065,16.18175283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441061224,8.68213283,1333.4,1333.3,1.27605209]
["bitfinex","ETHUSD",1673441061437,8.68213283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441063684,1.18251283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441063911,1.11851283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441064439,20.65456977,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441064440,21.7730826,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441064593,1.11851283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441065255,21.7730826,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441065473,21.7710826,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441066121,14.2717626,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441066475,21.7710826,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441069885,29.2704026,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441072831,1.11851283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441072988,7.49962,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441073216,3.68251283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441073467,1.11851283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441073982,13.15524977,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441073983,14.2737626,1333.5,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441074196,3.61851283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441074520,18.61775283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441074676,18.68175283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441077154,11.18213283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441077510,1.18251283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441077717,8.61813283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441077979,16.18175283,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441080389,27.92304498,1333.4,1333.3,0.11605209]
["bitfinex","ETHUSD",1673441080613,28.48246355,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441081294,29.60028889,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441082382,28.48246355,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441082816,30.71019045,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441083470,29.26225905,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441084589,30.93868469,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441085354,29.26225905,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441085565,30.93855148,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441087572,29.26225905,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441088414,30.9386819,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441088715,30.9386837,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441088927,35.4366837,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441089452,35.43668784,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441092042,37.6265889,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441092285,40.42405899,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441092625,43.56425899,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441092846,39.69792914,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441092995,43.56407657,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441093212,41.38992914,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441093446,38.59245905,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441094314,42.45909437,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441094469,45.25656446,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441095202,40.2684548,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441098604,40.26633597,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441101297,38.59034022,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441101871,40.26644656,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441102084,38.59034022,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441102614,40.05407964,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441103456,42.28959247,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441103625,40.05407964,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441104188,42.28936532,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441104505,44.46262977,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441104660,42.22734409,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441108055,38.36207964,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441108276,42.13644039,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441108971,45.93410103,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441109183,51.38577121,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441109423,50.63568348,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441110451,64.63568348,1333.4,1333.3,0.1126977]
["bitfinex","ETHUSD",1673441113170,64.63568348,1333.4,1333.3,0.10142794]
["bitfinex","ETHUSD",1673441114010,72.52368348,1333.4,1333.3,7.94e-06]
["bitfinex","ETHUSD",1673441121093,71.77359575,1333.4,1333.3,7.94e-06]
["bitfinex","ETHUSD",1673441121472,72.52368348,1333.4,1333.3,7.94e-06]
["bitfinex","ETHUSD",1673441122774,68.74932273,1333.4,1333.3,7.94e-06]
["bitfinex","ETHUSD",1673441123051,68.74932273,1333.4,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441123296,44.12043055,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441123501,44.17443055,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441123727,45.82818382,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441127469,48.06466536,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441131289,47.31457763,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441131481,37.89489889,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441131667,36.21789889,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441131885,33.42268708,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441132320,12.60055723,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441132509,6.23041015,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441132724,7.34937022,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441133820,7.57937022,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441134218,7.5794121,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441134430,13.73059015,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441134630,14.8495966,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441134981,22.34979311,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441135293,14.84961311,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441135456,7.34943311,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441136087,7.34943311,1333.3,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441136088,1.17302296,1333.3,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441136316,2.79743311,1333.4,1333.2,1.58576788]
["bitfinex","ETHUSD",1673441136535,2.79743311,1333.4,1333.2,5.54705408]
["bitfinex","ETHUSD",1673441136740,2.79743311,1333.4,1333.2,1.65776788]
["bitfinex","ETHUSD",1673441136951,2.79743311,1333.4,1333.2,1.58576788]
["bitfinex","ETHUSD",1673441137160,1.11902296,1333.4,1333.2,1.58576788]
["bitfinex","ETHUSD",1673441137400,8.61880296,1333.4,1333.2,1.58576788]
["bitfinex","ETHUSD",1673441137605,16.18258296,1333.4,1333.2,1.58576788]
["bitfinex","ETHUSD",1673441137789,16.18258296,1333.4,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441137998,1.18302296,1333.4,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441138207,18.77263148,1333.5,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441138421,26.27021148,1333.5,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441139508,24.59180133,1333.5,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441139659,17.09222133,1333.5,1333.2,1.02306788]
["bitfinex","ETHUSD",1673441140345,17.09222133,1333.5,1333.2,8.52380788]
["bitfinex","ETHUSD",1673441140533,17.09222133,1333.5,1333.2,8.59580788]
["bitfinex","ETHUSD",1673441141287,5.09508133,1333.5,1333.3,3.9612862]
["bitfinex","ETHUSD",1673441141453,3.97805837,1333.5,1333.3,25.05464047]
["bitfinex","ETHUSD",1673441141661,3.91205837,1333.5,1333.3,29.08792667]
["bitfinex","ETHUSD",1673441141869,3.91205837,1333.5,1333.3,30.77692667]
["bitfinex","ETHUSD",1673441142117,0.066,1333.6,1333.3,30.77692667]
["bitfinex","ETHUSD",1673441142285,2.85984721,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673441142496,1.11902296,1333.7,1333.5,0.37976606]
["bitfinex","ETHUSD",1673441142750,1.11902296,1333.7,1333.5,7.87869606]
["bitfinex","ETHUSD",1673441142967,1.11902296,1333.7,1333.5,15.44975606]
["bitfinex","ETHUSD",1673441143335,34.95708133,1333.8,1333.5,7.95069606]
["bitfinex","ETHUSD",1673441143606,6.77549148,1333.8,1333.5,7.95069606]
["bitfinex","ETHUSD",1673441143763,6.77549148,1333.8,1333.6,0.79155957]
["bitfinex","ETHUSD",1673441143970,6.77549148,1333.8,1333.5,7.87876606]
["bitfinex","ETHUSD",1673441144181,6.77549148,1333.8,1333.5,7.95076606]
["bitfinex","ETHUSD",1673441144493,1.11902296,1333.7,1333.5,7.95079606]
["bitfinex","ETHUSD",1673441144760,8.15646852,1333.8,1333.5,15.44985606]
["bitfinex","ETHUSD",1673441144761,6.77549148,1333.8,1333.5,15.44985606]
["bitfinex","ETHUSD",1673441145066,6.77549148,1333.8,1333.5,7.95079606]
["bitfinex","ETHUSD",1673441145286,5.09708133,1333.8,1333.6,0.79507961]
["bitfinex","ETHUSD",1673441147277,3.97805837,1333.8,1333.6,0.79507961]
["bitfinex","ETHUSD",1673441147592,3.91205837,1333.8,1333.6,0.79507961]
["bitfinex","ETHUSD",1673441149120,3.91205837,1333.8,1333.6,8.29351961]
["bitfinex","ETHUSD",1673441149329,3.91205837,1333.8,1333.6,8.36551961]
["bitfinex","ETHUSD",1673441149539,3.91205837,1333.8,1333.7,0.83655196]
["bitfinex","ETHUSD",1673441150823,8.91005837,1333.8,1333.6,0.79507961]
["bitfinex","ETHUSD",1673441151061,8.97605837,1333.8,1333.6,0.79507961]
["bitfinex","ETHUSD",1673441151771,8.97605837,1333.8,1333.6,8.29349961]
["bitfinex","ETHUSD",1673441152026,8.97605837,1333.8,1333.6,8.36549961]
["bitfinex","ETHUSD",1673441152234,8.97605837,1333.8,1333.6,0.86707961]
["bitfinex","ETHUSD",1673441152448,31.46840837,1333.8,1333.5,8.08256606]
["bitfinex","ETHUSD",1673441152921,31.46840837,1333.8,1333.5,8.08056606]
["bitfinex","ETHUSD",1673441153132,32.37207391,1333.8,1333.5,8.08256606]
["bitfinex","ETHUSD",1673441153584,17.37709391,1333.8,1333.5,8.08256606]
["bitfinex","ETHUSD",1673441155553,17.37709391,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441155554,24.87446391,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441155763,25.99348687,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441157600,24.87446391,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441157758,25.99348687,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441158752,24.87446391,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441158984,25.99348687,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441159567,26.12348687,1333.8,1333.5,7.7008]
["bitfinex","ETHUSD",1673441159897,26.12348687,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441165256,27.80189702,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441165583,26.12348687,1333.8,1333.5,7.7028]
["bitfinex","ETHUSD",1673441165998,27.30189702,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441166380,25.62348687,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441167041,18.12611687,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441168271,25.62348687,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441168734,25.62348687,1333.8,1333.5,15.30851772]
["bitfinex","ETHUSD",1673441168948,25.62348687,1333.8,1333.6,1.53085177]
["bitfinex","ETHUSD",1673441170287,25.62348687,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441170507,27.30189702,1333.8,1333.5,11.362001]
["bitfinex","ETHUSD",1673441171365,1.11902296,1333.7,1333.5,11.362001]
["bitfinex","ETHUSD",1673441172377,1.11902296,1333.7,1333.5,3.731201]
["bitfinex","ETHUSD",1673441172584,1.11902296,1333.7,1333.5,3.659201]
["bitfinex","ETHUSD",1673441173449,1.11902296,1333.7,1333.5,11.158081]
["bitfinex","ETHUSD",1673441173630,1.12102296,1333.7,1333.6,1.1158081]
["bitfinex","ETHUSD",1673441173840,1.11902296,1333.7,1333.5,11.230081]
["bitfinex","ETHUSD",1673441174502,19.74289148,1333.8,1333.5,26.228201]
["bitfinex","ETHUSD",1673441174714,1.11902296,1333.7,1333.5,30.17471772]
["bitfinex","ETHUSD",1673441174943,1.11902296,1333.7,1333.5,26.228201]
["bitfinex","ETHUSD",1673441175161,8.47605837,1333.8,1333.6,34.55449746]
["bitfinex","ETHUSD",1673441175378,8.47605837,1333.8,1333.7,12.41559399]
["bitfinex","ETHUSD",1673441175569,8.47605837,1333.8,1333.7,34.98138399]
["bitfinex","ETHUSD",1673441175896,5.064,1333.8,1333.7,37.7721612]
["bitfinex","ETHUSD",1673441176324,5.064,1333.8,1333.7,40.7721612]
["bitfinex","ETHUSD",1673441176633,5.064,1333.8,1333.7,46.14306096]
["bitfinex","ETHUSD",1673441180951,5.064,1333.8,1333.7,43.35228375]
["bitfinex","ETHUSD",1673441181116,5.064,1333.8,1333.7,46.14263213]
["bitfinex","ETHUSD",1673441182807,5.064,1333.8,1333.7,43.35228375]
["bitfinex","ETHUSD",1673441183845,5.064,1333.8,1333.7,32.05571271]
["bitfinex","ETHUSD",1673441195261,3.07964863,1333.8,1333.7,32.05571271]
["bitfinex","ETHUSD",1673441195472,3.01364863,1333.8,1333.7,32.05571271]
["bitfinex","ETHUSD",1673441201882,3.01364863,1333.8,1333.7,17.05985271]
["bitfinex","ETHUSD",1673441202137,3.01364863,1333.8,1333.7,11.68895295]
["bitfinex","ETHUSD",1673441202327,3.01364863,1333.8,1333.7,1.19102295]
["bitfinex","ETHUSD",1673441202554,3.01364863,1333.8,1333.7,1.11902295]
["bitfinex","ETHUSD",1673441203242,3.01364863,1333.8,1333.7,16.11488295]
["bitfinex","ETHUSD",1673441203458,3.01364863,1333.8,1333.7,16.18688295]
["bitfinex","ETHUSD",1673441204822,3.01364863,1333.8,1333.7,8.68895295]
["bitfinex","ETHUSD",1673441205036,3.01364863,1333.8,1333.7,1.19102295]
["bitfinex","ETHUSD",1673441205353,3.01364863,1333.8,1333.7,1.11902295]
["bitfinex","ETHUSD",1673441206509,3.01364863,1333.8,1333.7,8.61695295]
["bitfinex","ETHUSD",1673441206719,3.01364863,1333.8,1333.7,8.68895295]
["bitfinex","ETHUSD",1673441208000,3.01364863,1333.8,1333.7,1.19102295]
["bitfinex","ETHUSD",1673441208207,3.01364863,1333.8,1333.7,8.61695295]
["bitfinex","ETHUSD",1673441208535,3.01364863,1333.8,1333.7,8.68895295]
["bitfinex","ETHUSD",1673441209670,3.01364863,1333.8,1333.7,23.68481295]
["bitfinex","ETHUSD",1673441209906,3.01364863,1333.8,1333.7,8.68895295]
["bitfinex","ETHUSD",1673441210716,3.01364863,1333.8,1333.7,1.19102295]
["bitfinex","ETHUSD",1673441210926,3.01364863,1333.8,1333.7,16.11488295]
["bitfinex","ETHUSD",1673441211248,3.01364863,1333.8,1333.7,21.16708949]
["bitfinex","ETHUSD",1673441211815,3.01364863,1333.8,1333.7,19.30672964]
["bitfinex","ETHUSD",1673441212028,3.01364863,1333.8,1333.7,11.80879964]
["bitfinex","ETHUSD",1673441212203,3.01364863,1333.8,1333.7,13.66919198]
["bitfinex","ETHUSD",1673441213805,3.01364863,1333.8,1333.7,21.16712198]
["bitfinex","ETHUSD",1673441214001,3.01364863,1333.8,1333.7,28.66505198]
["bitfinex","ETHUSD",1673441214183,3.01364863,1333.8,1333.7,21.16712198]
["bitfinex","ETHUSD",1673441214757,3.01564863,1333.8,1333.7,28.66305198]
["bitfinex","ETHUSD",1673441214917,3.01564863,1333.8,1333.7,21.16712198]
["bitfinex","ETHUSD",1673441214918,3.01364863,1333.8,1333.7,21.16712198]
["bitfinex","ETHUSD",1673441215128,3.01364863,1333.8,1333.7,28.66505198]
["bitfinex","ETHUSD",1673441215570,1.02929191,1333.8,1333.7,29.78856823]
["bitfinex","ETHUSD",1673441217412,1.02929191,1333.8,1333.7,22.29063823]
["bitfinex","ETHUSD",1673441219078,1.02929191,1333.8,1333.7,29.78856823]
["bitfinex","ETHUSD",1673441223243,1.02929191,1333.8,1333.7,22.29063823]
["bitfinex","ETHUSD",1673441224609,1.02929191,1333.8,1333.7,29.78856823]
["bitfinex","ETHUSD",1673441228312,1.02929191,1333.8,1333.7,36.40945014]
["bitfinex","ETHUSD",1673441228313,0.97683791,1333.8,1333.7,36.40945014]
["bitfinex","ETHUSD",1673441228754,0.97683791,1333.8,1333.7,39.40945014]
["bitfinex","ETHUSD",1673441231781,0.97683791,1333.8,1333.7,43.88484638]
["bitfinex","ETHUSD",1673441235409,0.92769191,1333.8,1333.7,43.88484638]
["bitfinex","ETHUSD",1673441236559,1.91e-06,1333.8,1333.7,43.88484638]
["bitfinex","ETHUSD",1673441236789,0.06059829,1334.0,1333.9,2.74799809]
["bitfinex","ETHUSD",1673441236966,31.11085803,1334.1,1333.9,38.66809088]
["bitfinex","ETHUSD",1673441236967,1.25085803,1334.1,1333.9,38.66809088]
["bitfinex","ETHUSD",1673441237180,0.06583507,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673441237355,0.06583507,1334.1,1334.0,28.14639903]
["bitfinex","ETHUSD",1673441237671,0.06583507,1334.1,1334.0,28.21839903]
["bitfinex","ETHUSD",1673441237883,0.06583507,1334.1,1334.0,32.09907221]
["bitfinex","ETHUSD",1673441239176,0.06583507,1334.1,1334.0,30.23908382]
["bitfinex","ETHUSD",1673441245158,0.06583507,1334.1,1334.0,15.24658382]
["bitfinex","ETHUSD",1673441245898,0.06583507,1334.1,1334.0,22.74283382]
["bitfinex","ETHUSD",1673441246429,0.06583507,1334.1,1334.0,15.24658382]
["bitfinex","ETHUSD",1673441246629,0.06583507,1334.1,1334.0,15.0645]
["bitfinex","ETHUSD",1673441247468,0.06583507,1334.1,1334.0,7.56825]
["bitfinex","ETHUSD",1673441247715,0.06583507,1334.1,1334.0,0.072]
["bitfinex","ETHUSD",1673441247890,0.06583507,1334.1,1333.9,10.5884665]
["bitfinex","ETHUSD",1673441248111,0.06583507,1334.1,1333.9,14.38612714]
["bitfinex","ETHUSD",1673441248326,0.06583507,1334.1,1333.9,21.37295734]
["bitfinex","ETHUSD",1673441248730,0.06583507,1334.1,1333.9,28.86936734]
["bitfinex","ETHUSD",1673441248940,0.06583507,1334.1,1333.9,26.07940084]
["bitfinex","ETHUSD",1673441249183,0.06583507,1334.1,1333.9,21.37299371]
["bitfinex","ETHUSD",1673441249361,0.06583507,1334.1,1333.9,18.58299084]
["bitfinex","ETHUSD",1673441249678,0.06583507,1334.1,1333.9,18.58099084]
["bitfinex","ETHUSD",1673441249679,0.06783507,1334.1,1333.9,18.58099084]
["bitfinex","ETHUSD",1673441249887,0.06583507,1334.1,1333.9,18.58299084]
["bitfinex","ETHUSD",1673441250099,0.06583507,1334.1,1333.9,26.07953084]
["bitfinex","ETHUSD",1673441250309,0.06583507,1334.1,1333.9,33.57634084]
["bitfinex","ETHUSD",1673441250542,0.06583507,1334.1,1333.9,28.86955985]
["bitfinex","ETHUSD",1673441250758,0.06583507,1334.1,1333.9,18.58299084]
["bitfinex","ETHUSD",1673441251245,0.06583507,1334.1,1333.9,21.37302002]
["bitfinex","ETHUSD",1673441251508,0.06583507,1334.1,1333.9,14.38618982]
["bitfinex","ETHUSD",1673441252091,0.06583507,1334.1,1333.9,14.38619402]
["bitfinex","ETHUSD",1673441252886,2.81421698,1334.2,1333.9,21.88273402]
["bitfinex","ETHUSD",1673441253043,2.69133988,1334.2,1333.9,21.88273402]
["bitfinex","ETHUSD",1673441253256,2.56840027,1334.2,1333.9,21.88273402]
["bitfinex","ETHUSD",1673441254558,2.56840027,1334.2,1333.9,29.37954402]
["bitfinex","ETHUSD",1673441254932,2.56840027,1334.2,1333.9,21.88273402]
["bitfinex","ETHUSD",1673441255138,2.56840027,1334.2,1333.9,28.11980691]
["bitfinex","ETHUSD",1673441255361,2.56840027,1334.2,1333.9,20.62326691]
["bitfinex","ETHUSD",1673441255818,4.24681042,1334.2,1333.9,7.56865]
["bitfinex","ETHUSD",1673441256150,2.5,1334.1,1333.9,7.56865]
["bitfinex","ETHUSD",1673441256295,3.61902296,1334.1,1333.9,0.072]
["bitfinex","ETHUSD",1673441256511,3.61902296,1334.1,1333.8,38.71871484]
["bitfinex","ETHUSD",1673441256722,3.61902296,1334.1,1333.9,1.8600929]
["bitfinex","ETHUSD",1673441257046,1.11902296,1334.1,1333.9,1.8600929]
["bitfinex","ETHUSD",1673441258256,1.11902296,1334.1,1333.8,50.01352548]
["bitfinex","ETHUSD",1673441258450,1.11902296,1334.1,1333.9,1.86010677]
["bitfinex","ETHUSD",1673441258763,1.11902296,1334.1,1333.9,9.35686677]
["bitfinex","ETHUSD",1673441258933,1.11902296,1334.1,1333.9,7.56876]
["bitfinex","ETHUSD",1673441261285,1.11902296,1334.1,1333.9,25.3525053]
["bitfinex","ETHUSD",1673441261597,22.87701042,1334.2,1333.9,25.3525053]
["bitfinex","ETHUSD",1673441261971,1.11902296,1334.1,1333.9,25.3525053]
["bitfinex","ETHUSD",1673441263159,1.11902296,1334.1,1333.9,17.8556953]
["bitfinex","ETHUSD",1673441263552,1.11902296,1334.1,1333.9,17.85570918]
["bitfinex","ETHUSD",1673441264853,1.11902296,1334.1,1333.9,21.07657675]
["bitfinex","ETHUSD",1673441267323,1.11902296,1334.1,1334.0,1.86002938]
["bitfinex","ETHUSD",1673441267564,1.11902296,1334.1,1334.0,24.34877938]
["bitfinex","ETHUSD",1673441267789,1.11902296,1334.1,1334.0,24.42077938]
["bitfinex","ETHUSD",1673441269036,21.42763311,1334.2,1334.0,24.42077938]
["bitfinex","ETHUSD",1673441269252,1.18502296,1334.2,1334.1,4.30198678]
["bitfinex","ETHUSD",1673441269466,1.11902296,1334.2,1334.1,19.29330703]
["bitfinex","ETHUSD",1673441269689,1.11902296,1334.2,1334.1,19.36530703]
["bitfinex","ETHUSD",1673441269902,2.8609659,1334.3,1334.1,19.36530703]
["bitfinex","ETHUSD",1673441270131,2.8609659,1334.3,1334.1,10.00975794]
["bitfinex","ETHUSD",1673441270296,1.11902296,1334.2,1334.1,10.00975794]
["bitfinex","ETHUSD",1673441270502,1.11902296,1334.2,1334.1,11.86960255]
["bitfinex","ETHUSD",1673441271500,1.11902296,1334.2,1334.1,2.51407794]
["bitfinex","ETHUSD",1673441271654,1.11902296,1334.2,1334.1,9.93775794]
["bitfinex","ETHUSD",1673441271866,1.11902296,1334.2,1334.1,2.51407794]
["bitfinex","ETHUSD",1673441272125,1.11902296,1334.2,1334.1,2.44207794]
["bitfinex","ETHUSD",1673441272330,1.11902296,1334.2,1334.1,9.93775794]
["bitfinex","ETHUSD",1673441272490,1.11902296,1334.2,1334.1,10.00975794]
["bitfinex","ETHUSD",1673441273383,2.79743311,1334.2,1334.1,10.00975794]
["bitfinex","ETHUSD",1673441273764,2.79943311,1334.2,1334.1,10.00775794]
["bitfinex","ETHUSD",1673441273976,1.11902296,1334.2,1334.1,7.56768]
["bitfinex","ETHUSD",1673441274193,1.11902296,1334.2,1334.1,15.06336]
["bitfinex","ETHUSD",1673441274623,1.11902296,1334.2,1334.1,22.55904]
["bitfinex","ETHUSD",1673441275167,2.79743311,1334.2,1334.1,22.55904]
["bitfinex","ETHUSD",1673441275389,1.11902296,1334.2,1334.1,22.55904]
["bitfinex","ETHUSD",1673441276163,2.79743311,1334.2,1334.1,22.55904]
["bitfinex","ETHUSD",1673441277807,2.79743311,1334.2,1334.1,22.55641111]
["bitfinex","ETHUSD",1673441279914,1.11902296,1334.2,1334.1,22.55641111]
["bitfinex","ETHUSD",1673441280334,2.79743311,1334.2,1334.1,22.55641111]
["bitfinex","ETHUSD",1673441280781,2.79743311,1334.2,1334.1,15.06073111]
["bitfinex","ETHUSD",1673441281310,2.79743311,1334.2,1334.1,22.55641111]
["bitfinex","ETHUSD",1673441281853,2.79743311,1334.2,1334.1,15.06073111]
["bitfinex","ETHUSD",1673441282574,2.79743311,1334.2,1334.1,7.56768]
["bitfinex","ETHUSD",1673441284321,1.11902296,1334.2,1334.1,7.56768]
["bitfinex","ETHUSD",1673441284670,1.11902296,1334.2,1334.1,15.06336]
["bitfinex","ETHUSD",1673441285457,2.79743311,1334.2,1334.1,15.06336]
["bitfinex","ETHUSD",1673441285671,1.11902296,1334.2,1334.1,15.06336]
["bitfinex","ETHUSD",1673441289224,1.11902296,1334.2,1334.1,22.55904]
["bitfinex","ETHUSD",1673441289546,2.9269659,1334.3,1334.1,30.86379108]
["bitfinex","ETHUSD",1673441289857,2.9269659,1334.3,1334.1,29.00390704]
["bitfinex","ETHUSD",1673441289858,2.8609659,1334.3,1334.1,29.00390704]
["bitfinex","ETHUSD",1673441296327,2.8609659,1334.3,1334.1,32.94021388]
["bitfinex","ETHUSD",1673441296650,2.8609659,1334.3,1334.2,10.78914139]
["bitfinex","ETHUSD",1673441296854,2.8609659,1334.3,1334.2,7.56712]
["bitfinex","ETHUSD",1673441298001,1.18255575,1334.3,1334.2,22.55736]
["bitfinex","ETHUSD",1673441300461,1.18255575,1334.3,1334.2,22.52036]
["bitfinex","ETHUSD",1673441309077,1.18455575,1334.3,1334.2,22.51836]
["bitfinex","ETHUSD",1673441309238,1.18255575,1334.3,1334.2,22.52036]
["bitfinex","ETHUSD",1673441309448,1.18255575,1334.3,1334.2,28.41742222]
["bitfinex","ETHUSD",1673441310035,19.25186277,1334.4,1334.3,1.11902295]
["bitfinex","ETHUSD",1673441310238,1.25676277,1334.4,1334.3,16.10814295]
["bitfinex","ETHUSD",1673441310474,1.19076277,1334.4,1334.3,16.18014295]
["bitfinex","ETHUSD",1673441310624,1.19076277,1334.4,1334.3,19.33891354]
["bitfinex","ETHUSD",1673441312035,1.19076277,1334.4,1334.3,26.83347354]
["bitfinex","ETHUSD",1673441312199,1.09076277,1334.4,1334.3,26.83347354]
["bitfinex","ETHUSD",1673441314564,1.09076277,1334.4,1334.3,30.76978038]
["bitfinex","ETHUSD",1673441314732,1.91794996,1334.5,1334.3,28.69301466]
["bitfinex","ETHUSD",1673441315061,0.07173981,1334.5,1334.3,29.62272583]
["bitfinex","ETHUSD",1673441315272,0.07173981,1334.5,1334.3,29.62272064]
["bitfinex","ETHUSD",1673441316428,4.25014996,1334.5,1334.3,16.18014295]
["bitfinex","ETHUSD",1673441316661,5.2623905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441316867,5.3283905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441317575,2.8283905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441317785,2.7623905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441318016,5.2623905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441318248,5.3283905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441318779,2.8283905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441318936,2.7623905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441319147,5.2623905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441319409,5.3283905,1334.5,1334.3,8.68558295]
["bitfinex","ETHUSD",1673441319733,5.3283905,1334.5,1334.3,1.19102295]
["bitfinex","ETHUSD",1673441319934,2.8283905,1334.5,1334.3,16.10775295]
["bitfinex","ETHUSD",1673441320086,1.75014996,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441320719,4.25014996,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441320927,1.75014996,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441321372,4.25014996,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441321576,9.85130709,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441321797,9.91730709,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441322246,11.03850995,1334.5,1334.3,16.17975295]
["bitfinex","ETHUSD",1673441322558,1.12120286,1334.4,1334.3,8.68522295]
["bitfinex","ETHUSD",1673441322769,2.1331339,1334.4,1334.3,1.19102295]
["bitfinex","ETHUSD",1673441322935,2.1331339,1334.4,1334.3,1.11902295]
["bitfinex","ETHUSD",1673441325891,2.1351339,1334.4,1334.3,1.11902295]
["bitfinex","ETHUSD",1673441326105,2.1331339,1334.4,1334.3,1.11902295]
["bitfinex","ETHUSD",1673441328588,3.81154405,1334.4,1334.3,1.11902295]
["bitfinex","ETHUSD",1673441332515,3.81154405,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441332924,16.0938613,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441333144,15.03865844,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441333336,17.27513998,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441333549,9.78113998,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441333803,17.27513998,1334.4,1334.3,1.11684478]
["bitfinex","ETHUSD",1673441334608,17.38743998,1334.4,1334.1,7.891]
["bitfinex","ETHUSD",1673441334825,1.12175792,1334.3,1334.1,7.891]
["bitfinex","ETHUSD",1673441335544,1.12175792,1334.3,1334.1,0.072]
["bitfinex","ETHUSD",1673441335757,1.12175792,1334.3,1334.0,28.1568475]
["bitfinex","ETHUSD",1673441336115,1.12175792,1334.3,1334.1,1.85977687]
["bitfinex","ETHUSD",1673441338741,1.12175792,1334.3,1334.1,25.46938171]
["bitfinex","ETHUSD",1673441338912,4.55816807,1334.4,1334.2,1.85977687]
["bitfinex","ETHUSD",1673441339121,4.55816807,1334.4,1334.2,16.84962687]
["bitfinex","ETHUSD",1673441339122,4.49216807,1334.4,1334.2,16.84962687]
["bitfinex","ETHUSD",1673441339352,4.49216807,1334.4,1334.2,15.06185]
["bitfinex","ETHUSD",1673441339669,4.49216807,1334.4,1334.2,7.56676]
["bitfinex","ETHUSD",1673441342278,1.12175792,1334.3,1334.2,7.56676]
["bitfinex","ETHUSD",1673441342505,1.12175792,1334.3,1334.2,1.9317178]
["bitfinex","ETHUSD",1673441342829,1.12175792,1334.3,1334.2,9.3548378]
["bitfinex","ETHUSD",1673441343046,1.12175792,1334.3,1334.2,9.4268378]
["bitfinex","ETHUSD",1673441343847,4.55816807,1334.4,1334.2,1.9317178]
["bitfinex","ETHUSD",1673441344056,4.49216807,1334.4,1334.2,7.49506]
["bitfinex","ETHUSD",1673441344420,4.49216807,1334.4,1334.2,7.56706]
["bitfinex","ETHUSD",1673441344813,1.12175792,1334.3,1334.2,7.56706]
["bitfinex","ETHUSD",1673441345026,1.12175792,1334.3,1334.2,1.93170584]
["bitfinex","ETHUSD",1673441345233,1.12175792,1334.3,1334.2,1.85970584]
["bitfinex","ETHUSD",1673441345625,4.55816807,1334.4,1334.2,9.35482584]
["bitfinex","ETHUSD",1673441345887,4.49216807,1334.4,1334.2,7.56712]
["bitfinex","ETHUSD",1673441346356,4.49216807,1334.4,1334.2,16.84922406]
["bitfinex","ETHUSD",1673441346565,1.12175792,1334.4,1334.2,17.9719489]
["bitfinex","ETHUSD",1673441347019,1.12175792,1334.4,1334.2,25.4670689]
["bitfinex","ETHUSD",1673441347240,2.80016807,1334.4,1334.2,24.34434406]
["bitfinex","ETHUSD",1673441347485,1.12175792,1334.4,1334.2,24.34434406]
["bitfinex","ETHUSD",1673441347826,2.80016807,1334.4,1334.2,24.34434406]
["bitfinex","ETHUSD",1673441348264,1.12175792,1334.4,1334.2,25.4670689]
["bitfinex","ETHUSD",1673441350193,1.12175792,1334.4,1334.2,17.9719489]
["bitfinex","ETHUSD",1673441352507,2.80016807,1334.4,1334.2,17.9719489]
["bitfinex","ETHUSD",1673441352662,2.80016807,1334.4,1334.2,10.4768289]
["bitfinex","ETHUSD",1673441352874,1.12175792,1334.4,1334.2,10.4768289]
["bitfinex","ETHUSD",1673441354763,1.12175792,1334.4,1334.3,1.85961035]
["bitfinex","ETHUSD",1673441356823,1.12175792,1334.4,1334.3,9.35417035]
["bitfinex","ETHUSD",1673441357001,2.87190788,1334.5,1334.3,20.9444767]
["bitfinex","ETHUSD",1673441357214,2.87190788,1334.5,1334.3,28.4390367]
["bitfinex","ETHUSD",1673441358149,2.87190788,1334.5,1334.4,1.85948078]
["bitfinex","ETHUSD",1673441358509,1.19349773,1334.5,1334.3,25.53801519]
["bitfinex","ETHUSD",1673441358850,1.19349773,1334.5,1334.3,21.54247438]
["bitfinex","ETHUSD",1673441359391,1.19349773,1334.5,1334.3,14.04791438]
["bitfinex","ETHUSD",1673441360063,1.19349773,1334.5,1334.3,21.54247438]
["bitfinex","ETHUSD",1673441360500,1.19349773,1334.5,1334.3,1.93161035]
["bitfinex","ETHUSD",1673441360501,1.12175792,1334.4,1334.3,1.93161035]
["bitfinex","ETHUSD",1673441360662,4.03549169,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441360874,10.84517925,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441361227,10.91117925,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441361420,16.57103084,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441362810,18.25387459,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441364866,25.74787459,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441365488,18.25387459,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441366757,18.13327459,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441368009,25.62727459,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441368215,23.94443084,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441368546,25.62682666,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441368765,29.03888503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441370739,31.83409684,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441372787,29.03888503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441373633,36.53288503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441375001,29.03888503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441375162,39.32809684,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441377931,36.53288503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441378202,29.03888503,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441380516,30.72036425,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441382042,10.63990651,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441382388,7.96432958,1334.4,1334.3,16.84498659]
["bitfinex","ETHUSD",1673441382575,7.96432958,1334.4,1334.3,1.92786659]
["bitfinex","ETHUSD",1673441382747,4.55227121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441382957,4.48627121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441383375,4.48627121,1334.4,1334.3,2.79812525]
["bitfinex","ETHUSD",1673441384342,3.36528532,1334.4,1334.3,2.79812525]
["bitfinex","ETHUSD",1673441385900,3.36528532,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441387264,4.48627121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441388254,3.36528532,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441390906,4.48627121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441391096,19.47427121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441391267,27.03427121,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441391632,28.71575043,1334.4,1334.3,1.85586659]
["bitfinex","ETHUSD",1673441392008,28.71575043,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441392206,31.70126964,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441393093,33.93775118,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441393490,33.88775118,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441394380,33.88750723,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441399065,32.20627196,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441400281,33.88807168,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441400587,32.20627196,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441401195,34.90148377,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441404874,32.10627196,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441405304,34.90148377,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441409475,36.59366287,1334.4,1334.3,1.85268504]
["bitfinex","ETHUSD",1673441409820,55.66141587,1334.4,1334.1,2.86146732]
["bitfinex","ETHUSD",1673441410040,2.2424903,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441410209,42.02408317,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441410420,40.58119109,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441410753,42.20213396,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441411678,48.4173052,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441411890,48.41624782,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441412103,46.1748149,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441412310,45.61230928,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441412657,48.41542215,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441414501,45.61230928,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441415422,48.41542215,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441415885,46.1748149,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441416298,48.413738,1334.2,1334.1,2.78946732]
["bitfinex","ETHUSD",1673441416544,52.34169864,1334.2,1334.1,7.32e-06]
["bitfinex","ETHUSD",1673441416869,52.34169864,1334.2,1333.7,8.0542]
["bitfinex","ETHUSD",1673441416870,68.85916267,1334.2,1333.7,8.0542]
["bitfinex","ETHUSD",1673441417181,1.11928266,1333.9,1333.7,8.0542]
["bitfinex","ETHUSD",1673441417394,14.99474,1333.8,1333.7,0.072]
["bitfinex","ETHUSD",1673441417710,15.06074,1333.8,1333.6,3.71958741]
["bitfinex","ETHUSD",1673441417862,15.06074,1333.8,1333.6,3.64758741]
["bitfinex","ETHUSD",1673441419435,15.06074,1333.8,1333.6,0.64758741]
["bitfinex","ETHUSD",1673441419648,22.55811,1333.8,1333.6,0.64758741]
["bitfinex","ETHUSD",1673441421764,22.55811,1333.8,1333.6,0.08498741]
["bitfinex","ETHUSD",1673441423431,15.06074,1333.8,1333.6,0.08498741]
["bitfinex","ETHUSD",1673441424725,7.56337,1333.8,1333.6,0.08498741]
["bitfinex","ETHUSD",1673441425052,7.56337,1333.8,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441425269,0.066,1333.8,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441425444,16.05121792,1333.9,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441425636,23.54851792,1333.9,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441431160,15.06011,1333.9,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441431316,7.56292,1333.9,1333.6,0.45776382]
["bitfinex","ETHUSD",1673441431524,0.066,1333.9,1333.6,7.95621382]
["bitfinex","ETHUSD",1673441431737,39.56838266,1334.0,1333.7,0.79562138]
["bitfinex","ETHUSD",1673441431738,31.01836,1334.0,1333.7,0.79562138]
["bitfinex","ETHUSD",1673441432094,23.52162,1334.0,1333.6,15.52671382]
["bitfinex","ETHUSD",1673441432275,23.52162,1334.0,1333.6,19.47006712]
["bitfinex","ETHUSD",1673441432491,23.52162,1334.0,1333.6,15.52671382]
["bitfinex","ETHUSD",1673441432725,23.52162,1334.0,1333.6,8.02821382]
["bitfinex","ETHUSD",1673441433242,23.52162,1334.0,1333.6,11.97156712]
["bitfinex","ETHUSD",1673441433564,23.52162,1334.0,1333.6,8.02821382]
["bitfinex","ETHUSD",1673441433565,31.01836,1334.0,1333.6,8.02821382]
["bitfinex","ETHUSD",1673441433755,23.52162,1334.0,1333.6,19.47006712]
["bitfinex","ETHUSD",1673441434625,23.52162,1334.0,1333.6,15.52671382]
["bitfinex","ETHUSD",1673441434781,23.52162,1334.0,1333.6,19.47006712]
["bitfinex","ETHUSD",1673441436094,23.52162,1334.0,1333.6,11.97156712]
["bitfinex","ETHUSD",1673441437303,31.01836,1334.0,1333.6,8.02821382]
["bitfinex","ETHUSD",1673441437754,35.1248651,1334.0,1333.6,0.52976382]
["bitfinex","ETHUSD",1673441437966,35.1248651,1334.0,1333.6,0.08498741]
["bitfinex","ETHUSD",1673441437967,43.74088776,1334.0,1333.6,0.08498741]
["bitfinex","ETHUSD",1673441438140,43.74088776,1334.0,1333.5,9.88787802]
["bitfinex","ETHUSD",1673441438141,2.5,1333.9,1333.5,9.88787802]
["bitfinex","ETHUSD",1673441438372,43.74088776,1334.0,1333.6,1.86034349]
["bitfinex","ETHUSD",1673441438583,0.99110792,1333.9,1333.6,1.86034349]
["bitfinex","ETHUSD",1673441438835,7.49737,1333.8,1333.6,1.86034349]
["bitfinex","ETHUSD",1673441438989,5.57899493,1333.8,1333.6,3.69399776]
["bitfinex","ETHUSD",1673441439198,5.57899493,1333.8,1333.6,1.83365427]
["bitfinex","ETHUSD",1673441439408,5.57899493,1333.8,1333.5,20.17770526]
["bitfinex","ETHUSD",1673441439665,5.57899493,1333.8,1333.6,1.86035103]
["bitfinex","ETHUSD",1673441439843,0.066,1333.8,1333.6,1.86035103]
["bitfinex","ETHUSD",1673441440051,23.54864792,1333.9,1333.6,1.86035103]
["bitfinex","ETHUSD",1673441440274,23.54864792,1333.9,1333.6,3.66980866]
["bitfinex","ETHUSD",1673441440510,23.54864792,1333.9,1333.6,1.80945763]
["bitfinex","ETHUSD",1673441442254,22.55754,1333.9,1333.6,1.80945763]
["bitfinex","ETHUSD",1673441442592,7.563,1333.9,1333.6,1.80945763]
["bitfinex","ETHUSD",1673441443192,0.066,1333.9,1333.6,5.75293759]
["bitfinex","ETHUSD",1673441443402,24.57487266,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441443403,14.41158266,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441443639,14.41158266,1334.0,1333.7,8.07297376]
["bitfinex","ETHUSD",1673441443848,14.41158266,1334.0,1333.7,8.14497376]
["bitfinex","ETHUSD",1673441444038,14.40937923,1334.0,1333.7,0.64729376]
["bitfinex","ETHUSD",1673441444277,14.40937923,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441444460,21.90576923,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441444669,29.40215923,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441444912,36.89854923,1334.0,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441445331,2.5,1333.9,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441445527,9.997,1333.9,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441445752,10.063,1333.9,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441446298,11.18228266,1333.9,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441446987,18.67928266,1333.9,1333.7,0.57529376]
["bitfinex","ETHUSD",1673441447237,18.67928266,1333.9,1333.6,11.04648247]
["bitfinex","ETHUSD",1673441447459,18.67928266,1333.9,1333.7,1.86036218]
["bitfinex","ETHUSD",1673441447936,27.16625021,1333.9,1333.7,1.86036218]
["bitfinex","ETHUSD",1673441448143,28.84517421,1333.9,1333.6,11.04648247]
["bitfinex","ETHUSD",1673441448360,28.84517421,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441448586,21.34817421,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441448761,12.17225021,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441448967,12.17206021,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441449920,13.85098421,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441450560,1.11928266,1333.8,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441451251,13.85098421,1333.9,1333.7,1.86039338]
["bitfinex","ETHUSD",1673441455121,2.86420666,1333.9,1333.7,2.98311822]
["bitfinex","ETHUSD",1673441455299,2.79820666,1333.9,1333.7,2.98311822]
["bitfinex","ETHUSD",1673441455509,2.79820666,1333.9,1333.7,5.01116962]
["bitfinex","ETHUSD",1673441455872,2.79820666,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441456391,1.11928266,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441456785,1.11928266,1333.9,1333.7,2.98311822]
["bitfinex","ETHUSD",1673441457046,1.11928266,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441457331,1.11928266,1333.9,1333.7,2.98311822]
["bitfinex","ETHUSD",1673441457544,11.11609266,1333.9,1333.7,2.98311822]
["bitfinex","ETHUSD",1673441457749,8.68209266,1333.9,1333.7,2.93311822]
["bitfinex","ETHUSD",1673441457909,8.68209266,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441458119,8.68209266,1333.9,1333.7,2.93311822]
["bitfinex","ETHUSD",1673441458331,10.36101666,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441458592,10.36101666,1333.9,1333.7,2.93311822]
["bitfinex","ETHUSD",1673441458781,10.36101666,1333.9,1333.8,1.86039338]
["bitfinex","ETHUSD",1673441459121,10.36101666,1333.9,1333.7,2.93311822]
["bitfinex","ETHUSD",1673441460431,1.11928266,1333.8,1333.6,12.58959638]
["bitfinex","ETHUSD",1673441460818,1.11928266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441460955,10.36101666,1333.9,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441461511,17.85782666,1333.9,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441461697,1.11928266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441461907,8.61665266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441462118,8.68265266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441463105,17.85894666,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441463488,17.85894666,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441463704,25.35631666,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441464358,17.85894666,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441464637,10.36157666,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441465222,8.68265266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441465430,8.68265266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441465591,8.68265266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441465802,8.68265266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441466012,8.68265266,1333.8,1333.5,18.19089295]
["bitfinex","ETHUSD",1673441466013,8.68265266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441466270,8.68265266,1333.8,1333.7,1.8603928]
["bitfinex","ETHUSD",1673441466479,8.68265266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441467290,16.18002266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441467507,17.85894666,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441467702,17.85894666,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441467915,16.18002266,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441468577,8.68265266,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441469177,16.18002266,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441470377,8.68265266,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441470744,16.18002266,1333.8,1333.6,2.98443392]
["bitfinex","ETHUSD",1673441471196,16.18002266,1333.8,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441471197,1.11928266,1333.7,1333.6,1.8603928]
["bitfinex","ETHUSD",1673441471411,16.11514266,1333.7,1333.6,1.86058931]
["bitfinex","ETHUSD",1673441471635,27.333987,1333.7,1333.5,0.13716408]
["bitfinex","ETHUSD",1673441471945,2.80434945,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441472262,23.61723978,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441472481,25.36584945,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441472846,23.68323978,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441475310,26.1990637,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441476213,22.5615,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441476890,15.063,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441477507,22.5615,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441477728,15.063,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441478248,22.5615,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441478627,15.063,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441479879,17.78250273,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441481370,25.28100273,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441481898,17.78250273,1333.6,1333.5,0.06516408]
["bitfinex","ETHUSD",1673441482094,17.78250273,1333.6,1333.5,0.06164768]
["bitfinex","ETHUSD",1673441482552,18.90424251,1333.6,1333.5,0.06164768]
["bitfinex","ETHUSD",1673441482754,18.90424251,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441482755,24.99718,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441482968,28.07145024,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441483161,29.04767612,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441483564,27.92783013,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441485988,25.42783013,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441486447,10.42971013,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441489757,9.45348425,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441490002,0.064,1333.5,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441490200,53.70901366,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441490417,52.58916767,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441490952,30.09290767,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441491126,30.09290767,1333.6,1333.4,7.49958757]
["bitfinex","ETHUSD",1673441491475,3.00929077,1333.5,1333.4,7.57158757]
["bitfinex","ETHUSD",1673441491685,19.40640767,1333.6,1333.4,0.07200757]
["bitfinex","ETHUSD",1673441491900,19.40640767,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441493369,26.90492767,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441494063,19.40640767,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441494279,19.40640767,1333.6,1333.4,7.49947757]
["bitfinex","ETHUSD",1673441494540,14.9106111,1333.6,1333.4,22.57071757]
["bitfinex","ETHUSD",1673441494750,14.9106111,1333.6,1333.4,7.57161757]
["bitfinex","ETHUSD",1673441495498,14.9106111,1333.6,1333.4,0.07200757]
["bitfinex","ETHUSD",1673441495710,14.9106111,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441498124,14.9106111,1333.6,1333.4,7.49960757]
["bitfinex","ETHUSD",1673441498378,12.19110837,1333.6,1333.4,7.57160757]
["bitfinex","ETHUSD",1673441498809,13.31095436,1333.6,1333.4,7.57160757]
["bitfinex","ETHUSD",1673441499023,13.31095436,1333.6,1333.4,0.07200757]
["bitfinex","ETHUSD",1673441499337,13.31095436,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441499698,12.19110837,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441500167,13.31095436,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441500751,12.19110837,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441501531,3.57620837,1333.6,1333.4,7.57e-06]
["bitfinex","ETHUSD",1673441501692,3.57620837,1333.6,1333.4,14.99920757]
["bitfinex","ETHUSD",1673441501693,3.41205837,1333.6,1333.4,14.99920757]
["bitfinex","ETHUSD",1673441501904,3.41205837,1333.6,1333.4,17.72266632]
["bitfinex","ETHUSD",1673441502952,3.41205837,1333.6,1333.4,25.22228632]
["bitfinex","ETHUSD",1673441503318,3.41205837,1333.6,1333.4,29.16576628]
["bitfinex","ETHUSD",1673441503742,3.41205837,1333.6,1333.4,25.22228632]
["bitfinex","ETHUSD",1673441504065,3.41003791,1333.6,1333.4,25.22228632]
["bitfinex","ETHUSD",1673441504441,3.41003791,1333.6,1333.5,2.52222863]
["bitfinex","ETHUSD",1673441504689,3.41003791,1333.6,1333.5,25.01940863]
["bitfinex","ETHUSD",1673441504690,1.42537392,1333.6,1333.5,25.01940863]
["bitfinex","ETHUSD",1673441504918,1.42537392,1333.6,1333.5,25.06940863]
["bitfinex","ETHUSD",1673441505219,9.35024599,1333.8,1333.5,26.95200041]
["bitfinex","ETHUSD",1673441505379,9.35024599,1333.8,1333.6,2.69520004]
["bitfinex","ETHUSD",1673441505585,9.35024599,1333.8,1333.6,17.69167004]
["bitfinex","ETHUSD",1673441505909,9.35024599,1333.8,1333.6,25.26217004]
["bitfinex","ETHUSD",1673441505910,1.28394599,1333.8,1333.6,25.26217004]
["bitfinex","ETHUSD",1673441506140,1.21794599,1333.8,1333.6,25.26217004]
["bitfinex","ETHUSD",1673441506680,2.64331991,1333.8,1333.6,25.26217004]
["bitfinex","ETHUSD",1673441506840,5.29889713,1333.8,1333.6,10.26527004]
["bitfinex","ETHUSD",1673441507051,5.36489713,1333.8,1333.6,10.26527004]
["bitfinex","ETHUSD",1673441507530,5.36489713,1333.8,1333.6,17.76377004]
["bitfinex","ETHUSD",1673441507678,3.68228746,1333.8,1333.6,17.76377004]
["bitfinex","ETHUSD",1673441507892,3.61628746,1333.8,1333.6,17.76377004]
["bitfinex","ETHUSD",1673441508316,2.54521991,1333.8,1333.7,1.776377]
["bitfinex","ETHUSD",1673441511108,29.98093783,1333.8,1333.2,0.97631441]
["bitfinex","ETHUSD",1673441511421,29.98093783,1333.8,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441511422,1.12012896,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441511634,5.61812896,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441511787,5.79852896,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441511993,17.31629218,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441512204,29.94317318,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441512677,24.24539653,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441513623,25.67077045,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441515101,33.17095045,1333.3,1333.2,0.91631441]
["bitfinex","ETHUSD",1673441515309,33.17095045,1333.3,1333.1,0.15121833]
["bitfinex","ETHUSD",1673441515310,2.5,1333.2,1332.8,1.18617187]
["bitfinex","ETHUSD",1673441515523,15.00262,1333.1,1332.9,0.064]
["bitfinex","ETHUSD",1673441515736,22.50593,1333.1,1332.9,0.064]
["bitfinex","ETHUSD",1673441515950,22.50593,1333.1,1332.8,5.19678715]
["bitfinex","ETHUSD",1673441515951,22.56993,1333.1,1332.8,5.19678715]
["bitfinex","ETHUSD",1673441516259,22.56993,1333.1,1332.9,1.86133639]
["bitfinex","ETHUSD",1673441518316,22.62243963,1333.1,1332.9,1.86133639]
["bitfinex","ETHUSD",1673441518575,22.62243963,1333.1,1332.9,2.81714874]
["bitfinex","ETHUSD",1673441518746,22.62243963,1333.1,1332.9,0.95581235]
["bitfinex","ETHUSD",1673441521405,22.62243963,1333.1,1332.8,5.19678715]
["bitfinex","ETHUSD",1673441521726,22.62243963,1333.1,1332.9,1.86135381]
["bitfinex","ETHUSD",1673441522098,22.62243963,1333.1,1332.8,5.19678715]
["bitfinex","ETHUSD",1673441523627,22.62243963,1333.1,1332.8,4.07389134]
["bitfinex","ETHUSD",1673441523801,22.62243963,1333.1,1332.8,4.00789134]
["bitfinex","ETHUSD",1673441527349,26.61038161,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673441527573,22.62243963,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673441527805,7.61981963,1333.1,1332.7,6.88470481]
["bitfinex","ETHUSD",1673441528015,7.61981963,1333.1,1332.8,1.86139311]
["bitfinex","ETHUSD",1673441528236,7.61981963,1333.1,1332.8,4.61648097]
["bitfinex","ETHUSD",1673441528440,7.61981963,1333.1,1332.8,2.75508786]
["bitfinex","ETHUSD",1673441530755,15.12112963,1333.1,1332.8,2.75508786]
["bitfinex","ETHUSD",1673441535398,7.61981963,1333.1,1332.8,2.75508786]
["bitfinex","ETHUSD",1673441536707,15.12112963,1333.1,1332.8,2.75508786]
["bitfinex","ETHUSD",1673441537156,7.61981963,1333.1,1332.8,2.75508786]
["bitfinex","ETHUSD",1673441537370,0.11850963,1333.1,1332.8,17.76105786]
["bitfinex","ETHUSD",1673441537584,0.11850963,1333.1,1332.8,10.32405786]
["bitfinex","ETHUSD",1673441537585,7.55381963,1333.1,1332.8,10.32405786]
["bitfinex","ETHUSD",1673441537808,7.61981963,1333.1,1332.8,10.32405786]
["bitfinex","ETHUSD",1673441538233,7.61981963,1333.1,1332.8,2.82108786]
["bitfinex","ETHUSD",1673441538391,7.61981963,1333.1,1332.8,14.0556985]
["bitfinex","ETHUSD",1673441538392,0.11850963,1333.1,1332.8,14.0556985]
["bitfinex","ETHUSD",1673441538602,0.11850963,1333.1,1332.8,7.74164431]
["bitfinex","ETHUSD",1673441538603,7.55408963,1333.1,1332.8,7.74164431]
["bitfinex","ETHUSD",1673441538846,8.65744051,1333.1,1332.8,6.6187485]
["bitfinex","ETHUSD",1673441539233,8.65744051,1333.1,1332.8,14.1217185]
["bitfinex","ETHUSD",1673441539652,1.15586051,1333.1,1332.8,14.1217185]
["bitfinex","ETHUSD",1673441539909,1.08986051,1333.1,1332.8,15.24461431]
["bitfinex","ETHUSD",1673441540158,0.05000934,1333.1,1332.8,15.24461431]
["bitfinex","ETHUSD",1673441540531,0.05000934,1333.1,1332.8,25.49874968]
["bitfinex","ETHUSD",1673441540741,15.05307934,1333.1,1332.8,9.36988387]
["bitfinex","ETHUSD",1673441540992,7.61737934,1333.1,1332.8,6.6187485]
["bitfinex","ETHUSD",1673441541185,7.61737934,1333.1,1332.8,14.1216885]
["bitfinex","ETHUSD",1673441541397,7.61737934,1333.1,1332.8,15.24458431]
["bitfinex","ETHUSD",1673441542155,0.11600934,1333.1,1332.8,15.24458431]
["bitfinex","ETHUSD",1673441542363,0.06200934,1333.1,1332.8,15.24458431]
["bitfinex","ETHUSD",1673441542543,0.05000934,1333.1,1332.8,22.74758431]
["bitfinex","ETHUSD",1673441543315,0.05000934,1333.1,1332.9,1.86126403]
["bitfinex","ETHUSD",1673441544541,0.05000934,1333.1,1332.9,13.6558444]
["bitfinex","ETHUSD",1673441544859,0.14794934,1333.1,1332.9,7.10936574]
["bitfinex","ETHUSD",1673441545207,0.05000934,1333.1,1332.9,4.35823037]
["bitfinex","ETHUSD",1673441545520,0.05000934,1333.1,1332.9,4.29223037]
["bitfinex","ETHUSD",1673441546145,0.05000934,1333.1,1332.9,5.41512618]
["bitfinex","ETHUSD",1673441546354,7.55132934,1333.1,1332.9,4.35823037]
["bitfinex","ETHUSD",1673441546521,7.61732934,1333.1,1332.9,4.29223037]
["bitfinex","ETHUSD",1673441547152,7.61732934,1333.1,1333.0,1.8612727]
["bitfinex","ETHUSD",1673441547511,0.11600934,1333.1,1333.0,1.8612727]
["bitfinex","ETHUSD",1673441547691,0.05000934,1333.1,1333.0,1.8612727]
["bitfinex","ETHUSD",1673441548247,0.05000934,1333.1,1333.0,3.18501109]
["bitfinex","ETHUSD",1673441548415,0.05000934,1333.1,1333.0,19.3116469]
["bitfinex","ETHUSD",1673441548620,0.05000934,1333.1,1333.0,19.3776469]
["bitfinex","ETHUSD",1673441549069,0.05000934,1333.1,1333.0,22.18269413]
["bitfinex","ETHUSD",1673441550250,0.05000934,1333.1,1333.0,14.68082413]
["bitfinex","ETHUSD",1673441552250,0.05000934,1333.1,1333.0,19.93566164]
["bitfinex","ETHUSD",1673441552462,0.05000934,1333.1,1333.0,22.18269413]
["bitfinex","ETHUSD",1673441553268,0.05000934,1333.1,1333.0,14.68082413]
["bitfinex","ETHUSD",1673441553485,0.05000934,1333.1,1333.0,12.43379164]
["bitfinex","ETHUSD",1673441553692,0.05000934,1333.1,1333.0,4.93192164]
["bitfinex","ETHUSD",1673441553903,0.05000934,1333.1,1333.0,4.86592164]
["bitfinex","ETHUSD",1673441554105,0.05000934,1333.1,1333.0,5.99002721]
["bitfinex","ETHUSD",1673441554355,0.05000934,1333.1,1333.0,4.37511666]
["bitfinex","ETHUSD",1673441554888,0.05000934,1333.1,1333.0,4.30911666]
["bitfinex","ETHUSD",1673441561369,0.05000934,1333.1,1333.0,5.99002721]
["bitfinex","ETHUSD",1673441561577,0.05000934,1333.1,1333.0,6.05602721]
["bitfinex","ETHUSD",1673441561911,0.05000934,1333.1,1333.0,4.37511666]
["bitfinex","ETHUSD",1673441562125,0.05000934,1333.1,1333.0,24.79142785]
["bitfinex","ETHUSD",1673441562293,0.05000934,1333.1,1333.0,24.85742785]
["bitfinex","ETHUSD",1673441563810,0.05000934,1333.1,1333.0,9.85568795]
["bitfinex","ETHUSD",1673441568219,0.05000934,1333.1,1333.0,8.73158238]
["bitfinex","ETHUSD",1673441569255,0.05000934,1333.1,1333.0,16.23345238]
["bitfinex","ETHUSD",1673441570153,0.05000934,1333.1,1333.0,18.48048487]
["bitfinex","ETHUSD",1673441570283,0.05000934,1333.1,1333.0,16.23345238]
["bitfinex","ETHUSD",1673441570963,0.05000934,1333.1,1333.0,18.48048487]
["bitfinex","ETHUSD",1673441571174,0.05000934,1333.1,1333.0,16.23345238]
["bitfinex","ETHUSD",1673441571352,0.05000934,1333.1,1333.0,18.48048487]
["bitfinex","ETHUSD",1673441574909,0.05000934,1333.1,1333.0,22.46842685]
["bitfinex","ETHUSD",1673441575161,0.04784187,1333.1,1333.0,41.60004692]
["bitfinex","ETHUSD",1673441575326,0.04784187,1333.1,1333.0,44.35118229]
["bitfinex","ETHUSD",1673441576929,0.04784187,1333.1,1333.0,44.34918229]
["bitfinex","ETHUSD",1673441577148,0.04784187,1333.1,1333.0,44.35118229]
["bitfinex","ETHUSD",1673441577474,0.03109687,1333.1,1333.0,44.35118229]
["bitfinex","ETHUSD",1673441578075,0.03109687,1333.1,1333.0,40.36324031]
["bitfinex","ETHUSD",1673441578480,0.03109687,1333.1,1333.0,41.60004692]
["bitfinex","ETHUSD",1673441578689,0.03109687,1333.1,1333.0,44.35118229]
["bitfinex","ETHUSD",1673441578890,0.03109687,1333.1,1333.0,42.1041498]
["bitfinex","ETHUSD",1673441579109,0.03109687,1333.1,1333.0,42.6669498]
["bitfinex","ETHUSD",1673441579355,0.03109687,1333.1,1333.0,44.91469669]
["bitfinex","ETHUSD",1673441579554,0.03109687,1333.1,1333.0,44.9146915]
["bitfinex","ETHUSD",1673441580379,0.03109687,1333.1,1333.0,42.6669498]
["bitfinex","ETHUSD",1673441580599,29.926,1333.4,1333.1,2.53031928]
["bitfinex","ETHUSD",1673441580784,0.066,1333.4,1333.2,12.4222972]
["bitfinex","ETHUSD",1673441580996,21.81589306,1333.5,1333.3,1.8612727]
["bitfinex","ETHUSD",1673441581242,11.61589306,1333.5,1333.3,1.8612727]
["bitfinex","ETHUSD",1673441581480,11.47632239,1333.5,1333.3,1.8612727]
["bitfinex","ETHUSD",1673441582366,9.79612896,1333.5,1333.3,24.3611227]
["bitfinex","ETHUSD",1673441582573,9.79612896,1333.5,1333.3,27.94205573]
["bitfinex","ETHUSD",1673441582849,9.79612896,1333.5,1333.3,30.6931911]
["bitfinex","ETHUSD",1673441583086,8.676,1333.5,1333.3,29.56930454]
["bitfinex","ETHUSD",1673441583209,8.676,1333.5,1333.4,1.86078188]
["bitfinex","ETHUSD",1673441583425,8.676,1333.5,1333.4,16.86002188]
["bitfinex","ETHUSD",1673441583660,8.676,1333.5,1333.4,9.42640188]
["bitfinex","ETHUSD",1673441583869,0.066,1333.5,1333.4,9.42640188]
["bitfinex","ETHUSD",1673441584090,2.78310355,1333.6,1333.4,9.42640188]
["bitfinex","ETHUSD",1673441584305,2.64353288,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673441584622,2.64353288,1333.6,1333.3,31.73937637]
["bitfinex","ETHUSD",1673441584838,2.54550288,1333.6,1333.4,5.65841988]
["bitfinex","ETHUSD",1673441584992,2.54550288,1333.6,1333.4,29.24759474]
["bitfinex","ETHUSD",1673441585200,2.54550288,1333.6,1333.4,21.74797474]
["bitfinex","ETHUSD",1673441586936,2.54550288,1333.6,1333.4,6.74878474]
["bitfinex","ETHUSD",1673441587146,2.54550288,1333.6,1333.4,3.86366064]
["bitfinex","ETHUSD",1673441587361,2.54550288,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673441588566,2.54550288,1333.6,1333.4,11.29724064]
["bitfinex","ETHUSD",1673441588823,2.54550288,1333.6,1333.4,11.36324064]
["bitfinex","ETHUSD",1673441591400,2.54550288,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673441591750,16.11859896,1333.5,1333.2,8.388]
["bitfinex","ETHUSD",1673441591932,8.68519896,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673441593198,1.18612896,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673441593408,1.12012896,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673441597393,1.12012896,1333.5,1333.3,11.29778064]
["bitfinex","ETHUSD",1673441597602,1.12012896,1333.5,1333.3,11.36378064]
["bitfinex","ETHUSD",1673441600184,4.43125363,1333.6,1333.3,11.36378064]
["bitfinex","ETHUSD",1673441600342,4.43125363,1333.6,1333.3,26.36414064]
["bitfinex","ETHUSD",1673441600343,4.36525363,1333.6,1333.3,26.36414064]
["bitfinex","ETHUSD",1673441600555,4.22569631,1333.6,1333.3,26.36414064]
["bitfinex","ETHUSD",1673441600872,4.22569631,1333.6,1333.3,18.86396064]
["bitfinex","ETHUSD",1673441602911,4.22569631,1333.6,1333.3,18.8603613]
["bitfinex","ETHUSD",1673441606261,1.12012896,1333.5,1333.3,18.8603613]
["bitfinex","ETHUSD",1673441606577,4.29169631,1333.6,1333.3,22.71549793]
["bitfinex","ETHUSD",1673441606792,4.22569631,1333.6,1333.3,25.46010634]
["bitfinex","ETHUSD",1673441606969,4.36525363,1333.6,1333.3,25.46010634]
["bitfinex","ETHUSD",1673441607401,26.86080363,1333.6,1333.3,2.81060841]
["bitfinex","ETHUSD",1673441607617,10.29943239,1333.5,1333.2,8.388]
["bitfinex","ETHUSD",1673441607957,8.68523896,1333.5,1333.2,13.3095472]
["bitfinex","ETHUSD",1673441608113,10.36543239,1333.5,1333.2,16.05517831]
["bitfinex","ETHUSD",1673441608321,10.36543239,1333.5,1333.2,20.53461874]
["bitfinex","ETHUSD",1673441608898,10.36543239,1333.5,1333.2,11.13363111]
["bitfinex","ETHUSD",1673441609054,25.36360239,1333.5,1333.2,8.388]
["bitfinex","ETHUSD",1673441609269,1.12012896,1333.4,1333.2,8.388]
["bitfinex","ETHUSD",1673441609683,1.12012896,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673441609948,1.12012896,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441613518,7.50018,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673441613675,7.50218,1333.3,1333.2,1.86107534]
["bitfinex","ETHUSD",1673441613890,7.56618,1333.3,1333.2,4.86107534]
["bitfinex","ETHUSD",1673441614309,0.066,1333.3,1333.2,4.86107534]
["bitfinex","ETHUSD",1673441614514,17.79990239,1333.4,1333.2,4.86107534]
["bitfinex","ETHUSD",1673441614515,17.86590239,1333.4,1333.2,4.86107534]
["bitfinex","ETHUSD",1673441614775,21.96423115,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441614961,22.10378847,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441615461,14.60384847,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441615982,29.60364847,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441616192,29.46409115,1333.4,1333.2,3.0]
["bitfinex","ETHUSD",1673441616386,29.60364847,1333.4,1333.1,4.18988656]
["bitfinex","ETHUSD",1673441616598,29.60364847,1333.4,1333.1,4.12388656]
["bitfinex","ETHUSD",1673441617009,29.60364847,1333.4,1333.1,3.0]
["bitfinex","ETHUSD",1673441617199,21.96419115,1333.4,1333.1,4.12388656]
["bitfinex","ETHUSD",1673441617409,22.10374847,1333.4,1333.1,6.86951767]
["bitfinex","ETHUSD",1673441617620,21.96419115,1333.4,1333.1,6.93551767]
["bitfinex","ETHUSD",1673441617826,1.12012896,1333.3,1333.1,3.066]
["bitfinex","ETHUSD",1673441618035,1.12012896,1333.3,1333.0,7.8070001]
["bitfinex","ETHUSD",1673441618036,1.12012896,1333.2,1333.0,7.8070001]
["bitfinex","ETHUSD",1673441618261,8.62087896,1333.2,1333.0,7.8070001]
["bitfinex","ETHUSD",1673441618474,8.68687896,1333.2,1333.0,7.8070001]
["bitfinex","ETHUSD",1673441618916,0.066,1333.2,1333.0,0.0680001]
["bitfinex","ETHUSD",1673441619240,32.27888118,1333.3,1333.0,0.0020001]
["bitfinex","ETHUSD",1673441619241,32.34488118,1333.3,1333.0,0.0020001]
["bitfinex","ETHUSD",1673441619411,24.84440118,1333.3,1333.0,1.86327501]
["bitfinex","ETHUSD",1673441619615,24.84440118,1333.3,1333.0,9.36511501]
["bitfinex","ETHUSD",1673441619832,23.16420775,1333.3,1333.0,7.5698401]
["bitfinex","ETHUSD",1673441620265,24.84440118,1333.3,1333.0,7.5698401]
["bitfinex","ETHUSD",1673441620698,28.82791869,1333.3,1333.0,7.5698401]
["bitfinex","ETHUSD",1673441620910,43.82873869,1333.3,1333.0,0.0680001]
["bitfinex","ETHUSD",1673441621133,2.5,1333.2,1333.0,0.0020001]
["bitfinex","ETHUSD",1673441621292,6.20085779,1333.2,1333.0,1.86330147]
["bitfinex","ETHUSD",1673441621503,6.26685779,1333.2,1333.0,1.86330147]
["bitfinex","ETHUSD",1673441622148,3.76685779,1333.2,1333.0,1.86330147]
["bitfinex","ETHUSD",1673441622365,3.70085779,1333.2,1333.0,1.86330147]
["bitfinex","ETHUSD",1673441624244,3.70085779,1333.2,1333.1,0.0020001]
["bitfinex","ETHUSD",1673441624456,5.70085779,1333.2,1333.1,0.0020001]
["bitfinex","ETHUSD",1673441624698,5.76685779,1333.2,1333.1,0.0020001]
["bitfinex","ETHUSD",1673441625506,0.00146274,1333.1,1333.0,1.86130137]
["bitfinex","ETHUSD",1673441627497,0.00146274,1333.1,1332.9,3.93551767]
["bitfinex","ETHUSD",1673441627704,0.00146274,1333.1,1333.0,1.86133253]
["bitfinex","ETHUSD",1673441627993,0.00146274,1333.1,1333.0,4.36132881]
["bitfinex","ETHUSD",1673441628179,0.00146274,1333.1,1333.0,2.5]
["bitfinex","ETHUSD",1673441628599,0.00146274,1333.1,1333.0,4.36132761]
["bitfinex","ETHUSD",1673441629287,0.00146274,1333.1,1333.0,1.86132761]
["bitfinex","ETHUSD",1673441630240,0.00146274,1333.1,1333.0,4.36132761]
["bitfinex","ETHUSD",1673441630450,0.00146274,1333.1,1333.0,11.86319761]
["bitfinex","ETHUSD",1673441630707,0.00146274,1333.1,1333.0,11.92919761]
["bitfinex","ETHUSD",1673441631019,0.00146274,1333.1,1333.0,1.92732761]
["bitfinex","ETHUSD",1673441631183,0.00146274,1333.1,1333.0,1.86132761]
["bitfinex","ETHUSD",1673441633216,0.00146274,1333.1,1333.0,4.36132761]
["bitfinex","ETHUSD",1673441633433,0.00146274,1333.1,1333.0,11.86319761]
["bitfinex","ETHUSD",1673441633643,0.00146274,1333.1,1333.0,11.92919761]
["bitfinex","ETHUSD",1673441637291,0.00146274,1333.1,1333.0,9.42919761]
["bitfinex","ETHUSD",1673441637854,0.00146274,1333.1,1333.0,1.92732761]
["bitfinex","ETHUSD",1673441638017,0.00146274,1333.1,1333.0,1.86132761]
["bitfinex","ETHUSD",1673441638800,0.00146274,1333.1,1333.0,11.86319761]
["bitfinex","ETHUSD",1673441639010,0.00146274,1333.1,1333.0,11.92919761]
["bitfinex","ETHUSD",1673441639386,0.00146274,1333.1,1333.0,4.42732761]
["bitfinex","ETHUSD",1673441639638,0.00146274,1333.1,1333.0,1.86132761]
["bitfinex","ETHUSD",1673441641280,0.00146274,1333.1,1333.0,9.36319761]
["bitfinex","ETHUSD",1673441641494,0.00146274,1333.1,1333.0,9.42919761]
["bitfinex","ETHUSD",1673441641706,0.00146274,1333.1,1333.0,10.55308417]
["bitfinex","ETHUSD",1673441642783,0.00146274,1333.1,1333.0,21.3375693]
["bitfinex","ETHUSD",1673441643110,0.00146274,1333.1,1333.0,38.02713914]
["bitfinex","ETHUSD",1673441643322,0.00146274,1333.1,1333.0,40.77277025]
["bitfinex","ETHUSD",1673441643641,0.00146274,1333.1,1333.0,39.64888369]
["bitfinex","ETHUSD",1673441644218,0.00146274,1333.1,1333.0,42.64888369]
["bitfinex","ETHUSD",1673441645314,0.00146274,1333.1,1333.0,44.33464447]
["bitfinex","ETHUSD",1673441648315,0.00146274,1333.1,1333.0,46.5805191]
["bitfinex","ETHUSD",1673441648978,0.00146274,1333.1,1333.0,54.3549191]
["bitfinex","ETHUSD",1673441649151,9.03722896,1333.5,1333.1,2.50195663]
["bitfinex","ETHUSD",1673441649365,9.03722896,1333.5,1333.2,4.92061188]
["bitfinex","ETHUSD",1673441649614,9.03722896,1333.5,1333.2,18.79879064]
["bitfinex","ETHUSD",1673441649794,9.03722896,1333.5,1333.2,18.86479064]
["bitfinex","ETHUSD",1673441651202,9.03722896,1333.5,1333.2,19.98774188]
["bitfinex","ETHUSD",1673441652301,9.03722896,1333.5,1333.2,18.86479064]
["bitfinex","ETHUSD",1673441652559,9.03722896,1333.5,1333.2,22.62543804]
["bitfinex","ETHUSD",1673441653554,9.03722896,1333.5,1333.2,30.12618804]
["bitfinex","ETHUSD",1673441659386,9.03722896,1333.5,1333.2,30.12418804]
["bitfinex","ETHUSD",1673441659647,9.03722896,1333.5,1333.2,30.12618804]
["bitfinex","ETHUSD",1673441662694,7.9171,1333.5,1333.2,30.12618804]
["bitfinex","ETHUSD",1673441663111,9.03722896,1333.5,1333.2,30.12618804]
["bitfinex","ETHUSD",1673441663704,7.9171,1333.5,1333.2,30.12618804]
["bitfinex","ETHUSD",1673441664495,7.9171,1333.5,1333.2,31.24913928]
["bitfinex","ETHUSD",1673441665762,7.9171,1333.5,1333.2,33.99477039]
["bitfinex","ETHUSD",1673441666140,7.9171,1333.5,1333.3,1.86088818]
["bitfinex","ETHUSD",1673441666321,7.9171,1333.5,1333.4,7.49962]
["bitfinex","ETHUSD",1673441666528,0.066,1333.5,1333.4,7.56562]
["bitfinex","ETHUSD",1673441666738,14.54509631,1333.6,1333.4,7.56562]
["bitfinex","ETHUSD",1673441667206,4.29169631,1333.6,1333.4,7.56562]
["bitfinex","ETHUSD",1673441667378,4.29169631,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673441667379,4.22569631,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673441667589,4.22569631,1333.6,1333.3,22.56566]
["bitfinex","ETHUSD",1673441668037,4.22769631,1333.6,1333.3,22.56366]
["bitfinex","ETHUSD",1673441668214,2.54550288,1333.6,1333.3,22.56566]
["bitfinex","ETHUSD",1673441669263,2.54550288,1333.6,1333.3,26.70659193]
["bitfinex","ETHUSD",1673441669474,2.54550288,1333.6,1333.3,29.49780999]
["bitfinex","ETHUSD",1673441670121,2.54550288,1333.6,1333.3,29.49794999]
["bitfinex","ETHUSD",1673441670553,2.54550288,1333.6,1333.3,33.48589197]
["bitfinex","ETHUSD",1673441670782,2.54550288,1333.6,1333.3,33.29561063]
["bitfinex","ETHUSD",1673441670969,2.54550288,1333.6,1333.3,37.28355261]
["bitfinex","ETHUSD",1673441671173,1.12012896,1333.6,1333.3,37.28355261]
["bitfinex","ETHUSD",1673441671399,1.12012896,1333.6,1333.3,38.40650385]
["bitfinex","ETHUSD",1673441671733,21.84714239,1333.7,1333.3,38.40650385]
["bitfinex","ETHUSD",1673441672100,21.84714239,1333.7,1333.4,1.86075823]
["bitfinex","ETHUSD",1673441672313,21.78114239,1333.7,1333.3,18.22955063]
["bitfinex","ETHUSD",1673441672625,21.84714239,1333.7,1333.5,7.49906]
["bitfinex","ETHUSD",1673441672835,21.84714239,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673441672836,13.77994239,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673441673045,11.27994239,1333.7,1333.4,7.56513]
["bitfinex","ETHUSD",1673441673256,11.27994239,1333.7,1333.4,7.56138089]
["bitfinex","ETHUSD",1673441674459,11.27994239,1333.7,1333.4,11.2771209]
["bitfinex","ETHUSD",1673441674617,11.18192239,1333.7,1333.4,18.7767409]
["bitfinex","ETHUSD",1673441674839,11.18192239,1333.7,1333.4,30.07402154]
["bitfinex","ETHUSD",1673441675275,1.12012896,1333.6,1333.4,30.07402154]
["bitfinex","ETHUSD",1673441676442,11.18192239,1333.7,1333.4,30.07402154]
["bitfinex","ETHUSD",1673441676652,1.12012896,1333.6,1333.4,30.07402154]
["bitfinex","ETHUSD",1673441680199,1.12012896,1333.6,1333.4,34.06196352]
["bitfinex","ETHUSD",1673441680462,10.06179343,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441680463,11.18192239,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441682403,10.06179343,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441683248,19.79998134,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441683464,19.89818134,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441683938,19.79998134,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441685785,18.11978791,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441690350,18.11978791,1333.7,1333.6,1.16396315]
["bitfinex","ETHUSD",1673441690351,11.18174837,1333.7,1333.6,1.16396315]
["bitfinex","ETHUSD",1673441690576,1.18609996,1333.7,1333.6,17.61209683]
["bitfinex","ETHUSD",1673441690725,1.12009996,1333.7,1333.6,25.17659683]
["bitfinex","ETHUSD",1673441691992,13.00316916,1333.8,1333.6,27.03711794]
["bitfinex","ETHUSD",1673441692208,13.00316916,1333.8,1333.6,25.17659683]
["bitfinex","ETHUSD",1673441692430,2.92196916,1333.8,1333.6,25.17659683]
["bitfinex","ETHUSD",1673441692639,2.85596916,1333.8,1333.7,25.01144968]
["bitfinex","ETHUSD",1673441692840,1.17592075,1333.8,1333.7,25.07744968]
["bitfinex","ETHUSD",1673441693051,2.85596916,1333.8,1333.7,25.07744968]
["bitfinex","ETHUSD",1673441693295,1.17592075,1333.8,1333.7,25.07744968]
["bitfinex","ETHUSD",1673441694338,1.17592075,1333.8,1333.7,25.07504625]
["bitfinex","ETHUSD",1673441694994,1.17592075,1333.8,1333.7,13.87684689]
["bitfinex","ETHUSD",1673441695316,1.17592075,1333.8,1333.7,21.37477689]
["bitfinex","ETHUSD",1673441695897,1.17592075,1333.8,1333.7,6.37891689]
["bitfinex","ETHUSD",1673441696432,1.17592075,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673441696755,26.46823711,1333.8,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441696989,1.11960859,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441697156,3.61960859,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441697580,3.62160859,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441697842,3.61960859,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441700534,12.797587,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441700738,16.12908057,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441700945,15.00947198,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441701572,7.51154198,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441702780,15.00947198,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441702994,7.51154198,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441703936,9.75179989,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441706136,17.24972989,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441707499,9.75179989,1333.7,1333.6,0.00396315]
["bitfinex","ETHUSD",1673441707897,30.56554148,1333.7,1333.4,7.8915]
["bitfinex","ETHUSD",1673441708135,8.61933473,1333.5,1333.4,11.68916064]
["bitfinex","ETHUSD",1673441708293,1.18627473,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673441708504,1.12027473,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673441709293,2.86668682,1333.6,1333.4,6.86366064]
["bitfinex","ETHUSD",1673441709499,2.80068682,1333.6,1333.4,6.86366064]
["bitfinex","ETHUSD",1673441710957,2.80068682,1333.6,1333.4,3.066]
["bitfinex","ETHUSD",1673441711216,1.12027473,1333.5,1333.4,3.0]
["bitfinex","ETHUSD",1673441714369,1.12027473,1333.5,1333.4,10.49962]
["bitfinex","ETHUSD",1673441714683,1.12027473,1333.5,1333.4,10.56281792]
["bitfinex","ETHUSD",1673441719619,1.12227473,1333.5,1333.4,10.56081792]
["bitfinex","ETHUSD",1673441719831,1.12027473,1333.5,1333.4,10.56281792]
["bitfinex","ETHUSD",1673441722563,2.80068682,1333.6,1333.4,10.56281792]
["bitfinex","ETHUSD",1673441725246,2.80068682,1333.6,1333.4,3.06319792]
["bitfinex","ETHUSD",1673441725457,2.80068682,1333.6,1333.4,2.99719792]
["bitfinex","ETHUSD",1673441728612,2.80068682,1333.6,1333.4,10.49680792]
["bitfinex","ETHUSD",1673441728842,2.80068682,1333.6,1333.4,10.56280792]
["bitfinex","ETHUSD",1673441729283,2.80068682,1333.6,1333.4,3.06319792]
["bitfinex","ETHUSD",1673441729598,2.80068682,1333.6,1333.4,2.99719792]
["bitfinex","ETHUSD",1673441731327,2.80068682,1333.6,1333.4,10.49675792]
["bitfinex","ETHUSD",1673441731543,2.80068682,1333.6,1333.4,10.56275792]
["bitfinex","ETHUSD",1673441732011,1.12027473,1333.6,1333.4,10.56275792]
["bitfinex","ETHUSD",1673441732182,1.12027473,1333.6,1333.4,3.06319792]
["bitfinex","ETHUSD",1673441732389,1.12027473,1333.6,1333.4,2.99719792]
["bitfinex","ETHUSD",1673441734592,1.12027473,1333.6,1333.4,17.99628792]
["bitfinex","ETHUSD",1673441734806,1.12027473,1333.6,1333.4,21.17837865]
["bitfinex","ETHUSD",1673441735765,1.12027473,1333.6,1333.4,13.67875865]
["bitfinex","ETHUSD",1673441735976,1.12027473,1333.6,1333.4,10.56266792]
["bitfinex","ETHUSD",1673441736396,1.12027473,1333.6,1333.4,11.68561916]
["bitfinex","ETHUSD",1673441737220,1.12027473,1333.6,1333.4,10.56266792]
["bitfinex","ETHUSD",1673441737432,1.12027473,1333.6,1333.4,3.06319792]
["bitfinex","ETHUSD",1673441737638,1.12027473,1333.6,1333.4,2.99719792]
["bitfinex","ETHUSD",1673441738422,1.12027473,1333.6,1333.4,4.12014916]
["bitfinex","ETHUSD",1673441738648,1.12027473,1333.6,1333.4,11.61974916]
["bitfinex","ETHUSD",1673441738854,1.12027473,1333.6,1333.4,11.68574916]
["bitfinex","ETHUSD",1673441740597,1.12027473,1333.6,1333.4,4.18614916]
["bitfinex","ETHUSD",1673441740945,1.12027473,1333.5,1333.4,2.99719792]
["bitfinex","ETHUSD",1673441741168,1.12027473,1333.5,1333.4,4.85805837]
["bitfinex","ETHUSD",1673441741421,1.12027473,1333.5,1333.4,12.35767837]
["bitfinex","ETHUSD",1673441741581,1.12027473,1333.5,1333.4,12.42367837]
["bitfinex","ETHUSD",1673441742239,2.80068682,1333.6,1333.4,31.22057901]
["bitfinex","ETHUSD",1673441742452,2.80068682,1333.6,1333.4,32.15108985]
["bitfinex","ETHUSD",1673441742681,2.80068682,1333.6,1333.4,29.35971856]
["bitfinex","ETHUSD",1673441743505,2.80068682,1333.6,1333.4,33.60554935]
["bitfinex","ETHUSD",1673441743772,1.12027473,1333.6,1333.5,1.86071751]
["bitfinex","ETHUSD",1673441743892,1.12027473,1333.6,1333.5,24.35789751]
["bitfinex","ETHUSD",1673441744105,1.12027473,1333.6,1333.5,27.2152688]
["bitfinex","ETHUSD",1673441744358,11.46948682,1333.7,1333.5,27.21212016]
["bitfinex","ETHUSD",1673441744525,11.46948682,1333.7,1333.5,25.35455129]
["bitfinex","ETHUSD",1673441748837,11.46948682,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441749155,11.46948682,1333.7,1333.5,25.35414981]
["bitfinex","ETHUSD",1673441749889,9.78907473,1333.7,1333.5,25.35414981]
["bitfinex","ETHUSD",1673441750564,9.78907473,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441750946,9.78907473,1333.7,1333.5,25.35412217]
["bitfinex","ETHUSD",1673441751390,9.78907473,1333.7,1333.5,25.35212217]
["bitfinex","ETHUSD",1673441751600,9.78907473,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441751911,9.78907473,1333.7,1333.5,25.35412824]
["bitfinex","ETHUSD",1673441752253,9.78907473,1333.7,1333.5,25.35415273]
["bitfinex","ETHUSD",1673441752479,11.46948682,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441753156,1.12027473,1333.6,1333.5,22.56318]
["bitfinex","ETHUSD",1673441755512,11.46948682,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441756457,9.78907473,1333.7,1333.5,22.56318]
["bitfinex","ETHUSD",1673441757501,9.78907473,1333.7,1333.5,26.36084064]
["bitfinex","ETHUSD",1673441761452,9.78907473,1333.7,1333.5,27.48379188]
["bitfinex","ETHUSD",1673441761661,1.18627473,1333.7,1333.5,35.43823753]
["bitfinex","ETHUSD",1673441761872,11.62593288,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673441761873,11.13179552,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673441762135,0.12182079,1333.8,1333.7,7.49793]
["bitfinex","ETHUSD",1673441762292,0.05782079,1333.8,1333.7,7.56193]
["bitfinex","ETHUSD",1673441762503,0.05582079,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673441763042,0.05582079,1333.8,1333.7,2.666]
["bitfinex","ETHUSD",1673441763252,0.05582079,1333.8,1333.7,10.09793]
["bitfinex","ETHUSD",1673441763605,0.05582079,1333.8,1333.7,10.16393]
["bitfinex","ETHUSD",1673441763815,1.17609552,1333.8,1333.7,13.33880892]
["bitfinex","ETHUSD",1673441764552,1.17609552,1333.8,1333.7,17.13646956]
["bitfinex","ETHUSD",1673441764757,0.05582079,1333.8,1333.7,24.63439956]
["bitfinex","ETHUSD",1673441765372,0.05582079,1333.8,1333.7,17.13646956]
["bitfinex","ETHUSD",1673441766227,0.05582079,1333.8,1333.7,8.19853956]
["bitfinex","ETHUSD",1673441766391,0.05582079,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673441766392,19.29124761,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673441766612,26.85461761,1333.8,1333.4,23.47527601]
["bitfinex","ETHUSD",1673441766811,1.12027473,1333.7,1333.5,5.65829551]
["bitfinex","ETHUSD",1673441767021,1.12027473,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673441767022,16.11657473,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673441767280,16.18257473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441767876,8.68442473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441768542,16.18235473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441769127,17.86254682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441769759,10.36461682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441773338,2.86668682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441773551,2.80068682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441775655,1.12027473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441775866,1.12027473,1333.7,1333.5,6.58849255]
["bitfinex","ETHUSD",1673441776077,1.12027473,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673441776287,1.12027473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441776497,2.80068682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441778944,2.80068682,1333.7,1333.5,6.58849255]
["bitfinex","ETHUSD",1673441779157,2.80068682,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673441779366,2.80068682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441779976,1.12027473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441780188,2.80068682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441780380,10.29873682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441780599,10.36473682,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441781229,8.68424473,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673441781466,10.36120678,1333.7,1333.4,31.51884823]
["bitfinex","ETHUSD",1673441781681,10.36120678,1333.7,1333.5,1.86064771]
["bitfinex","ETHUSD",1673441781682,2.86323678,1333.7,1333.5,1.86064771]
["bitfinex","ETHUSD",1673441781876,1.11682469,1333.7,1333.5,4.65165678]
["bitfinex","ETHUSD",1673441782088,1.11682469,1333.7,1333.5,2.79100907]
["bitfinex","ETHUSD",1673441782280,1.11682469,1333.7,1333.4,42.37178269]
["bitfinex","ETHUSD",1673441782498,2.79723678,1333.7,1333.5,1.86062685]
["bitfinex","ETHUSD",1673441782839,2.79723678,1333.7,1333.5,4.65163592]
["bitfinex","ETHUSD",1673441783050,1.11682469,1333.7,1333.4,33.06508269]
["bitfinex","ETHUSD",1673441783210,1.11682469,1333.7,1333.5,1.86061467]
["bitfinex","ETHUSD",1673441784162,2.79723678,1333.7,1333.5,1.86061467]
["bitfinex","ETHUSD",1673441786103,2.79723678,1333.7,1333.5,4.65162374]
["bitfinex","ETHUSD",1673441786312,2.79723678,1333.7,1333.5,9.47562879]
["bitfinex","ETHUSD",1673441786633,2.79723678,1333.7,1333.5,7.68101412]
["bitfinex","ETHUSD",1673441789153,2.79723678,1333.7,1333.5,4.89000505]
["bitfinex","ETHUSD",1673441789365,2.79723678,1333.7,1333.5,4.82400505]
["bitfinex","ETHUSD",1673441790311,2.79723678,1333.7,1333.5,7.61501412]
["bitfinex","ETHUSD",1673441790483,2.79723678,1333.7,1333.5,7.68101412]
["bitfinex","ETHUSD",1673441791102,2.79723678,1333.7,1333.5,15.18001412]
["bitfinex","ETHUSD",1673441791596,1.11682469,1333.7,1333.5,15.18001412]
["bitfinex","ETHUSD",1673441793730,2.79723678,1333.7,1333.5,4.89000505]
["bitfinex","ETHUSD",1673441794061,2.79723678,1333.7,1333.4,41.00815744]
["bitfinex","ETHUSD",1673441794287,2.79723678,1333.7,1333.5,1.86067053]
["bitfinex","ETHUSD",1673441794465,2.79723678,1333.7,1333.5,4.65168817]
["bitfinex","ETHUSD",1673441794836,10.29524678,1333.7,1333.4,15.7192098]
["bitfinex","ETHUSD",1673441795005,10.36124678,1333.7,1333.5,1.86067973]
["bitfinex","ETHUSD",1673441796248,2.86323678,1333.7,1333.5,1.86067973]
["bitfinex","ETHUSD",1673441796460,2.79723678,1333.7,1333.5,1.86067973]
["bitfinex","ETHUSD",1673441798935,2.79723678,1333.7,1333.5,9.35968973]
["bitfinex","ETHUSD",1673441799088,2.79723678,1333.7,1333.5,10.35602959]
["bitfinex","ETHUSD",1673441799479,2.79723678,1333.7,1333.5,15.06407]
["bitfinex","ETHUSD",1673441799768,2.79723678,1333.7,1333.5,7.56501]
["bitfinex","ETHUSD",1673441799984,2.79723678,1333.7,1333.5,10.35602959]
["bitfinex","ETHUSD",1673441800133,2.79723678,1333.7,1333.5,7.56501]
["bitfinex","ETHUSD",1673441800344,1.11682469,1333.7,1333.5,7.56501]
["bitfinex","ETHUSD",1673441802237,1.11682469,1333.7,1333.5,11.83423762]
["bitfinex","ETHUSD",1673441802449,1.11682469,1333.7,1333.5,14.62525721]
["bitfinex","ETHUSD",1673441803025,1.11682469,1333.7,1333.6,1.86058802]
["bitfinex","ETHUSD",1673441803724,1.11682469,1333.7,1333.5,19.54586909]
["bitfinex","ETHUSD",1673441804081,1.11682469,1333.7,1333.2,43.02331874]
["bitfinex","ETHUSD",1673441804082,4.498,1333.5,1333.2,20.0]
["bitfinex","ETHUSD",1673441804334,6.17888672,1333.3,1333.2,20.066]
["bitfinex","ETHUSD",1673441804545,34.99718635,1333.3,1333.2,20.066]
["bitfinex","ETHUSD",1673441804758,36.11094585,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673441805078,36.11094585,1333.3,1333.0,1.24076775]
["bitfinex","ETHUSD",1673441805079,37.78638341,1333.3,1333.0,1.24076775]
["bitfinex","ETHUSD",1673441805288,37.78638341,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441805289,4.59624,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441805607,23.60915734,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441805930,23.67515734,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441806222,19.66458,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441806864,23.67515734,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441807030,24.04839531,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441807243,31.54956531,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441811057,36.63165513,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441811493,32.62107779,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441814029,36.63165513,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441814170,32.62107779,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441814946,36.63165513,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441815160,32.62107779,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441815380,36.63165513,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441816077,32.62107779,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441817369,0.16424,1333.2,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441817548,30.45730284,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441817760,34.46788018,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441818108,30.45730284,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441818269,34.23788018,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441818477,30.22730284,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441819010,31.29881532,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441819755,39.80739266,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441820194,35.79681532,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441820385,39.80739266,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441820608,35.79681532,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441820814,39.80739266,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441821311,35.79681532,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441821946,39.80739266,1333.3,1333.0,0.11635274]
["bitfinex","ETHUSD",1673441828191,39.80739266,1333.3,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441838255,40.92615357,1333.3,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441841038,42.60429493,1333.3,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441843157,1.11876091,1333.1,1333.0,1.23701241]
["bitfinex","ETHUSD",1673441843475,7.50131,1333.1,1333.0,1.23701241]
["bitfinex","ETHUSD",1673441843683,7.50131,1333.1,1333.0,3.09832754]
["bitfinex","ETHUSD",1673441843684,7.56731,1333.1,1333.0,3.09832754]
["bitfinex","ETHUSD",1673441844270,15.06862,1333.1,1333.0,3.09832754]
["bitfinex","ETHUSD",1673441844489,15.06862,1333.1,1333.0,1.97391253]
["bitfinex","ETHUSD",1673441844490,16.18738091,1333.1,1333.0,1.97391253]
["bitfinex","ETHUSD",1673441844842,23.68869091,1333.1,1333.0,1.97391253]
["bitfinex","ETHUSD",1673441847329,16.18738091,1333.1,1333.0,1.97391253]
["bitfinex","ETHUSD",1673441847512,25.36683227,1333.1,1333.0,1.97391253]
["bitfinex","ETHUSD",1673441847728,25.36936399,1333.1,1333.0,1.97406561]
["bitfinex","ETHUSD",1673441847934,25.36936406,1333.1,1333.0,1.97406961]
["bitfinex","ETHUSD",1673441848377,25.36936406,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441848996,25.36936406,1333.1,1333.0,1.9740529]
["bitfinex","ETHUSD",1673441849208,25.36936406,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441850587,24.24807136,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441850826,25.3689314,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441851033,25.36893854,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441851411,23.94418131,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441851619,23.94418131,1333.1,1333.0,1.97403833]
["bitfinex","ETHUSD",1673441852409,23.94418131,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441854671,23.69079718,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441854915,23.94404936,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441855139,23.69079718,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441855449,18.12088801,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441855661,16.18948718,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441855879,16.44274665,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441856401,8.68817718,1333.1,1333.0,0.1125974]
["bitfinex","ETHUSD",1673441859122,8.68817718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441860141,1.18686718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441860352,1.12086718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441861762,8.62217718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441861965,8.68817718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441862167,16.18948718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441862359,8.68817718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441864023,7.56731,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441864236,0.066,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441864445,7.50131,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441864685,7.56731,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441865124,16.18948718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441865444,15.06862,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441865812,16.18948718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441866024,23.69079718,1333.1,1333.0,1.97399083]
["bitfinex","ETHUSD",1673441866652,46.8596549,1333.1,1332.7,6.10314618]
["bitfinex","ETHUSD",1673441866866,7.72003996,1332.8,1332.7,2.49696576]
["bitfinex","ETHUSD",1673441867100,46.47478367,1332.8,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441867309,23.51715944,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441867520,31.40431507,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441867779,33.27181985,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441868363,32.14935235,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441869048,33.82641137,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441869415,34.05641137,1332.7,1332.6,19.56206104]
["bitfinex","ETHUSD",1673441869638,26.55285137,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673441869848,26.24207327,1332.7,1332.5,0.89505534]
["bitfinex","ETHUSD",1673441870288,24.56501425,1332.7,1332.5,0.89505534]
["bitfinex","ETHUSD",1673441870895,32.06857425,1332.7,1332.5,0.89505534]
["bitfinex","ETHUSD",1673441871344,33.49394817,1332.7,1332.5,0.89505534]
["bitfinex","ETHUSD",1673441872055,33.49394817,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441872252,32.37590883,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441872774,18.27684405,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441873104,30.18043405,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441873317,24.51236,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441873525,27.07636,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441874351,27.30636,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441874562,32.31856523,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441874805,24.58444523,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441875189,0.066,1332.6,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441875400,3.17175405,1332.7,1332.5,8.24974534]
["bitfinex","ETHUSD",1673441875613,1.68038013,1332.7,1332.5,8.31574534]
["bitfinex","ETHUSD",1673441875875,1.68038013,1332.7,1332.5,10.14780387]
["bitfinex","ETHUSD",1673441876045,1.68038013,1332.7,1332.5,2.64311387]
["bitfinex","ETHUSD",1673441876246,1.68038013,1332.7,1332.5,25.09083387]
["bitfinex","ETHUSD",1673441876455,1.68038013,1332.7,1332.5,25.15683387]
["bitfinex","ETHUSD",1673441877293,1.68038013,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673441877542,1.68038013,1332.7,1332.6,28.15780945]
["bitfinex","ETHUSD",1673441877757,1.68038013,1332.7,1332.6,35.02147009]
["bitfinex","ETHUSD",1673441878252,1.68038013,1332.7,1332.6,27.51735009]
["bitfinex","ETHUSD",1673441880344,1.68038013,1332.7,1332.6,35.02147009]
["bitfinex","ETHUSD",1673441880606,1.68038013,1332.7,1332.6,27.51735009]
["bitfinex","ETHUSD",1673441880979,1.68038013,1332.7,1332.6,35.02147009]
["bitfinex","ETHUSD",1673441881231,1.677442,1332.7,1332.6,27.51735009]
["bitfinex","ETHUSD",1673441881453,1.677442,1332.7,1332.6,35.02147009]
["bitfinex","ETHUSD",1673441881610,1.677442,1332.7,1332.6,38.04376167]
["bitfinex","ETHUSD",1673441884342,1.677442,1332.7,1332.6,39.16843941]
["bitfinex","ETHUSD",1673441884343,0.905442,1332.7,1332.6,39.16843941]
["bitfinex","ETHUSD",1673441884594,0.905442,1332.7,1332.6,39.73143941]
["bitfinex","ETHUSD",1673441886282,0.905442,1332.7,1332.6,37.91870231]
["bitfinex","ETHUSD",1673441886691,0.905442,1332.7,1332.6,27.91458231]
["bitfinex","ETHUSD",1673441886906,0.905442,1332.7,1332.6,12.43364241]
["bitfinex","ETHUSD",1673441887165,0.905442,1332.7,1332.6,12.43372588]
["bitfinex","ETHUSD",1673441887441,0.905442,1332.7,1332.6,27.44196588]
["bitfinex","ETHUSD",1673441888018,0.905442,1332.7,1332.6,27.44196267]
["bitfinex","ETHUSD",1673441888227,0.905442,1332.7,1332.6,26.87896267]
["bitfinex","ETHUSD",1673441889003,0.855442,1332.7,1332.6,26.87899372]
["bitfinex","ETHUSD",1673441889545,0.855442,1332.7,1332.6,19.37487372]
["bitfinex","ETHUSD",1673441889704,0.855442,1332.7,1332.6,26.87899372]
["bitfinex","ETHUSD",1673441890373,0.855442,1332.7,1332.6,26.87897211]
["bitfinex","ETHUSD",1673441890925,0.855442,1332.7,1332.6,29.23955066]
["bitfinex","ETHUSD",1673441891216,0.855442,1332.7,1332.6,26.87897211]
["bitfinex","ETHUSD",1673441892268,0.855442,1332.7,1332.6,25.01735009]
["bitfinex","ETHUSD",1673441892645,0.855442,1332.7,1332.6,34.38311115]
["bitfinex","ETHUSD",1673441895271,0.855442,1332.7,1332.6,36.74398384]
["bitfinex","ETHUSD",1673441896017,0.855442,1332.7,1332.6,34.38311115]
["bitfinex","ETHUSD",1673441896740,0.855442,1332.7,1332.6,36.74421135]
["bitfinex","ETHUSD",1673441897211,0.066,1332.9,1332.6,36.74421135]
["bitfinex","ETHUSD",1673441897409,7.8524,1333.0,1332.7,21.80441064]
["bitfinex","ETHUSD",1673441897625,7.8524,1333.0,1332.7,14.36687064]
["bitfinex","ETHUSD",1673441897626,9.631197,1333.0,1332.7,14.36687064]
["bitfinex","ETHUSD",1673441897833,9.631197,1333.0,1332.7,14.36718064]
["bitfinex","ETHUSD",1673441898364,9.631197,1333.0,1332.7,14.36518064]
["bitfinex","ETHUSD",1673441898678,9.631197,1333.0,1332.7,14.36718064]
["bitfinex","ETHUSD",1673441902742,9.631197,1333.0,1332.7,21.87074064]
["bitfinex","ETHUSD",1673441903923,43.60322734,1333.0,1332.7,3.066]
["bitfinex","ETHUSD",1673441904140,2.5,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673441904316,13.97458267,1332.9,1332.6,6.79766064]
["bitfinex","ETHUSD",1673441904527,14.04058267,1332.9,1332.6,6.86366064]
["bitfinex","ETHUSD",1673441904752,6.53789267,1332.9,1332.6,6.86366064]
["bitfinex","ETHUSD",1673441905490,6.53789267,1332.9,1332.6,14.36770064]
["bitfinex","ETHUSD",1673441906297,6.53789267,1332.9,1332.6,6.86366064]
["bitfinex","ETHUSD",1673441906769,6.53789267,1332.9,1332.6,14.36766064]
["bitfinex","ETHUSD",1673441907389,6.53789267,1332.9,1332.6,21.87178064]
["bitfinex","ETHUSD",1673441908349,6.53789267,1332.9,1332.6,10.57]
["bitfinex","ETHUSD",1673441908540,6.53789267,1332.9,1332.6,18.07212]
["bitfinex","ETHUSD",1673441908756,6.53789267,1332.9,1332.6,18.07412]
["bitfinex","ETHUSD",1673441909288,6.53789267,1332.9,1332.6,25.57824]
["bitfinex","ETHUSD",1673441909852,7.65593201,1332.9,1332.6,25.57824]
["bitfinex","ETHUSD",1673441910030,7.65593201,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673441910186,7.65593201,1332.9,1332.6,15.00817]
["bitfinex","ETHUSD",1673441910397,4.03789267,1332.9,1332.6,22.57829]
["bitfinex","ETHUSD",1673441910654,3.97189267,1332.9,1332.6,22.57829]
["bitfinex","ETHUSD",1673441910815,3.97189267,1332.9,1332.6,24.94323345]
["bitfinex","ETHUSD",1673441911027,3.97189267,1332.9,1332.6,22.57829]
["bitfinex","ETHUSD",1673441912393,3.97189267,1332.9,1332.6,24.94424717]
["bitfinex","ETHUSD",1673441913070,5.08993201,1332.9,1332.6,24.94424717]
["bitfinex","ETHUSD",1673441913282,5.15593201,1332.9,1332.6,24.94424717]
["bitfinex","ETHUSD",1673441913493,4.03789267,1332.9,1332.6,24.94424717]
["bitfinex","ETHUSD",1673441913671,3.97189267,1332.9,1332.6,24.94424717]
["bitfinex","ETHUSD",1673441914319,5.08993201,1332.9,1332.6,26.06892491]
["bitfinex","ETHUSD",1673441914495,5.15593201,1332.9,1332.7,1.86176496]
["bitfinex","ETHUSD",1673441914709,5.15593201,1332.9,1332.7,16.86833496]
["bitfinex","ETHUSD",1673441914915,5.15593201,1332.9,1332.7,22.57613]
["bitfinex","ETHUSD",1673441915242,5.15593201,1332.9,1332.7,15.07257]
["bitfinex","ETHUSD",1673441916545,5.15593201,1332.9,1332.7,22.57613]
["bitfinex","ETHUSD",1673441917984,5.15593201,1332.9,1332.7,15.07257]
["bitfinex","ETHUSD",1673441919027,5.15593201,1332.9,1332.7,22.57613]
["bitfinex","ETHUSD",1673441920228,1.18403934,1332.9,1332.7,22.57613]
["bitfinex","ETHUSD",1673441920442,1.11803934,1332.9,1332.7,15.07257]
["bitfinex","ETHUSD",1673441921920,1.11803934,1332.9,1332.7,26.37379064]
["bitfinex","ETHUSD",1673441922226,20.72196141,1333.0,1332.8,16.86692373]
["bitfinex","ETHUSD",1673441922454,1.18028749,1333.0,1332.8,15.07129]
["bitfinex","ETHUSD",1673441922601,1.11428749,1333.0,1332.8,15.07129]
["bitfinex","ETHUSD",1673441924102,1.11428749,1333.0,1332.8,22.57429]
["bitfinex","ETHUSD",1673441928113,1.11428749,1333.0,1332.8,25.72923531]
["bitfinex","ETHUSD",1673441929430,1.11428749,1333.0,1332.8,15.07129]
["bitfinex","ETHUSD",1673441930073,1.11428749,1333.0,1332.8,22.57429]
["bitfinex","ETHUSD",1673441930286,1.11428749,1333.0,1332.8,15.07129]
["bitfinex","ETHUSD",1673441932179,11.35604821,1333.1,1332.8,23.69896774]
["bitfinex","ETHUSD",1673441932390,9.26178749,1333.1,1332.9,1.86145252]
["bitfinex","ETHUSD",1673441932611,9.26178749,1333.1,1333.0,15.00374]
["bitfinex","ETHUSD",1673441932819,0.066,1333.1,1333.0,15.06974]
["bitfinex","ETHUSD",1673441933069,15.02222043,1333.2,1333.0,15.06974]
["bitfinex","ETHUSD",1673441933490,4.84542043,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673441933662,4.77942043,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673441934819,4.21672043,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673441935350,2.53966141,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673441936180,8.71155316,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673441936413,1.11428749,1333.1,1332.9,22.57262]
["bitfinex","ETHUSD",1673441936629,3.61428749,1333.1,1332.9,15.07028]
["bitfinex","ETHUSD",1673441936962,1.11428749,1333.1,1332.9,15.07028]
["bitfinex","ETHUSD",1673441937136,1.11428749,1333.1,1332.9,15.06816719]
["bitfinex","ETHUSD",1673441937903,1.11428749,1333.1,1332.9,7.5681]
["bitfinex","ETHUSD",1673441938700,1.11428749,1333.1,1332.9,7.56835]
["bitfinex","ETHUSD",1673441938955,1.11428749,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673441939161,1.11428749,1333.1,1332.8,34.37155064]
["bitfinex","ETHUSD",1673441939162,1.11428749,1333.1,1332.8,36.80032866]
["bitfinex","ETHUSD",1673441939357,2.79134651,1333.1,1332.8,36.80032866]
["bitfinex","ETHUSD",1673441939563,1.11428749,1333.1,1332.8,34.43755064]
["bitfinex","ETHUSD",1673441939960,1.11428749,1333.1,1332.8,36.80032866]
["bitfinex","ETHUSD",1673441939961,2.79134651,1333.1,1332.8,36.80032866]
["bitfinex","ETHUSD",1673441940647,1.11428749,1333.1,1332.8,36.79994875]
["bitfinex","ETHUSD",1673441940801,1.11428749,1333.1,1332.8,37.12024076]
["bitfinex","ETHUSD",1673441941012,2.79134651,1333.1,1332.8,23.13711]
["bitfinex","ETHUSD",1673441941227,1.11428749,1333.0,1332.8,15.63465]
["bitfinex","ETHUSD",1673441941463,5.71369741,1333.1,1332.8,15.63465]
["bitfinex","ETHUSD",1673441941678,5.35734651,1333.1,1332.8,7.56895]
["bitfinex","ETHUSD",1673441941899,1.11428749,1333.0,1332.8,7.56895]
["bitfinex","ETHUSD",1673441942522,8.01024923,1333.1,1332.8,15.07181]
["bitfinex","ETHUSD",1673441942737,7.58789833,1333.1,1332.8,15.07181]
["bitfinex","ETHUSD",1673441943158,2.85734651,1333.1,1332.8,15.07181]
["bitfinex","ETHUSD",1673441943368,2.79134651,1333.1,1332.8,15.07181]
["bitfinex","ETHUSD",1673441943580,2.79134651,1333.1,1332.8,22.57481]
["bitfinex","ETHUSD",1673441944718,1.11428749,1333.0,1332.8,22.57481]
["bitfinex","ETHUSD",1673441945067,1.11428749,1333.0,1332.8,15.07181]
["bitfinex","ETHUSD",1673441946140,5.83801317,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673441946329,1.11428749,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673441946662,1.11428749,1332.9,1332.6,35.35424104]
["bitfinex","ETHUSD",1673441946663,3.61428749,1332.9,1332.6,35.35424104]
["bitfinex","ETHUSD",1673441946819,3.61428749,1332.9,1332.6,37.71765137]
["bitfinex","ETHUSD",1673441947252,9.31701009,1332.9,1332.6,18.22159033]
["bitfinex","ETHUSD",1673441947558,9.80536099,1332.9,1332.6,18.22158922]
["bitfinex","ETHUSD",1673441947881,9.80536099,1332.9,1332.6,10.71750922]
["bitfinex","ETHUSD",1673441948092,8.12830197,1332.9,1332.6,8.3541]
["bitfinex","ETHUSD",1673441948305,5.62830197,1332.9,1332.6,15.8582]
["bitfinex","ETHUSD",1673441948560,5.62830197,1332.9,1332.6,25.72572922]
["bitfinex","ETHUSD",1673441948789,5.20595107,1332.9,1332.6,25.72572922]
["bitfinex","ETHUSD",1673441948958,5.62830197,1332.9,1332.6,25.72572922]
["bitfinex","ETHUSD",1673441949406,5.20595107,1332.9,1332.6,25.72572922]
["bitfinex","ETHUSD",1673441950426,5.20595107,1332.9,1332.6,33.22984922]
["bitfinex","ETHUSD",1673441951458,6.88301009,1332.9,1332.6,10.71750922]
["bitfinex","ETHUSD",1673441951703,14.38544009,1332.9,1332.6,8.3541]
["bitfinex","ETHUSD",1673441951915,14.80779099,1332.9,1332.6,8.3541]
["bitfinex","ETHUSD",1673441952134,22.31022099,1332.9,1332.6,8.3541]
["bitfinex","ETHUSD",1673441952299,14.80779099,1332.9,1332.6,8.3541]
["bitfinex","ETHUSD",1673441952868,1.11428749,1332.8,1332.6,8.3541]
["bitfinex","ETHUSD",1673441953084,3.61428749,1332.8,1332.6,8.3541]
["bitfinex","ETHUSD",1673441953295,10.15723755,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673441953455,10.22323755,1332.8,1332.5,11.24944534]
["bitfinex","ETHUSD",1673441953661,10.22323755,1332.8,1332.5,18.81788534]
["bitfinex","ETHUSD",1673441953924,10.22323755,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441954125,10.64558845,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441954828,10.64466424,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441955093,6.6807239,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441955305,10.64466424,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441955630,6.25929721,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441955838,10.22323755,1332.8,1332.5,18.81988534]
["bitfinex","ETHUSD",1673441956088,10.22323755,1332.8,1332.5,11.31544534]
["bitfinex","ETHUSD",1673441956459,6.25929721,1332.8,1332.5,11.31544534]
["bitfinex","ETHUSD",1673441956667,6.25929721,1332.8,1332.5,3.81105534]
["bitfinex","ETHUSD",1673441956668,4.498,1332.7,1332.5,3.81105534]
["bitfinex","ETHUSD",1673441956914,4.498,1332.7,1332.5,11.24950534]
["bitfinex","ETHUSD",1673441957130,5.96805217,1332.7,1332.5,11.31550534]
["bitfinex","ETHUSD",1673441957318,4.56192841,1332.7,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441957539,18.50849721,1332.8,1332.5,26.32488534]
["bitfinex","ETHUSD",1673441958166,18.50849721,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441958167,14.01049721,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441958376,12.89620972,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441958777,12.89620972,1332.8,1332.5,11.31550534]
["bitfinex","ETHUSD",1673441958995,12.89620972,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441959844,7.8172,1332.8,1332.5,26.32488534]
["bitfinex","ETHUSD",1673441960059,7.8172,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441960271,7.8172,1332.8,1332.5,26.32488534]
["bitfinex","ETHUSD",1673441960456,7.8172,1332.8,1332.5,18.82019534]
["bitfinex","ETHUSD",1673441960667,11.43148749,1332.8,1332.5,11.31550534]
["bitfinex","ETHUSD",1673441960925,28.26125715,1332.8,1332.5,3.81105534]
["bitfinex","ETHUSD",1673441961082,47.23119749,1332.8,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441961289,2.5,1332.7,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441961553,10.00386,1332.7,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441961725,10.06986,1332.7,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441961938,25.07728,1332.7,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441962267,14.64651372,1332.7,1332.5,3.74505534]
["bitfinex","ETHUSD",1673441962477,14.64651372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441962868,7.14295372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441963289,14.64661372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441965075,22.15027372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441965285,29.65393372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441965740,39.0957503,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441965945,27.62814996,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441966156,20.12448996,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441966374,12.62082996,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441967143,11.64095372,1332.7,1332.5,0.74505534]
["bitfinex","ETHUSD",1673441967338,4.564,1332.7,1332.5,23.25894534]
["bitfinex","ETHUSD",1673441967552,4.498,1332.7,1332.5,15.82025534]
["bitfinex","ETHUSD",1673441967864,8.3801,1332.8,1332.5,23.32494534]
["bitfinex","ETHUSD",1673441968395,10.8801,1332.8,1332.5,23.32494534]
["bitfinex","ETHUSD",1673441969182,8.3801,1332.8,1332.5,23.32494534]
["bitfinex","ETHUSD",1673441970524,8.3801,1332.8,1332.5,26.75673357]
["bitfinex","ETHUSD",1673441970888,0.066,1332.8,1332.5,31.67907195]
["bitfinex","ETHUSD",1673441971120,1.42537392,1332.9,1332.7,22.51068]
["bitfinex","ETHUSD",1673441971333,1.42537392,1332.9,1332.7,25.26391922]
["bitfinex","ETHUSD",1673441972175,17.9253,1333.0,1332.7,10.25679922]
["bitfinex","ETHUSD",1673441972385,26.54153749,1333.0,1332.7,2.75323922]
["bitfinex","ETHUSD",1673441972619,26.54153749,1333.0,1332.7,2.68723922]
["bitfinex","ETHUSD",1673441972785,36.14650647,1333.0,1332.6,7.56971]
["bitfinex","ETHUSD",1673441972977,28.64455647,1333.0,1332.6,11.36737064]
["bitfinex","ETHUSD",1673441973191,2.5,1332.9,1332.6,11.36737064]
["bitfinex","ETHUSD",1673441973886,10.00245,1332.9,1332.6,3.86366064]
["bitfinex","ETHUSD",1673441974047,0.066,1332.9,1332.6,11.30166064]
["bitfinex","ETHUSD",1673441974239,43.22295651,1333.0,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441974452,35.72073651,1333.0,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441974769,3.61428749,1332.9,1332.6,18.6150717]
["bitfinex","ETHUSD",1673441975188,3.61428749,1332.9,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441975452,1.11428749,1332.9,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441975661,3.61428749,1332.9,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441975846,3.61428749,1332.9,1332.6,18.62840282]
["bitfinex","ETHUSD",1673441976238,1.11428749,1332.9,1332.6,18.62840282]
["bitfinex","ETHUSD",1673441976500,1.11428749,1332.9,1332.6,16.24579483]
["bitfinex","ETHUSD",1673441976655,1.11428749,1332.9,1332.6,18.63879868]
["bitfinex","ETHUSD",1673441977700,1.11428749,1332.9,1332.6,26.14291868]
["bitfinex","ETHUSD",1673441977867,1.11428749,1332.9,1332.6,33.64703868]
["bitfinex","ETHUSD",1673441978450,1.11428749,1332.9,1332.6,26.14291868]
["bitfinex","ETHUSD",1673441978692,1.11428749,1332.9,1332.6,27.26759642]
["bitfinex","ETHUSD",1673441980144,1.11428749,1332.9,1332.6,33.64376013]
["bitfinex","ETHUSD",1673441980376,1.11428749,1332.9,1332.6,26.13964013]
["bitfinex","ETHUSD",1673441981176,1.11428749,1332.9,1332.6,27.26431787]
["bitfinex","ETHUSD",1673441981499,1.11428749,1332.9,1332.6,26.13964013]
["bitfinex","ETHUSD",1673441981859,1.11428749,1332.9,1332.6,27.26431787]
["bitfinex","ETHUSD",1673441982034,1.11428749,1332.9,1332.6,26.13964013]
["bitfinex","ETHUSD",1673441982459,1.11428749,1332.9,1332.6,27.26431787]
["bitfinex","ETHUSD",1673441983096,1.11428749,1332.9,1332.7,1.86177996]
["bitfinex","ETHUSD",1673441983400,1.11428749,1332.9,1332.7,7.50349]
["bitfinex","ETHUSD",1673441983606,1.11428749,1332.9,1332.7,7.56949]
["bitfinex","ETHUSD",1673441984224,2.79134651,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673441984434,2.79134651,1332.9,1332.6,28.76536594]
["bitfinex","ETHUSD",1673441984661,2.79134651,1332.9,1332.6,29.89004368]
["bitfinex","ETHUSD",1673441985301,1.11428749,1332.9,1332.7,1.86180463]
["bitfinex","ETHUSD",1673441985640,1.11428749,1332.9,1332.7,24.37175463]
["bitfinex","ETHUSD",1673441985808,1.11428749,1332.9,1332.7,25.6803182]
["bitfinex","ETHUSD",1673441987171,20.71664651,1333.0,1332.7,26.80499594]
["bitfinex","ETHUSD",1673441987402,20.71664651,1333.0,1332.7,25.6803182]
["bitfinex","ETHUSD",1673441988237,20.71664651,1333.0,1332.7,18.1767582]
["bitfinex","ETHUSD",1673441989032,20.71664651,1333.0,1332.7,10.6733982]
["bitfinex","ETHUSD",1673441989224,20.71664651,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441989225,21.10637228,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441989546,21.10637228,1333.0,1332.7,15.07259]
["bitfinex","ETHUSD",1673441989718,20.71664651,1333.0,1332.7,15.07259]
["bitfinex","ETHUSD",1673441991341,20.71664651,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441991501,21.10637228,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441991710,25.03050954,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441991937,25.42023531,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441992388,25.03050954,1333.0,1332.7,7.56903]
["bitfinex","ETHUSD",1673441992596,25.42023531,1333.0,1332.7,15.07259]
["bitfinex","ETHUSD",1673441993139,25.03050954,1333.0,1332.7,15.07259]
["bitfinex","ETHUSD",1673441993344,41.01463578,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673441993513,1.11428749,1332.9,1332.6,7.37806368]
["bitfinex","ETHUSD",1673441993716,11.11684749,1332.9,1332.7,1.86171767]
["bitfinex","ETHUSD",1673441993923,8.68284749,1332.9,1332.6,7.37806368]
["bitfinex","ETHUSD",1673441994240,1.18028749,1332.9,1332.7,1.86174337]
["bitfinex","ETHUSD",1673441994453,1.11628749,1332.9,1332.7,1.86174337]
["bitfinex","ETHUSD",1673441994695,1.11428749,1332.9,1332.7,1.86174337]
["bitfinex","ETHUSD",1673441994870,10.29404651,1332.9,1332.6,0.066]
["bitfinex","ETHUSD",1673441995080,10.75003501,1332.9,1332.6,10.5041]
["bitfinex","ETHUSD",1673441995305,10.75003501,1332.9,1332.6,5.45900385]
["bitfinex","ETHUSD",1673441995551,10.75003501,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673441995552,15.11458912,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673441995762,15.11458912,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673441995919,15.11458912,1332.9,1332.6,5.39300385]
["bitfinex","ETHUSD",1673441996126,15.11458912,1332.9,1332.6,5.45900385]
["bitfinex","ETHUSD",1673441996586,15.11458912,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673441996922,15.11458912,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673441997602,22.61728912,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673441998180,1.11428749,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673441999038,11.6293574,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673441999212,4.1923174,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673441999551,3.01202991,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673441999930,4.1263174,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442000313,11.6293674,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442000496,0.066,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442000803,12.10988912,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673442000966,12.10988912,1332.9,1332.6,10.50401]
["bitfinex","ETHUSD",1673442001329,12.67278912,1332.9,1332.6,18.07413]
["bitfinex","ETHUSD",1673442001509,12.28280062,1332.9,1332.6,18.07413]
["bitfinex","ETHUSD",1673442001702,11.71990062,1332.9,1332.6,10.57001]
["bitfinex","ETHUSD",1673442001911,19.61236912,1332.9,1332.6,3.066]
["bitfinex","ETHUSD",1673442002170,27.11484912,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673442002481,31.07878946,1332.9,1332.6,3.0]
["bitfinex","ETHUSD",1673442002692,1.11428749,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442006448,8.61728749,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442006661,14.04622311,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442006876,12.36916409,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442007064,6.54322311,1332.8,1332.6,3.0]
["bitfinex","ETHUSD",1673442007275,6.54322311,1332.8,1332.6,10.50407]
["bitfinex","ETHUSD",1673442007524,6.54322311,1332.8,1332.6,18.07419]
["bitfinex","ETHUSD",1673442007525,1.18028749,1332.8,1332.6,18.07419]
["bitfinex","ETHUSD",1673442007914,1.11428749,1332.8,1332.6,3.066]
["bitfinex","ETHUSD",1673442008080,1.11428749,1332.8,1332.6,10.50812]
["bitfinex","ETHUSD",1673442008245,1.11428749,1332.8,1332.6,10.57012]
["bitfinex","ETHUSD",1673442008458,1.11428749,1332.8,1332.6,3.066]
["bitfinex","ETHUSD",1673442008795,1.11428749,1332.8,1332.6,4.12467774]
["bitfinex","ETHUSD",1673442009002,1.11428749,1332.8,1332.6,11.62874774]
["bitfinex","ETHUSD",1673442009223,1.11428749,1332.8,1332.6,4.19067774]
["bitfinex","ETHUSD",1673442009433,1.11428749,1332.8,1332.6,30.55568519]
["bitfinex","ETHUSD",1673442009604,2.85734651,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442009814,2.79134651,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442010678,3.18133501,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442011391,10.68376501,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442011691,13.24976501,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442012125,12.13547752,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442012333,18.80773053,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442012981,17.68726231,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442014657,12.13547752,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442014912,9.63547752,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442015467,12.13547752,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442016801,2.13304752,1332.9,1332.8,0.00201551]
["bitfinex","ETHUSD",1673442017129,0.00114441,1332.8,1332.7,1.86176195]
["bitfinex","ETHUSD",1673442019481,0.00114441,1332.8,1332.7,4.36176195]
["bitfinex","ETHUSD",1673442019949,0.00114441,1332.8,1332.7,1.86176195]
["bitfinex","ETHUSD",1673442020322,0.00114441,1332.8,1332.7,9.36532195]
["bitfinex","ETHUSD",1673442020531,0.00114441,1332.8,1332.7,1.92776195]
["bitfinex","ETHUSD",1673442020741,0.00114441,1332.8,1332.7,9.36532195]
["bitfinex","ETHUSD",1673442021001,0.00114441,1332.8,1332.7,4.42776195]
["bitfinex","ETHUSD",1673442021216,0.00114441,1332.8,1332.7,4.36176195]
["bitfinex","ETHUSD",1673442023073,0.00114441,1332.8,1332.7,1.86176195]
["bitfinex","ETHUSD",1673442023685,0.00314441,1332.8,1332.7,1.86176195]
["bitfinex","ETHUSD",1673442023946,0.00114441,1332.8,1332.7,1.86176195]
["bitfinex","ETHUSD",1673442024524,0.00114441,1332.8,1332.7,3.86176195]
["bitfinex","ETHUSD",1673442025884,0.00114441,1332.8,1332.7,23.12004321]
["bitfinex","ETHUSD",1673442026101,0.00114441,1332.8,1332.7,32.56492547]
["bitfinex","ETHUSD",1673442026344,0.00114441,1332.8,1332.7,34.95792932]
["bitfinex","ETHUSD",1673442027048,0.00114441,1332.8,1332.7,36.08213317]
["bitfinex","ETHUSD",1673442027578,0.00114441,1332.8,1332.7,43.58569317]
["bitfinex","ETHUSD",1673442027780,0.00114441,1332.8,1332.7,42.46148932]
["bitfinex","ETHUSD",1673442028868,0.00114441,1332.8,1332.7,39.62151691]
["bitfinex","ETHUSD",1673442029092,0.00114441,1332.8,1332.7,43.58545725]
["bitfinex","ETHUSD",1673442032404,0.00114441,1332.8,1332.7,39.62151691]
["bitfinex","ETHUSD",1673442032871,0.00114441,1332.8,1332.7,41.89858968]
["bitfinex","ETHUSD",1673442033463,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442034260,0.00114441,1332.8,1332.7,39.6193]
["bitfinex","ETHUSD",1673442034564,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442036633,0.00114441,1332.8,1332.7,41.89637277]
["bitfinex","ETHUSD",1673442037245,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442039396,0.00114441,1332.8,1332.7,41.89637277]
["bitfinex","ETHUSD",1673442039750,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442041184,0.00114441,1332.8,1332.7,41.89637277]
["bitfinex","ETHUSD",1673442041492,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442042077,0.00114441,1332.8,1332.7,41.89637277]
["bitfinex","ETHUSD",1673442042290,0.00114441,1332.8,1332.7,37.93243243]
["bitfinex","ETHUSD",1673442043568,0.00114441,1332.8,1332.7,41.89637277]
["bitfinex","ETHUSD",1673442043880,39.83670684,1333.2,1332.8,0.00211389]
["bitfinex","ETHUSD",1673442043881,29.926,1333.2,1332.8,0.00211389]
["bitfinex","ETHUSD",1673442044097,0.066,1333.2,1333.0,2.80770058]
["bitfinex","ETHUSD",1673442044428,1.18810513,1333.4,1333.1,30.42467087]
["bitfinex","ETHUSD",1673442044607,1.18810513,1333.4,1333.1,30.49067087]
["bitfinex","ETHUSD",1673442044812,0.06706712,1333.4,1333.1,29.36759064]
["bitfinex","ETHUSD",1673442045294,0.06706712,1333.4,1333.1,31.76059449]
["bitfinex","ETHUSD",1673442045629,0.06706712,1333.4,1333.1,37.38308902]
["bitfinex","ETHUSD",1673442046815,0.06706712,1333.4,1333.1,34.99008517]
["bitfinex","ETHUSD",1673442047472,0.06706712,1333.4,1333.1,37.70612536]
["bitfinex","ETHUSD",1673442048820,0.06706712,1333.4,1333.1,34.99008517]
["bitfinex","ETHUSD",1673442051897,0.06706712,1333.4,1333.1,12.48615517]
["bitfinex","ETHUSD",1673442052217,0.06706712,1333.4,1333.1,34.99008517]
["bitfinex","ETHUSD",1673442059030,0.06706712,1333.4,1333.1,36.67008517]
["bitfinex","ETHUSD",1673442063263,0.06706712,1333.4,1333.1,34.99008517]
["bitfinex","ETHUSD",1673442063462,0.06706712,1333.4,1333.1,37.70274695]
["bitfinex","ETHUSD",1673442064678,0.06706712,1333.4,1333.1,34.99008517]
["bitfinex","ETHUSD",1673442064917,0.06706712,1333.4,1333.1,37.70322847]
["bitfinex","ETHUSD",1673442067186,0.06471687,1333.4,1333.1,37.70322847]
["bitfinex","ETHUSD",1673442067419,0.06471687,1333.4,1333.3,15.00036]
["bitfinex","ETHUSD",1673442067628,0.06471687,1333.4,1333.3,15.06636]
["bitfinex","ETHUSD",1673442069084,0.06471687,1333.4,1333.3,22.56654]
["bitfinex","ETHUSD",1673442078389,0.06471687,1333.4,1333.3,25.20296006]
["bitfinex","ETHUSD",1673442080255,0.06471687,1333.4,1333.3,22.51654]
["bitfinex","ETHUSD",1673442082666,0.06471687,1333.4,1333.3,24.37743812]
["bitfinex","ETHUSD",1673442082890,0.06471687,1333.4,1333.3,25.50051835]
["bitfinex","ETHUSD",1673442083101,0.06471687,1333.4,1333.3,24.37743812]
["bitfinex","ETHUSD",1673442084033,0.06471687,1333.4,1333.3,25.50051835]
["bitfinex","ETHUSD",1673442085209,0.06471687,1333.4,1333.3,36.63211169]
["bitfinex","ETHUSD",1673442085425,0.06471687,1333.4,1333.3,42.43981227]
["bitfinex","ETHUSD",1673442085742,0.06471687,1333.4,1333.3,45.15693656]
["bitfinex","ETHUSD",1673442086375,0.06471687,1333.4,1333.3,43.47231621]
["bitfinex","ETHUSD",1673442086532,0.06471687,1333.4,1333.3,45.15783699]
["bitfinex","ETHUSD",1673442086737,0.06471687,1333.4,1333.3,38.94773619]
["bitfinex","ETHUSD",1673442088063,0.06471687,1333.4,1333.3,40.07151441]
["bitfinex","ETHUSD",1673442088461,0.06471687,1333.4,1333.3,38.38599363]
["bitfinex","ETHUSD",1673442088870,0.06471687,1333.4,1333.3,40.07151441]
["bitfinex","ETHUSD",1673442092779,0.06471687,1333.4,1333.3,40.06951441]
["bitfinex","ETHUSD",1673442093122,0.06471687,1333.4,1333.3,44.035077]
["bitfinex","ETHUSD",1673442093648,0.06471687,1333.4,1333.3,42.91167653]
["bitfinex","ETHUSD",1673442094239,0.06471687,1333.4,1333.3,44.03487356]
["bitfinex","ETHUSD",1673442094455,0.06471687,1333.4,1333.3,40.07093322]
["bitfinex","ETHUSD",1673442095076,0.06471687,1333.4,1333.3,44.03487356]
["bitfinex","ETHUSD",1673442095298,0.06471687,1333.4,1333.3,40.07093322]
["bitfinex","ETHUSD",1673442096386,0.06471687,1333.4,1333.3,38.38541244]
["bitfinex","ETHUSD",1673442097760,0.06471687,1333.4,1333.3,40.07093322]
["bitfinex","ETHUSD",1673442097915,0.06471687,1333.4,1333.3,38.38541244]
["bitfinex","ETHUSD",1673442103545,0.06157745,1333.4,1333.3,38.38541244]
["bitfinex","ETHUSD",1673442104247,0.06157745,1333.4,1333.3,40.07093322]
["bitfinex","ETHUSD",1673442107005,0.06157745,1333.4,1333.3,42.91167653]
["bitfinex","ETHUSD",1673442107376,0.06157745,1333.4,1333.3,38.94773619]
["bitfinex","ETHUSD",1673442107591,0.06157745,1333.4,1333.3,40.07097882]
["bitfinex","ETHUSD",1673442110157,0.06157745,1333.4,1333.3,40.06897882]
["bitfinex","ETHUSD",1673442110479,0.06157745,1333.4,1333.3,40.07097882]
["bitfinex","ETHUSD",1673442118360,0.06157745,1333.4,1333.3,42.91167653]
["bitfinex","ETHUSD",1673442118880,0.06157745,1333.4,1333.3,38.94773619]
["bitfinex","ETHUSD",1673442119099,0.06157745,1333.4,1333.3,40.07158014]
["bitfinex","ETHUSD",1673442128726,0.06157745,1333.4,1333.3,38.94773619]
["bitfinex","ETHUSD",1673442128939,0.06157745,1333.4,1333.3,40.07233019]
["bitfinex","ETHUSD",1673442135163,0.06157745,1333.4,1333.3,38.38680941]
["bitfinex","ETHUSD",1673442137255,0.06157745,1333.4,1333.3,36.70233783]
["bitfinex","ETHUSD",1673442137650,0.06157745,1333.4,1333.3,35.01681705]
["bitfinex","ETHUSD",1673442139057,0.06157745,1333.4,1333.3,36.70233783]
["bitfinex","ETHUSD",1673442139216,0.06157745,1333.4,1333.3,35.01681705]
["bitfinex","ETHUSD",1673442155997,0.06157745,1333.4,1333.3,35.57774383]
["bitfinex","ETHUSD",1673442156303,0.06157745,1333.4,1333.3,42.34403508]
["bitfinex","ETHUSD",1673442156914,0.06157745,1333.4,1333.3,41.21960532]
["bitfinex","ETHUSD",1673442159434,0.06157745,1333.4,1333.3,41.2033698]
["bitfinex","ETHUSD",1673442167498,0.06157745,1333.4,1333.3,42.32775425]
["bitfinex","ETHUSD",1673442167637,0.06157745,1333.4,1333.3,36.68589276]
["bitfinex","ETHUSD",1673442168212,0.06157745,1333.4,1333.3,35.56150831]
["bitfinex","ETHUSD",1673442168377,0.06157745,1333.4,1333.3,36.68587584]
["bitfinex","ETHUSD",1673442168898,0.06157745,1333.4,1333.3,35.56150831]
["bitfinex","ETHUSD",1673442169335,0.06157745,1333.4,1333.3,28.06132831]
["bitfinex","ETHUSD",1673442169792,0.06157745,1333.4,1333.3,21.68552805]
["bitfinex","ETHUSD",1673442169997,0.06157745,1333.4,1333.3,18.96840376]
["bitfinex","ETHUSD",1673442170154,0.06157745,1333.4,1333.3,29.18570805]
["bitfinex","ETHUSD",1673442171416,0.06157745,1333.4,1333.3,36.68588805]
["bitfinex","ETHUSD",1673442174713,0.06157745,1333.4,1333.3,21.68552805]
["bitfinex","ETHUSD",1673442175054,0.06157745,1333.4,1333.3,18.96840376]
["bitfinex","ETHUSD",1673442175202,0.06157745,1333.4,1333.3,17.28288298]
["bitfinex","ETHUSD",1673442175418,0.06157745,1333.4,1333.3,24.78306298]
["bitfinex","ETHUSD",1673442175632,0.06157745,1333.4,1333.3,27.50018727]
["bitfinex","ETHUSD",1673442175962,0.06157745,1333.4,1333.3,36.68588805]
["bitfinex","ETHUSD",1673442178437,0.06157745,1333.4,1333.3,32.88822741]
["bitfinex","ETHUSD",1673442178775,0.06157745,1333.4,1333.3,23.70252663]
["bitfinex","ETHUSD",1673442178925,0.06157745,1333.4,1333.3,32.88822741]
["bitfinex","ETHUSD",1673442179129,0.06157745,1333.4,1333.3,25.38804741]
["bitfinex","ETHUSD",1673442179338,0.06157745,1333.4,1333.3,22.67092312]
["bitfinex","ETHUSD",1673442179759,0.06157745,1333.4,1333.3,30.17110312]
["bitfinex","ETHUSD",1673442179971,0.06157745,1333.4,1333.3,32.88822741]
["bitfinex","ETHUSD",1673442182746,0.06157745,1333.4,1333.3,8.76840215]
["bitfinex","ETHUSD",1673442182961,0.06157745,1333.4,1333.3,15.23697864]
["bitfinex","ETHUSD",1673442183115,0.06157745,1333.4,1333.3,22.73715864]
["bitfinex","ETHUSD",1673442183540,0.06157745,1333.4,1333.3,25.45428293]
["bitfinex","ETHUSD",1673442184084,0.06157745,1333.4,1333.3,22.73715864]
["bitfinex","ETHUSD",1673442184296,0.06157745,1333.4,1333.3,21.05163786]
["bitfinex","ETHUSD",1673442185641,0.05787448,1333.4,1333.3,30.23733864]
["bitfinex","ETHUSD",1673442185853,0.05787448,1333.4,1333.3,37.78149884]
["bitfinex","ETHUSD",1673442187905,0.05787448,1333.4,1333.3,30.28131884]
["bitfinex","ETHUSD",1673442188061,0.05787448,1333.4,1333.3,25.45428293]
["bitfinex","ETHUSD",1673442188275,0.05787448,1333.4,1333.3,22.73715864]
["bitfinex","ETHUSD",1673442189234,0.05787448,1333.4,1333.3,30.23733864]
["bitfinex","ETHUSD",1673442189462,0.05787448,1333.4,1333.3,32.95446293]
["bitfinex","ETHUSD",1673442190171,0.05787448,1333.4,1333.3,25.45428293]
["bitfinex","ETHUSD",1673442190380,0.05787448,1333.4,1333.3,21.05163786]
["bitfinex","ETHUSD",1673442193648,0.05787448,1333.4,1333.3,13.55145786]
["bitfinex","ETHUSD",1673442199624,2.04453894,1333.4,1333.3,6.05127786]
["bitfinex","ETHUSD",1673442199835,31.31637729,1333.4,1333.3,4.92689812]
["bitfinex","ETHUSD",1673442200100,18.06019631,1333.4,1333.3,1.86089812]
["bitfinex","ETHUSD",1673442200308,16.9391583,1333.4,1333.1,8.59302481]
["bitfinex","ETHUSD",1673442200528,6.99539279,1333.3,1333.2,4.86108956]
["bitfinex","ETHUSD",1673442200704,3.43891583,1333.3,1333.2,4.86108956]
["bitfinex","ETHUSD",1673442200898,3.37291583,1333.3,1333.2,4.86108956]
["bitfinex","ETHUSD",1673442201365,3.37291583,1333.3,1333.2,12.36183956]
["bitfinex","ETHUSD",1673442201578,3.37291583,1333.3,1333.2,12.42783956]
["bitfinex","ETHUSD",1673442202639,1.679,1333.3,1333.2,12.42783956]
["bitfinex","ETHUSD",1673442203240,1.679,1333.3,1333.2,4.92708956]
["bitfinex","ETHUSD",1673442203456,1.679,1333.3,1333.2,4.86108956]
["bitfinex","ETHUSD",1673442209674,1.679,1333.3,1333.2,4.85727361]
["bitfinex","ETHUSD",1673442210910,1.679,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673442211253,3.33001776,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673442212416,14.7941381,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673442212569,10.89619776,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673442212990,10.89619776,1333.3,1333.1,3.066]
["bitfinex","ETHUSD",1673442213234,1.693,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673442214496,2.03400178,1333.2,1333.1,3.0]
["bitfinex","ETHUSD",1673442226160,25.4869781,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673442226370,1.693,1333.1,1332.8,28.53714078]
["bitfinex","ETHUSD",1673442226631,1.688,1333.0,1332.8,9.04107974]
["bitfinex","ETHUSD",1673442226819,1.688,1333.0,1332.8,1.19037974]
["bitfinex","ETHUSD",1673442227028,3.00992803,1333.0,1332.8,1.12437974]
["bitfinex","ETHUSD",1673442227417,3.00992803,1333.0,1332.8,8.62734974]
["bitfinex","ETHUSD",1673442227731,3.00992803,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442228203,3.00992803,1333.0,1332.8,16.19634974]
["bitfinex","ETHUSD",1673442229727,3.00992803,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442230115,3.0061119,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442230415,3.0061119,1333.0,1332.9,1.86144092]
["bitfinex","ETHUSD",1673442230576,3.0061119,1333.0,1332.8,16.19634974]
["bitfinex","ETHUSD",1673442230776,3.0061119,1333.0,1332.9,1.86143704]
["bitfinex","ETHUSD",1673442230987,3.0061119,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442231197,5.5061119,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442231425,3.0721119,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442231652,3.0061119,1333.0,1332.8,8.69334974]
["bitfinex","ETHUSD",1673442231841,3.0061119,1333.0,1332.9,1.8614406]
["bitfinex","ETHUSD",1673442233355,3.0061119,1333.0,1332.8,1.19037974]
["bitfinex","ETHUSD",1673442233507,5.0061119,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673442233870,3.0721119,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673442234040,1.68418387,1333.0,1332.8,10.50293]
["bitfinex","ETHUSD",1673442234251,1.68418387,1333.0,1332.8,18.07193]
["bitfinex","ETHUSD",1673442236584,1.68418387,1333.0,1332.8,19.19630974]
["bitfinex","ETHUSD",1673442238864,1.68418387,1333.0,1332.8,11.69330974]
["bitfinex","ETHUSD",1673442241078,1.68418387,1333.0,1332.8,10.56893]
["bitfinex","ETHUSD",1673442241290,1.68418387,1333.0,1332.8,11.69330974]
["bitfinex","ETHUSD",1673442245670,1.68418387,1333.0,1332.9,1.86146616]
["bitfinex","ETHUSD",1673442245883,2.61434226,1333.0,1332.9,1.86146616]
["bitfinex","ETHUSD",1673442247301,1.68418387,1333.0,1332.9,1.86146616]
["bitfinex","ETHUSD",1673442247849,1.68418387,1333.0,1332.9,9.36389616]
["bitfinex","ETHUSD",1673442248059,1.68418387,1333.0,1332.9,16.93232616]
["bitfinex","ETHUSD",1673442248880,1.68418387,1333.0,1332.9,9.42989616]
["bitfinex","ETHUSD",1673442251295,1.68418387,1333.0,1332.9,1.92746616]
["bitfinex","ETHUSD",1673442251547,1.68418387,1333.0,1332.9,9.36389616]
["bitfinex","ETHUSD",1673442251713,1.68418387,1333.0,1332.9,9.42989616]
["bitfinex","ETHUSD",1673442252095,1.68418387,1333.0,1332.9,9.42989479]
["bitfinex","ETHUSD",1673442253330,1.68418387,1333.0,1332.9,1.92746479]
["bitfinex","ETHUSD",1673442253539,2.86434226,1333.0,1332.9,1.86146479]
["bitfinex","ETHUSD",1673442255229,1.68418387,1333.0,1332.9,1.86146479]
["bitfinex","ETHUSD",1673442256139,1.68418387,1333.0,1332.9,16.86632479]
["bitfinex","ETHUSD",1673442256350,1.68418387,1333.0,1332.9,18.05670453]
["bitfinex","ETHUSD",1673442257001,1.68418387,1333.0,1332.9,25.55913453]
["bitfinex","ETHUSD",1673442258070,1.68418387,1333.0,1332.9,24.43475479]
["bitfinex","ETHUSD",1673442258724,1.68418387,1333.0,1332.9,25.55913453]
["bitfinex","ETHUSD",1673442259146,9.3104,1333.1,1332.9,25.55913453]
["bitfinex","ETHUSD",1673442259355,9.3104,1333.1,1333.0,1.86146479]
["bitfinex","ETHUSD",1673442259356,1.759,1333.1,1333.0,1.86146479]
["bitfinex","ETHUSD",1673442259571,1.697,1333.1,1333.0,24.36707479]
["bitfinex","ETHUSD",1673442259739,1.697,1333.1,1333.0,24.43307479]
["bitfinex","ETHUSD",1673442259740,1.693,1333.1,1333.0,24.43307479]
["bitfinex","ETHUSD",1673442260418,2.87647696,1333.2,1333.0,24.43307479]
["bitfinex","ETHUSD",1673442260629,2.81047696,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673442261750,1.12247696,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673442262236,1.12247696,1333.2,1333.0,23.69598974]
["bitfinex","ETHUSD",1673442262522,1.12247696,1333.2,1333.1,1.86127192]
["bitfinex","ETHUSD",1673442262677,1.12247696,1333.2,1333.1,9.36258192]
["bitfinex","ETHUSD",1673442262888,1.12247696,1333.2,1333.1,9.42858192]
["bitfinex","ETHUSD",1673442264361,1.12247696,1333.2,1333.1,7.56731]
["bitfinex","ETHUSD",1673442264533,1.12247696,1333.2,1333.1,9.42857918]
["bitfinex","ETHUSD",1673442265225,1.12247696,1333.2,1333.1,9.42530847]
["bitfinex","ETHUSD",1673442266272,22.4109099,1333.3,1333.1,16.92661847]
["bitfinex","ETHUSD",1673442266473,22.4109099,1333.3,1333.1,22.56665929]
["bitfinex","ETHUSD",1673442267105,12.0507099,1333.3,1333.1,22.56665929]
["bitfinex","ETHUSD",1673442269573,4.2909099,1333.3,1333.1,22.56665929]
["bitfinex","ETHUSD",1673442269904,4.2249099,1333.3,1333.1,22.56665929]
["bitfinex","ETHUSD",1673442272282,1.12247696,1333.2,1333.1,15.06534929]
["bitfinex","ETHUSD",1673442272490,1.12247696,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673442272718,3.62247696,1333.2,1332.9,20.60168503]
["bitfinex","ETHUSD",1673442272894,1.12247696,1333.2,1333.0,6.78330623]
["bitfinex","ETHUSD",1673442273101,1.12247696,1333.2,1333.0,3.86366064]
["bitfinex","ETHUSD",1673442273315,1.12247696,1333.2,1333.0,11.29949064]
["bitfinex","ETHUSD",1673442273567,1.12247696,1333.2,1333.0,11.36549064]
["bitfinex","ETHUSD",1673442273777,1.12247696,1333.2,1333.0,12.48987038]
["bitfinex","ETHUSD",1673442273998,1.12247696,1333.2,1333.0,11.36549064]
["bitfinex","ETHUSD",1673442274174,1.12247696,1333.2,1333.0,12.48987038]
["bitfinex","ETHUSD",1673442274397,1.12247696,1333.2,1333.0,11.36549064]
["bitfinex","ETHUSD",1673442274940,1.12247696,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673442275098,3.11705412,1333.2,1332.9,13.09952503]
["bitfinex","ETHUSD",1673442275304,1.12247696,1333.2,1333.0,1.86128963]
["bitfinex","ETHUSD",1673442275952,2.79953598,1333.2,1333.0,1.86128963]
["bitfinex","ETHUSD",1673442276574,1.12247696,1333.2,1333.0,1.86128963]
["bitfinex","ETHUSD",1673442277456,1.12247696,1333.2,1333.0,9.36307963]
["bitfinex","ETHUSD",1673442277668,1.12247696,1333.2,1333.0,7.56779]
["bitfinex","ETHUSD",1673442279245,2.70867109,1333.2,1333.0,7.56779]
["bitfinex","ETHUSD",1673442281689,2.70867109,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673442282015,2.70867109,1333.2,1332.9,24.39934567]
["bitfinex","ETHUSD",1673442282210,1.12247696,1333.2,1333.0,1.86133275]
["bitfinex","ETHUSD",1673442282524,2.79953598,1333.2,1333.0,1.86133275]
["bitfinex","ETHUSD",1673442285039,2.79953598,1333.2,1333.0,9.36318275]
["bitfinex","ETHUSD",1673442285221,2.79953598,1333.2,1333.0,7.56785]
["bitfinex","ETHUSD",1673442287245,1.12247696,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673442287414,1.12247696,1333.1,1333.0,1.86138662]
["bitfinex","ETHUSD",1673442287946,2.86553598,1333.2,1333.0,1.86138662]
["bitfinex","ETHUSD",1673442288143,2.79953598,1333.2,1333.0,1.86138662]
["bitfinex","ETHUSD",1673442288827,2.79953598,1333.2,1333.0,9.36320662]
["bitfinex","ETHUSD",1673442288979,2.79953598,1333.2,1333.0,7.56782]
["bitfinex","ETHUSD",1673442290089,2.79953598,1333.2,1333.0,15.06969]
["bitfinex","ETHUSD",1673442290245,1.12247696,1333.2,1333.0,15.06969]
["bitfinex","ETHUSD",1673442290682,1.12247696,1333.2,1333.0,22.57156]
["bitfinex","ETHUSD",1673442291630,1.12247696,1333.2,1333.0,23.69593974]
["bitfinex","ETHUSD",1673442293969,2.79953598,1333.2,1333.0,23.69593974]
["bitfinex","ETHUSD",1673442296251,2.79953598,1333.2,1333.0,22.57156]
["bitfinex","ETHUSD",1673442296462,2.79953598,1333.2,1333.0,22.56865697]
["bitfinex","ETHUSD",1673442296689,2.79953598,1333.2,1333.0,23.69303671]
["bitfinex","ETHUSD",1673442297304,2.79953598,1333.2,1333.0,22.56865697]
["bitfinex","ETHUSD",1673442297757,4.91382484,1333.2,1333.0,7.56491697]
["bitfinex","ETHUSD",1673442298182,1.12247696,1333.1,1333.0,8.68929671]
["bitfinex","ETHUSD",1673442298394,1.12247696,1333.1,1333.0,10.55063855]
["bitfinex","ETHUSD",1673442299933,1.12247696,1333.1,1333.0,9.42625881]
["bitfinex","ETHUSD",1673442301437,2.86553598,1333.2,1333.0,21.85016919]
["bitfinex","ETHUSD",1673442301640,1.12247696,1333.2,1333.1,1.86134184]
["bitfinex","ETHUSD",1673442301802,1.12247696,1333.2,1333.1,16.86396184]
["bitfinex","ETHUSD",1673442302013,1.12247696,1333.2,1333.1,16.92996184]
["bitfinex","ETHUSD",1673442302224,1.12247696,1333.2,1333.1,24.43127184]
["bitfinex","ETHUSD",1673442302690,1.12247696,1333.2,1333.1,25.55565158]
["bitfinex","ETHUSD",1673442303313,14.26915125,1333.3,1333.1,25.55565158]
["bitfinex","ETHUSD",1673442303498,14.26915125,1333.3,1333.1,23.69430974]
["bitfinex","ETHUSD",1673442303725,4.28845125,1333.3,1333.1,23.69430974]
["bitfinex","ETHUSD",1673442303934,4.22245125,1333.3,1333.1,22.56993]
["bitfinex","ETHUSD",1673442304358,4.22245125,1333.3,1333.1,23.69430974]
["bitfinex","ETHUSD",1673442304774,4.22245125,1333.3,1333.2,24.36335138]
["bitfinex","ETHUSD",1673442304775,1.42291527,1333.3,1333.2,24.36335138]
["bitfinex","ETHUSD",1673442304955,1.42291527,1333.3,1333.2,25.55373112]
["bitfinex","ETHUSD",1673442305638,9.29335468,1333.4,1333.2,25.55373112]
["bitfinex","ETHUSD",1673442305954,9.29335468,1333.4,1333.3,1.86110138]
["bitfinex","ETHUSD",1673442306265,9.29335468,1333.4,1333.3,16.86146138]
["bitfinex","ETHUSD",1673442306437,9.15375144,1333.4,1333.3,16.92746138]
["bitfinex","ETHUSD",1673442306666,9.15375144,1333.4,1333.3,15.06636]
["bitfinex","ETHUSD",1673442306851,1.24635144,1333.4,1333.3,15.06636]
["bitfinex","ETHUSD",1673442307082,1.18035144,1333.4,1333.3,15.06636]
["bitfinex","ETHUSD",1673442308461,1.18035144,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673442308672,11.24952244,1333.5,1333.3,7.56618]
["bitfinex","ETHUSD",1673442309004,13.74952244,1333.5,1333.3,7.56618]
["bitfinex","ETHUSD",1673442309390,6.48356586,1333.5,1333.3,7.56618]
["bitfinex","ETHUSD",1673442309682,9.82721974,1333.5,1333.3,7.56618]
["bitfinex","ETHUSD",1673442309849,9.82721974,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673442310065,1.67705902,1333.4,1333.2,7.56644]
["bitfinex","ETHUSD",1673442310219,3.67705902,1333.4,1333.2,7.56644]
["bitfinex","ETHUSD",1673442310586,11.67723902,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673442310754,11.67723902,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673442310755,11.74323902,1333.3,1333.1,3.0]
["bitfinex","ETHUSD",1673442310951,11.74323902,1333.3,1333.0,18.89927974]
["bitfinex","ETHUSD",1673442310952,18.98711587,1333.3,1333.0,18.89927974]
["bitfinex","ETHUSD",1673442311161,5.98671315,1333.3,1333.1,1.8612253]
["bitfinex","ETHUSD",1673442311385,0.066,1333.3,1333.1,1.8612253]
["bitfinex","ETHUSD",1673442311580,26.0692691,1333.4,1333.1,16.8633453]
["bitfinex","ETHUSD",1673442311834,30.03203604,1333.4,1333.1,15.06812]
["bitfinex","ETHUSD",1673442313849,26.0692691,1333.4,1333.1,15.06812]
["bitfinex","ETHUSD",1673442314153,23.82876226,1333.4,1333.1,15.06812]
["bitfinex","ETHUSD",1673442314469,29.5654789,1333.4,1333.1,17.82228558]
["bitfinex","ETHUSD",1673442314695,27.5654789,1333.4,1333.1,25.32359558]
["bitfinex","ETHUSD",1673442314850,21.26616226,1333.4,1333.1,29.12125622]
["bitfinex","ETHUSD",1673442315480,21.26616226,1333.4,1333.1,30.24563596]
["bitfinex","ETHUSD",1673442315826,21.26616226,1333.4,1333.1,29.12125622]
["bitfinex","ETHUSD",1673442316442,21.26616226,1333.4,1333.1,22.74432596]
["bitfinex","ETHUSD",1673442316656,21.26616226,1333.4,1333.1,26.58399689]
["bitfinex","ETHUSD",1673442316850,21.26616226,1333.4,1333.1,11.58187689]
["bitfinex","ETHUSD",1673442316851,28.76579226,1333.4,1333.1,11.58187689]
["bitfinex","ETHUSD",1673442317055,21.26616226,1333.4,1333.1,6.61782622]
["bitfinex","ETHUSD",1673442317266,21.26616226,1333.4,1333.1,11.36476064]
["bitfinex","ETHUSD",1673442317506,21.26616226,1333.4,1333.1,14.11892622]
["bitfinex","ETHUSD",1673442317714,21.26616226,1333.4,1333.1,21.62023622]
["bitfinex","ETHUSD",1673442317928,21.26616226,1333.4,1333.1,26.36738064]
["bitfinex","ETHUSD",1673442318121,21.26616226,1333.4,1333.1,34.08558089]
["bitfinex","ETHUSD",1673442318570,21.26616226,1333.4,1333.1,30.28792025]
["bitfinex","ETHUSD",1673442318885,29.74949737,1333.4,1333.1,7.78420025]
["bitfinex","ETHUSD",1673442319194,29.88910061,1333.4,1333.1,15.28549025]
["bitfinex","ETHUSD",1673442319388,29.88910061,1333.4,1333.1,2.82016558]
["bitfinex","ETHUSD",1673442319596,22.38941061,1333.4,1333.0,35.58783052]
["bitfinex","ETHUSD",1673442319779,22.38941061,1333.4,1333.1,9.36240424]
["bitfinex","ETHUSD",1673442319990,22.38941061,1333.4,1333.1,18.94714532]
["bitfinex","ETHUSD",1673442321304,20.71235159,1333.4,1333.2,1.86106143]
["bitfinex","ETHUSD",1673442321474,20.71235159,1333.4,1333.2,7.50063]
["bitfinex","ETHUSD",1673442321822,20.71235159,1333.4,1333.2,7.56663]
["bitfinex","ETHUSD",1673442322133,20.57274835,1333.4,1333.2,7.56663]
["bitfinex","ETHUSD",1673442322355,11.06864835,1333.4,1333.2,7.56663]
["bitfinex","ETHUSD",1673442322519,9.38064835,1333.4,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442322734,8.2574,1333.4,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442323877,0.066,1333.4,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442324083,1.68584835,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442324296,3.36290737,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442324535,1.68584835,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442325430,3.36290737,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442326256,5.36290737,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442326473,2.86630737,1333.5,1333.2,25.21290753]
["bitfinex","ETHUSD",1673442326699,1.12324835,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442329530,1.12324835,1333.4,1333.2,10.21140753]
["bitfinex","ETHUSD",1673442330066,2.80030737,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442330235,1.12324835,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442330884,2.80030737,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442331309,1.12324835,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442331848,2.80030737,1333.4,1333.2,17.71215753]
["bitfinex","ETHUSD",1673442332688,2.80030737,1333.4,1333.2,17.70865932]
["bitfinex","ETHUSD",1673442333752,2.80030737,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442335531,1.12324835,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442336876,1.12324835,1333.4,1333.2,22.56463179]
["bitfinex","ETHUSD",1673442337051,1.12324835,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442338546,1.12324835,1333.4,1333.2,22.56463179]
["bitfinex","ETHUSD",1673442339097,1.12324835,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442339500,2.80030737,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442339717,1.12324835,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442340050,2.80030737,1333.4,1333.2,15.06388179]
["bitfinex","ETHUSD",1673442340681,1.12324835,1333.4,1333.2,23.68901153]
["bitfinex","ETHUSD",1673442340990,1.12324835,1333.4,1333.3,16.86133229]
["bitfinex","ETHUSD",1673442341161,1.12324835,1333.4,1333.3,16.92733229]
["bitfinex","ETHUSD",1673442342674,1.12324835,1333.4,1333.3,24.42751229]
["bitfinex","ETHUSD",1673442343940,2.80030737,1333.5,1333.3,24.42751229]
["bitfinex","ETHUSD",1673442344250,2.80030737,1333.5,1333.3,22.56654]
["bitfinex","ETHUSD",1673442345113,1.12324835,1333.5,1333.3,22.56654]
["bitfinex","ETHUSD",1673442345277,1.12324835,1333.5,1333.3,24.80334697]
["bitfinex","ETHUSD",1673442345622,1.12324835,1333.5,1333.4,20.65769592]
["bitfinex","ETHUSD",1673442345832,12.01898976,1333.6,1333.4,28.22331592]
["bitfinex","ETHUSD",1673442345992,10.34193074,1333.6,1333.4,27.48690038]
["bitfinex","ETHUSD",1673442346206,10.34193074,1333.6,1333.4,30.79080178]
["bitfinex","ETHUSD",1673442346419,8.91901547,1333.6,1333.4,29.66642204]
["bitfinex","ETHUSD",1673442346628,8.91901547,1333.6,1333.4,32.42058762]
["bitfinex","ETHUSD",1673442347776,1.25631547,1333.6,1333.4,32.42058762]
["bitfinex","ETHUSD",1673442347987,1.19031547,1333.6,1333.4,32.42058762]
["bitfinex","ETHUSD",1673442348209,1.19031547,1333.6,1333.5,18.24017876]
["bitfinex","ETHUSD",1673442348408,1.19031547,1333.6,1333.5,18.30617876]
["bitfinex","ETHUSD",1673442350528,0.06706712,1333.6,1333.5,18.30617876]
["bitfinex","ETHUSD",1673442350936,1.19031547,1333.6,1333.5,18.30617876]
["bitfinex","ETHUSD",1673442354616,1.19031547,1333.6,1333.5,25.80523876]
["bitfinex","ETHUSD",1673442356291,1.19031547,1333.6,1333.5,22.56318]
["bitfinex","ETHUSD",1673442357495,1.19031547,1333.6,1333.5,15.06412]
["bitfinex","ETHUSD",1673442362341,0.06706712,1333.6,1333.5,15.06412]
["bitfinex","ETHUSD",1673442362547,1.19031547,1333.6,1333.5,15.06412]
["bitfinex","ETHUSD",1673442362860,0.06706712,1333.6,1333.5,15.06412]
["bitfinex","ETHUSD",1673442365357,0.06706712,1333.6,1333.5,18.86178064]
["bitfinex","ETHUSD",1673442365585,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442366905,0.06706712,1333.6,1333.5,31.46184441]
["bitfinex","ETHUSD",1673442369909,0.06706712,1333.6,1333.5,31.46181378]
["bitfinex","ETHUSD",1673442370699,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442371185,0.06706712,1333.6,1333.5,22.10220122]
["bitfinex","ETHUSD",1673442371389,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442371615,0.06706712,1333.6,1333.5,22.10220122]
["bitfinex","ETHUSD",1673442371957,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442372673,0.06706712,1333.6,1333.5,22.10220122]
["bitfinex","ETHUSD",1673442373896,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442374367,0.06706712,1333.6,1333.5,22.10220122]
["bitfinex","ETHUSD",1673442374955,0.06706712,1333.6,1333.5,29.60126122]
["bitfinex","ETHUSD",1673442376013,0.06706712,1333.6,1333.5,31.46186282]
["bitfinex","ETHUSD",1673442376257,0.06706712,1333.6,1333.5,34.20185934]
["bitfinex","ETHUSD",1673442376471,0.06706712,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442377323,0.06706712,1333.6,1333.5,37.20185934]
["bitfinex","ETHUSD",1673442377537,0.06706712,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442377905,0.06706712,1333.6,1333.5,37.20185934]
["bitfinex","ETHUSD",1673442378279,0.06706712,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442378663,0.06706712,1333.6,1333.5,37.20185934]
["bitfinex","ETHUSD",1673442379009,0.06706712,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442380796,0.06345819,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442387299,0.06345819,1333.6,1333.5,38.32423908]
["bitfinex","ETHUSD",1673442387474,0.06345819,1333.6,1333.5,38.32623908]
["bitfinex","ETHUSD",1673442399808,0.06345819,1333.6,1333.5,15.82905908]
["bitfinex","ETHUSD",1673442400018,0.06345819,1333.6,1333.5,9.84864198]
["bitfinex","ETHUSD",1673442400282,0.06345819,1333.6,1333.5,24.84676198]
["bitfinex","ETHUSD",1673442400652,0.06345819,1333.6,1333.5,35.0858185]
["bitfinex","ETHUSD",1673442400909,0.06345819,1333.6,1333.5,32.34582198]
["bitfinex","ETHUSD",1673442406046,0.06345819,1333.6,1333.5,34.03134276]
["bitfinex","ETHUSD",1673442406257,0.06345819,1333.6,1333.5,38.68300773]
["bitfinex","ETHUSD",1673442406436,0.06345819,1333.6,1333.5,41.42300425]
["bitfinex","ETHUSD",1673442410054,0.06345819,1333.6,1333.5,39.73748347]
["bitfinex","ETHUSD",1673442410270,0.06345819,1333.6,1333.5,41.42300425]
["bitfinex","ETHUSD",1673442410710,0.06345819,1333.6,1333.5,39.73748347]
["bitfinex","ETHUSD",1673442410844,0.06345819,1333.6,1333.5,41.42300425]
["bitfinex","ETHUSD",1673442411605,0.06345819,1333.6,1333.5,40.29862451]
["bitfinex","ETHUSD",1673442413427,0.06345819,1333.6,1333.5,42.54478497]
["bitfinex","ETHUSD",1673442416205,0.06052383,1333.6,1333.5,43.11380431]
["bitfinex","ETHUSD",1673442416533,0.06706712,1333.7,1333.6,5.02647316]
["bitfinex","ETHUSD",1673442416744,7.12e-06,1333.7,1333.6,44.86263537]
["bitfinex","ETHUSD",1673442416982,7.12e-06,1333.7,1333.6,47.60263189]
["bitfinex","ETHUSD",1673442417149,0.08877825,1333.9,1333.6,47.60263189]
["bitfinex","ETHUSD",1673442417362,0.08877825,1333.9,1333.8,1.12332004]
["bitfinex","ETHUSD",1673442417609,0.08877825,1333.9,1333.8,36.77106228]
["bitfinex","ETHUSD",1673442417816,0.08877825,1333.9,1333.8,44.26326617]
["bitfinex","ETHUSD",1673442418147,0.08877825,1333.9,1333.8,45.87994265]
["bitfinex","ETHUSD",1673442420772,0.08877825,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673442420962,0.08877825,1333.9,1333.6,19.05250448]
["bitfinex","ETHUSD",1673442420963,2.88908562,1333.9,1333.6,19.05250448]
["bitfinex","ETHUSD",1673442421181,2.88908562,1333.9,1333.8,7.49737]
["bitfinex","ETHUSD",1673442421182,4.58208562,1333.9,1333.8,7.49737]
["bitfinex","ETHUSD",1673442421361,4.58208562,1333.9,1333.8,7.56337]
["bitfinex","ETHUSD",1673442421720,4.41834037,1333.9,1333.8,7.56337]
["bitfinex","ETHUSD",1673442422092,6.09539939,1333.9,1333.8,7.56337]
["bitfinex","ETHUSD",1673442422297,6.16139939,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673442422544,6.16139939,1333.9,1333.7,6.86366064]
["bitfinex","ETHUSD",1673442422774,1.12324835,1333.8,1333.7,3.066]
["bitfinex","ETHUSD",1673442422990,1.12324835,1333.8,1333.7,10.49785]
["bitfinex","ETHUSD",1673442423310,1.12324835,1333.8,1333.7,18.06178]
["bitfinex","ETHUSD",1673442423678,1.12324835,1333.8,1333.7,25.55971]
["bitfinex","ETHUSD",1673442424822,1.12324835,1333.8,1333.7,10.56385]
["bitfinex","ETHUSD",1673442425245,1.12324835,1333.8,1333.7,18.06178]
["bitfinex","ETHUSD",1673442425451,1.12324835,1333.8,1333.7,10.56385]
["bitfinex","ETHUSD",1673442426131,3.89049799,1333.8,1333.7,3.066]
["bitfinex","ETHUSD",1673442426346,3.89049799,1333.8,1333.7,3.0]
["bitfinex","ETHUSD",1673442426560,3.89049799,1333.8,1333.7,7.49793]
["bitfinex","ETHUSD",1673442426713,3.89049799,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673442427577,3.89049799,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673442427767,3.89049799,1333.8,1333.6,15.12065316]
["bitfinex","ETHUSD",1673442428293,3.89049799,1333.8,1333.7,7.49793]
["bitfinex","ETHUSD",1673442428522,3.89049799,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673442431507,3.89049799,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673442431733,3.89049799,1333.8,1333.6,22.61896316]
["bitfinex","ETHUSD",1673442432729,3.89049799,1333.8,1333.6,15.12072316]
["bitfinex","ETHUSD",1673442432942,3.89049799,1333.8,1333.6,7.62250316]
["bitfinex","ETHUSD",1673442433521,3.89049799,1333.8,1333.6,22.61950316]
["bitfinex","ETHUSD",1673442434098,2.80030737,1333.8,1333.6,22.61950316]
["bitfinex","ETHUSD",1673442435584,2.80030737,1333.8,1333.6,15.12100316]
["bitfinex","ETHUSD",1673442437571,2.80030737,1333.8,1333.6,15.1183851]
["bitfinex","ETHUSD",1673442438634,2.80030737,1333.8,1333.6,22.6168851]
["bitfinex","ETHUSD",1673442442445,1.12324835,1333.8,1333.6,22.6168851]
["bitfinex","ETHUSD",1673442446166,1.12324835,1333.8,1333.6,26.41454574]
["bitfinex","ETHUSD",1673442446381,1.12324835,1333.8,1333.6,30.49726895]
["bitfinex","ETHUSD",1673442446572,1.12324835,1333.8,1333.6,33.28799472]
["bitfinex","ETHUSD",1673442446760,1.12324835,1333.8,1333.6,33.28799534]
["bitfinex","ETHUSD",1673442447454,1.12324835,1333.8,1333.6,30.49726895]
["bitfinex","ETHUSD",1673442447701,1.12324835,1333.8,1333.6,33.28797636]
["bitfinex","ETHUSD",1673442454789,1.12324835,1333.8,1333.6,30.49726895]
["bitfinex","ETHUSD",1673442454999,1.12324835,1333.8,1333.6,29.20529409]
["bitfinex","ETHUSD",1673442455217,1.12324835,1333.8,1333.6,26.41454574]
["bitfinex","ETHUSD",1673442457484,1.12324835,1333.8,1333.7,1.86040488]
["bitfinex","ETHUSD",1673442457695,8.9991266,1333.9,1333.7,24.35419488]
["bitfinex","ETHUSD",1673442457907,8.9991266,1333.9,1333.8,25.4731405]
["bitfinex","ETHUSD",1673442458115,1.2780266,1333.9,1333.8,10.5444005]
["bitfinex","ETHUSD",1673442458364,0.08877825,1333.9,1333.8,3.0470305]
["bitfinex","ETHUSD",1673442458524,0.08877825,1333.9,1333.8,2.9810305]
["bitfinex","ETHUSD",1673442459207,2.84960451,1333.9,1333.8,2.9810305]
["bitfinex","ETHUSD",1673442459422,25.93526727,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442459576,19.00190509,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442459785,19.06790509,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442460274,21.86853238,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442460625,19.06790509,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442460834,25.12550797,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442461256,22.32488068,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442463295,25.12550797,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442466149,17.62869797,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442466297,15.38819113,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442466989,17.63485704,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442467372,15.38819113,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442467618,17.63487812,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442468228,15.38819113,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442470354,17.63468764,1333.9,1333.8,1.12076711]
["bitfinex","ETHUSD",1673442471214,17.63468764,1333.9,1333.6,7.7382551]
["bitfinex","ETHUSD",1673442471432,1.12326176,1333.7,1333.6,7.6824]
["bitfinex","ETHUSD",1673442471585,1.12326176,1333.7,1333.6,4.92654463]
["bitfinex","ETHUSD",1673442471799,1.12326176,1333.8,1333.6,13.48236467]
["bitfinex","ETHUSD",1673442472050,1.12326176,1333.8,1333.6,11.68782004]
["bitfinex","ETHUSD",1673442472254,1.12326176,1333.8,1333.6,3.066]
["bitfinex","ETHUSD",1673442472473,1.12326176,1333.8,1333.6,11.62177004]
["bitfinex","ETHUSD",1673442472691,1.12326176,1333.8,1333.6,11.68777004]
["bitfinex","ETHUSD",1673442473579,1.12326176,1333.8,1333.6,10.56445]
["bitfinex","ETHUSD",1673442474114,1.12326176,1333.8,1333.6,11.68777004]
["bitfinex","ETHUSD",1673442474892,1.12326176,1333.8,1333.6,10.56445]
["bitfinex","ETHUSD",1673442475106,2.8081544,1333.8,1333.6,10.56445]
["bitfinex","ETHUSD",1673442475259,1.12326176,1333.8,1333.6,10.56445]
["bitfinex","ETHUSD",1673442475470,1.12326176,1333.8,1333.6,11.68777004]
["bitfinex","ETHUSD",1673442478722,1.12326176,1333.8,1333.7,1.8604282]
["bitfinex","ETHUSD",1673442486423,2.71456258,1333.8,1333.6,4.18932004]
["bitfinex","ETHUSD",1673442486632,4.39945522,1333.8,1333.6,4.12332004]
["bitfinex","ETHUSD",1673442486875,2.71456258,1333.8,1333.7,1.86043273]
["bitfinex","ETHUSD",1673442487023,2.71456258,1333.8,1333.6,4.18932004]
["bitfinex","ETHUSD",1673442487235,2.71456258,1333.8,1333.6,4.12332004]
["bitfinex","ETHUSD",1673442487494,2.71456258,1333.8,1333.6,3.0]
["bitfinex","ETHUSD",1673442487495,4.39945522,1333.8,1333.6,3.0]
["bitfinex","ETHUSD",1673442487715,2.71456258,1333.8,1333.6,4.12332004]
["bitfinex","ETHUSD",1673442487921,2.8081544,1333.8,1333.6,3.0]
["bitfinex","ETHUSD",1673442488456,2.8081544,1333.8,1333.6,2.99764558]
["bitfinex","ETHUSD",1673442490650,1.12326176,1333.8,1333.6,4.12096562]
["bitfinex","ETHUSD",1673442490810,2.8081544,1333.8,1333.6,2.99764558]
["bitfinex","ETHUSD",1673442491055,1.12326176,1333.8,1333.6,4.12096562]
["bitfinex","ETHUSD",1673442491278,1.12326176,1333.8,1333.6,11.61945562]
["bitfinex","ETHUSD",1673442491484,1.12326176,1333.8,1333.6,11.68545562]
["bitfinex","ETHUSD",1673442493329,1.12326176,1333.8,1333.6,4.18696562]
["bitfinex","ETHUSD",1673442493535,2.8081544,1333.8,1333.6,2.99764558]
["bitfinex","ETHUSD",1673442494177,1.12326176,1333.8,1333.6,2.99764558]
["bitfinex","ETHUSD",1673442494408,1.12326176,1333.8,1333.6,4.12096562]
["bitfinex","ETHUSD",1673442496399,1.12326176,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442496597,3.68889924,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442499322,5.37379188,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442499583,5.43979188,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442501223,12.93716188,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442502579,5.43979188,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442503470,3.75489924,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442503782,1.12326176,1333.8,1333.7,1.8604289]
["bitfinex","ETHUSD",1673442511990,1.12326176,1333.8,1333.7,1.85656854]
["bitfinex","ETHUSD",1673442517562,1.12326176,1333.8,1333.7,9.35449854]
["bitfinex","ETHUSD",1673442517725,1.12326176,1333.8,1333.7,9.42049854]
["bitfinex","ETHUSD",1673442518447,1.12326176,1333.8,1333.7,10.54381858]
["bitfinex","ETHUSD",1673442519761,1.12326176,1333.8,1333.7,9.42049854]
["bitfinex","ETHUSD",1673442519922,1.12526176,1333.8,1333.7,10.54181858]
["bitfinex","ETHUSD",1673442520131,1.12326176,1333.8,1333.7,10.54381858]
["bitfinex","ETHUSD",1673442521716,12.65603265,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442521932,7.18251765,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442523412,5.50351765,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442524077,5.50351765,1333.9,1333.8,8.62063176]
["bitfinex","ETHUSD",1673442524287,5.50351765,1333.9,1333.8,8.68663176]
["bitfinex","ETHUSD",1673442527155,5.50351765,1333.9,1333.8,8.68463176]
["bitfinex","ETHUSD",1673442527368,5.50351765,1333.9,1333.8,8.68663176]
["bitfinex","ETHUSD",1673442528431,5.50351765,1333.9,1333.8,1.18926176]
["bitfinex","ETHUSD",1673442528599,5.50351765,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442531433,3.81862501,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442531781,3.75262501,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442531960,3.75262501,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442532381,5.43751765,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442532605,5.50351765,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442533494,3.81862501,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442533677,3.75262501,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442535194,5.43751765,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442535324,3.81862501,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442535534,5.43751765,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442535938,5.50351765,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442536718,3.81862501,1333.9,1333.8,2.98355355]
["bitfinex","ETHUSD",1673442536906,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442537357,5.43801956,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442537556,5.50400483,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442540409,5.50400483,1333.9,1333.8,2.98358802]
["bitfinex","ETHUSD",1673442540601,5.50400483,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442540991,5.50400483,1333.9,1333.8,2.98359321]
["bitfinex","ETHUSD",1673442541830,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442542041,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442542247,5.43759053,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442542507,5.50359053,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442542720,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442542936,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442546577,5.43770058,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442546791,5.50370058,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442547207,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442547532,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442547870,5.4377027,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442548064,5.5037027,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442548660,5.5037027,1333.9,1333.8,2.98361041]
["bitfinex","ETHUSD",1673442548924,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442549115,6.5607524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442549290,6.6267524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442551968,4.38025589,1333.9,1333.8,8.62063176]
["bitfinex","ETHUSD",1673442552134,4.31425589,1333.9,1333.8,8.68663176]
["bitfinex","ETHUSD",1673442552918,4.31425589,1333.9,1333.8,1.18926176]
["bitfinex","ETHUSD",1673442553223,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442553467,4.31425589,1333.9,1333.8,2.9836108]
["bitfinex","ETHUSD",1673442553597,5.43975626,1333.9,1333.8,2.98360236]
["bitfinex","ETHUSD",1673442553805,5.50375626,1333.9,1333.8,2.98360236]
["bitfinex","ETHUSD",1673442554283,4.38025589,1333.9,1333.8,2.98360236]
["bitfinex","ETHUSD",1673442554439,4.31425589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442556065,6.5607524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442556270,6.6267524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442556878,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442557076,6.5607524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442557318,6.6267524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442557700,4.38025589,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442557912,4.31425589,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442559761,5.43793164,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442560069,5.50393164,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442563830,5.50393164,1333.9,1333.8,10.48098904]
["bitfinex","ETHUSD",1673442564040,5.50393164,1333.9,1333.8,10.54698904]
["bitfinex","ETHUSD",1673442565793,5.50393164,1333.9,1333.8,3.04961904]
["bitfinex","ETHUSD",1673442566042,5.50393164,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442566792,4.38025589,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442566945,4.31425589,1333.9,1333.8,2.98361904]
["bitfinex","ETHUSD",1673442568211,6.5607524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442568420,6.6267524,1333.9,1333.8,1.12326176]
["bitfinex","ETHUSD",1673442569277,6.6267524,1333.9,1333.7,11.47764839]
["bitfinex","ETHUSD",1673442569471,1.12364482,1333.8,1333.7,7.56358]
["bitfinex","ETHUSD",1673442569696,1.12364482,1333.8,1333.7,9.42397418]
["bitfinex","ETHUSD",1673442572033,1.12364482,1333.8,1333.7,10.54729422]
["bitfinex","ETHUSD",1673442572243,1.12364482,1333.8,1333.7,12.21472253]
["bitfinex","ETHUSD",1673442572890,1.12364482,1333.8,1333.7,13.33804257]
["bitfinex","ETHUSD",1673442575036,1.77367089,1333.9,1333.7,13.33804257]
["bitfinex","ETHUSD",1673442575365,2.89740947,1333.9,1333.8,2.98403899]
["bitfinex","ETHUSD",1673442575586,4.46873215,1333.9,1333.8,2.98403899]
["bitfinex","ETHUSD",1673442578341,2.78383951,1333.9,1333.8,2.98403899]
["bitfinex","ETHUSD",1673442581666,4.46873215,1333.9,1333.8,2.98403899]
["bitfinex","ETHUSD",1673442584549,1.21251683,1333.9,1333.8,10.48140899]
["bitfinex","ETHUSD",1673442584865,1.21251683,1333.9,1333.8,10.54398891]
["bitfinex","ETHUSD",1673442587815,1.21251683,1333.9,1333.8,3.04661891]
["bitfinex","ETHUSD",1673442587975,1.21251683,1333.9,1333.8,2.98061891]
["bitfinex","ETHUSD",1673442588184,1.21251683,1333.9,1333.8,10.47798891]
["bitfinex","ETHUSD",1673442588395,1.21251683,1333.9,1333.8,10.54398891]
["bitfinex","ETHUSD",1673442592172,1.21251683,1333.9,1333.8,3.04661891]
["bitfinex","ETHUSD",1673442592385,1.21251683,1333.9,1333.8,2.98061891]
["bitfinex","ETHUSD",1673442593560,0.08877825,1333.9,1333.8,2.98061891]
["bitfinex","ETHUSD",1673442594612,1.21251683,1333.9,1333.8,2.98061891]
["bitfinex","ETHUSD",1673442595969,1.21251683,1333.9,1333.8,10.47798891]
["bitfinex","ETHUSD",1673442596178,1.21251683,1333.9,1333.8,10.54398891]
["bitfinex","ETHUSD",1673442596497,0.08877825,1333.9,1333.8,28.65254765]
["bitfinex","ETHUSD",1673442596655,0.08877825,1333.9,1333.8,37.34790381]
["bitfinex","ETHUSD",1673442596870,0.08877825,1333.9,1333.8,40.13865216]
["bitfinex","ETHUSD",1673442597033,0.08877825,1333.9,1333.8,32.64128216]
["bitfinex","ETHUSD",1673442597242,0.08877825,1333.9,1333.8,29.85053381]
["bitfinex","ETHUSD",1673442597880,0.08877825,1333.9,1333.8,29.8511783]
["bitfinex","ETHUSD",1673442598441,0.08877825,1333.9,1333.8,36.36427668]
["bitfinex","ETHUSD",1673442598626,0.08877825,1333.9,1333.8,40.14004991]
["bitfinex","ETHUSD",1673442598835,0.08877825,1333.9,1333.8,36.36427668]
["bitfinex","ETHUSD",1673442599256,0.08877825,1333.9,1333.8,28.86690668]
["bitfinex","ETHUSD",1673442599669,0.08877825,1333.9,1333.8,26.07615833]
["bitfinex","ETHUSD",1673442599886,0.08877825,1333.9,1333.8,37.34930137]
["bitfinex","ETHUSD",1673442600096,0.08877825,1333.9,1333.8,32.64267972]
["bitfinex","ETHUSD",1673442600324,0.08877825,1333.9,1333.8,28.86690668]
["bitfinex","ETHUSD",1673442601027,0.08877825,1333.9,1333.8,41.82509654]
["bitfinex","ETHUSD",1673442601270,0.08877825,1334.0,1333.8,34.32772654]
["bitfinex","ETHUSD",1673442601493,0.08877825,1334.0,1333.9,5.29316683]
["bitfinex","ETHUSD",1673442601702,1.21251683,1334.0,1333.9,5.35916683]
["bitfinex","ETHUSD",1673442601912,0.08877825,1334.0,1333.9,5.35916683]
["bitfinex","ETHUSD",1673442602962,0.08877825,1334.0,1333.9,12.85597683]
["bitfinex","ETHUSD",1673442603127,0.08877825,1334.0,1333.9,5.35916683]
["bitfinex","ETHUSD",1673442603332,1.21251683,1334.0,1333.9,3.49877265]
["bitfinex","ETHUSD",1673442603648,1.21251683,1334.0,1333.8,34.5032425]
["bitfinex","ETHUSD",1673442604086,1.21251683,1334.0,1333.8,33.37992246]
["bitfinex","ETHUSD",1673442604718,1.21251683,1334.0,1333.8,10.88845246]
["bitfinex","ETHUSD",1673442604922,1.21251683,1334.0,1333.8,8.09770411]
["bitfinex","ETHUSD",1673442605348,1.21251683,1334.0,1333.8,15.59506411]
["bitfinex","ETHUSD",1673442606123,1.21251683,1334.0,1333.8,1.18622473]
["bitfinex","ETHUSD",1673442606124,2.80863122,1333.9,1333.8,1.18622473]
["bitfinex","ETHUSD",1673442606285,8.62054858,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442606495,1.18973858,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442606735,1.12373858,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442607275,2.96340947,1334.0,1333.8,2.98047854]
["bitfinex","ETHUSD",1673442607483,2.89740947,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442607676,4.89740947,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442609374,2.89740947,1334.0,1333.8,8.61750473]
["bitfinex","ETHUSD",1673442609594,2.89740947,1334.0,1333.8,8.68350473]
["bitfinex","ETHUSD",1673442610475,5.39740947,1334.0,1333.8,1.18622473]
["bitfinex","ETHUSD",1673442610723,5.46340947,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442610949,4.13337464,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442611121,1.56737464,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442611597,9.06369464,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442611775,9.12969464,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442611990,4.2342827,1334.0,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442612199,1.12373858,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442612451,8.9896827,1334.0,1333.8,2.98046338]
["bitfinex","ETHUSD",1673442612670,3.88877464,1334.0,1333.8,17.23825477]
["bitfinex","ETHUSD",1673442612933,3.82277464,1334.0,1333.8,16.18093473]
["bitfinex","ETHUSD",1673442613408,3.82277464,1334.0,1333.8,24.80162477]
["bitfinex","ETHUSD",1673442613793,3.37913858,1334.0,1333.8,24.80162477]
["bitfinex","ETHUSD",1673442613999,3.37913858,1334.0,1333.8,23.67830473]
["bitfinex","ETHUSD",1673442614217,3.37913858,1334.0,1333.8,24.80162477]
["bitfinex","ETHUSD",1673442614653,2.81673858,1334.0,1333.8,24.80162477]
["bitfinex","ETHUSD",1673442614866,2.81673858,1334.0,1333.8,17.30425477]
["bitfinex","ETHUSD",1673442615063,2.81673858,1334.0,1333.8,24.80162477]
["bitfinex","ETHUSD",1673442615304,2.81673858,1334.0,1333.8,28.47910309]
["bitfinex","ETHUSD",1673442616629,1.12373858,1334.0,1333.9,1.86016414]
["bitfinex","ETHUSD",1673442622076,2.80938321,1334.0,1333.9,1.86016946]
["bitfinex","ETHUSD",1673442622286,2.80938321,1334.0,1333.8,13.48436309]
["bitfinex","ETHUSD",1673442622542,1.12373858,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442624082,1.04990687,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442627777,2.7355515,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442628240,1.04990687,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442629187,2.7355515,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442629715,1.04990687,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442633867,1.04990687,1334.0,1333.9,3.39458298]
["bitfinex","ETHUSD",1673442634302,1.04990687,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442636929,2.7355515,1334.0,1333.9,1.86015334]
["bitfinex","ETHUSD",1673442637275,1.68564463,1334.0,1333.8,16.18045473]
["bitfinex","ETHUSD",1673442637585,1.68564463,1334.0,1333.8,21.10143541]
["bitfinex","ETHUSD",1673442637586,5.30962116,1334.0,1333.8,21.10143541]
["bitfinex","ETHUSD",1673442637798,5.37562116,1334.0,1333.9,1.86018034]
["bitfinex","ETHUSD",1673442637996,5.37562116,1334.0,1333.8,21.10143541]
["bitfinex","ETHUSD",1673442638212,5.37562116,1334.0,1333.8,24.40893879]
["bitfinex","ETHUSD",1673442638748,2.87562116,1334.0,1333.8,24.40893879]
["bitfinex","ETHUSD",1673442638920,2.80962116,1334.0,1333.8,24.40893879]
["bitfinex","ETHUSD",1673442639133,2.80962116,1334.0,1333.9,1.86018478]
["bitfinex","ETHUSD",1673442639684,2.80962116,1334.0,1333.8,31.90607879]
["bitfinex","ETHUSD",1673442639891,2.80962116,1334.0,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442640966,1.12397653,1334.0,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442641338,2.80962116,1334.0,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442641545,1.12397653,1334.0,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442643329,13.58843986,1334.1,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442643536,11.89543986,1334.1,1333.9,1.86017267]
["bitfinex","ETHUSD",1673442644521,11.89543986,1334.1,1333.9,4.65556882]
["bitfinex","ETHUSD",1673442644693,11.89543986,1334.1,1333.9,2.79539615]
["bitfinex","ETHUSD",1673442646322,11.89543986,1334.1,1333.8,18.59667886]
["bitfinex","ETHUSD",1673442646549,11.89543986,1334.1,1333.9,1.86012207]
["bitfinex","ETHUSD",1673442650483,1.68564463,1334.0,1333.9,1.86012207]
["bitfinex","ETHUSD",1673442651342,20.04221693,1334.0,1333.8,11.0821371]
["bitfinex","ETHUSD",1673442651521,1.68689789,1333.9,1333.8,4.98388537]
["bitfinex","ETHUSD",1673442651732,1.68689789,1333.9,1333.8,6.77823257]
["bitfinex","ETHUSD",1673442651942,1.68689789,1333.9,1333.8,6.84423257]
["bitfinex","ETHUSD",1673442653447,2.81111635,1333.9,1333.8,6.84423257]
["bitfinex","ETHUSD",1673442655249,1.12421846,1333.9,1333.8,6.84423257]
["bitfinex","ETHUSD",1673442655447,1.12421846,1333.9,1333.8,7.92004803]
["bitfinex","ETHUSD",1673442655656,2.81111635,1333.9,1333.8,7.92004803]
["bitfinex","ETHUSD",1673442656082,2.81111635,1333.9,1333.8,15.41741803]
["bitfinex","ETHUSD",1673442656290,1.12421846,1333.9,1333.8,15.41741803]
["bitfinex","ETHUSD",1673442656505,1.12421846,1333.9,1333.8,4.12238739]
["bitfinex","ETHUSD",1673442656719,1.12421846,1333.9,1333.8,2.98057193]
["bitfinex","ETHUSD",1673442656964,1.12421846,1333.9,1333.8,10.47794193]
["bitfinex","ETHUSD",1673442657282,1.12421846,1333.9,1333.8,10.54394193]
["bitfinex","ETHUSD",1673442657706,1.12421846,1333.9,1333.8,3.04657193]
["bitfinex","ETHUSD",1673442657909,1.12421846,1333.9,1333.8,2.98057193]
["bitfinex","ETHUSD",1673442658132,1.12421846,1333.9,1333.8,10.47794193]
["bitfinex","ETHUSD",1673442658299,9.189616,1333.9,1333.8,1.18422473]
["bitfinex","ETHUSD",1673442658518,11.19179754,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442658838,6.76280135,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442659253,4.51360416,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442659448,4.44760416,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442661017,6.69680135,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442661278,6.76280135,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442661499,8.76280135,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442661815,17.24629701,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442661969,18.36135149,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442662180,10.86454149,1333.9,1333.8,1.12022473]
["bitfinex","ETHUSD",1673442662749,10.86454149,1333.9,1333.8,8.61759473]
["bitfinex","ETHUSD",1673442662750,2.31360004,1333.9,1333.8,8.61759473]
["bitfinex","ETHUSD",1673442662907,3.37104379,1333.9,1333.8,8.68359473]
["bitfinex","ETHUSD",1673442663664,3.37304379,1333.9,1333.8,8.68159473]
["bitfinex","ETHUSD",1673442663888,3.37304379,1333.9,1333.8,8.68359473]
["bitfinex","ETHUSD",1673442663889,3.37104379,1333.9,1333.8,8.68359473]
["bitfinex","ETHUSD",1673442664106,3.37104379,1333.9,1333.8,8.68037196]
["bitfinex","ETHUSD",1673442664957,1.68584375,1333.9,1333.8,8.68037196]
["bitfinex","ETHUSD",1673442665474,1.12344375,1333.9,1333.8,8.68037196]
["bitfinex","ETHUSD",1673442666688,1.12344375,1333.9,1333.8,7.56337]
["bitfinex","ETHUSD",1673442668180,2.80864379,1333.9,1333.8,7.56337]
["bitfinex","ETHUSD",1673442669486,2.80864379,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673442669633,2.80864379,1333.9,1333.7,22.55895]
["bitfinex","ETHUSD",1673442669634,1.12344375,1333.9,1333.7,22.55895]
["bitfinex","ETHUSD",1673442669845,1.12344375,1333.9,1333.7,25.736207]
["bitfinex","ETHUSD",1673442673820,1.12344375,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673442674029,1.12344375,1334.0,1333.8,31.90997132]
["bitfinex","ETHUSD",1673442674217,1.12344375,1334.0,1333.9,2.5]
["bitfinex","ETHUSD",1673442674426,1.12344375,1334.0,1333.9,6.04063242]
["bitfinex","ETHUSD",1673442674745,1.12344375,1334.0,1333.9,13.60344242]
["bitfinex","ETHUSD",1673442675110,1.12344375,1334.0,1333.9,3.60663242]
["bitfinex","ETHUSD",1673442675272,1.12344375,1334.0,1333.9,3.54063242]
["bitfinex","ETHUSD",1673442678059,1.12344375,1334.0,1333.9,7.307923]
["bitfinex","ETHUSD",1673442678250,0.066,1334.1,1334.0,23.61219375]
["bitfinex","ETHUSD",1673442678419,2.68300245,1334.2,1334.0,29.73338215]
["bitfinex","ETHUSD",1673442678625,2.61700245,1334.2,1334.0,34.43403252]
["bitfinex","ETHUSD",1673442678850,1.19408718,1334.2,1334.0,30.66394543]
["bitfinex","ETHUSD",1673442679620,0.07064343,1334.2,1334.0,30.66394543]
["bitfinex","ETHUSD",1673442679937,1.19408718,1334.2,1334.0,30.66394543]
["bitfinex","ETHUSD",1673442680100,1.19408718,1334.2,1334.0,27.87339974]
["bitfinex","ETHUSD",1673442681597,0.07064343,1334.2,1334.1,27.13412176]
["bitfinex","ETHUSD",1673442681813,0.07064343,1334.2,1334.1,27.20012176]
["bitfinex","ETHUSD",1673442682037,0.07064343,1334.2,1334.1,29.98973921]
["bitfinex","ETHUSD",1673442682208,0.07064343,1334.2,1334.1,27.20012176]
["bitfinex","ETHUSD",1673442682971,0.07064343,1334.2,1334.1,15.05736]
["bitfinex","ETHUSD",1673442683317,2.84064343,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673442683467,17.83088343,1334.2,1334.0,4.12344375]
["bitfinex","ETHUSD",1673442683672,19.02032718,1334.2,1334.0,4.12344375]
["bitfinex","ETHUSD",1673442684255,17.89688343,1334.2,1334.0,1.12344375]
["bitfinex","ETHUSD",1673442686025,10.40176343,1334.2,1334.0,1.12344375]
["bitfinex","ETHUSD",1673442686231,1.82664343,1334.2,1334.0,1.12344375]
["bitfinex","ETHUSD",1673442686446,1.76064343,1334.2,1334.0,8.61966375]
["bitfinex","ETHUSD",1673442686669,1.76064343,1334.2,1334.0,8.68566375]
["bitfinex","ETHUSD",1673442686882,0.07064343,1334.2,1334.0,8.68566375]
["bitfinex","ETHUSD",1673442687755,0.07064343,1334.2,1334.0,8.68335709]
["bitfinex","ETHUSD",1673442688064,0.07064343,1334.2,1334.0,1.18713709]
["bitfinex","ETHUSD",1673442688389,0.07064343,1334.2,1334.0,1.12113709]
["bitfinex","ETHUSD",1673442689730,0.07064343,1334.2,1334.0,8.61728709]
["bitfinex","ETHUSD",1673442689927,0.07064343,1334.2,1334.0,8.68328709]
["bitfinex","ETHUSD",1673442690375,0.07064343,1334.2,1334.0,1.18713709]
["bitfinex","ETHUSD",1673442690586,0.07064343,1334.2,1334.0,1.12113709]
["bitfinex","ETHUSD",1673442692645,0.07064343,1334.2,1334.0,8.61731709]
["bitfinex","ETHUSD",1673442692858,0.07064343,1334.2,1334.0,8.68331709]
["bitfinex","ETHUSD",1673442693430,0.07064343,1334.2,1334.0,11.6299435]
["bitfinex","ETHUSD",1673442694006,0.07064343,1334.2,1334.0,19.1261935]
["bitfinex","ETHUSD",1673442694218,0.07064343,1334.2,1334.0,11.6299435]
["bitfinex","ETHUSD",1673442694969,15.70246561,1334.3,1334.0,11.6299435]
["bitfinex","ETHUSD",1673442695370,23.19706561,1334.3,1334.0,11.6299435]
["bitfinex","ETHUSD",1673442695577,23.19706561,1334.3,1334.1,1.16299435]
["bitfinex","ETHUSD",1673442696222,15.70246561,1334.3,1334.1,1.16299435]
["bitfinex","ETHUSD",1673442698321,23.19714561,1334.3,1334.1,1.16299435]
["bitfinex","ETHUSD",1673442700259,23.19714561,1334.3,1334.0,4.1337635]
["bitfinex","ETHUSD",1673442700488,23.19714561,1334.3,1334.0,4.0677635]
["bitfinex","ETHUSD",1673442701414,18.69914561,1334.3,1334.0,11.5639735]
["bitfinex","ETHUSD",1673442701785,18.69914561,1334.3,1334.0,11.6299735]
["bitfinex","ETHUSD",1673442702203,11.20446561,1334.3,1334.0,11.6299735]
["bitfinex","ETHUSD",1673442702432,11.20446561,1334.3,1334.1,1.16299735]
["bitfinex","ETHUSD",1673442703200,9.51146561,1334.3,1334.1,8.65864735]
["bitfinex","ETHUSD",1673442703360,9.51146561,1334.3,1334.1,8.72464735]
["bitfinex","ETHUSD",1673442703361,8.38802186,1334.3,1334.1,8.72464735]
["bitfinex","ETHUSD",1673442703571,8.38802186,1334.3,1334.1,23.71600735]
["bitfinex","ETHUSD",1673442704159,8.38802186,1334.3,1334.1,27.48493509]
["bitfinex","ETHUSD",1673442704160,0.066,1334.3,1334.1,27.48493509]
["bitfinex","ETHUSD",1673442704333,2.617012,1334.4,1334.2,2.74849351]
["bitfinex","ETHUSD",1673442704520,2.617012,1334.4,1334.2,17.73796351]
["bitfinex","ETHUSD",1673442704729,2.617012,1334.4,1334.2,17.80396351]
["bitfinex","ETHUSD",1673442705271,2.617012,1334.4,1334.2,25.29908351]
["bitfinex","ETHUSD",1673442706059,1.49356825,1334.4,1334.2,25.29908351]
["bitfinex","ETHUSD",1673442706215,1.49356825,1334.4,1334.3,10.02446835]
["bitfinex","ETHUSD",1673442706425,0.07065298,1334.4,1334.3,7.56056]
["bitfinex","ETHUSD",1673442708219,1.19409673,1334.4,1334.3,7.56056]
["bitfinex","ETHUSD",1673442709291,1.19409673,1334.4,1334.3,0.066]
["bitfinex","ETHUSD",1673442709502,1.19409673,1334.4,1334.2,25.29867351]
["bitfinex","ETHUSD",1673442710997,1.19409673,1334.4,1334.2,17.80386351]
["bitfinex","ETHUSD",1673442711845,1.19409673,1334.4,1334.2,25.29898351]
["bitfinex","ETHUSD",1673442712733,1.19409673,1334.4,1334.3,2.52989835]
["bitfinex","ETHUSD",1673442712943,1.19409673,1334.4,1334.3,10.02445835]
["bitfinex","ETHUSD",1673442713196,1.19409673,1334.4,1334.3,10.09045835]
["bitfinex","ETHUSD",1673442713375,1.19409673,1334.4,1334.3,2.59589835]
["bitfinex","ETHUSD",1673442713583,1.19409673,1334.4,1334.2,26.34847064]
["bitfinex","ETHUSD",1673442714579,1.19409673,1334.4,1334.2,18.85335064]
["bitfinex","ETHUSD",1673442714728,1.19409673,1334.4,1334.2,11.35823064]
["bitfinex","ETHUSD",1673442715844,1.19409673,1334.4,1334.2,18.85335064]
["bitfinex","ETHUSD",1673442716728,1.19409673,1334.4,1334.2,22.62594841]
["bitfinex","ETHUSD",1673442717150,1.19409673,1334.4,1334.2,33.64002106]
["bitfinex","ETHUSD",1673442717294,1.19409673,1334.4,1334.3,7.56946675]
["bitfinex","ETHUSD",1673442717510,0.07065298,1334.4,1334.3,31.9786192]
["bitfinex","ETHUSD",1673442717698,0.07065298,1334.4,1334.3,37.76814652]
["bitfinex","ETHUSD",1673442717896,4.36929887,1334.6,1334.4,2.5]
["bitfinex","ETHUSD",1673442717897,2.8803836,1334.6,1334.4,2.5]
["bitfinex","ETHUSD",1673442718113,2.8803836,1334.6,1334.5,19.01269922]
["bitfinex","ETHUSD",1673442718318,0.07173981,1334.6,1334.5,32.06279986]
["bitfinex","ETHUSD",1673442718562,0.07173981,1334.6,1334.5,35.06279986]
["bitfinex","ETHUSD",1673442718891,0.1353,1334.7,1334.6,2.5]
["bitfinex","ETHUSD",1673442719045,0.1353,1334.7,1334.6,27.66242064]
["bitfinex","ETHUSD",1673442719259,0.1353,1334.7,1334.6,37.25153464]
["bitfinex","ETHUSD",1673442719524,0.1353,1334.7,1334.6,37.81363464]
["bitfinex","ETHUSD",1673442720000,0.1353,1334.7,1334.6,33.16592201]
["bitfinex","ETHUSD",1673442720466,0.1353,1334.7,1334.6,28.97292201]
["bitfinex","ETHUSD",1673442720781,0.1353,1334.7,1334.6,19.79404201]
["bitfinex","ETHUSD",1673442721184,0.1353,1334.7,1334.6,27.28692201]
["bitfinex","ETHUSD",1673442722165,0.1353,1334.7,1334.6,34.77980201]
["bitfinex","ETHUSD",1673442723185,0.1353,1334.7,1334.6,27.28692201]
["bitfinex","ETHUSD",1673442723819,0.14713393,1334.8,1334.6,27.28692201]
["bitfinex","ETHUSD",1673442725275,0.14713393,1334.8,1334.7,2.7286922]
["bitfinex","ETHUSD",1673442725523,0.14713393,1334.8,1334.6,29.90440064]
["bitfinex","ETHUSD",1673442725939,0.14713393,1334.8,1334.6,21.84942064]
["bitfinex","ETHUSD",1673442726153,0.14713393,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673442726374,0.14713393,1334.8,1334.7,26.27462064]
["bitfinex","ETHUSD",1673442726586,0.14713393,1334.8,1334.7,29.34062064]
["bitfinex","ETHUSD",1673442726739,0.14713393,1334.8,1334.7,33.3239707]
["bitfinex","ETHUSD",1673442727799,0.14713393,1334.8,1334.7,22.03399006]
["bitfinex","ETHUSD",1673442728010,0.14713393,1334.8,1334.7,3.066]
["bitfinex","ETHUSD",1673442728406,0.14713393,1334.8,1334.7,3.0]
["bitfinex","ETHUSD",1673442728550,0.14713393,1334.8,1334.6,3.066]
["bitfinex","ETHUSD",1673442728757,0.14713393,1334.8,1334.6,6.79766064]
["bitfinex","ETHUSD",1673442728973,0.14713393,1334.8,1334.6,6.86366064]
["bitfinex","ETHUSD",1673442729322,0.14713393,1334.8,1334.6,9.3563467]
["bitfinex","ETHUSD",1673442732429,0.14713393,1334.8,1334.6,16.8491767]
["bitfinex","ETHUSD",1673442733093,0.14713393,1334.8,1334.6,20.53537944]
["bitfinex","ETHUSD",1673442733301,0.14713393,1334.8,1334.6,37.21413944]
["bitfinex","ETHUSD",1673442734045,0.14713393,1334.8,1334.7,26.27462064]
["bitfinex","ETHUSD",1673442734205,0.14713393,1334.8,1334.7,33.81115458]
["bitfinex","ETHUSD",1673442735841,0.14713393,1334.8,1334.7,40.8871041]
["bitfinex","ETHUSD",1673442736765,0.04946774,1335.0,1334.8,2.5]
["bitfinex","ETHUSD",1673442736975,0.04946774,1335.0,1334.9,39.15186236]
["bitfinex","ETHUSD",1673442737144,0.04946774,1335.0,1334.9,42.77986236]
["bitfinex","ETHUSD",1673442737354,0.04946774,1335.0,1334.9,48.2966586]
["bitfinex","ETHUSD",1673442737821,0.15901614,1335.1,1334.9,48.2966586]
["bitfinex","ETHUSD",1673442738031,0.15901614,1335.1,1335.0,8.49066064]
["bitfinex","ETHUSD",1673442738248,0.15901614,1335.1,1335.0,31.02855064]
["bitfinex","ETHUSD",1673442740659,0.15901614,1335.1,1335.0,14.35429064]
["bitfinex","ETHUSD",1673442740833,0.15901614,1335.1,1335.0,31.54655933]
["bitfinex","ETHUSD",1673442741762,6.14e-06,1335.1,1335.0,38.62883816]
["bitfinex","ETHUSD",1673442742397,6.14e-06,1335.1,1335.0,38.62986215]
["bitfinex","ETHUSD",1673442743065,6.14e-06,1335.1,1335.0,38.62786215]
["bitfinex","ETHUSD",1673442743258,6.14e-06,1335.1,1335.0,38.62986215]
["bitfinex","ETHUSD",1673442743658,6.14e-06,1335.1,1335.0,24.05592933]
["bitfinex","ETHUSD",1673442744094,6.14e-06,1335.1,1335.0,18.04726]
["bitfinex","ETHUSD",1673442744303,6.14e-06,1335.1,1335.0,7.55663]
["bitfinex","ETHUSD",1673442744755,6.14e-06,1335.1,1335.0,15.04726]
["bitfinex","ETHUSD",1673442745189,6.14e-06,1335.1,1335.0,7.55663]
["bitfinex","ETHUSD",1673442745703,6.14e-06,1335.1,1335.0,10.55663]
["bitfinex","ETHUSD",1673442746750,6.14e-06,1335.1,1335.0,31.88935364]
["bitfinex","ETHUSD",1673442747171,6.14e-06,1335.1,1335.0,24.39872364]
["bitfinex","ETHUSD",1673442748019,6.14e-06,1335.1,1335.0,31.88935364]
["bitfinex","ETHUSD",1673442748751,6.14e-06,1335.1,1335.0,21.84492064]
["bitfinex","ETHUSD",1673442749796,6.14e-06,1335.1,1335.0,14.35429064]
["bitfinex","ETHUSD",1673442750008,6.14e-06,1335.1,1335.0,6.86366064]
["bitfinex","ETHUSD",1673442750596,6.14e-06,1335.1,1335.0,3.066]
["bitfinex","ETHUSD",1673442750958,6.14e-06,1335.1,1335.0,3.0]
["bitfinex","ETHUSD",1673442751331,6.14e-06,1335.1,1335.0,10.49063]
["bitfinex","ETHUSD",1673442751541,6.14e-06,1335.1,1335.0,10.55663]
["bitfinex","ETHUSD",1673442758946,6.14e-06,1335.1,1335.0,18.04726]
["bitfinex","ETHUSD",1673442759769,6.14e-06,1335.1,1335.0,29.33555064]
["bitfinex","ETHUSD",1673442759987,6.14e-06,1335.1,1335.0,33.0181747]
["bitfinex","ETHUSD",1673442760614,6.14e-06,1335.1,1335.0,25.5275447]
["bitfinex","ETHUSD",1673442762157,6.14e-06,1335.1,1335.0,25.52432497]
["bitfinex","ETHUSD",1673442763944,6.14e-06,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442769409,1.12344989,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442772878,1.12183992,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442773092,6.14e-06,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442773666,1.12215613,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442773851,6.14e-06,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442774073,1.12215773,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442774257,1.12215795,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442774453,1.12215782,1335.1,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442774663,4.73725203,1335.2,1335.0,33.01495497]
["bitfinex","ETHUSD",1673442774664,1.92493015,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442774908,1.85893015,1335.2,1335.1,21.01507486]
["bitfinex","ETHUSD",1673442775119,1.85893015,1335.2,1335.1,27.88496642]
["bitfinex","ETHUSD",1673442775400,3.54413019,1335.2,1335.1,20.39489642]
["bitfinex","ETHUSD",1673442775833,3.49413019,1335.2,1335.1,12.90482642]
["bitfinex","ETHUSD",1673442776038,3.49413019,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442776254,2.37205484,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442777304,4.62125203,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442778145,2.93605199,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442778353,4.61973522,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442778599,2.93605199,1335.2,1335.1,9.10093486]
["bitfinex","ETHUSD",1673442779755,5.73667928,1335.2,1335.1,5.30327422]
["bitfinex","ETHUSD",1673442779934,3.00205199,1335.2,1335.1,2.30327422]
["bitfinex","ETHUSD",1673442780151,5.73667928,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442780458,5.80267928,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442781730,5.80267928,1335.2,1335.1,5.23727422]
["bitfinex","ETHUSD",1673442781943,5.80267928,1335.2,1335.1,5.30327422]
["bitfinex","ETHUSD",1673442782385,6.76247478,1335.2,1335.1,5.30327422]
["bitfinex","ETHUSD",1673442783538,3.55348209,1335.2,1335.1,5.30327422]
["bitfinex","ETHUSD",1673442783746,3.48748209,1335.2,1335.1,5.30327422]
["bitfinex","ETHUSD",1673442784116,3.48748209,1335.2,1335.1,2.30327422]
["bitfinex","ETHUSD",1673442784327,33.13521791,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442784575,38.52012763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442784915,39.67324662,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442785294,31.03061763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442785693,11.55359763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442785907,21.54310763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442786356,29.03261763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442788268,21.54310763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442788483,36.52212763,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442788641,38.15324662,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442789586,30.66373662,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442789801,23.17422662,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442790013,19.80926181,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442790231,13.18471662,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442790449,11.81975181,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442791208,12.62516935,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442793378,9.81975181,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442793718,17.30926181,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442794047,11.39663282,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442794985,14.20171849,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442795210,18.88614282,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442795377,21.69105513,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442795571,14.20154513,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442796260,11.70154513,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442796481,6.93376711,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442797097,9.43376711,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442797798,6.93376711,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442799915,9.43376711,1335.2,1335.1,2.23727422]
["bitfinex","ETHUSD",1673442800121,6.93376711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442800343,10.20204573,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442803259,17.69155573,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442803472,10.20204573,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442804438,9.17748232,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442805507,7.48848232,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442806516,5.24476711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442806756,5.80153326,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442808213,5.80161746,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442808535,3.55776711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442808748,5.73561298,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442808977,5.80161298,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442810308,3.55776711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442810575,3.49176711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442812635,5.73581173,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442812847,5.80181173,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442813937,5.80181173,1335.2,1335.1,9.72350097]
["bitfinex","ETHUSD",1673442814252,2.99689942,1335.2,1335.1,17.27957097]
["bitfinex","ETHUSD",1673442814432,2.93089942,1335.2,1335.1,17.27957097]
["bitfinex","ETHUSD",1673442815061,2.93089942,1335.2,1335.1,9.78950097]
["bitfinex","ETHUSD",1673442816307,5.73581173,1335.2,1335.1,2.29943097]
["bitfinex","ETHUSD",1673442816512,5.80181173,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442817466,3.55776711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442817720,3.49176711,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442819176,3.49346085,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442819355,0.6868548,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442822018,3.4938275,1335.2,1335.1,2.23343097]
["bitfinex","ETHUSD",1673442822217,0.6868548,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442825911,12.12438628,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442826095,12.19038628,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442831195,11.26726729,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442831378,3.77775729,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442831596,11.20126729,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442831796,11.26726729,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442831989,6.58574351,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442832426,3.56084102,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442832777,3.49484102,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442833373,8.1763648,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442833583,8.2423648,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442834021,11.05044609,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442834725,3.56093609,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442834935,3.49493609,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442835395,3.49506192,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442835820,0.6868548,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442836199,3.49508184,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442841508,10.98459184,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442841724,12.06086581,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442842688,14.8690974,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442843066,12.06086581,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442843282,17.11483062,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442843631,13.74986581,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442843946,17.11483062,1335.2,1335.1,2.23018739]
["bitfinex","ETHUSD",1673442845619,17.11483062,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442848357,24.60434062,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442853505,28.72888581,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442853734,32.0983802,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442855293,32.6602802,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442856511,32.0983802,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442856957,30.40988581,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442857347,33.77927289,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442858719,38.27727289,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442858985,38.50727289,1335.2,1335.1,2.22704335]
["bitfinex","ETHUSD",1673442860194,38.50727289,1335.2,1334.9,3.066]
["bitfinex","ETHUSD",1673442860452,3.93036029,1335.0,1334.9,3.0]
["bitfinex","ETHUSD",1673442861448,3.93036029,1335.0,1334.8,17.3375]
["bitfinex","ETHUSD",1673442861671,1.12293095,1334.9,1334.8,17.3375]
["bitfinex","ETHUSD",1673442861879,3.99636029,1335.0,1334.8,3.066]
["bitfinex","ETHUSD",1673442862125,1.12293633,1334.9,1334.7,18.61235]
["bitfinex","ETHUSD",1673442862334,3.99636029,1335.0,1334.8,3.0]
["bitfinex","ETHUSD",1673442862504,3.93036029,1335.0,1334.8,3.0]
["bitfinex","ETHUSD",1673442862957,1.12293227,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442863179,3.99636029,1335.0,1334.8,3.0]
["bitfinex","ETHUSD",1673442863518,3.93036029,1335.0,1334.8,3.0]
["bitfinex","ETHUSD",1673442863813,6.43036029,1335.0,1334.8,3.0]
["bitfinex","ETHUSD",1673442863989,1.12292109,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442864200,2.8073648,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442865019,1.12293291,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442865267,1.12289383,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442865480,1.75043189,1335.0,1334.8,30.25728854]
["bitfinex","ETHUSD",1673442865707,1.12287597,1334.9,1334.8,38.74231969]
["bitfinex","ETHUSD",1673442865865,1.12287488,1334.9,1334.8,40.60119485]
["bitfinex","ETHUSD",1673442866078,1.68443189,1335.0,1334.8,40.60119485]
["bitfinex","ETHUSD",1673442866079,2.80730144,1335.0,1334.8,40.60119485]
["bitfinex","ETHUSD",1673442866396,1.68443189,1335.0,1334.9,4.06011948]
["bitfinex","ETHUSD",1673442866855,3.93036029,1335.0,1334.9,4.06011948]
["bitfinex","ETHUSD",1673442867238,1.68443189,1335.0,1334.9,4.06011948]
["bitfinex","ETHUSD",1673442870344,1.68443189,1335.0,1334.9,11.55130948]
["bitfinex","ETHUSD",1673442870650,1.68443189,1335.0,1334.9,4.12611948]
["bitfinex","ETHUSD",1673442870814,1.68443189,1335.0,1334.9,4.06011948]
["bitfinex","ETHUSD",1673442873133,3.93036029,1335.0,1334.9,4.06011948]
["bitfinex","ETHUSD",1673442873381,3.93036029,1335.0,1334.8,17.02319215]
["bitfinex","ETHUSD",1673442873555,1.12299021,1334.9,1334.8,17.02319215]
["bitfinex","ETHUSD",1673442873764,1.12296454,1334.9,1334.8,36.6539241]
["bitfinex","ETHUSD",1673442873983,1.12297087,1334.9,1334.8,36.6539241]
["bitfinex","ETHUSD",1673442874187,1.12297146,1334.9,1334.8,21.6704241]
["bitfinex","ETHUSD",1673442874545,1.12300506,1334.9,1334.8,18.88213014]
["bitfinex","ETHUSD",1673442874755,2.80753389,1334.9,1334.8,17.02319215]
["bitfinex","ETHUSD",1673442874932,2.24602622,1334.9,1334.8,17.02319215]
["bitfinex","ETHUSD",1673442875137,2.80753252,1334.9,1334.8,17.02319215]
["bitfinex","ETHUSD",1673442875484,1.12300506,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442875807,2.24606986,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442875994,2.2460696,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442876322,1.12300506,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442876723,2.24605381,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442876949,1.12300506,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442877163,2.24605322,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442877353,2.24612684,1334.9,1334.8,29.16224257]
["bitfinex","ETHUSD",1673442877573,1.12300506,1334.9,1334.8,29.16224257]
["bitfinex","ETHUSD",1673442877908,2.24615265,1334.9,1334.8,29.16224876]
["bitfinex","ETHUSD",1673442878107,2.24615492,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442878322,2.24615489,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442878634,2.24615338,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442878844,1.12300506,1334.9,1334.8,21.67049713]
["bitfinex","ETHUSD",1673442879059,2.24615317,1334.9,1334.8,18.88213447]
["bitfinex","ETHUSD",1673442879231,2.24628134,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442879441,1.12300506,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442879651,2.2462899,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442879839,3.36956971,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442880057,3.36956959,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442880266,3.36956846,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442880525,3.36956846,1334.9,1334.8,36.65399992]
["bitfinex","ETHUSD",1673442880526,2.2462874,1334.9,1334.8,36.65399992]
["bitfinex","ETHUSD",1673442881266,3.36956569,1334.9,1334.8,36.65399992]
["bitfinex","ETHUSD",1673442881456,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442881843,3.36956827,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442882178,3.36956572,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442882401,3.3695707,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442882588,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442882989,3.36956832,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442883119,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442883326,3.36958061,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442883556,3.36958423,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442883763,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442883995,3.36958151,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442884204,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442884384,3.36958153,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442884592,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442885134,3.36958961,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442885345,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442885736,3.36958872,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442885977,2.2462874,1334.9,1334.8,29.16224992]
["bitfinex","ETHUSD",1673442886201,2.2462874,1334.9,1334.8,26.37388447]
["bitfinex","ETHUSD",1673442886374,5.0542,1334.9,1334.8,21.84460469]
["bitfinex","ETHUSD",1673442886583,3.99685209,1334.9,1334.8,21.84460469]
["bitfinex","ETHUSD",1673442886793,3.93085209,1334.9,1334.8,21.84460469]
["bitfinex","ETHUSD",1673442887005,5.05420072,1334.9,1334.8,21.84460469]
["bitfinex","ETHUSD",1673442887253,5.12020072,1334.9,1334.8,21.84460469]
["bitfinex","ETHUSD",1673442889106,3.4355898,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442889316,5.05453629,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442889535,3.98123954,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442889879,3.36959361,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442890043,3.36958585,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442890253,3.36958576,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442890477,2.2462874,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442890708,5.05455786,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442891032,3.99724929,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442891199,5.05455692,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442891407,2.3122874,1334.9,1334.8,23.70356749]
["bitfinex","ETHUSD",1673442891634,2.2462874,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442891827,2.2462874,1334.9,1334.8,39.01546154]
["bitfinex","ETHUSD",1673442892295,3.3695547,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442892468,2.2462874,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442893128,3.36955413,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442893343,3.3695515,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442893548,3.36954557,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442893872,3.36960473,1334.9,1334.8,31.52371154]
["bitfinex","ETHUSD",1673442894084,2.2462874,1334.9,1334.8,28.73532824]
["bitfinex","ETHUSD",1673442894317,3.93131884,1334.9,1334.8,28.73532824]
["bitfinex","ETHUSD",1673442894453,3.36963885,1334.9,1334.8,28.73532824]
["bitfinex","ETHUSD",1673442894663,2.2462874,1334.9,1334.8,28.73532824]
["bitfinex","ETHUSD",1673442894926,3.36963827,1334.9,1334.8,28.73532824]
["bitfinex","ETHUSD",1673442895128,2.2462874,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442895340,3.36962512,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442895663,3.36966724,1334.9,1334.8,39.01544484]
["bitfinex","ETHUSD",1673442895820,2.2462874,1334.9,1334.8,39.01544484]
["bitfinex","ETHUSD",1673442896030,3.36966443,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442896243,3.36966424,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442896607,2.2462874,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442897974,3.36973881,1334.9,1334.8,31.52369484]
["bitfinex","ETHUSD",1673442898149,2.2462874,1334.9,1334.8,26.49193409]
["bitfinex","ETHUSD",1673442898367,3.36974648,1334.9,1334.8,33.98368409]
["bitfinex","ETHUSD",1673442898702,3.36973826,1334.9,1334.8,33.98368409]
["bitfinex","ETHUSD",1673442898883,3.36973088,1334.9,1334.8,33.98368409]
["bitfinex","ETHUSD",1673442899232,2.2462874,1334.9,1334.8,33.98368409]
["bitfinex","ETHUSD",1673442899442,3.36971619,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442899605,3.36973243,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442899814,3.3697323,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442900025,2.2462874,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442900252,3.36973007,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442900460,2.2462874,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442900698,3.36972973,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442900877,3.36973022,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442901089,3.36973016,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442901444,2.2462874,1334.9,1334.8,35.10700413]
["bitfinex","ETHUSD",1673442901600,2.24339338,1334.9,1334.8,41.55993767]
["bitfinex","ETHUSD",1673442901822,2.24339338,1334.9,1334.8,34.06818767]
["bitfinex","ETHUSD",1673442904145,3.36675214,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442904349,2.24339338,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442904817,3.36675799,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442905022,4.49012259,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442905234,4.4901226,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442905424,4.49012254,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442905637,3.36675799,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442906181,4.49010887,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442906358,3.36675799,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442906571,4.49010882,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442906767,3.36675799,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442906974,4.49010874,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442907188,3.36675799,1334.9,1334.8,25.45311763]
["bitfinex","ETHUSD",1673442907434,3.36675799,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442907651,4.49008049,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442907868,3.36675799,1334.9,1334.8,34.06818767]
["bitfinex","ETHUSD",1673442908235,4.49007381,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442908457,4.49007824,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442908704,3.36675799,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442908931,4.49005781,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442909227,3.36675799,1334.9,1334.8,32.94486763]
["bitfinex","ETHUSD",1673442909949,3.36675799,1334.9,1334.8,34.06818767]
["bitfinex","ETHUSD",1673442911109,3.36675799,1334.9,1334.8,41.55993767]
["bitfinex","ETHUSD",1673442912069,3.36675799,1334.9,1334.8,45.50680597]
["bitfinex","ETHUSD",1673442912232,3.36875799,1334.9,1334.8,47.18978604]
["bitfinex","ETHUSD",1673442912438,3.36675799,1334.9,1334.8,47.19178604]
["bitfinex","ETHUSD",1673442915644,7.99e-06,1334.9,1334.8,52.80712057]
["bitfinex","ETHUSD",1673442916012,7.99e-06,1334.9,1334.8,49.99612716]
["bitfinex","ETHUSD",1673442916225,7.99e-06,1334.9,1334.8,71.17013815]
["bitfinex","ETHUSD",1673442917333,7.99e-06,1334.9,1334.8,69.4921882]
["bitfinex","ETHUSD",1673442917800,7.99e-06,1334.9,1334.8,71.16915368]
["bitfinex","ETHUSD",1673442918433,7.99e-06,1334.9,1334.8,69.4921882]
["bitfinex","ETHUSD",1673442919535,7.99e-06,1334.9,1334.8,72.30318161]
["bitfinex","ETHUSD",1673442920964,7.99e-06,1334.9,1334.8,69.4921882]
["bitfinex","ETHUSD",1673442921696,7.99e-06,1334.9,1334.8,71.16823835]
["bitfinex","ETHUSD",1673442922321,7.99e-06,1334.9,1334.8,69.4901882]
["bitfinex","ETHUSD",1673442922532,7.99e-06,1334.9,1334.8,69.4921882]
["bitfinex","ETHUSD",1673442923488,7.99e-06,1334.9,1334.8,69.7221882]
["bitfinex","ETHUSD",1673442923939,7.99e-06,1334.9,1334.8,71.39794001]
["bitfinex","ETHUSD",1673442924264,7.99e-06,1334.9,1334.8,69.15129878]
["bitfinex","ETHUSD",1673442924490,7.99e-06,1334.9,1334.8,71.39794001]
["bitfinex","ETHUSD",1673442924688,7.99e-06,1334.9,1334.8,69.15129878]
["bitfinex","ETHUSD",1673442925054,7.99e-06,1334.9,1334.8,71.39794001]
["bitfinex","ETHUSD",1673442925269,7.99e-06,1334.9,1334.8,69.15129878]
["bitfinex","ETHUSD",1673442929490,7.99e-06,1334.9,1334.8,68.92129878]
["bitfinex","ETHUSD",1673442931357,7.99e-06,1334.9,1334.8,70.03841658]
["bitfinex","ETHUSD",1673442931570,7.99e-06,1334.9,1334.8,68.92129878]
["bitfinex","ETHUSD",1673442933183,7.99e-06,1334.9,1334.8,68.36194034]
["bitfinex","ETHUSD",1673442935091,7.99e-06,1334.9,1334.8,64.99718853]
["bitfinex","ETHUSD",1673442935243,7.99e-06,1334.9,1334.8,57.50543853]
["bitfinex","ETHUSD",1673442935458,7.99e-06,1334.9,1334.8,64.99718853]
["bitfinex","ETHUSD",1673442936236,7.99e-06,1334.9,1334.8,57.50543853]
["bitfinex","ETHUSD",1673442937414,7.99e-06,1334.9,1334.8,64.99718853]
["bitfinex","ETHUSD",1673442938957,7.99e-06,1334.9,1334.8,57.50543853]
["bitfinex","ETHUSD",1673442939143,7.99e-06,1334.9,1334.8,64.99718853]
["bitfinex","ETHUSD",1673442940013,7.99e-06,1334.9,1334.8,57.50543853]
["bitfinex","ETHUSD",1673442940412,7.99e-06,1334.9,1334.8,51.05250499]
["bitfinex","ETHUSD",1673442940624,7.99e-06,1334.9,1334.8,35.70787853]
["bitfinex","ETHUSD",1673442940820,7.99e-06,1334.9,1334.8,16.21181749]
["bitfinex","ETHUSD",1673442941814,7.99e-06,1334.9,1334.8,13.21404344]
["bitfinex","ETHUSD",1673442942049,7.99e-06,1334.9,1334.8,11.35508064]
["bitfinex","ETHUSD",1673442942235,7.99e-06,1334.9,1334.8,1.92481367]
["bitfinex","ETHUSD",1673442942550,7.99e-06,1334.9,1334.7,0.066]
["bitfinex","ETHUSD",1673442942551,3.90617334,1334.9,1334.7,0.066]
["bitfinex","ETHUSD",1673442942763,3.90617334,1334.9,1334.7,3.79766064]
["bitfinex","ETHUSD",1673442943457,3.90617334,1334.9,1334.7,14.07834747]
["bitfinex","ETHUSD",1673442943693,3.90617334,1334.9,1334.7,21.63666747]
["bitfinex","ETHUSD",1673442944021,3.90617334,1334.9,1334.8,3.0]
["bitfinex","ETHUSD",1673442944548,3.90617334,1334.9,1334.7,3.066]
["bitfinex","ETHUSD",1673442944864,3.90617334,1334.9,1334.7,5.78837191]
["bitfinex","ETHUSD",1673442945073,3.90617334,1334.9,1334.7,0.066]
["bitfinex","ETHUSD",1673442945074,1.47061733,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673442945382,1.08,1334.8,1334.7,1.8589308]
["bitfinex","ETHUSD",1673442946327,3.97217334,1334.9,1334.7,1.8589308]
["bitfinex","ETHUSD",1673442946539,3.90617334,1334.9,1334.7,4.8589308]
["bitfinex","ETHUSD",1673442946707,3.90617334,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442952852,2.82617334,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442953074,2.82617334,1334.9,1334.7,10.4922]
["bitfinex","ETHUSD",1673442953247,2.82617334,1334.9,1334.7,10.5582]
["bitfinex","ETHUSD",1673442953609,2.82617334,1334.9,1334.7,10.55824]
["bitfinex","ETHUSD",1673442954395,2.82617334,1334.9,1334.7,3.066]
["bitfinex","ETHUSD",1673442954593,2.82617334,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442958512,2.82616535,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442958932,2.82816535,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442959253,2.82616535,1334.9,1334.7,3.0]
["bitfinex","ETHUSD",1673442961036,2.82616535,1334.9,1334.7,2.99781005]
["bitfinex","ETHUSD",1673442969859,3.94925598,1334.9,1334.7,2.99781005]
["bitfinex","ETHUSD",1673442970954,2.82616535,1334.9,1334.7,2.99781005]
["bitfinex","ETHUSD",1673442971632,3.94925598,1334.9,1334.6,7.55856]
["bitfinex","ETHUSD",1673442971844,3.94925598,1334.9,1334.6,11.35622064]
["bitfinex","ETHUSD",1673442973810,3.94925598,1334.9,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442977749,5.63396663,1334.9,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442977976,5.69996663,1334.9,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442979690,1.12309063,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442979992,6.10861145,1334.9,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442980159,1.0252359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442980366,2.14843821,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442980734,1.0252359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442981157,2.14848021,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442981378,2.71010167,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442981690,1.0252359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442982059,7.18753229,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442982264,7.53449946,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442982474,5.56853656,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442982684,5.56853537,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442982940,4.4452359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442983103,4.3792359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442983313,5.50253477,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442983531,4.4452359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442983869,5.50245868,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442984081,4.4452359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442984288,3.824459,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442984500,2.7012359,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442984710,3.82445872,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442984922,3.82445929,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442985359,5.99670681,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442985715,4.93948386,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442986022,5.44384786,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442986167,4.38670475,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442986384,4.39480317,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442986701,4.39480306,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442986929,4.39479974,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442987147,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442987320,4.39479666,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442987530,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442987846,4.39478213,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442988209,4.39478343,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442988370,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442988588,4.39478901,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442988796,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442989039,4.39478335,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442989258,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442989422,4.39478227,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442989632,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442990173,4.39478848,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442990376,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442990592,4.39478836,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442990781,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442991020,4.39478846,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442991255,3.27168018,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442991792,4.39483422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442991940,5.51798691,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442992150,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442992361,4.39483422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442992570,5.51797737,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442992783,5.58397591,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442993021,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442993248,4.39483422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442994363,5.51805239,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442994675,5.58405425,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442994904,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442995250,4.39483422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442995457,5.51805307,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442995648,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442995856,5.51809386,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442996130,5.58409352,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442996277,5.58409208,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442996496,5.58410781,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442996704,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442996895,5.51810774,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442997106,4.46083422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442997323,4.39483422,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442997550,4.49282926,1334.8,1334.7,1.85899591]
["bitfinex","ETHUSD",1673442997744,3.36959832,1334.8,1334.7,2.97663747]
["bitfinex","ETHUSD",1673442997950,3.36959832,1334.8,1334.7,10.46895747]
["bitfinex","ETHUSD",1673442998177,3.36959832,1334.8,1334.7,20.7468684]
["bitfinex","ETHUSD",1673442998717,3.36959832,1334.8,1334.7,13.2545484]
["bitfinex","ETHUSD",1673443001183,4.49282926,1334.8,1334.7,5.7622284]
["bitfinex","ETHUSD",1673443001766,4.49282926,1334.8,1334.7,20.7468684]
["bitfinex","ETHUSD",1673443002085,3.37159832,1334.8,1334.7,28.2371884]
["bitfinex","ETHUSD",1673443002237,3.36959832,1334.8,1334.7,32.03684904]
["bitfinex","ETHUSD",1673443002925,3.36959832,1334.8,1334.7,33.71260085]
["bitfinex","ETHUSD",1673443003112,3.36959832,1334.8,1334.7,32.03684904]
["bitfinex","ETHUSD",1673443003447,3.36959832,1334.8,1334.7,33.71260085]
["bitfinex","ETHUSD",1673443003727,3.36959832,1334.8,1334.7,32.03684904]
["bitfinex","ETHUSD",1673443003899,3.36959832,1334.8,1334.7,33.71260085]
["bitfinex","ETHUSD",1673443004107,3.36959832,1334.8,1334.7,32.03684904]
["bitfinex","ETHUSD",1673443004262,3.36959832,1334.8,1334.7,36.71260085]
["bitfinex","ETHUSD",1673443004472,3.36959832,1334.8,1334.7,38.3833382]
["bitfinex","ETHUSD",1673443005470,3.36959832,1334.8,1334.7,32.01248919]
["bitfinex","ETHUSD",1673443005950,3.36959832,1334.8,1334.7,29.22411028]
["bitfinex","ETHUSD",1673443006160,3.37159832,1334.8,1334.7,29.22211028]
["bitfinex","ETHUSD",1673443006370,3.36959832,1334.8,1334.7,29.22411028]
["bitfinex","ETHUSD",1673443006730,3.36959832,1334.8,1334.7,27.54835847]
["bitfinex","ETHUSD",1673443009095,3.36959832,1334.8,1334.7,29.22411028]
["bitfinex","ETHUSD",1673443009566,3.36959832,1334.8,1334.7,32.01248919]
["bitfinex","ETHUSD",1673443009776,3.36959832,1334.8,1334.7,29.22411028]
["bitfinex","ETHUSD",1673443010412,3.36959832,1334.8,1334.7,32.01219454]
["bitfinex","ETHUSD",1673443011018,3.36959832,1334.8,1334.7,30.8910182]
["bitfinex","ETHUSD",1673443011301,3.36959832,1334.8,1334.7,39.50449868]
["bitfinex","ETHUSD",1673443011468,3.36959832,1334.8,1334.7,40.62997943]
["bitfinex","ETHUSD",1673443011626,3.36959832,1334.8,1334.7,38.3833382]
["bitfinex","ETHUSD",1673443011835,3.36959832,1334.8,1334.7,39.50433058]
["bitfinex","ETHUSD",1673443012801,3.36959832,1334.8,1334.7,38.3833382]
["bitfinex","ETHUSD",1673443013010,3.36959832,1334.8,1334.7,39.50433792]
["bitfinex","ETHUSD",1673443013231,3.36959832,1334.8,1334.7,36.71595901]
["bitfinex","ETHUSD",1673443013456,3.36959832,1334.8,1334.7,39.50433792]
["bitfinex","ETHUSD",1673443015516,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443015772,3.36959832,1334.8,1334.7,39.50433792]
["bitfinex","ETHUSD",1673443018179,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443020017,3.37159832,1334.8,1334.7,37.82658611]
["bitfinex","ETHUSD",1673443020148,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443021401,3.36959832,1334.8,1334.7,39.50433792]
["bitfinex","ETHUSD",1673443023181,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443024691,3.36959832,1334.8,1334.7,35.0402072]
["bitfinex","ETHUSD",1673443025013,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443026764,3.36959832,1334.8,1334.7,35.0402072]
["bitfinex","ETHUSD",1673443027127,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443028075,3.36959832,1334.8,1334.7,39.50433792]
["bitfinex","ETHUSD",1673443030373,3.36959832,1334.8,1334.7,37.82858611]
["bitfinex","ETHUSD",1673443030591,3.36959832,1334.8,1334.7,30.33626611]
["bitfinex","ETHUSD",1673443030794,3.36959832,1334.8,1334.7,27.5478872]
["bitfinex","ETHUSD",1673443032772,3.36959832,1334.8,1334.7,20.0555672]
["bitfinex","ETHUSD",1673443039370,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443043394,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443044283,3.36959832,1334.8,1334.7,24.82829627]
["bitfinex","ETHUSD",1673443044983,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443045550,3.37159832,1334.8,1334.7,17.33397627]
["bitfinex","ETHUSD",1673443045763,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443046092,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443046752,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443047282,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443047972,3.36959832,1334.8,1334.7,24.82829627]
["bitfinex","ETHUSD",1673443048399,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443049661,3.36959832,1334.8,1334.7,19.01172808]
["bitfinex","ETHUSD",1673443049999,3.36959832,1334.8,1334.7,11.51940808]
["bitfinex","ETHUSD",1673443050325,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443053139,3.37159832,1334.8,1334.7,9.84165627]
["bitfinex","ETHUSD",1673443053345,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443053573,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443054120,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443054872,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443055378,3.36959832,1334.8,1334.7,19.01172808]
["bitfinex","ETHUSD",1673443055537,3.36959832,1334.8,1334.7,17.33597627]
["bitfinex","ETHUSD",1673443055753,3.36959832,1334.8,1334.7,19.01172808]
["bitfinex","ETHUSD",1673443056007,3.36959832,1334.8,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443056213,1.18911968,1334.9,1334.7,9.84365627]
["bitfinex","ETHUSD",1673443056459,1.12311968,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443058485,1.12311968,1334.9,1334.8,5.97999563]
["bitfinex","ETHUSD",1673443058693,1.12311968,1334.9,1334.8,6.04599563]
["bitfinex","ETHUSD",1673443058904,1.12311968,1334.9,1334.8,4.92499591]
["bitfinex","ETHUSD",1673443059115,1.12311968,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443064954,2.80807684,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443065471,1.12311968,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443067815,2.80807684,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443071772,1.12311968,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443071976,2.80807684,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443075868,1.68495716,1334.9,1334.8,4.85899591]
["bitfinex","ETHUSD",1673443076113,5.36076892,1334.9,1334.7,2.85437891]
["bitfinex","ETHUSD",1673443076329,1.68576389,1334.8,1334.6,0.06522558]
["bitfinex","ETHUSD",1673443076516,1.68576389,1334.8,1334.5,18.96082421]
["bitfinex","ETHUSD",1673443076517,1.29151311,1334.7,1334.5,18.96082421]
["bitfinex","ETHUSD",1673443076722,1.29151311,1334.7,1334.6,1.85919799]
["bitfinex","ETHUSD",1673443076933,1.29151311,1334.7,1334.5,1.1862253]
["bitfinex","ETHUSD",1673443077244,2.98051311,1334.7,1334.6,1.85921279]
["bitfinex","ETHUSD",1673443077564,4.666277,1334.7,1334.4,12.89778246]
["bitfinex","ETHUSD",1673443077776,4.666277,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443077999,0.4666277,1334.6,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443078227,5.70057527,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443078654,4.01481138,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443078819,3.94881138,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443079395,5.63457527,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443079550,5.70057527,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443079919,4.01481138,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443080078,3.94881138,1334.7,1334.5,1.85925394]
["bitfinex","ETHUSD",1673443080533,3.94881138,1334.7,1334.5,9.35261394]
["bitfinex","ETHUSD",1673443080757,3.94881138,1334.7,1334.5,15.05202558]
["bitfinex","ETHUSD",1673443081130,3.94881138,1334.7,1334.5,7.55858558]
["bitfinex","ETHUSD",1673443081335,3.94881138,1334.7,1334.5,7.55862558]
["bitfinex","ETHUSD",1673443081336,2.82587466,1334.7,1334.5,7.55862558]
["bitfinex","ETHUSD",1673443081563,2.82587466,1334.7,1334.5,22.54550558]
["bitfinex","ETHUSD",1673443081773,2.65729827,1334.7,1334.5,15.05206558]
["bitfinex","ETHUSD",1673443082750,2.65729827,1334.7,1334.5,7.55862558]
["bitfinex","ETHUSD",1673443083132,3.78023499,1334.7,1334.5,7.55862558]
["bitfinex","ETHUSD",1673443083599,2.65729827,1334.7,1334.5,0.06522558]
["bitfinex","ETHUSD",1673443083775,2.65729827,1334.7,1334.4,30.2954702]
["bitfinex","ETHUSD",1673443083980,3.78023499,1334.7,1334.5,1.85922835]
["bitfinex","ETHUSD",1673443084242,2.65729827,1334.7,1334.5,1.85922835]
["bitfinex","ETHUSD",1673443085505,3.78023499,1334.7,1334.5,1.85922835]
["bitfinex","ETHUSD",1673443085649,2.65729827,1334.7,1334.5,1.85922835]
["bitfinex","ETHUSD",1673443086333,3.78023499,1334.7,1334.4,15.3080102]
["bitfinex","ETHUSD",1673443086653,2.65729827,1334.7,1334.4,12.51963129]
["bitfinex","ETHUSD",1673443086985,3.78023499,1334.7,1334.4,12.51963129]
["bitfinex","ETHUSD",1673443087499,5.31193672,1334.7,1334.4,14.18701048]
["bitfinex","ETHUSD",1673443087653,5.31193672,1334.7,1334.4,11.39863157]
["bitfinex","ETHUSD",1673443087654,8.76063062,1334.7,1334.4,11.39863157]
["bitfinex","ETHUSD",1673443090489,6.26063062,1334.7,1334.4,11.39863157]
["bitfinex","ETHUSD",1673443091486,6.26063062,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443092866,5.1376939,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443093043,1.755,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443093259,1.689,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443093681,1.689,1334.7,1334.4,21.68101048]
["bitfinex","ETHUSD",1673443094002,1.689,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443094217,1.689,1334.7,1334.4,21.68101048]
["bitfinex","ETHUSD",1673443094380,1.689,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443095473,1.689,1334.7,1334.4,30.65256531]
["bitfinex","ETHUSD",1673443095688,1.689,1334.7,1334.4,33.44094422]
["bitfinex","ETHUSD",1673443097051,1.689,1334.7,1334.4,25.94694422]
["bitfinex","ETHUSD",1673443097262,1.689,1334.7,1334.4,27.06794394]
["bitfinex","ETHUSD",1673443097581,1.689,1334.7,1334.4,25.94694422]
["bitfinex","ETHUSD",1673443099370,1.689,1334.7,1334.4,27.06794394]
["bitfinex","ETHUSD",1673443099964,1.689,1334.7,1334.5,1.85920349]
["bitfinex","ETHUSD",1673443100402,1.689,1334.7,1334.4,22.8020102]
["bitfinex","ETHUSD",1673443100618,1.689,1334.7,1334.4,20.01363129]
["bitfinex","ETHUSD",1673443101414,1.689,1334.7,1334.4,18.89263157]
["bitfinex","ETHUSD",1673443102357,1.689,1334.7,1334.4,20.01363129]
["bitfinex","ETHUSD",1673443102885,1.689,1334.7,1334.4,1.22845065]
["bitfinex","ETHUSD",1673443102886,9.18143,1334.7,1334.4,1.22845065]
["bitfinex","ETHUSD",1673443103120,12.90477006,1334.7,1334.4,3.04222535]
["bitfinex","ETHUSD",1673443103368,14.02770678,1334.7,1334.4,3.04222535]
["bitfinex","ETHUSD",1673443105319,14.02770678,1334.7,1334.4,4.16322507]
["bitfinex","ETHUSD",1673443105742,12.90477006,1334.7,1334.5,1.85923066]
["bitfinex","ETHUSD",1673443105962,12.90477006,1334.7,1334.4,4.22845065]
["bitfinex","ETHUSD",1673443106204,9.24743,1334.7,1334.5,1.8592346]
["bitfinex","ETHUSD",1673443107239,1.755,1334.7,1334.5,1.8592346]
["bitfinex","ETHUSD",1673443107414,1.689,1334.7,1334.5,9.3525446]
["bitfinex","ETHUSD",1673443107631,1.689,1334.7,1334.5,7.55853558]
["bitfinex","ETHUSD",1673443108517,1.689,1334.7,1334.5,15.05197558]
["bitfinex","ETHUSD",1673443109031,1.689,1334.7,1334.5,22.54541558]
["bitfinex","ETHUSD",1673443109831,1.689,1334.7,1334.5,15.05197558]
["bitfinex","ETHUSD",1673443110041,1.689,1334.7,1334.5,7.55853558]
["bitfinex","ETHUSD",1673443110249,1.689,1334.7,1334.5,0.06522558]
["bitfinex","ETHUSD",1673443110459,2.81193672,1334.7,1334.4,20.89151246]
["bitfinex","ETHUSD",1673443110706,2.81193672,1334.7,1334.5,1.8592136]
["bitfinex","ETHUSD",1673443114251,4.49770061,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443118288,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443118504,4.49805922,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443118734,4.49802515,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443118865,4.49801872,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443119074,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443119543,4.4980188,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443119759,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443119921,4.49805432,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443122075,4.498062,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443124069,4.49805689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443124236,4.4980631,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443125639,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443125847,4.49803841,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443126187,4.49803667,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443126346,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443126769,4.49802317,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443126980,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443127207,4.49802337,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443127399,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443127865,4.49823022,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443128024,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443128444,4.49823846,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443128714,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443128863,4.49822475,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443129079,1.689,1334.7,1334.5,2.98021332]
["bitfinex","ETHUSD",1673443129564,2.81265728,1334.7,1334.5,12.14914513]
["bitfinex","ETHUSD",1673443129711,1.689,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443130072,1.66861722,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443130279,4.4799339,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443130598,4.4779273,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443130767,1.66861722,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443130979,3.35420307,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443131194,4.47792681,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443131508,1.66861722,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443131720,4.47801587,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443132074,4.47801619,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443132286,4.47801623,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443132442,1.66861722,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443132656,4.47800867,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443132861,3.35424833,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443133075,4.47800221,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443133317,33.58382056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443133533,2.80939653,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443133851,1.68566892,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443134013,2.809448,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443134225,1.6856686,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443134444,27.78054056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443134643,1.12377898,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443134853,1.12377937,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443135107,2.80944814,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443135334,27.78054056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443135510,2.80944721,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443135759,2.80943242,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443135922,29.46618546,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443136135,1.12377025,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443136345,29.46618532,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443136602,1.12377266,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443136816,20.28847056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137004,33.28318725,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137213,2.80943208,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137394,33.28318725,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137395,27.78062056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137603,2.8094501,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443137851,2.80945208,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443138085,27.78062056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443138296,2.80942548,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443138607,27.78062056,1334.8,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443138768,2.80942517,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443138978,1.12376276,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443139223,14.48227474,1334.8,1334.5,15.00294962]
["bitfinex","ETHUSD",1673443139435,1.12376199,1334.7,1334.6,1.8592136]
["bitfinex","ETHUSD",1673443139648,12.23634634,1334.8,1334.6,2.98021332]
["bitfinex","ETHUSD",1673443139817,19.72826634,1334.8,1334.5,14.25322289]
["bitfinex","ETHUSD",1673443140028,29.46611474,1334.8,1334.6,1.85913825]
["bitfinex","ETHUSD",1673443140236,1.1235869,1334.7,1334.6,2.98013797]
["bitfinex","ETHUSD",1673443140497,29.46611474,1334.8,1334.6,3.08211931]
["bitfinex","ETHUSD",1673443140657,29.46611474,1334.8,1334.5,10.37067237]
["bitfinex","ETHUSD",1673443140867,1.12359492,1334.7,1334.6,1.8591351]
["bitfinex","ETHUSD",1673443141126,36.95827474,1334.8,1334.6,1.8591351]
["bitfinex","ETHUSD",1673443141288,1.12359681,1334.7,1334.6,1.8591351]
["bitfinex","ETHUSD",1673443141504,1.12357239,1334.7,1334.6,2.98013482]
["bitfinex","ETHUSD",1673443141845,1.01730216,1334.8,1334.6,20.32643162]
["bitfinex","ETHUSD",1673443142060,2.63663212,1334.8,1334.7,1.8591351]
["bitfinex","ETHUSD",1673443142272,3.76018822,1334.8,1334.7,1.8591351]
["bitfinex","ETHUSD",1673443142486,2.07485915,1334.8,1334.7,1.8591351]
["bitfinex","ETHUSD",1673443142809,10.12839424,1334.8,1334.7,1.8591351]
["bitfinex","ETHUSD",1673443143025,11.31782452,1334.8,1334.7,1.8591351]
["bitfinex","ETHUSD",1673443145073,11.31778898,1334.8,1334.6,3.5467721]
["bitfinex","ETHUSD",1673443145297,11.31778898,1334.8,1334.6,7.27920716]
["bitfinex","ETHUSD",1673443145509,11.31778898,1334.8,1334.6,7.34443274]
["bitfinex","ETHUSD",1673443149570,1.01730216,1334.8,1334.7,1.85903393]
["bitfinex","ETHUSD",1673443149727,2.07454686,1334.8,1334.7,1.85903393]
["bitfinex","ETHUSD",1673443149946,3.19776445,1334.8,1334.7,1.85903393]
["bitfinex","ETHUSD",1673443150278,1.1232447,1334.8,1334.7,19.32291148]
["bitfinex","ETHUSD",1673443150466,1.1232447,1334.8,1334.7,33.49022654]
["bitfinex","ETHUSD",1673443150640,1.1232447,1334.8,1334.7,36.27860545]
["bitfinex","ETHUSD",1673443153478,1.1232447,1334.8,1334.7,28.78628545]
["bitfinex","ETHUSD",1673443153727,1.1232447,1334.8,1334.7,25.99790654]
["bitfinex","ETHUSD",1673443154753,1.1232447,1334.8,1334.7,28.78628545]
["bitfinex","ETHUSD",1673443154754,1.12011745,1334.8,1334.7,28.78628545]
["bitfinex","ETHUSD",1673443154952,1.12011745,1334.8,1334.7,37.92752915]
["bitfinex","ETHUSD",1673443155157,1.12011745,1334.8,1334.7,40.71590806]
["bitfinex","ETHUSD",1673443155404,1.12011745,1334.8,1334.7,43.51369265]
["bitfinex","ETHUSD",1673443156223,1.12011745,1334.8,1334.7,41.83794084]
["bitfinex","ETHUSD",1673443157613,1.12011745,1334.8,1334.7,36.27839032]
["bitfinex","ETHUSD",1673443157794,1.12011745,1334.8,1334.7,40.16094084]
["bitfinex","ETHUSD",1673443160769,1.12011745,1334.8,1334.7,32.66862084]
["bitfinex","ETHUSD",1673443160983,1.12011745,1334.8,1334.7,40.16094084]
["bitfinex","ETHUSD",1673443162889,1.12011745,1334.8,1334.7,39.04015625]
["bitfinex","ETHUSD",1673443163538,1.12011745,1334.8,1334.7,40.16094084]
["bitfinex","ETHUSD",1673443163760,1.12011745,1334.8,1334.7,39.04015625]
["bitfinex","ETHUSD",1673443164131,1.12011745,1334.8,1334.7,39.05432152]
["bitfinex","ETHUSD",1673443165074,1.12011745,1334.8,1334.7,39.05232152]
["bitfinex","ETHUSD",1673443165287,1.12011745,1334.8,1334.7,39.05432152]
["bitfinex","ETHUSD",1673443166248,1.12011745,1334.8,1334.7,40.17510611]
["bitfinex","ETHUSD",1673443166674,1.12011745,1334.8,1334.7,39.05432152]
["bitfinex","ETHUSD",1673443166887,1.12011745,1334.8,1334.7,40.17510611]
["bitfinex","ETHUSD",1673443171685,1.12011745,1334.8,1334.7,41.86410611]
["bitfinex","ETHUSD",1673443173901,1.12011745,1334.8,1334.7,43.53985792]
["bitfinex","ETHUSD",1673443175338,1.12011745,1334.8,1334.7,41.86410611]
["bitfinex","ETHUSD",1673443176220,1.12011745,1334.8,1334.7,43.53985792]
["bitfinex","ETHUSD",1673443176428,1.12011745,1334.8,1334.7,41.86410611]
["bitfinex","ETHUSD",1673443177152,1.12011745,1334.8,1334.7,43.53985792]
["bitfinex","ETHUSD",1673443180103,1.12011745,1334.8,1334.7,36.04753792]
["bitfinex","ETHUSD",1673443180522,1.12011745,1334.8,1334.7,43.53985792]
["bitfinex","ETHUSD",1673443183314,1.12011745,1334.8,1334.7,42.41907333]
["bitfinex","ETHUSD",1673443183487,1.12011745,1334.8,1334.7,43.5398918]
["bitfinex","ETHUSD",1673443183910,1.12011745,1334.8,1334.7,42.41907333]
["bitfinex","ETHUSD",1673443185964,1.12011745,1334.8,1334.7,44.66571456]
["bitfinex","ETHUSD",1673443189428,1.12011745,1334.8,1334.7,42.98996275]
["bitfinex","ETHUSD",1673443189957,1.11708281,1334.8,1334.7,45.80095616]
["bitfinex","ETHUSD",1673443190114,1.11708281,1334.8,1334.7,43.55431493]
["bitfinex","ETHUSD",1673443190647,1.11708281,1334.8,1334.7,45.7979101]
["bitfinex","ETHUSD",1673443191049,1.11708281,1334.8,1334.7,45.79417626]
["bitfinex","ETHUSD",1673443191373,1.11708281,1334.8,1334.7,43.55058109]
["bitfinex","ETHUSD",1673443191796,1.11708281,1334.8,1334.7,45.79433744]
["bitfinex","ETHUSD",1673443196473,1.11708281,1334.8,1334.7,43.55058109]
["bitfinex","ETHUSD",1673443196684,1.11708281,1334.8,1334.7,41.86158109]
["bitfinex","ETHUSD",1673443199777,1.11708281,1334.8,1334.7,44.10518462]
["bitfinex","ETHUSD",1673443199996,1.11708281,1334.8,1334.7,42.09158109]
["bitfinex","ETHUSD",1673443201720,1.11708281,1334.8,1334.7,44.33531317]
["bitfinex","ETHUSD",1673443202962,1.11708281,1334.8,1334.7,42.09158109]
["bitfinex","ETHUSD",1673443205180,1.11708281,1334.8,1334.7,43.78058109]
["bitfinex","ETHUSD",1673443209546,1.68473044,1334.9,1334.8,2.5]
["bitfinex","ETHUSD",1673443209800,1.68473044,1334.9,1334.8,46.05658894]
["bitfinex","ETHUSD",1673443210016,1.68473044,1334.9,1334.8,46.35181452]
["bitfinex","ETHUSD",1673443210406,1.68473044,1334.9,1334.8,48.03454683]
["bitfinex","ETHUSD",1673443210754,1.68473044,1334.9,1334.8,46.35181452]
["bitfinex","ETHUSD",1673443211143,1.68473044,1334.9,1334.8,48.21034305]
["bitfinex","ETHUSD",1673443212018,1.68473044,1334.9,1334.8,49.89308702]
["bitfinex","ETHUSD",1673443212430,1.68473044,1334.9,1334.8,48.21034305]
["bitfinex","ETHUSD",1673443212621,1.68473044,1334.9,1334.8,49.89305015]
["bitfinex","ETHUSD",1673443212837,1.68473044,1334.9,1334.8,48.21034305]
["bitfinex","ETHUSD",1673443213450,1.68473044,1334.9,1334.8,41.83601391]
["bitfinex","ETHUSD",1673443213660,1.68473044,1334.9,1334.8,47.16317629]
["bitfinex","ETHUSD",1673443215020,1.68473044,1334.9,1334.8,44.91949615]
["bitfinex","ETHUSD",1673443215251,1.68473044,1334.9,1334.8,47.16317629]
["bitfinex","ETHUSD",1673443215802,1.68473044,1334.9,1334.8,44.91949615]
["bitfinex","ETHUSD",1673443217338,1.68473044,1334.9,1334.8,47.16317629]
["bitfinex","ETHUSD",1673443217739,1.68473044,1334.9,1334.8,46.56317629]
["bitfinex","ETHUSD",1673443219475,1.68473044,1334.9,1334.8,49.02831804]
["bitfinex","ETHUSD",1673443219788,1.68473044,1334.9,1334.8,46.96741236]
["bitfinex","ETHUSD",1673443220313,1.68473044,1334.9,1334.8,46.21732463]
["bitfinex","ETHUSD",1673443220635,1.68473044,1334.9,1334.8,46.96741236]
["bitfinex","ETHUSD",1673443220938,1.68473044,1334.9,1334.8,66.4634734]
["bitfinex","ETHUSD",1673443222192,1.68473044,1334.9,1334.8,69.26567948]
["bitfinex","ETHUSD",1673443222787,1.68473044,1334.9,1334.8,69.26565677]
["bitfinex","ETHUSD",1673443223217,1.68473044,1334.9,1334.8,66.4634734]
["bitfinex","ETHUSD",1673443223428,1.68473044,1334.9,1334.8,69.26575985]
["bitfinex","ETHUSD",1673443225566,1.68473044,1334.9,1334.8,68.51567212]
["bitfinex","ETHUSD",1673443226399,1.68473044,1334.9,1334.8,69.83402214]
["bitfinex","ETHUSD",1673443226585,1.68473044,1334.9,1334.8,66.4634734]
["bitfinex","ETHUSD",1673443228872,1.68473044,1334.9,1334.8,69.26423822]
["bitfinex","ETHUSD",1673443229448,1.68473044,1334.9,1334.8,69.26434574]
["bitfinex","ETHUSD",1673443229610,1.68473044,1334.9,1334.8,66.4634734]
["bitfinex","ETHUSD",1673443229820,1.68473044,1334.9,1334.8,69.26438659]
["bitfinex","ETHUSD",1673443230340,1.68473044,1334.9,1334.8,69.26408911]
["bitfinex","ETHUSD",1673443230560,1.68473044,1334.9,1334.8,66.4634734]
["bitfinex","ETHUSD",1673443230862,1.68473044,1334.9,1334.8,69.26416902]
["bitfinex","ETHUSD",1673443232425,1.68473044,1334.9,1334.8,68.51408129]
["bitfinex","ETHUSD",1673443233340,1.68473044,1334.9,1334.8,66.82608129]
["bitfinex","ETHUSD",1673443234548,1.68473044,1334.9,1334.8,66.82597745]
["bitfinex","ETHUSD",1673443236022,1.68473044,1334.9,1334.8,66.82601847]
["bitfinex","ETHUSD",1673443236384,1.68473044,1334.9,1334.8,66.82589061]
["bitfinex","ETHUSD",1673443237532,1.68473044,1334.9,1334.8,64.02538567]
["bitfinex","ETHUSD",1673443237907,1.68473044,1334.9,1334.8,66.82592605]
["bitfinex","ETHUSD",1673443238367,1.68473044,1334.9,1334.8,66.82581195]
["bitfinex","ETHUSD",1673443238586,1.6811847,1334.9,1334.8,66.82581195]
["bitfinex","ETHUSD",1673443239186,1.6811847,1334.9,1334.8,64.02538567]
["bitfinex","ETHUSD",1673443241489,8.0133,1335.1,1334.8,64.02538567]
["bitfinex","ETHUSD",1673443241695,8.0133,1335.1,1335.0,5.47789407]
["bitfinex","ETHUSD",1673443241958,8.0133,1335.1,1335.0,44.45267212]
["bitfinex","ETHUSD",1673443241959,0.066,1335.1,1335.0,44.45267212]
["bitfinex","ETHUSD",1673443242171,0.6868548,1335.2,1335.0,47.24105103]
["bitfinex","ETHUSD",1673443242342,0.6868548,1335.2,1335.1,13.12480151]
["bitfinex","ETHUSD",1673443242697,0.6868548,1335.2,1335.1,39.51874103]
["bitfinex","ETHUSD",1673443242865,0.6868548,1335.2,1335.1,39.8416463]
["bitfinex","ETHUSD",1673443243070,0.6868548,1335.2,1335.1,43.70015024]
["bitfinex","ETHUSD",1673443243285,0.6868548,1335.2,1335.1,45.94046149]
["bitfinex","ETHUSD",1673443243498,0.6868548,1335.2,1335.1,43.93015024]
["bitfinex","ETHUSD",1673443243798,0.6868548,1335.2,1335.1,46.17046149]
["bitfinex","ETHUSD",1673443245261,0.6868548,1335.2,1335.1,46.18462251]
["bitfinex","ETHUSD",1673443245587,0.6868548,1335.2,1335.1,65.68068355]
["bitfinex","ETHUSD",1673443246214,0.6868548,1335.2,1335.1,63.4403723]
["bitfinex","ETHUSD",1673443246438,0.6868548,1335.2,1335.1,65.68068355]
["bitfinex","ETHUSD",1673443246851,0.6868548,1335.2,1335.1,63.4403723]
["bitfinex","ETHUSD",1673443250422,6.56609741,1335.3,1335.2,2.5]
["bitfinex","ETHUSD",1673443250665,6.56609741,1335.3,1335.2,35.93273957]
["bitfinex","ETHUSD",1673443250666,0.066,1335.3,1335.2,35.93273957]
["bitfinex","ETHUSD",1673443250841,9.68651614,1335.4,1335.2,42.83712693]
["bitfinex","ETHUSD",1673443251198,9.68651614,1335.4,1335.3,33.54822333]
["bitfinex","ETHUSD",1673443251518,0.22501614,1335.4,1335.3,33.61344891]
["bitfinex","ETHUSD",1673443251669,0.15901614,1335.4,1335.3,33.61344891]
["bitfinex","ETHUSD",1673443253619,0.15901614,1335.4,1335.3,13.00462909]
["bitfinex","ETHUSD",1673443253983,0.15901614,1335.4,1335.3,35.47147909]
["bitfinex","ETHUSD",1673443254976,0.15901614,1335.4,1335.3,39.31064087]
["bitfinex","ETHUSD",1673443255155,0.15901614,1335.4,1335.3,35.70147909]
["bitfinex","ETHUSD",1673443256080,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443257802,0.15901614,1335.4,1335.3,42.32769003]
["bitfinex","ETHUSD",1673443257986,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443259068,0.15901614,1335.4,1335.3,42.32769003]
["bitfinex","ETHUSD",1673443259500,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443261681,0.15901614,1335.4,1335.3,42.32769003]
["bitfinex","ETHUSD",1673443262167,0.15901614,1335.4,1335.3,43.44698485]
["bitfinex","ETHUSD",1673443264263,0.15901614,1335.4,1335.3,39.60782307]
["bitfinex","ETHUSD",1673443264566,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443264762,0.15901614,1335.4,1335.3,42.32769003]
["bitfinex","ETHUSD",1673443264942,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443265159,0.15901614,1335.4,1335.3,43.44698485]
["bitfinex","ETHUSD",1673443265404,0.15901614,1335.4,1335.3,39.60782307]
["bitfinex","ETHUSD",1673443265575,0.15901614,1335.4,1335.3,38.48852825]
["bitfinex","ETHUSD",1673443266533,0.15901614,1335.4,1335.3,38.48601399]
["bitfinex","ETHUSD",1673443266969,0.15901614,1335.4,1335.3,39.60530881]
["bitfinex","ETHUSD",1673443267174,0.15901614,1335.4,1335.3,43.44447059]
["bitfinex","ETHUSD",1673443268888,0.15901614,1335.4,1335.3,45.12470402]
["bitfinex","ETHUSD",1673443269565,0.15901614,1335.4,1335.3,44.0054092]
["bitfinex","ETHUSD",1673443269771,0.15901614,1335.4,1335.3,45.12466387]
["bitfinex","ETHUSD",1673443270559,7.5659971,1335.6,1335.5,22.80323488]
["bitfinex","ETHUSD",1673443270783,0.066,1335.6,1335.5,26.6661211]
["bitfinex","ETHUSD",1673443271081,12.97244142,1335.7,1335.5,31.15902465]
["bitfinex","ETHUSD",1673443271296,3.04544142,1335.7,1335.6,21.77220064]
["bitfinex","ETHUSD",1673443271464,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443271678,2.97944142,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443271886,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443272098,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443272508,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443272720,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443272931,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443273198,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443274603,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443274815,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443275071,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443275892,1.85665022,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443276099,1.85665022,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443276878,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443277507,1.85665022,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443278086,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443278328,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443278567,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443279374,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443279626,1.85665022,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443279941,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443281153,1.85665022,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443281595,1.85665022,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443281596,2.97944142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443282656,1.29044142,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443282882,0.16765022,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443283097,1.29044142,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443283924,0.16765022,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443284846,0.16765022,1335.7,1335.6,35.00777603]
["bitfinex","ETHUSD",1673443285202,0.16765022,1335.7,1335.6,38.6431433]
["bitfinex","ETHUSD",1673443285401,0.16765022,1335.7,1335.6,43.81781137]
["bitfinex","ETHUSD",1673443287382,0.16765022,1335.7,1335.6,42.6985567]
["bitfinex","ETHUSD",1673443287773,0.16765022,1335.7,1335.6,16.4113333]
["bitfinex","ETHUSD",1673443288118,0.16765022,1335.7,1335.6,8.95055263]
["bitfinex","ETHUSD",1673443288660,0.16765022,1335.7,1335.6,7.09288622]
["bitfinex","ETHUSD",1673443289449,0.16765022,1335.7,1335.6,14.58015622]
["bitfinex","ETHUSD",1673443289659,0.16765022,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443289925,0.16765022,1335.7,1335.6,21.83742622]
["bitfinex","ETHUSD",1673443290827,0.16765022,1335.7,1335.6,29.32469622]
["bitfinex","ETHUSD",1673443291036,0.16765022,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443291399,0.16765022,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443291551,0.16765022,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443292652,0.16765022,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443292867,1.85665022,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443293294,23.5456249,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443293443,21.1116249,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443293654,14.44131588,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443294499,13.6249149,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443295775,6.1382049,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443298347,7.82036698,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443298752,15.30707698,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443300557,4.7276035,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443300748,2.97944142,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443301168,2.97944142,1335.7,1335.6,14.35015622]
["bitfinex","ETHUSD",1673443301805,2.97944142,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443302811,1.29044142,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443303288,4.6526035,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443303498,6.11862482,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443303669,4.99583362,1335.7,1335.6,6.86288622]
["bitfinex","ETHUSD",1673443303872,4.99583362,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443304781,7.24176202,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443304955,7.30776202,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443306015,14.79447202,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443306226,13.3284507,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443306390,4.7172647,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443306600,4.6512647,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443312962,12.1379747,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443313165,12.2039747,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443314478,15.42349191,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443314688,14.30203951,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443315765,15.42355552,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443316812,13.74355552,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443320076,4.57468344,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443320291,2.97132831,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443320510,1.28916623,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443321576,2.97332831,1335.7,1335.6,6.8573994]
["bitfinex","ETHUSD",1673443321790,2.97132831,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443322730,10.45803831,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443322923,13.76798616,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443323150,12.64647015,1335.7,1335.6,6.8593994]
["bitfinex","ETHUSD",1673443324526,13.76787897,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443325357,12.64647015,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443325566,20.13318015,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443326513,6.28163788,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443326735,1.9158123,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443326886,1.8498123,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443327096,9.3365223,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443327354,11.6484507,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443327571,9.4025223,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443327955,11.6484507,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443328623,7.29354095,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443329978,14.78025095,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443331144,22.26696095,1335.7,1335.6,6.8560468]
["bitfinex","ETHUSD",1673443331302,32.56791937,1335.7,1335.6,3.05838616]
["bitfinex","ETHUSD",1673443331519,31.20505862,1335.7,1335.5,0.40497046]
["bitfinex","ETHUSD",1673443331805,31.20505862,1335.7,1335.5,4.13740552]
["bitfinex","ETHUSD",1673443331806,7.19123776,1335.6,1335.5,4.13740552]
["bitfinex","ETHUSD",1673443331989,29.71904776,1335.6,1335.5,4.13740552]
["bitfinex","ETHUSD",1673443332293,32.85308009,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443332482,35.09858112,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443332826,32.85308009,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443333722,35.09858094,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443334766,35.0978229,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443337853,32.2904124,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443338232,35.0978229,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443340026,32.2904124,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443342068,33.97265383,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443343315,34.53435383,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443344496,32.84535383,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443345164,31.1631124,1335.6,1335.5,0.33974488]
["bitfinex","ETHUSD",1673443345799,31.1631124,1335.6,1335.2,12.85233299]
["bitfinex","ETHUSD",1673443346019,8.41959311,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673443346370,23.46188311,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673443346581,15.97357311,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673443346796,20.96155311,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443347045,13.47357311,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443348680,4.30362399,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443348891,1.12131275,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443350857,8.60924275,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443351207,8.67524275,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443351368,10.35721187,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443351581,8.67524275,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443352010,17.84514187,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443352322,16.16317275,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443353817,17.84514187,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443354627,21.2419133,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443355049,28.7298433,1335.5,1335.3,3.79509557]
["bitfinex","ETHUSD",1673443355584,7.54596912,1335.4,1335.2,0.06522558]
["bitfinex","ETHUSD",1673443355937,7.54596912,1335.4,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443355938,25.27732728,1335.3,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443356249,26.09089331,1335.3,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443356459,27.15922763,1335.3,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443356615,1.06833432,1335.2,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443356831,17.73635432,1335.2,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443357063,20.68728908,1335.2,1335.1,7.85922558]
["bitfinex","ETHUSD",1673443357267,20.68728908,1335.2,1335.1,0.06522558]
["bitfinex","ETHUSD",1673443357619,28.17679908,1335.2,1335.0,9.39592558]
["bitfinex","ETHUSD",1673443357809,20.68728908,1335.2,1335.0,3.86288622]
["bitfinex","ETHUSD",1673443358015,20.68728908,1335.2,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443358267,17.80235432,1335.2,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443358437,16.11335432,1335.2,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443365798,23.60286432,1335.2,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443366012,16.11335432,1335.2,1335.1,3.79766064]
["bitfinex","ETHUSD",1673443367529,23.60286432,1335.2,1335.1,3.79766064]
["bitfinex","ETHUSD",1673443367710,28.18932736,1335.2,1335.0,0.06522558]
["bitfinex","ETHUSD",1673443367918,29.86832736,1335.2,1334.9,3.03961412]
["bitfinex","ETHUSD",1673443368130,31.55029648,1335.2,1334.9,3.03961412]
["bitfinex","ETHUSD",1673443368492,29.86832736,1335.2,1334.9,3.03961412]
["bitfinex","ETHUSD",1673443368796,7.49063,1335.0,1334.9,3.03961412]
["bitfinex","ETHUSD",1673443368954,4.4588737,1335.0,1334.9,1.8982679]
["bitfinex","ETHUSD",1673443369157,4.3928737,1335.0,1334.9,4.8982679]
["bitfinex","ETHUSD",1673443369369,11.8835037,1335.0,1334.9,4.8982679]
["bitfinex","ETHUSD",1673443369629,11.9495037,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443369795,14.19214534,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443371306,11.9495037,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443375151,19.4401337,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443378114,4.4588737,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443378332,4.3928737,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443380087,11.8835037,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443380298,11.9495037,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443382130,4.4588737,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443382328,4.3928737,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443383592,4.4697237,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443387563,11.9603537,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443387772,12.0263537,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443390489,4.5357237,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443390712,0.07685,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443390923,0.066,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443391124,25.33579728,1335.2,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443391325,7.49013,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443391590,7.55613,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443392291,15.04626,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443392693,7.55613,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443393993,16.16767728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443394329,8.67754728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443395219,16.16761728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443395594,8.67754728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443395803,16.16761728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443396111,8.67754728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443396325,16.16761728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443397369,18.9260462,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443398400,8.67754728,1335.1,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443398683,8.67754728,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443398948,16.16761728,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443399265,23.65768728,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443399674,16.16761728,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443401948,23.65768728,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443403202,25.3396564,1335.1,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443405862,16.10273728,1335.0,1334.9,3.83727476]
["bitfinex","ETHUSD",1673443406193,16.16873728,1335.0,1334.9,5.69602685]
["bitfinex","ETHUSD",1673443406373,16.16873728,1335.0,1334.9,5.76125243]
["bitfinex","ETHUSD",1673443406593,23.65936728,1335.0,1334.9,5.76125243]
["bitfinex","ETHUSD",1673443406935,23.65936728,1335.0,1334.9,1.96359179]
["bitfinex","ETHUSD",1673443407118,25.3413364,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443408878,23.65936728,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443409093,24.22256073,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443409337,22.53789,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443409553,23.66097295,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443409872,23.66096675,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443410078,22.53789,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443410295,23.66096735,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443410510,23.66096447,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443410878,24.78404003,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443411125,23.66096447,1335.0,1334.9,1.89836621]
["bitfinex","ETHUSD",1673443411971,30.35274506,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443412182,31.33731992,1335.0,1334.9,0.03961412]
["bitfinex","ETHUSD",1673443413186,31.33731992,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443413886,33.0214722,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443418458,30.77672939,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443418699,29.79215453,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443419296,32.03689734,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443419503,31.46515453,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443420259,33.70989734,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443421501,31.46515453,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443423407,40.24857344,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443423617,44.33098957,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443423948,41.04057344,1335.0,1334.9,0.03616422]
["bitfinex","ETHUSD",1673443426390,44.83823408,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443428594,43.15023408,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443429513,39.780847,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443430570,42.58107093,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443431110,37.11041029,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443431478,39.35018781,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443434441,41.03918781,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443442555,39.91611334,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443445460,37.67633582,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443445809,34.87611189,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443447102,54.87611189,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443447438,58.24549897,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443447822,54.87611189,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443448228,57.67768763,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443449284,54.87611189,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443450480,57.67839836,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443450677,54.87611189,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443451063,57.67836748,1335.0,1334.9,4.22e-06]
["bitfinex","ETHUSD",1673443451270,1.34115642,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443451516,30.54935721,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443451712,36.46777057,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443452323,35.08755762,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443454219,48.87018029,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443454430,49.98430851,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443456149,47.18118029,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443456753,49.98430851,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443458239,47.18118029,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443459476,49.98430851,1334.9,1334.8,0.03962169]
["bitfinex","ETHUSD",1673443459696,49.98430851,1334.9,1334.7,20.06522558]
["bitfinex","ETHUSD",1673443459697,4.04437831,1334.8,1334.7,20.06522558]
["bitfinex","ETHUSD",1673443459948,13.18323076,1334.8,1334.7,25.87337019]
["bitfinex","ETHUSD",1673443460104,3.73197241,1334.8,1334.7,25.87337019]
["bitfinex","ETHUSD",1673443460322,3.73197241,1334.8,1334.7,29.69152171]
["bitfinex","ETHUSD",1673443460323,3.66597241,1334.8,1334.7,29.69152171]
["bitfinex","ETHUSD",1673443460574,3.66597241,1334.8,1334.7,31.37452171]
["bitfinex","ETHUSD",1673443460750,3.66597241,1334.8,1334.7,33.23349778]
["bitfinex","ETHUSD",1673443461191,1.68312268,1334.8,1334.7,40.70988389]
["bitfinex","ETHUSD",1673443461381,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443464247,1.68312268,1334.8,1334.7,48.20220389]
["bitfinex","ETHUSD",1673443465036,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443465825,1.68312268,1334.8,1334.7,48.20220389]
["bitfinex","ETHUSD",1673443466441,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443467262,1.68312268,1334.8,1334.7,48.20220389]
["bitfinex","ETHUSD",1673443468332,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443469496,1.68312268,1334.8,1334.7,63.18684389]
["bitfinex","ETHUSD",1673443469708,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443470710,1.68312268,1334.8,1334.7,63.18684389]
["bitfinex","ETHUSD",1673443472205,1.68312268,1334.8,1334.7,55.69452389]
["bitfinex","ETHUSD",1673443472408,0.92722268,1334.8,1334.7,64.86819856]
["bitfinex","ETHUSD",1673443473230,0.92722268,1334.8,1334.7,57.37587856]
["bitfinex","ETHUSD",1673443473653,0.92722268,1334.8,1334.7,64.86819856]
["bitfinex","ETHUSD",1673443473974,0.92722268,1334.8,1334.7,57.37587856]
["bitfinex","ETHUSD",1673443474184,0.92722268,1334.8,1334.7,56.25662389]
["bitfinex","ETHUSD",1673443474734,0.92722268,1334.8,1334.7,48.76430389]
["bitfinex","ETHUSD",1673443474947,0.14642268,1334.8,1334.7,48.76430389]
["bitfinex","ETHUSD",1673443475278,0.14642268,1334.8,1334.7,64.86819856]
["bitfinex","ETHUSD",1673443475440,0.14642268,1334.8,1334.7,57.37587856]
["bitfinex","ETHUSD",1673443476440,0.14642268,1334.8,1334.7,48.76430389]
["bitfinex","ETHUSD",1673443477150,0.14642268,1334.8,1334.7,40.70988389]
["bitfinex","ETHUSD",1673443477540,0.14642268,1334.8,1334.7,37.92149778]
["bitfinex","ETHUSD",1673443477977,0.14642268,1334.8,1334.7,40.70975168]
["bitfinex","ETHUSD",1673443478281,0.14642268,1334.8,1334.7,48.20207168]
["bitfinex","ETHUSD",1673443480226,0.14642268,1334.8,1334.7,45.41381778]
["bitfinex","ETHUSD",1673443480536,0.14642268,1334.8,1334.7,48.20206551]
["bitfinex","ETHUSD",1673443481175,1e-08,1334.8,1334.7,48.20206551]
["bitfinex","ETHUSD",1673443481368,1e-08,1334.8,1334.7,45.41381778]
["bitfinex","ETHUSD",1673443481990,1e-08,1334.8,1334.7,53.39061778]
["bitfinex","ETHUSD",1673443482524,1e-08,1334.8,1334.7,56.17878329]
["bitfinex","ETHUSD",1673443483360,1e-08,1334.8,1334.7,63.67110329]
["bitfinex","ETHUSD",1673443484435,1e-08,1334.8,1334.7,75.64991139]
["bitfinex","ETHUSD",1673443484595,0.066,1335.1,1334.8,0.002]
["bitfinex","ETHUSD",1673443484596,0.016,1335.1,1334.8,0.002]
["bitfinex","ETHUSD",1673443484805,60.00545611,1335.3,1335.0,8.83566064]
["bitfinex","ETHUSD",1673443485016,10.14545611,1335.3,1335.2,3.371]
["bitfinex","ETHUSD",1673443485224,0.066,1335.3,1335.2,7.16866064]
["bitfinex","ETHUSD",1673443485419,25.89915491,1335.4,1335.2,7.23388622]
["bitfinex","ETHUSD",1673443485633,25.89915491,1335.4,1335.3,5.48266064]
["bitfinex","ETHUSD",1673443485634,24.77711407,1335.4,1335.3,5.48266064]
["bitfinex","ETHUSD",1673443485840,9.79954407,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443486625,2.868903,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443486940,2.802903,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443487519,1.11974893,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443488308,2.802903,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443488623,1.11974893,1335.4,1335.3,5.54788622]
["bitfinex","ETHUSD",1673443489447,24.14832407,1335.4,1335.3,0.06522558]
["bitfinex","ETHUSD",1673443489773,22.22662287,1335.4,1335.2,1.689]
["bitfinex","ETHUSD",1673443489993,29.71501287,1335.4,1335.2,5.48666064]
["bitfinex","ETHUSD",1673443490148,8.60847701,1335.3,1335.2,5.55188622]
["bitfinex","ETHUSD",1673443490353,16.16342701,1335.3,1335.2,5.55188622]
["bitfinex","ETHUSD",1673443490562,25.33553108,1335.3,1335.2,5.55188622]
["bitfinex","ETHUSD",1673443491036,28.53145062,1335.3,1335.2,0.06522558]
["bitfinex","ETHUSD",1673443491201,29.4573514,1335.3,1335.2,0.002]
["bitfinex","ETHUSD",1673443491412,28.33782439,1335.3,1335.1,4.688]
["bitfinex","ETHUSD",1673443491658,28.33782439,1335.3,1335.1,8.48566064]
["bitfinex","ETHUSD",1673443491659,1.11971494,1335.2,1335.1,8.48566064]
["bitfinex","ETHUSD",1673443491834,8.60922494,1335.2,1335.1,8.55088622]
["bitfinex","ETHUSD",1673443492188,8.67522494,1335.2,1335.1,8.55088622]
["bitfinex","ETHUSD",1673443494350,8.67522494,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443495869,16.16473494,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443496502,17.84788901,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443496920,16.16473494,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443498390,17.84788901,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443500382,16.72817407,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443501339,9.23866407,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443501892,16.72817407,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443502258,9.23866407,1335.2,1335.1,6.86288622]
["bitfinex","ETHUSD",1673443504093,26.46018664,1335.2,1335.1,3.06522558]
["bitfinex","ETHUSD",1673443504269,26.46018664,1335.2,1335.0,3.06522558]
["bitfinex","ETHUSD",1673443504270,29.04969316,1335.2,1335.0,3.06522558]
["bitfinex","ETHUSD",1673443504475,1.12155675,1335.1,1335.0,6.79766064]
["bitfinex","ETHUSD",1673443504721,16.10169675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443504934,16.16769675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443505273,23.65776675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443505835,8.67762675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443507102,16.16769675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443509339,8.67762675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443510071,10.36078082,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443510457,8.67762675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443511023,10.36078082,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443512502,8.67762675,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443513411,10.36078082,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443513777,8.67804239,1335.1,1335.0,6.86026529]
["bitfinex","ETHUSD",1673443513936,7.55607,1335.1,1335.0,6.86026529]
["bitfinex","ETHUSD",1673443514150,8.67804475,1335.1,1335.0,6.86026529]
["bitfinex","ETHUSD",1673443514996,1.18797475,1335.1,1335.0,6.86026529]
["bitfinex","ETHUSD",1673443515229,2.80508544,1335.2,1335.1,1.11517681]
["bitfinex","ETHUSD",1673443515435,2.80508544,1335.2,1335.1,4.91283745]
["bitfinex","ETHUSD",1673443515654,2.80508544,1335.2,1335.1,7.91283745]
["bitfinex","ETHUSD",1673443515846,2.80508544,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443516068,2.80508544,1335.2,1335.1,9.79300305]
["bitfinex","ETHUSD",1673443517933,2.80508544,1335.2,1335.1,9.77700305]
["bitfinex","ETHUSD",1673443518250,2.80508544,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443518454,1.68315407,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443519225,2.80520224,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443519439,2.80519981,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443519761,2.80524238,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443519931,1.68315407,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443520325,2.80522731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443520506,1.12207324,1335.2,1335.1,11.27347605]
["bitfinex","ETHUSD",1673443521190,1.12207324,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443524772,2.80522731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443525389,10.29473731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443525626,2.87122731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443525840,10.29473731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443526071,10.36073731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443526237,2.87122731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443526450,10.29473731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443526751,10.36073731,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443527309,1.74915407,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443527520,2.80544308,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443528274,1.68315407,1335.2,1335.1,7.96206303]
["bitfinex","ETHUSD",1673443531007,21.08197913,1335.2,1335.1,4.16440239]
["bitfinex","ETHUSD",1673443531179,13.65846913,1335.2,1335.1,4.09917681]
["bitfinex","ETHUSD",1673443531736,21.14797913,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443532736,19.46482506,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443533531,22.26795328,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443533713,29.75746328,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443534679,29.75448701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443535515,14.77546701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443535897,22.26497701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443536955,29.75448701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443537726,22.26497701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443537946,29.75448701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443538310,22.26497701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443538520,29.75448701,1335.2,1335.1,1.09917681]
["bitfinex","ETHUSD",1673443540660,29.75448701,1335.2,1335.0,3.06522558]
["bitfinex","ETHUSD",1673443540872,16.66404145,1335.1,1335.0,6.79766064]
["bitfinex","ETHUSD",1673443541078,16.72804145,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443541289,16.73004145,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443541708,9.23997145,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443542120,1.74990145,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443542299,1.68390145,1335.1,1335.0,6.86288622]
["bitfinex","ETHUSD",1673443546558,1.68390145,1335.1,1335.0,3.86288622]
["bitfinex","ETHUSD",1673443546801,1.68390145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443546969,3.92640402,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443548545,1.68390145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443549605,3.92640402,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443551610,1.68390145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443552323,3.92640402,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443553088,18.90654402,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443553426,3.99240402,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443553635,1.68390145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443554779,9.17397145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443554991,9.23997145,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673443557106,12.16649167,1335.1,1335.0,3.79443523]
["bitfinex","ETHUSD",1673443557260,29.38913424,1335.1,1334.9,7.75372558]
["bitfinex","ETHUSD",1673443557622,29.38913424,1335.1,1334.9,11.55138622]
["bitfinex","ETHUSD",1673443557623,1.12229285,1335.0,1334.9,11.55138622]
["bitfinex","ETHUSD",1673443557841,1.12229323,1335.0,1334.9,3.86288622]
["bitfinex","ETHUSD",1673443558148,29.44943677,1335.0,1334.9,6.79766064]
["bitfinex","ETHUSD",1673443558320,29.51543677,1335.0,1334.9,6.86288622]
["bitfinex","ETHUSD",1673443558534,27.2729342,1335.0,1334.9,6.86288622]
["bitfinex","ETHUSD",1673443558728,27.2729342,1335.0,1334.9,3.06522558]
["bitfinex","ETHUSD",1673443558941,27.2729342,1335.0,1334.8,3.06522558]
["bitfinex","ETHUSD",1673443559151,29.51543677,1335.0,1334.8,6.79766064]
["bitfinex","ETHUSD",1673443559417,7.49119,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443559574,8.67934839,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443559785,7.55719,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443560025,8.67936359,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443560200,7.55719,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443560620,0.066,1334.9,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443560833,10.36269921,1335.0,1334.8,8.72175362]
["bitfinex","ETHUSD",1673443561151,8.67879776,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443561720,8.67892441,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443561937,7.55663,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443562095,16.16955982,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443562305,8.67892982,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443564171,10.36283127,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443564337,13.12144265,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443566112,10.36283127,1335.0,1334.8,6.86288622]
["bitfinex","ETHUSD",1673443567710,10.36283127,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443567922,8.67892982,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443568291,10.36283127,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443569604,17.85346127,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443571411,1.12229982,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443571625,16.73116145,1335.0,1334.8,7.87173539]
["bitfinex","ETHUSD",1673443571781,16.73116145,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443571988,1.12310053,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443572215,16.73116145,1335.0,1334.8,7.87173133]
["bitfinex","ETHUSD",1673443572441,19.71404867,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443572671,1.12310354,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443572849,16.73149145,1335.0,1334.8,7.8717363]
["bitfinex","ETHUSD",1673443573209,16.73149145,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443573522,24.22250145,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443573725,1.12313924,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443573881,24.22250145,1335.0,1334.8,7.8717392]
["bitfinex","ETHUSD",1673443574091,27.20550467,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443574542,1.12313284,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443574757,24.22250145,1335.0,1334.8,7.87174788]
["bitfinex","ETHUSD",1673443574965,24.22250145,1335.0,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443575174,1.12313025,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443575389,24.22250145,1335.0,1334.8,7.87174315]
["bitfinex","ETHUSD",1673443575572,1.12313362,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443575777,1.12313396,1334.9,1334.8,7.87174294]
["bitfinex","ETHUSD",1673443576028,24.22250145,1335.0,1334.8,7.87174294]
["bitfinex","ETHUSD",1673443576196,1.12313247,1334.9,1334.8,6.01288622]
["bitfinex","ETHUSD",1673443576560,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443576717,2.2462678,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443576951,2.24626765,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443577165,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443577375,2.24629465,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443577636,2.24629439,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443577848,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443578008,2.24629787,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443578219,2.2462979,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443578466,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443579000,2.24629817,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443579173,2.24629794,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443579384,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443579634,2.24629915,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443579791,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443580221,2.24630192,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443580434,1.12513247,1334.9,1334.8,7.8697471]
["bitfinex","ETHUSD",1673443580648,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443580855,2.24629966,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443581081,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443581308,2.24629741,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443581534,2.24631672,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443581751,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443581897,2.24631674,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443582107,2.24632437,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443582317,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443582522,2.24632143,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443582779,2.24631631,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443582967,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443583202,2.24631384,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443583363,1.12313247,1334.9,1334.8,8.98918968]
["bitfinex","ETHUSD",1673443583573,2.24631385,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443583849,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443584523,2.24636254,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443584765,2.24636256,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443584976,1.12313247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443585833,9.73762878,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443586046,8.68032247,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443586197,10.92693622,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443586414,10.92693621,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443586727,10.92694951,1334.9,1334.8,7.8717471]
["bitfinex","ETHUSD",1673443587051,9.80362809,1334.9,1334.8,5.7217471]
["bitfinex","ETHUSD",1673443587282,11.48863109,1334.9,1334.8,5.7217471]
["bitfinex","ETHUSD",1673443587460,10.9269835,1334.9,1334.8,5.7217471]
["bitfinex","ETHUSD",1673443587666,15.42720307,1334.9,1334.8,5.72187303]
["bitfinex","ETHUSD",1673443587913,39.02104122,1334.9,1334.8,0.06522558]
["bitfinex","ETHUSD",1673443588121,0.00391162,1334.8,1334.6,3.1048397]
["bitfinex","ETHUSD",1673443588357,23.59946013,1334.7,1334.6,6.83727476]
["bitfinex","ETHUSD",1673443588517,23.66546013,1334.7,1334.6,6.90250034]
["bitfinex","ETHUSD",1673443588725,26.5941362,1334.7,1334.6,6.90250034]
["bitfinex","ETHUSD",1673443588972,26.5941362,1334.7,1334.6,3.90250034]
["bitfinex","ETHUSD",1673443589183,32.05487188,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443589527,32.60737175,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443589891,28.83194561,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443590105,34.29112985,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443590462,33.72902985,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443590834,29.95360371,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443591176,30.51570371,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443591349,34.29112985,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443591561,30.51570371,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443592238,28.83039417,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443592771,34.29112985,1334.7,1334.6,0.03961412]
["bitfinex","ETHUSD",1673443593293,32.60582031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443593698,32.04372031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443594505,28.26829417,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443595050,32.04372031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443595377,28.26829417,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443595766,32.04372031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443597678,17.62118031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443597882,6.35343417,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443598095,5.23177607,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443599401,10.12886031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443599639,9.00720221,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443599793,16.49952221,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443600002,17.62118031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443600403,13.84575417,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443600621,12.72409607,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443602276,13.84575417,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443602549,17.62118031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443602702,25.11350031,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443603753,23.99184221,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443604188,31.48416221,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443604422,34.07960095,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443604652,36.32668034,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443605038,35.19949299,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443605803,55.19949299,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443605965,56.62240826,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443606842,54.93709872,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443610798,27.77458338,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443611012,34.14701134,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443611355,41.63933134,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443611684,49.13165134,1334.7,1334.6,0.03690117]
["bitfinex","ETHUSD",1673443613976,49.13165134,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443616156,50.25154338,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443620638,53.46486952,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443621308,55.15017906,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443622148,54.03028702,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443622366,51.37613514,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443622574,55.15156128,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443622820,51.37613514,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443623027,55.15156128,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443623892,51.37613514,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443624047,54.59205687,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443624254,55.50218607,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443625942,56.0582349,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443627862,56.62449376,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443629311,53.25510668,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443629808,56.62449376,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443629943,53.25510668,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443632139,56.06285915,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443632349,53.25510668,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443632614,56.06286415,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443633189,54.94410668,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443634293,58.31349376,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443634466,54.94410668,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443634910,58.31349376,1334.7,1334.6,0.0331299]
["bitfinex","ETHUSD",1673443635456,54.94410668,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443635609,59.44210668,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443635817,63.59789896,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443636461,59.67210668,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443637382,63.04087055,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443647742,61.36587055,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443648476,61.92797055,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443652540,58.55920668,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443653237,61.92797055,1334.7,1334.6,0.03090007]
["bitfinex","ETHUSD",1673443660090,61.92797055,1334.7,1334.6,0.02795177]
["bitfinex","ETHUSD",1673443663789,58.15254441,1334.7,1334.6,0.02795177]
["bitfinex","ETHUSD",1673443664110,61.92797055,1334.7,1334.6,0.02795177]
["bitfinex","ETHUSD",1673443668467,3.86004823,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443668655,32.76148529,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443668835,33.73761449,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443670634,37.10637836,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443678897,40.8818045,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443679090,40.87843478,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443680367,37.10300864,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443680526,40.87843478,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443680715,41.63143478,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443680926,37.85600864,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443699748,46.12943478,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443700206,42.35400864,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443700417,46.12943478,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443701465,42.35400864,1334.6,1334.5,0.08043118]
["bitfinex","ETHUSD",1673443701673,42.35400864,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443701890,46.12943478,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443702937,42.76067091,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443703100,46.13293186,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443704059,42.76067091,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443705098,46.68646319,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443706835,42.76067091,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443707622,46.68646319,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443708354,42.76067091,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443709230,47.43655092,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443709415,50.80755092,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443709628,51.36965092,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443714883,68.36965092,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443716473,64.44385864,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443718666,50.44385864,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443718880,64.44385864,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443719568,67.81303645,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443719876,45.10552258,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443720032,48.88094872,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443720872,45.10552258,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443721131,48.88094872,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443721767,45.10552258,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443722083,42.10552258,1334.6,1334.5,0.07745719]
["bitfinex","ETHUSD",1673443722254,42.10552258,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443725543,45.88094872,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443725759,41.87552258,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443728871,42.10552258,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443732023,37.60752258,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443732214,31.18472552,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443733367,29.49572552,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443734342,28.15672552,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443734508,27.59462552,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443736395,24.22544771,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443740270,23.31531851,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443740556,24.15880644,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443740783,27.52798425,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443740904,33.6781162,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443743285,37.45354234,1334.6,1334.5,0.07402262]
["bitfinex","ETHUSD",1673443744843,37.45354234,1334.6,1334.5,0.07010288]
["bitfinex","ETHUSD",1673443747165,37.45354234,1334.6,1334.5,2.88e-06]
["bitfinex","ETHUSD",1673443747378,37.45354234,1334.6,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443747592,28.72567423,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443747763,28.79167423,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443747979,29.63516216,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443748403,33.00433997,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443749656,30.50433997,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443749869,27.13516216,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443750077,26.1979632,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443752015,25.35447527,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443762414,17.86103527,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443762782,20.10822024,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443762996,25.35447527,1334.5,1334.4,0.04222535]
["bitfinex","ETHUSD",1673443768138,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443768718,29.03410643,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443778987,21.54066643,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443779202,17.86103527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443779655,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443780689,17.86103527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443781130,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443784842,17.86103527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443785212,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443785667,20.1084754,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443785880,20.10846161,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443786101,27.60190161,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443786733,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443789489,17.86103527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443790060,25.35447527,1334.5,1334.4,0.03983111]
["bitfinex","ETHUSD",1673443790530,25.35447527,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443797975,22.54632,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443798355,25.35645241,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443802813,25.35366839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443804909,17.86022839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443805493,25.35366839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443807535,17.86022839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443807742,25.35366839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443807956,17.86022839,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443809150,3.99977036,1334.5,1334.4,5.52250251]
["bitfinex","ETHUSD",1673443809319,12.63478528,1334.6,1334.4,8.00365931]
["bitfinex","ETHUSD",1673443809537,20.12792528,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443812846,27.62106528,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443815575,20.12792528,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443815945,17.31779287,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443816208,20.12792528,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443816370,17.31779287,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443820564,24.81093287,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443820771,27.62106528,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443821428,25.37315092,1334.6,1334.4,1.79006745]
["bitfinex","ETHUSD",1673443821628,13.92352951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443821841,9.24376439,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443822035,11.48952951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443822643,3.99608951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443822800,3.93008951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443823570,11.42352951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443823781,11.48952951,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443824409,9.80520512,1334.5,1334.4,3.83350251]
["bitfinex","ETHUSD",1673443825267,17.29864512,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443825478,18.98306569,1334.5,1334.4,0.03584187]
["bitfinex","ETHUSD",1673443825694,18.98306569,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443831032,26.47650569,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443831259,30.15624335,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443831580,28.47182278,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443833468,28.47182278,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443834052,31.28195519,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443834692,28.47182278,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443835724,24.79208512,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443835937,26.47652965,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443845043,1.75044453,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443845190,1.68444453,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443849478,3.93020965,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443850136,1.68444453,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443850516,3.93020965,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443851255,1.68444453,1334.5,1334.4,0.5483621]
["bitfinex","ETHUSD",1673443854558,1.68444453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443858382,1.68644453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443858769,1.68444453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443862106,3.93020965,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443862482,1.68444453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443862692,3.93020965,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443869836,1.68444453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443870480,3.93020965,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443870936,1.68444453,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443871093,3.93020965,1334.5,1334.4,4.34602274]
["bitfinex","ETHUSD",1673443873667,2.89381092,1334.6,1334.4,6.20552128]
["bitfinex","ETHUSD",1673443873668,2.32944363,1334.6,1334.4,6.20552128]
["bitfinex","ETHUSD",1673443873893,2.26344363,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673443874506,2.26344363,1334.6,1334.5,4.28573387]
["bitfinex","ETHUSD",1673443877188,9.75632363,1334.6,1334.5,4.28573387]
["bitfinex","ETHUSD",1673443877398,9.82232363,1334.6,1334.5,4.28573387]
["bitfinex","ETHUSD",1673443879086,9.82232363,1334.6,1334.5,0.48807323]
["bitfinex","ETHUSD",1673443879087,17.87957092,1334.6,1334.5,0.48807323]
["bitfinex","ETHUSD",1673443879290,13.26081579,1334.6,1334.5,0.48807323]
["bitfinex","ETHUSD",1673443880608,15.50844901,1334.6,1334.5,0.48807323]
["bitfinex","ETHUSD",1673443881229,13.26081579,1334.6,1334.5,0.48807323]
["bitfinex","ETHUSD",1673443886119,28.24657579,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443886337,32.95888001,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443886546,38.99706774,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443889169,38.24698001,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443890879,38.99706774,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443894553,42.9123741,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443894761,44.6013741,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443894990,41.24268221,1334.6,1334.5,0.48428833]
["bitfinex","ETHUSD",1673443896018,41.24268221,1334.6,1334.5,8.33e-06]
["bitfinex","ETHUSD",1673443896235,41.24268221,1334.6,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443896600,42.61932563,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443896766,52.33162563,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443897106,73.98313885,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443897326,75.40605412,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443902132,72.03851671,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443902452,75.40605412,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443902692,72.03851671,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443905500,74.84164927,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443905837,72.03851671,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443907040,71.28842898,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443910783,70.72622898,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443910993,73.52883842,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443912300,70.72622898,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443913235,73.52887517,1334.5,1334.4,0.03359775]
["bitfinex","ETHUSD",1673443916733,73.52887517,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443918522,71.84687517,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443922006,69.04422898,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443922165,71.84952978,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443923570,75.96715492,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443924227,72.59961751,1334.5,1334.4,0.0304415]
["bitfinex","ETHUSD",1673443925424,72.59961751,1334.5,1334.3,0.0329634]
["bitfinex","ETHUSD",1673443925425,13.0175881,1334.4,1334.3,0.0329634]
["bitfinex","ETHUSD",1673443925638,46.66084775,1334.4,1334.3,0.0329634]
["bitfinex","ETHUSD",1673443925949,52.04359396,1334.4,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443926105,9.7784479,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443926311,35.20225277,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443926521,36.78733834,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443928363,36.78519044,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443928519,33.41789044,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443928733,36.78503225,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443929614,44.67303225,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443930004,43.92294452,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443937696,46.92294452,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443937906,47.48524452,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443938116,48.23533225,1334.3,1334.2,0.04462424]
["bitfinex","ETHUSD",1673443945493,48.23533225,1334.3,1334.2,4.24e-06]
["bitfinex","ETHUSD",1673443945837,48.23533225,1334.3,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443945838,48.23371987,1334.3,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443946053,13.92489607,1334.2,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443946208,36.70625607,1334.2,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443946418,37.54125391,1334.2,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443946629,58.96416918,1334.2,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443949810,59.71425691,1334.2,1334.1,0.05859266]
["bitfinex","ETHUSD",1673443951142,59.71425691,1334.2,1334.1,2.66e-06]
["bitfinex","ETHUSD",1673443951143,70.97925691,1334.2,1334.1,2.66e-06]
["bitfinex","ETHUSD",1673443951408,75.33781913,1334.2,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443951580,23.12166852,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443951931,45.67470852,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443952149,48.00988182,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443952299,47.25979409,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443952769,47.25925703,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443952934,44.45571367,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443953141,47.25925891,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443957322,47.82155891,1334.1,1334.0,0.04222535]
["bitfinex","ETHUSD",1673443958302,45.01801367,1334.1,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443958515,34.90579803,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443958780,34.97179803,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443959092,36.85355027,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443959325,34.04970407,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443959463,36.85355027,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443961697,34.61047331,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443963505,36.29647331,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443963733,36.85877331,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443969138,44.74677331,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443970014,43.99668558,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443970214,44.74677331,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443972513,46.62692711,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443972712,49.99245654,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443973351,48.30645654,1334.0,1333.9,0.05158239]
["bitfinex","ETHUSD",1673443973557,52.10411718,1334.0,1333.7,0.32329882]
["bitfinex","ETHUSD",1673443973910,36.72873706,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443974084,38.70715148,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443974299,39.60881599,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443974950,40.35890372,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443975122,38.6764893,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443975335,46.38024383,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443975773,44.6980774,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443976334,46.38008737,1333.8,1333.7,0.25807324]
["bitfinex","ETHUSD",1673443977483,46.38008737,1333.8,1333.7,3.24e-06]
["bitfinex","ETHUSD",1673443977484,47.50214872,1333.8,1333.7,3.24e-06]
["bitfinex","ETHUSD",1673443977799,52.75626166,1333.8,1333.6,8.13382558]
["bitfinex","ETHUSD",1673443978016,36.28833061,1333.7,1333.6,8.13382558]
["bitfinex","ETHUSD",1673443978186,33.85433061,1333.7,1333.6,0.06522558]
["bitfinex","ETHUSD",1673443978395,32.51347184,1333.7,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443978638,23.61649809,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443978817,22.5615,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443979027,27.0575,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443979233,28.17849809,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443979672,27.0575,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443979888,28.17849809,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443980287,32.29190908,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443982416,33.19357359,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443982819,34.87546605,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443983047,33.75446796,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443983374,34.87546992,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443985957,33.19357746,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443987995,34.87546992,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443989307,35.10546992,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443990099,32.52191295,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443990268,28.17850196,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443993722,23.68250196,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443994096,7.5645,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443994459,15.063,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443996368,22.5615,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673443998090,23.68250196,1333.6,1333.5,0.06362748]
["bitfinex","ETHUSD",1673444001505,23.68250196,1333.6,1333.5,0.06153163]
["bitfinex","ETHUSD",1673444001926,16.18400196,1333.6,1333.5,0.06153163]
["bitfinex","ETHUSD",1673444002152,23.68250196,1333.6,1333.5,0.06153163]
["bitfinex","ETHUSD",1673444002816,24.58416647,1333.6,1333.5,0.06153163]
["bitfinex","ETHUSD",1673444006447,24.58416647,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444008049,29.08016647,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444008281,37.01085168,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444009281,35.32895922,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444009961,37.01085168,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444011908,35.88984972,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444012219,38.132373,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444016260,36.45048054,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444017409,38.13475224,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444017738,38.13274891,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444018257,31.88395616,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444018721,32.07495616,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444019836,29.83243288,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444020366,30.95532156,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444020519,29.83243288,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444022941,30.9554155,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444025043,13.37253006,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444025365,12.24949667,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444025804,13.37255745,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444026034,12.24949667,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444026212,13.37251011,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444026419,13.93402125,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444026633,12.24949667,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444026882,13.3724905,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444027207,22.55546727,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444027511,22.55548091,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444027664,21.4324894,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444028046,19.74799667,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444028193,30.05409089,1333.6,1333.5,2.22376687]
["bitfinex","ETHUSD",1673444028621,28.93105301,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444028830,30.0540864,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444029084,28.93105301,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444029272,30.05411458,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444029675,22.55561458,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444031961,22.55561458,1333.6,1333.5,2.22380368]
["bitfinex","ETHUSD",1673444032534,22.55561458,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444034791,21.43255301,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444035159,22.55576739,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444035855,22.55576739,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444037290,22.55604907,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444037502,19.74799667,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444037711,22.55605698,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444037920,20.87122165,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444038132,19.74799667,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444038326,13.37266833,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444038534,0.257,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444038778,1.31413653,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444039097,1.31411052,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444039332,0.191,1333.6,1333.5,2.22380226]
["bitfinex","ETHUSD",1673444039623,46.79150061,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444044210,45.66837905,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444047241,47.91090233,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444050328,45.66837905,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444051681,46.79095971,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444053622,45.66837905,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444056018,47.91090233,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444056686,45.66837905,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444059005,38.16994905,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444060907,47.91074233,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444064352,55.44937784,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444067270,47.95106784,1333.7,1333.6,0.9253811]
["bitfinex","ETHUSD",1673444068458,2.0746189,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444068620,3.19796706,1333.6,1333.5,2.22374508]
["bitfinex","ETHUSD",1673444072399,10.69646706,1333.6,1333.5,2.22374508]
["bitfinex","ETHUSD",1673444072609,10.76246706,1333.6,1333.5,2.22374508]
["bitfinex","ETHUSD",1673444073296,12.44726084,1333.6,1333.5,2.22374508]
["bitfinex","ETHUSD",1673444075824,11.32391268,1333.6,1333.5,2.22374508]
["bitfinex","ETHUSD",1673444076958,11.32391268,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444077447,13.56643596,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444077909,11.32391268,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444084553,34.66144876,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444084745,33.54129469,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444085155,31.85737744,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444085581,33.54125384,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444086479,34.66144876,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444087057,35.22394876,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444087315,39.71994876,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444087526,39.94352993,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444088366,37.13945861,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444088537,38.03667024,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444091089,36.35337744,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444091465,38.03642568,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444091705,36.35337744,1333.6,1333.5,0.36303222]
["bitfinex","ETHUSD",1673444092302,37.20612528,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444094168,38.88915859,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444096643,31.66790005,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444096867,9.44166897,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444097445,7.75863566,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444098650,3.26263566,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444098839,3.19663566,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444101680,10.49607772,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444102019,10.56207772,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444102324,18.06057772,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444102547,25.55907772,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444103257,18.06057772,1333.6,1333.5,0.35969218]
["bitfinex","ETHUSD",1673444106578,18.06057772,1333.6,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444106579,1.71492672,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444106824,1.71492672,1333.5,1333.4,1.9753113]
["bitfinex","ETHUSD",1673444109150,2.837451,1333.5,1333.4,1.9753113]
["bitfinex","ETHUSD",1673444109460,2.83746966,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444109639,1.71492672,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444109849,2.83771868,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444110050,1.71492672,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444111978,2.83800705,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444112190,1.71492672,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444112397,2.83805052,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444112574,1.71492672,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444112771,2.83821805,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444112981,2.83818887,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444113229,1.71492672,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444113442,2.83819499,1333.5,1333.4,1.97531766]
["bitfinex","ETHUSD",1673444113653,4.52120467,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444113868,22.60018698,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444114027,30.16524698,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444114238,29.04200234,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444114484,15.16709042,1333.5,1333.4,0.11446261]
["bitfinex","ETHUSD",1673444116358,7.66803042,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444116687,15.16709042,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444116939,14.04388234,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444118466,21.54294234,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444118721,29.04200234,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444119729,30.16550658,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444121760,21.76830174,1333.5,1333.4,0.40399445]
["bitfinex","ETHUSD",1673444121920,1.31093227,1333.4,1333.3,8.03177273]
["bitfinex","ETHUSD",1673444122305,1.31093227,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444123330,9.93407618,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444123543,1.37693227,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444123758,1.31093227,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444124246,2.43445777,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444124454,3.5579912,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444124681,9.93407777,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444124863,11.12346472,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444125069,10.00007777,1333.4,1333.3,5.01361419]
["bitfinex","ETHUSD",1673444125280,18.62307137,1333.4,1333.3,0.15267273]
["bitfinex","ETHUSD",1673444125558,18.62307271,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444125755,19.63348001,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444125972,40.82152253,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444126334,48.70252253,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444126748,50.94899953,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444127208,70.94899953,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444127641,68.14492821,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444128261,60.26392821,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444128802,63.36994889,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444129399,61.68194889,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444132592,57.74647189,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444133107,61.1139148,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444133263,62.8029148,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444133733,59.99884348,1333.4,1333.3,0.08744715]
["bitfinex","ETHUSD",1673444134349,8.21948512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444134557,16.65158937,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444134768,31.08934937,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444134975,29.40735482,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444135575,21.90717482,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444135789,13.28566512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444136033,1.28948512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444136254,8.72366512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444136464,8.78966512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444137053,16.28984512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444137686,8.78966512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444138540,1.28948512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444138867,1.22348512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444139431,8.72366512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444139623,1.28948512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444139778,1.22348512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444141051,1.22548512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444141265,1.22348512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444141697,8.72366512,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444141879,22.55646159,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444142336,15.05628159,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444145763,7.55610159,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444146296,15.05628159,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444146710,16.17761129,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444147338,8.67743129,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444149178,10.35942584,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444149549,17.85960584,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444150228,26.24915377,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444151081,33.74933377,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444151700,18.74897377,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444152442,26.24915377,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444152842,18.74897377,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444153034,16.17761129,1333.3,1333.2,0.0181796]
["bitfinex","ETHUSD",1673444153553,14.95412617,1333.3,1333.0,2.52635427]
["bitfinex","ETHUSD",1673444153767,14.95412617,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444153768,8.6875097,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444154170,10.36950425,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444154379,8.6875097,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444154645,10.36950425,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444154832,17.86968425,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444155014,17.86968425,1333.3,1333.0,4.68998363]
["bitfinex","ETHUSD",1673444155220,4.496,1333.2,1332.9,1.34380624]
["bitfinex","ETHUSD",1673444155480,13.3487197,1333.1,1332.9,3.16036366]
["bitfinex","ETHUSD",1673444155696,20.8501097,1333.1,1332.9,3.16036366]
["bitfinex","ETHUSD",1673444155868,30.09949425,1333.1,1332.9,0.16036366]
["bitfinex","ETHUSD",1673444157069,28.4174997,1333.1,1332.9,0.16036366]
["bitfinex","ETHUSD",1673444157234,32.56427128,1333.1,1332.9,0.16036366]
["bitfinex","ETHUSD",1673444157579,34.24626583,1333.1,1332.9,0.16036366]
["bitfinex","ETHUSD",1673444157958,32.56427128,1333.1,1332.9,0.16036366]
["bitfinex","ETHUSD",1673444158651,32.56427128,1333.1,1332.7,11.13742746]
["bitfinex","ETHUSD",1673444158862,32.56427128,1333.1,1332.8,1.86157453]
["bitfinex","ETHUSD",1673444159261,5.6833297,1333.1,1332.8,5.65923517]
["bitfinex","ETHUSD",1673444159477,28.1879897,1333.1,1332.8,3.86166064]
["bitfinex","ETHUSD",1673444159688,28.1879897,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673444159986,28.1879897,1333.1,1332.7,13.21434693]
["bitfinex","ETHUSD",1673444160198,28.1879897,1333.1,1332.8,4.86158359]
["bitfinex","ETHUSD",1673444160452,28.1879897,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673444160453,32.25554029,1333.1,1332.8,3.0]
["bitfinex","ETHUSD",1673444160778,1.1213297,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673444160987,16.1255397,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673444161152,16.1915397,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673444161359,23.6938097,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673444162129,16.1915397,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673444164430,2.80332425,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673444164770,22.509,1332.8,1332.6,19.7350865]
["bitfinex","ETHUSD",1673444165075,28.42253868,1332.8,1332.6,19.7350865]
["bitfinex","ETHUSD",1673444165295,32.4642177,1332.8,1332.6,0.23902546]
["bitfinex","ETHUSD",1673444165510,6.996,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444165887,32.37721868,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444166061,33.17011868,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444166213,34.85211323,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444166419,36.14437263,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444167102,34.46237808,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444167484,34.40583066,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444167697,30.22283066,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444168336,50.22283066,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444168553,49.1578394,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444168977,50.22283066,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444170136,51.90483066,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444171891,33.9207194,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444172097,33.9207194,1332.7,1332.6,1.33302546]
["bitfinex","ETHUSD",1673444172098,28.13246,1332.7,1332.6,1.33302546]
["bitfinex","ETHUSD",1673444172300,26.50236241,1332.7,1332.6,3.01502546]
["bitfinex","ETHUSD",1673444172514,7.56956,1332.7,1332.6,3.01502546]
["bitfinex","ETHUSD",1673444173161,0.066,1332.7,1332.6,1.85502546]
["bitfinex","ETHUSD",1673444173427,20.783,1332.8,1332.6,2.06504128]
["bitfinex","ETHUSD",1673444173428,27.78962,1332.8,1332.6,2.06504128]
["bitfinex","ETHUSD",1673444173568,19.56842,1332.8,1332.6,0.38304128]
["bitfinex","ETHUSD",1673444175820,27.07173,1332.8,1332.6,0.38304128]
["bitfinex","ETHUSD",1673444176039,27.07173,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444176846,28.1293608,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444181469,19.56831,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444182310,27.07162,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444186553,34.42016577,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444191338,27.07162,1332.8,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444193173,15.57002,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444193359,0.6289,1332.7,1332.6,0.17302546]
["bitfinex","ETHUSD",1673444193571,5.1248,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444193748,0.066,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444193957,24.52431527,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444194168,30.60394,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444194380,12.62734,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444194843,20.7713668,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444195015,28.2737968,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444195225,27.7108868,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444195479,40.49183493,1332.9,1332.7,0.6289]
["bitfinex","ETHUSD",1673444195640,5.61753868,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444195854,30.92253868,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444196060,29.801,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444196808,30.92253868,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444197023,36.16333563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444197679,33.66333563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444197852,18.65733563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444198062,26.16033563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444198317,33.66333563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444200328,26.16033563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444201268,18.65733563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444201485,11.15433563,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444201635,13.41653868,1332.8,1332.7,0.6289]
["bitfinex","ETHUSD",1673444201852,13.41653868,1332.8,1332.7,13.61912064]
["bitfinex","ETHUSD",1673444201853,0.066,1332.8,1332.7,13.61912064]
["bitfinex","ETHUSD",1673444202079,7.36553323,1333.0,1332.7,8.04331279]
["bitfinex","ETHUSD",1673444202433,5.68353868,1333.0,1332.7,13.68512064]
["bitfinex","ETHUSD",1673444202592,7.36553323,1333.0,1332.7,17.80715285]
["bitfinex","ETHUSD",1673444202806,7.36553323,1333.0,1332.7,20.60012848]
["bitfinex","ETHUSD",1673444203568,5.68353868,1333.0,1332.7,40.47359082]
["bitfinex","ETHUSD",1673444203796,0.066,1333.0,1332.9,7.50243]
["bitfinex","ETHUSD",1673444203958,31.93055091,1333.1,1332.9,10.55378792]
["bitfinex","ETHUSD",1673444204171,12.9817485,1333.1,1332.9,13.05378792]
["bitfinex","ETHUSD",1673444204386,10.99613323,1333.1,1332.9,18.05621792]
["bitfinex","ETHUSD",1673444204648,2.86953323,1333.1,1332.9,18.05621792]
["bitfinex","ETHUSD",1673444204855,2.80353323,1333.1,1332.9,4.73435792]
["bitfinex","ETHUSD",1673444205166,1.12153868,1333.1,1332.9,4.66835792]
["bitfinex","ETHUSD",1673444206217,1.12153868,1333.1,1332.9,15.96818856]
["bitfinex","ETHUSD",1673444206432,1.18753868,1333.2,1333.1,7.50131]
["bitfinex","ETHUSD",1673444206584,1.18753868,1333.2,1333.1,14.4428677]
["bitfinex","ETHUSD",1673444206585,0.062,1333.2,1333.1,14.4428677]
["bitfinex","ETHUSD",1673444206795,23.17925091,1333.3,1333.1,14.5048677]
["bitfinex","ETHUSD",1673444206796,23.24125091,1333.3,1333.1,14.5048677]
["bitfinex","ETHUSD",1673444207269,21.55925636,1333.3,1333.1,14.5048677]
["bitfinex","ETHUSD",1673444207459,21.55925636,1333.3,1333.1,22.0061777]
["bitfinex","ETHUSD",1673444207881,2.61045395,1333.3,1333.1,29.5074877]
["bitfinex","ETHUSD",1673444208071,1.12153868,1333.3,1333.1,29.5074877]
["bitfinex","ETHUSD",1673444208284,1.12353868,1333.3,1333.1,29.5054877]
["bitfinex","ETHUSD",1673444208495,2.31106418,1333.4,1333.2,5.48666064]
["bitfinex","ETHUSD",1673444208837,2.24506418,1333.4,1333.3,7.51371858]
["bitfinex","ETHUSD",1673444209165,2.24506418,1333.4,1333.3,7.57971858]
["bitfinex","ETHUSD",1673444209745,2.24506418,1333.4,1333.3,0.07953858]
["bitfinex","ETHUSD",1673444209989,2.24506418,1333.4,1333.3,0.01353858]
["bitfinex","ETHUSD",1673444210196,2.24506418,1333.4,1333.3,1.17353858]
["bitfinex","ETHUSD",1673444210388,2.24506418,1333.4,1333.3,0.01353858]
["bitfinex","ETHUSD",1673444211019,1.1235255,1333.4,1333.3,0.01353858]
["bitfinex","ETHUSD",1673444211441,2.24506418,1333.4,1333.3,0.01353858]
["bitfinex","ETHUSD",1673444211632,1.1235255,1333.4,1333.3,0.01353858]
["bitfinex","ETHUSD",1673444214940,1.1235255,1333.4,1333.3,11.31137922]
["bitfinex","ETHUSD",1673444215146,1.1235255,1333.4,1333.3,13.76677602]
["bitfinex","ETHUSD",1673444215466,1.1235255,1333.4,1333.3,6.26659602]
["bitfinex","ETHUSD",1673444216043,1.1235255,1333.4,1333.3,13.76677602]
["bitfinex","ETHUSD",1673444216306,1.1235255,1333.4,1333.3,15.45577602]
["bitfinex","ETHUSD",1673444216460,1.1235255,1333.4,1333.3,7.95559602]
["bitfinex","ETHUSD",1673444217130,1.1235255,1333.4,1333.3,15.45577602]
["bitfinex","ETHUSD",1673444219200,1.1235255,1333.4,1333.3,13.76677602]
["bitfinex","ETHUSD",1673444219446,1.1235255,1333.4,1333.3,21.26695602]
["bitfinex","ETHUSD",1673444219988,1.1235255,1333.4,1333.3,13.76677602]
["bitfinex","ETHUSD",1673444220513,1.1235255,1333.4,1333.3,6.26659602]
["bitfinex","ETHUSD",1673444222502,0.03334787,1333.5,1333.3,6.26659602]
["bitfinex","ETHUSD",1673444222906,0.03334787,1333.5,1333.3,22.95595602]
["bitfinex","ETHUSD",1673444223349,0.03334787,1333.5,1333.3,21.26695602]
["bitfinex","ETHUSD",1673444223825,0.03534787,1333.5,1333.3,21.26495602]
["bitfinex","ETHUSD",1673444224038,0.03334787,1333.5,1333.3,21.26695602]
["bitfinex","ETHUSD",1673444224508,0.03334787,1333.5,1333.3,13.76677602]
["bitfinex","ETHUSD",1673444225346,0.03334787,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673444225743,0.03334787,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673444225931,0.03334787,1333.5,1333.4,3.86366064]
["bitfinex","ETHUSD",1673444226254,0.03334787,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673444227877,0.03061821,1333.5,1333.4,5.92435624]
["bitfinex","ETHUSD",1673444228182,0.03061821,1333.5,1333.4,5.99035624]
["bitfinex","ETHUSD",1673444228776,0.03061821,1333.5,1333.4,20.98959624]
["bitfinex","ETHUSD",1673444228995,0.03061821,1333.5,1333.4,28.48921624]
["bitfinex","ETHUSD",1673444228996,1e-08,1333.5,1333.4,28.48921624]
["bitfinex","ETHUSD",1673444235223,1e-08,1333.5,1333.4,20.98959624]
["bitfinex","ETHUSD",1673444236667,1e-08,1333.5,1333.4,13.48997624]
["bitfinex","ETHUSD",1673444237687,14.99812001,1333.5,1333.4,2.1926956]
["bitfinex","ETHUSD",1673444238009,15.06412001,1333.5,1333.3,0.07953858]
["bitfinex","ETHUSD",1673444238162,15.06412001,1333.5,1333.3,6.81319922]
["bitfinex","ETHUSD",1673444238371,15.06412001,1333.5,1333.3,6.87719922]
["bitfinex","ETHUSD",1673444238636,0.06600001,1333.5,1333.3,6.87719922]
["bitfinex","ETHUSD",1673444238815,1e-08,1333.5,1333.3,6.87719922]
["bitfinex","ETHUSD",1673444240994,1.12153869,1333.5,1333.3,6.87719922]
["bitfinex","ETHUSD",1673444241462,1.12153869,1333.5,1333.3,10.03416414]
["bitfinex","ETHUSD",1673444242063,1.12353869,1333.5,1333.3,7.03216414]
["bitfinex","ETHUSD",1673444242276,1.12153869,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444242926,2.80353324,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444243331,1.12353869,1333.5,1333.3,7.03216414]
["bitfinex","ETHUSD",1673444243533,1.12153869,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444243761,0.61444869,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444244813,0.61444869,1333.5,1333.3,14.53431414]
["bitfinex","ETHUSD",1673444245149,1.68199455,1333.5,1333.3,14.53431414]
["bitfinex","ETHUSD",1673444245516,1.68199455,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444245938,3.92847155,1333.5,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444246314,3.93047155,1333.5,1333.3,7.03216414]
["bitfinex","ETHUSD",1673444246619,1.68199455,1333.4,1333.3,7.03416414]
["bitfinex","ETHUSD",1673444249401,1.68199455,1333.4,1333.3,3.86366064]
["bitfinex","ETHUSD",1673444249643,1.68199455,1333.4,1333.2,17.2581]
["bitfinex","ETHUSD",1673444249859,1.68199455,1333.4,1333.2,12.04626064]
["bitfinex","ETHUSD",1673444250256,3.92847155,1333.4,1333.2,12.04626064]
["bitfinex","ETHUSD",1673444250460,1.68199455,1333.4,1333.2,12.04626064]
["bitfinex","ETHUSD",1673444250710,1.68199455,1333.4,1333.2,13.69757641]
["bitfinex","ETHUSD",1673444251704,1.68199455,1333.4,1333.2,21.19830641]
["bitfinex","ETHUSD",1673444251832,1.74799455,1333.5,1333.2,42.72681156]
["bitfinex","ETHUSD",1673444252206,1.68199455,1333.5,1333.2,41.05250929]
["bitfinex","ETHUSD",1673444252365,1.68199455,1333.5,1333.2,37.31724899]
["bitfinex","ETHUSD",1673444252709,1.68199455,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673444252888,1.68199455,1333.5,1333.3,22.80881359]
["bitfinex","ETHUSD",1673444253101,1.68199455,1333.5,1333.3,22.87481359]
["bitfinex","ETHUSD",1673444253814,2.8054976,1333.5,1333.3,22.87481359]
["bitfinex","ETHUSD",1673444254496,2.8054976,1333.5,1333.3,30.37499359]
["bitfinex","ETHUSD",1673444255639,2.8054976,1333.5,1333.3,22.87481359]
["bitfinex","ETHUSD",1673444255849,2.8054976,1333.5,1333.3,15.37463359]
["bitfinex","ETHUSD",1673444256443,1.12350305,1333.4,1333.3,15.37463359]
["bitfinex","ETHUSD",1673444257817,1.12350305,1333.4,1333.3,22.87481359]
["bitfinex","ETHUSD",1673444258449,1.12350305,1333.4,1333.3,15.37463359]
["bitfinex","ETHUSD",1673444258665,1.12350305,1333.4,1333.3,17.23562377]
["bitfinex","ETHUSD",1673444258882,1.12350305,1333.4,1333.3,9.73552475]
["bitfinex","ETHUSD",1673444259104,1.12350305,1333.4,1333.3,7.87453359]
["bitfinex","ETHUSD",1673444259451,1.12350305,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673444259452,2.8054976,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673444259668,2.8054976,1333.4,1333.2,8.26024535]
["bitfinex","ETHUSD",1673444259669,1.68199455,1333.4,1333.2,8.26024535]
["bitfinex","ETHUSD",1673444259971,1.12383991,1333.3,1333.2,12.05790599]
["bitfinex","ETHUSD",1673444260201,1.12383991,1333.3,1333.2,16.91903091]
["bitfinex","ETHUSD",1673444260759,1.12383991,1333.3,1333.2,8.73643091]
["bitfinex","ETHUSD",1673444261082,1.12383991,1333.3,1333.2,12.39798889]
["bitfinex","ETHUSD",1673444261503,1.12383991,1333.3,1333.2,10.53686397]
["bitfinex","ETHUSD",1673444261715,1.12383991,1333.3,1333.2,6.87530599]
["bitfinex","ETHUSD",1673444262086,2.80583446,1333.3,1333.2,3.066]
["bitfinex","ETHUSD",1673444262393,2.80583446,1333.3,1333.2,3.0]
["bitfinex","ETHUSD",1673444263498,2.80583446,1333.3,1333.1,3.066]
["bitfinex","ETHUSD",1673444263701,2.80583446,1333.3,1333.1,6.79766064]
["bitfinex","ETHUSD",1673444263934,2.80583446,1333.3,1333.1,6.86366064]
["bitfinex","ETHUSD",1673444264359,1.12383991,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673444264582,1.12383991,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444264989,1.12383991,1333.2,1333.0,20.67876658]
["bitfinex","ETHUSD",1673444265179,2.80583446,1333.3,1333.0,34.87978873]
["bitfinex","ETHUSD",1673444265388,2.80583446,1333.3,1333.0,34.8891729]
["bitfinex","ETHUSD",1673444266337,2.80583446,1333.3,1333.0,33.77173032]
["bitfinex","ETHUSD",1673444267497,2.80583446,1333.3,1333.0,41.27360032]
["bitfinex","ETHUSD",1673444267725,2.80583446,1333.3,1333.0,38.48173374]
["bitfinex","ETHUSD",1673444267909,2.80583446,1333.3,1333.0,30.97986374]
["bitfinex","ETHUSD",1673444268260,2.80583446,1333.3,1333.0,33.77175513]
["bitfinex","ETHUSD",1673444268662,2.80583446,1333.3,1333.0,33.76794785]
["bitfinex","ETHUSD",1673444269220,10.30603446,1333.3,1333.0,33.76794785]
["bitfinex","ETHUSD",1673444269438,10.37203446,1333.3,1333.0,33.76794785]
["bitfinex","ETHUSD",1673444270374,25.37241446,1333.3,1333.0,24.47264475]
["bitfinex","ETHUSD",1673444270584,1.12383991,1333.2,1333.0,21.68075336]
["bitfinex","ETHUSD",1673444271377,1.12383991,1333.2,1333.0,11.85316064]
["bitfinex","ETHUSD",1673444272471,8.62460991,1333.2,1333.0,11.85316064]
["bitfinex","ETHUSD",1673444272688,8.69060991,1333.2,1333.0,11.85316064]
["bitfinex","ETHUSD",1673444276439,1.18983991,1333.2,1333.0,11.85316064]
["bitfinex","ETHUSD",1673444276686,1.12383991,1333.2,1333.0,14.36792278]
["bitfinex","ETHUSD",1673444277961,1.12383991,1333.2,1333.0,21.86968278]
["bitfinex","ETHUSD",1673444278475,4.20783446,1333.3,1333.0,21.86968278]
["bitfinex","ETHUSD",1673444278692,4.14183446,1333.3,1333.0,21.86968278]
["bitfinex","ETHUSD",1673444279010,2.80583446,1333.3,1333.0,36.87342278]
["bitfinex","ETHUSD",1673444279248,2.80583446,1333.3,1333.0,39.66539993]
["bitfinex","ETHUSD",1673444279473,2.80583446,1333.3,1333.0,43.40066023]
["bitfinex","ETHUSD",1673444279613,2.80583446,1333.3,1333.0,36.87342278]
["bitfinex","ETHUSD",1673444280097,2.80583446,1333.3,1333.0,39.66534742]
["bitfinex","ETHUSD",1673444280262,2.80583446,1333.3,1333.0,40.78279]
["bitfinex","ETHUSD",1673444280263,1.12383991,1333.3,1333.0,40.78279]
["bitfinex","ETHUSD",1673444280478,1.12383991,1333.3,1333.1,1.86118402]
["bitfinex","ETHUSD",1673444280681,25.56849455,1333.4,1333.1,1.86118402]
["bitfinex","ETHUSD",1673444280682,26.69233446,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444280898,24.22134451,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444281131,23.0975046,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444281452,25.3439816,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444281612,13.65518705,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444281822,21.15480705,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444282083,22.83846213,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444282841,31.45849837,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444283039,38.95811837,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444284694,35.24557005,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444284915,36.1504025,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444285096,39.51593193,1333.4,1333.3,1.1166932]
["bitfinex","ETHUSD",1673444286710,2.5,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673444286881,3.81986103,1333.0,1332.8,8.3327]
["bitfinex","ETHUSD",1673444287092,23.85629,1332.9,1332.8,8.3327]
["bitfinex","ETHUSD",1673444287428,23.92229,1332.9,1332.8,11.3327]
["bitfinex","ETHUSD",1673444287611,23.92229,1332.9,1332.8,3.066]
["bitfinex","ETHUSD",1673444287849,23.92229,1332.9,1332.8,3.0]
["bitfinex","ETHUSD",1673444287850,23.92329,1332.9,1332.8,3.0]
["bitfinex","ETHUSD",1673444288029,23.92329,1332.9,1332.7,19.69496198]
["bitfinex","ETHUSD",1673444288236,23.92329,1332.9,1332.7,23.49262262]
["bitfinex","ETHUSD",1673444288478,23.92329,1332.9,1332.7,3.99656158]
["bitfinex","ETHUSD",1673444288709,23.92329,1332.9,1332.7,3.93056158]
["bitfinex","ETHUSD",1673444291376,27.3130111,1332.9,1332.7,3.93056158]
["bitfinex","ETHUSD",1673444292293,16.42086,1332.9,1332.7,3.93056158]
["bitfinex","ETHUSD",1673444294189,23.92329,1332.9,1332.7,3.93056158]
["bitfinex","ETHUSD",1673444294366,22.57329,1332.9,1332.7,3.93056158]
["bitfinex","ETHUSD",1673444295895,22.57329,1332.9,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444299322,25.04415103,1332.9,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444299589,34.22945026,1332.9,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444304196,24.187,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444304423,24.253,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444305170,16.75,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444305354,9.247,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444306284,16.75,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444306951,20.00722774,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444307159,27.51022774,1332.8,1332.7,0.13290094]
["bitfinex","ETHUSD",1673444307543,27.51022774,1332.8,1332.7,0.13071221]
["bitfinex","ETHUSD",1673444308744,32.00622774,1332.8,1332.7,0.13071221]
["bitfinex","ETHUSD",1673444308908,32.23622774,1332.8,1332.7,0.13071221]
["bitfinex","ETHUSD",1673444309263,33.92722774,1332.8,1332.7,0.13071221]
["bitfinex","ETHUSD",1673444310421,33.92722774,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444310582,34.49002774,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444311044,35.61188877,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444312288,34.49002774,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444316958,35.61188877,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444318159,34.49002774,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444318932,35.61188877,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444319273,34.49002774,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444321297,2.3198,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444321554,0.5628,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444322309,8.0658,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444322614,8.1318,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444323504,0.6288,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444323716,1.18786103,1332.9,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444323972,10.88025103,1332.9,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444324135,3.44366103,1332.9,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444324350,10.88028103,1332.9,1332.7,1.86174618]
["bitfinex","ETHUSD",1673444324555,10.94628103,1332.9,1332.7,2.1769676]
["bitfinex","ETHUSD",1673444324825,10.94609103,1332.9,1332.7,4.11288427]
["bitfinex","ETHUSD",1673444325129,27.63412258,1332.9,1332.7,4.11288427]
["bitfinex","ETHUSD",1673444325326,25.95133103,1332.9,1332.7,3.79766285]
["bitfinex","ETHUSD",1673444325748,25.95133103,1332.9,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444325749,1.12186103,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444325935,25.10758835,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444326146,25.17358835,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444326378,24.61078835,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444326834,26.30078835,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444327038,27.9835799,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444327247,9.7534331,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444327397,5.4745799,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444327605,7.9745799,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444327870,5.4745799,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444328300,4.56065258,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444328600,9.86879155,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444328827,12.63331549,1332.8,1332.7,2.21e-06]
["bitfinex","ETHUSD",1673444329753,10.63331549,1332.8,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444329949,1.12348602,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444330342,1.12348602,1332.7,1332.6,1.93495608]
["bitfinex","ETHUSD",1673444330765,10.20220489,1332.8,1332.6,1.93495608]
["bitfinex","ETHUSD",1673444330974,11.99319424,1332.8,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444332591,1.12348602,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444333204,2.81848602,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444334135,3.73241334,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444334713,5.41520489,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444334877,5.48120489,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444335086,3.79841334,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444335332,3.73241334,1332.7,1332.6,0.07302767]
["bitfinex","ETHUSD",1673444337449,2.81848602,1332.7,1332.6,1.93497266]
["bitfinex","ETHUSD",1673444337655,1.12348602,1332.7,1332.6,1.93497266]
["bitfinex","ETHUSD",1673444338202,1.12548602,1332.7,1332.6,1.93497266]
["bitfinex","ETHUSD",1673444338394,1.12348602,1332.7,1332.6,1.93497266]
["bitfinex","ETHUSD",1673444340645,1.12348602,1332.7,1332.6,2.42071676]
["bitfinex","ETHUSD",1673444341928,12.18027757,1332.8,1332.6,2.42071676]
["bitfinex","ETHUSD",1673444342171,12.18027757,1332.8,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444342903,4.56227757,1332.8,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444343116,0.019,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444343340,0.019,1332.7,1332.6,2.42065373]
["bitfinex","ETHUSD",1673444344557,1.14248602,1332.7,1332.6,2.42065373]
["bitfinex","ETHUSD",1673444344762,2.05641334,1332.7,1332.6,2.42065373]
["bitfinex","ETHUSD",1673444344961,2.05641334,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444346574,3.73920489,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444350566,2.05641334,1332.7,1332.6,2.42073666]
["bitfinex","ETHUSD",1673444350739,2.05641334,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444354055,0.93292732,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444354212,2.05641334,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444354422,0.019,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444354676,0.019,1332.7,1332.6,7.71417025]
["bitfinex","ETHUSD",1673444354876,0.019,1332.7,1332.6,7.78017025]
["bitfinex","ETHUSD",1673444357504,0.01580083,1332.7,1332.6,7.78017025]
["bitfinex","ETHUSD",1673444358046,0.01580083,1332.7,1332.6,6.66272767]
["bitfinex","ETHUSD",1673444359452,0.01580083,1332.7,1332.6,7.78017025]
["bitfinex","ETHUSD",1673444363532,0.01580083,1332.7,1332.6,6.66272767]
["bitfinex","ETHUSD",1673444363945,0.01580083,1332.7,1332.6,2.48673591]
["bitfinex","ETHUSD",1673444364152,2.0531713,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444364391,0.92972815,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444364753,2.05318566,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444364964,0.93172815,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444365280,0.92972815,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444365622,2.053165,1332.7,1332.6,2.42073591]
["bitfinex","ETHUSD",1673444365858,2.60772815,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444366174,3.73114497,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444366493,5.41587631,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444366647,5.47987631,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444367274,26.8671997,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444367483,32.35148328,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444367695,31.22820413,1332.7,1332.6,0.55877177]
["bitfinex","ETHUSD",1673444368165,31.22820413,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444368549,32.35136151,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444368770,31.22820413,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444369105,33.47192619,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444369319,37.96792619,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444369536,35.04027681,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444369748,36.16340919,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444370069,36.72630919,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444370432,36.16340919,1332.7,1332.6,0.50877177]
["bitfinex","ETHUSD",1673444370691,36.16340919,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444371390,36.1632659,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444371606,36.1632497,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444372010,35.04027681,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444373722,37.28399887,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444374432,36.50115169,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444374635,39.86870427,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444375533,54.51734439,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444375848,62.95805392,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444376160,57.9198972,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444376546,56.79731793,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444377420,55.67506045,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444377581,58.92492706,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444377795,56.68062944,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444378645,58.92411147,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444379424,58.92418472,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444379580,56.68062944,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444379791,58.92397166,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444380002,56.11809888,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444380636,57.80037997,1332.7,1332.6,0.00877177]
["bitfinex","ETHUSD",1673444382893,22.51407,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444383082,22.58007,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444384366,26.54428494,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444385254,15.07538,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444385585,0.066,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444385810,7.50469,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444386021,7.57069,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444386621,22.58007,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444387679,15.07538,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444388093,13.95807699,1332.5,1332.4,17.46472599]
["bitfinex","ETHUSD",1673444388344,0.066,1332.5,1332.4,19.30260069]
["bitfinex","ETHUSD",1673444388574,19.55886,1332.6,1332.5,0.054]
["bitfinex","ETHUSD",1673444388749,0.066,1332.6,1332.5,2.702]
["bitfinex","ETHUSD",1673444388991,19.03060324,1332.7,1332.5,2.702]
["bitfinex","ETHUSD",1673444389145,34.03818324,1332.7,1332.5,2.702]
["bitfinex","ETHUSD",1673444389361,34.03818324,1332.7,1332.5,5.561497]
["bitfinex","ETHUSD",1673444389605,15.08938083,1332.7,1332.5,2.979497]
["bitfinex","ETHUSD",1673444389815,23.71474913,1332.7,1332.5,2.913497]
["bitfinex","ETHUSD",1673444390141,23.71474913,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673444390350,23.71474913,1332.7,1332.6,4.4687764]
["bitfinex","ETHUSD",1673444390351,0.08180083,1332.7,1332.6,4.4687764]
["bitfinex","ETHUSD",1673444390567,0.01580083,1332.7,1332.6,4.4687764]
["bitfinex","ETHUSD",1673444390878,0.01580083,1332.7,1332.6,9.96659054]
["bitfinex","ETHUSD",1673444391088,0.01580083,1332.7,1332.6,20.03671054]
["bitfinex","ETHUSD",1673444391317,0.01580083,1332.7,1332.6,36.72895054]
["bitfinex","ETHUSD",1673444391616,0.01580083,1332.7,1332.6,43.63910181]
["bitfinex","ETHUSD",1673444391997,0.01580083,1332.7,1332.6,40.00310221]
["bitfinex","ETHUSD",1673444392400,0.01580083,1332.7,1332.6,24.99486221]
["bitfinex","ETHUSD",1673444392782,0.01580083,1332.7,1332.6,31.38650695]
["bitfinex","ETHUSD",1673444393086,0.01580083,1332.7,1332.6,38.89062695]
["bitfinex","ETHUSD",1673444393247,0.01580083,1332.7,1332.6,41.68333564]
["bitfinex","ETHUSD",1673444393667,0.01580083,1332.7,1332.6,42.1109138]
["bitfinex","ETHUSD",1673444393930,0.01580083,1332.7,1332.6,40.43068037]
["bitfinex","ETHUSD",1673444394329,0.01580083,1332.7,1332.6,32.92922794]
["bitfinex","ETHUSD",1673444395134,0.01580083,1332.7,1332.6,36.56938744]
["bitfinex","ETHUSD",1673444396184,0.01580083,1332.7,1332.6,36.56933901]
["bitfinex","ETHUSD",1673444396396,0.01580083,1332.7,1332.6,38.24957244]
["bitfinex","ETHUSD",1673444396630,0.01580083,1332.7,1332.6,45.75369244]
["bitfinex","ETHUSD",1673444396835,0.01580083,1332.7,1332.6,38.24957244]
["bitfinex","ETHUSD",1673444397086,0.01580083,1332.7,1332.6,36.56933901]
["bitfinex","ETHUSD",1673444397674,0.01580083,1332.7,1332.6,44.07345901]
["bitfinex","ETHUSD",1673444398037,0.01580083,1332.7,1332.6,36.56933901]
["bitfinex","ETHUSD",1673444398209,0.01580083,1332.7,1332.6,38.24957244]
["bitfinex","ETHUSD",1673444398763,0.01580083,1332.7,1332.6,36.56933901]
["bitfinex","ETHUSD",1673444399555,0.01580083,1332.7,1332.6,42.11358137]
["bitfinex","ETHUSD",1673444401796,7.56758,1333.1,1332.7,17.53206504]
["bitfinex","ETHUSD",1673444402020,0.066,1333.1,1332.8,7.4968424]
["bitfinex","ETHUSD",1673444402231,0.01,1333.1,1332.9,11.29996064]
["bitfinex","ETHUSD",1673444402449,39.6057883,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444402450,45.99507,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444402660,45.99507,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444402661,16.13507,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444402874,9.13503899,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444405396,16.63580899,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444408107,9.13503899,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444409461,1.07156899,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444409676,15.06697,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444411038,16.07253899,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444412537,23.57305899,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673444412719,23.57305899,1333.3,1333.0,0.066]
["bitfinex","ETHUSD",1673444412720,30.93179129,1333.3,1333.0,0.066]
["bitfinex","ETHUSD",1673444412936,30.93179129,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673444413731,30.93179129,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673444413732,2.0,1333.2,1332.9,0.066]
["bitfinex","ETHUSD",1673444413873,22.50393,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444414082,23.57549899,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444414342,1.00556899,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444414566,16.00930899,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444414718,16.07530899,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444415364,8.57343899,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673444417181,8.57343899,1333.0,1332.8,19.56206104]
["bitfinex","ETHUSD",1673444417182,25.26117899,1333.0,1332.8,19.56206104]
["bitfinex","ETHUSD",1673444417344,27.61882089,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673444417553,27.61882089,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673444417554,1.00556899,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673444417798,23.51285899,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673444418012,23.57885899,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673444418969,23.57885899,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673444419179,23.57885899,1332.9,1332.7,6.79766064]
["bitfinex","ETHUSD",1673444419367,23.57885899,1332.9,1332.7,6.86366064]
["bitfinex","ETHUSD",1673444419974,27.14737608,1332.9,1332.7,3.86366064]
["bitfinex","ETHUSD",1673444420200,27.14737608,1332.9,1332.6,19.9896392]
["bitfinex","ETHUSD",1673444420402,27.14737608,1332.9,1332.6,23.78729984]
["bitfinex","ETHUSD",1673444420644,27.14737608,1332.9,1332.6,4.2912388]
["bitfinex","ETHUSD",1673444420808,27.14737608,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444422388,26.14180709,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444422616,22.57329,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444428479,24.63385726,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444429132,25.19665726,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444429562,24.07516896,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444429846,23.13609,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444430132,24.2575783,1332.9,1332.6,4.2252388]
["bitfinex","ETHUSD",1673444430646,40.81162321,1332.9,1332.6,0.42757816]
["bitfinex","ETHUSD",1673444430794,22.51068,1332.7,1332.6,0.42757816]
["bitfinex","ETHUSD",1673444431000,30.08024,1332.7,1332.6,0.42757816]
["bitfinex","ETHUSD",1673444431474,30.08024,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444432006,22.57668,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444432718,21.45953413,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444433344,6.45241413,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444433530,15.62585,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444433756,15.07263,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444433965,22.57601,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444438547,27.46737073,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444438755,30.10144969,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444440464,25.21008896,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444440836,24.27101,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444441255,22.57601,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444443417,38.8753047,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444443625,37.7538164,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444443776,43.84272254,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444443986,44.40703952,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444444203,41.83533747,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444445374,45.52721307,1332.8,1332.7,1.91997111]
["bitfinex","ETHUSD",1673444445590,46.65038174,1332.8,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444445837,33.10193015,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444445997,41.42197736,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444446202,41.31132059,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444446516,43.18146626,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444447566,40.68146626,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444447778,40.69418517,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444448040,36.00415882,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444448235,3.44395794,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444448446,22.51068,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444448624,22.57668,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444449043,15.07312,1332.7,1332.6,1.58371774]
["bitfinex","ETHUSD",1673444449409,22.57668,1332.7,1332.6,0.58208951]
["bitfinex","ETHUSD",1673444449584,22.57668,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444450127,15.07312,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444451182,23.69673794,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444451700,22.57668,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444453090,23.69673794,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444453250,31.35915693,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444453788,29.67687584,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444454162,30.67428813,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444454296,32.35656922,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444455077,10.59597695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444455288,25.60309695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444455477,33.10665695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444456350,37.60265695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444456960,35.92037586,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444457131,37.60265695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444458347,36.85256922,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444458878,37.60265695,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444460566,36.85256922,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444460864,35.92037586,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444461081,27.41940357,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444461236,34.92296357,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444461912,36.60524466,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444463037,35.86915693,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444463246,36.61924466,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444463498,40.31185872,1332.7,1332.6,0.42371774]
["bitfinex","ETHUSD",1673444463667,6.996,1332.6,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444464027,30.01876,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444464178,30.08476,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444464383,31.20623567,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444466693,30.08476,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444467111,31.20623567,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444467381,35.36995248,1332.5,1332.4,0.0023521]
["bitfinex","ETHUSD",1673444468524,2.5,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444468744,25.01575,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444468903,25.08175,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444469583,22.58175,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444472302,26.83772897,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444472648,27.95920464,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444472866,26.83772897,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444473720,36.12024608,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444473866,34.15020464,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444474236,34.71320464,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444474546,38.37824608,1332.4,1332.3,0.4163731]
["bitfinex","ETHUSD",1673444474757,2.5,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444474915,33.52249181,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444475125,35.41660763,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444475696,36.5380833,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444476023,35.41660763,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444476386,33.72160763,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444476594,20.72264037,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444476804,23.96590126,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444478111,7.57181,1332.3,1332.2,1.3557233]
["bitfinex","ETHUSD",1673444478439,7.57181,1332.3,1332.2,5.15338394]
["bitfinex","ETHUSD",1673444478610,7.57181,1332.3,1332.2,4.05938394]
["bitfinex","ETHUSD",1673444478823,13.09105183,1332.3,1332.2,3.99338394]
["bitfinex","ETHUSD",1673444479031,0.064,1332.3,1332.2,4.67079493]
["bitfinex","ETHUSD",1673444479247,18.42596567,1332.5,1332.2,6.53310683]
["bitfinex","ETHUSD",1673444479248,17.93349,1332.5,1332.2,6.53310683]
["bitfinex","ETHUSD",1673444479598,17.93349,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444479599,24.87323,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444479840,32.37797,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444479958,22.57817,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444480168,23.69964567,1332.5,1332.2,0.93913429]
["bitfinex","ETHUSD",1673444480378,22.57817,1332.5,1332.2,3.99338394]
["bitfinex","ETHUSD",1673444482278,29.89064567,1332.5,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444482486,1.695,1332.4,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444482749,30.02324,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444483028,30.08724,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444483814,22.58143,1332.3,1332.2,0.1957233]
["bitfinex","ETHUSD",1673444485753,0.064,1332.3,1332.2,5.15338394]
["bitfinex","ETHUSD",1673444485940,7.50749,1332.4,1332.2,15.12492527]
["bitfinex","ETHUSD",1673444485941,0.064,1332.4,1332.2,15.12492527]
["bitfinex","ETHUSD",1673444486156,0.002,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444486393,51.41787335,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444486742,49.16000445,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444486902,53.53958861,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444487483,52.11667334,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444487621,46.05487567,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444489175,2.5,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444489433,22.51575,1332.4,1332.2,9.14463429]
["bitfinex","ETHUSD",1673444489757,15.0745,1332.4,1332.2,12.94229493]
["bitfinex","ETHUSD",1673444489912,7.56925,1332.4,1332.2,12.94229493]
["bitfinex","ETHUSD",1673444490752,15.0745,1332.4,1332.2,14.05973751]
["bitfinex","ETHUSD",1673444492696,7.56925,1332.4,1332.3,5.65991863]
["bitfinex","ETHUSD",1673444492860,7.56925,1332.4,1332.3,7.31811818]
["bitfinex","ETHUSD",1673444492861,0.064,1332.4,1332.3,7.31811818]
["bitfinex","ETHUSD",1673444493073,31.04591567,1332.6,1332.3,7.31811818]
["bitfinex","ETHUSD",1673444493304,46.05504567,1332.6,1332.3,5.45586019]
["bitfinex","ETHUSD",1673444493497,45.49214567,1332.6,1332.3,5.45586019]
["bitfinex","ETHUSD",1673444494115,37.98755567,1332.6,1332.3,5.45586019]
["bitfinex","ETHUSD",1673444494597,22.97877567,1332.6,1332.3,12.96155019]
["bitfinex","ETHUSD",1673444494750,17.3613,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444495131,7.6642,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673444495311,0.066,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673444495486,0.5769,1332.7,1332.5,5.65962991]
["bitfinex","ETHUSD",1673444495695,0.5769,1332.7,1332.5,3.86366064]
["bitfinex","ETHUSD",1673444495901,15.02187,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673444496173,7.58377,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444497199,0.08,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444497519,7.51768,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444497733,7.58368,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444498425,15.08736,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444498960,7.58368,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444499172,0.08,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444499410,0.014,1332.7,1332.5,4.71595477]
["bitfinex","ETHUSD",1673444499623,0.014,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673444499837,9.974,1332.8,1332.6,6.38104089]
["bitfinex","ETHUSD",1673444499838,0.066,1332.8,1332.6,6.38104089]
["bitfinex","ETHUSD",1673444500165,16.34147,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444500316,30.78446,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444500524,31.90593567,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444500847,23.64583567,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444501055,23.64983567,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444501723,25.33204918,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673444501962,2.5,1332.8,1332.6,7.8798]
["bitfinex","ETHUSD",1673444502130,30.01424,1332.7,1332.6,3.86366064]
["bitfinex","ETHUSD",1673444502335,30.03424,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673444503432,30.03424,1332.7,1332.3,29.30583705]
["bitfinex","ETHUSD",1673444503652,30.03424,1332.7,1332.4,8.65960225]
["bitfinex","ETHUSD",1673444503653,30.03224,1332.7,1332.4,8.65960225]
["bitfinex","ETHUSD",1673444503966,30.03224,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673444503967,30.03424,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673444504983,30.03424,1332.7,1332.2,2.08197732]
["bitfinex","ETHUSD",1673444504984,2.5,1332.6,1332.2,2.08197732]
["bitfinex","ETHUSD",1673444505345,2.5,1332.6,1332.4,0.014]
["bitfinex","ETHUSD",1673444505346,22.51434,1332.5,1332.4,0.014]
["bitfinex","ETHUSD",1673444505514,22.53434,1332.5,1332.2,1.349]
["bitfinex","ETHUSD",1673444505716,22.53434,1332.5,1332.3,1.86205387]
["bitfinex","ETHUSD",1673444507175,2.5,1332.4,1331.9,7.50781]
["bitfinex","ETHUSD",1673444507387,22.53434,1332.5,1332.1,3.849]
["bitfinex","ETHUSD",1673444507629,22.53434,1332.5,1332.1,5.419524]
["bitfinex","ETHUSD",1673444507799,22.53434,1332.5,1332.1,4.136524]
["bitfinex","ETHUSD",1673444508013,2.5,1332.4,1331.6,2.5]
["bitfinex","ETHUSD",1673444508357,2.5,1332.4,1332.0,0.066]
["bitfinex","ETHUSD",1673444508358,15.01108,1332.4,1332.0,0.066]
["bitfinex","ETHUSD",1673444508543,15.03108,1332.4,1332.1,1.338]
["bitfinex","ETHUSD",1673444508908,15.03108,1332.4,1331.6,7.50976]
["bitfinex","ETHUSD",1673444508909,10.00582,1332.3,1331.6,7.50976]
["bitfinex","ETHUSD",1673444509073,7.52582,1332.3,1332.1,1.338]
["bitfinex","ETHUSD",1673444509317,7.52582,1332.3,1332.0,2.566]
["bitfinex","ETHUSD",1673444509522,7.52582,1332.3,1332.1,3.0]
["bitfinex","ETHUSD",1673444509712,7.52582,1332.3,1332.1,4.9]
["bitfinex","ETHUSD",1673444510164,7.52582,1332.3,1332.2,3.0]
["bitfinex","ETHUSD",1673444510383,7.52582,1332.3,1332.0,0.064]
["bitfinex","ETHUSD",1673444510695,7.52582,1332.3,1331.2,29.8494032]
["bitfinex","ETHUSD",1673444510696,2.5,1332.2,1331.2,29.8494032]
["bitfinex","ETHUSD",1673444510877,2.5,1332.2,1331.9,0.05]
["bitfinex","ETHUSD",1673444510878,6.2958883,1332.2,1331.9,0.05]
["bitfinex","ETHUSD",1673444511095,6.2958883,1332.2,1331.5,0.03]
["bitfinex","ETHUSD",1673444511096,2.5,1332.1,1331.6,7.50956]
["bitfinex","ETHUSD",1673444511278,0.02,1332.2,1331.6,7.50956]
["bitfinex","ETHUSD",1673444511279,7.52654,1332.2,1331.8,0.01]
["bitfinex","ETHUSD",1673444511487,7.52654,1332.2,1332.0,2.24333093]
["bitfinex","ETHUSD",1673444511846,2.5,1332.1,1331.8,0.066]
["bitfinex","ETHUSD",1673444512160,15.03322,1332.2,1331.9,2.80418404]
["bitfinex","ETHUSD",1673444512161,22.54001,1332.2,1331.9,2.80418404]
["bitfinex","ETHUSD",1673444512366,22.54001,1332.2,1332.0,4.35]
["bitfinex","ETHUSD",1673444512581,22.54001,1332.2,1332.0,4.68265517]
["bitfinex","ETHUSD",1673444512797,22.54001,1332.2,1331.9,1.74865517]
["bitfinex","ETHUSD",1673444513160,22.54001,1332.2,1331.9,1.68265517]
["bitfinex","ETHUSD",1673444513482,22.54001,1332.2,1332.0,1.12185623]
["bitfinex","ETHUSD",1673444514253,22.54001,1332.2,1332.0,1.06929549]
["bitfinex","ETHUSD",1673444514851,23.10311,1332.2,1332.0,4.06929549]
["bitfinex","ETHUSD",1673444515094,22.54001,1332.2,1332.0,4.06929549]
["bitfinex","ETHUSD",1673444516063,22.54001,1332.2,1331.9,1.74865517]
["bitfinex","ETHUSD",1673444516064,7.5075,1332.0,1331.9,3.066]
["bitfinex","ETHUSD",1673444516213,7.5075,1332.0,1331.7,3.43283059]
["bitfinex","ETHUSD",1673444516214,7.5275,1332.0,1331.7,3.43283059]
["bitfinex","ETHUSD",1673444516422,7.5275,1332.0,1331.9,1.337]
["bitfinex","ETHUSD",1673444516694,2.5,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673444516842,0.09,1331.9,1331.6,7.50972]
["bitfinex","ETHUSD",1673444517051,22.54319,1332.0,1331.6,0.816972]
["bitfinex","ETHUSD",1673444517261,22.54319,1332.0,1330.8,7.881]
["bitfinex","ETHUSD",1673444517526,22.54319,1332.0,1331.8,1.34]
["bitfinex","ETHUSD",1673444517527,15.12534,1332.0,1331.8,1.34]
["bitfinex","ETHUSD",1673444517731,15.08034,1332.0,1331.6,0.062]
["bitfinex","ETHUSD",1673444517952,2.5,1331.9,1331.5,0.066]
["bitfinex","ETHUSD",1673444518171,7.50827,1331.9,1331.4,15.02115]
["bitfinex","ETHUSD",1673444518472,2.5,1331.8,1331.4,15.0371]
["bitfinex","ETHUSD",1673444518683,2.5,1331.8,1331.4,15.0871]
["bitfinex","ETHUSD",1673444518684,2.25000001,1331.8,1331.4,15.0871]
["bitfinex","ETHUSD",1673444518900,15.03654,1331.9,1331.7,1.35]
["bitfinex","ETHUSD",1673444519051,15.03654,1331.9,1331.5,7.5743]
["bitfinex","ETHUSD",1673444519258,2.5,1331.8,1330.4,178.69342077]
["bitfinex","ETHUSD",1673444519470,7.9499969,1331.7,1330.8,14.01167593]
["bitfinex","ETHUSD",1673444519724,7.9499969,1331.7,1330.9,22.54113]
["bitfinex","ETHUSD",1673444519725,0.02,1331.7,1330.9,22.54113]
["bitfinex","ETHUSD",1673444519914,7.52869,1331.8,1331.6,2.68]
["bitfinex","ETHUSD",1673444520134,7.52869,1331.8,1331.6,1.35]
["bitfinex","ETHUSD",1673444520311,17.291908,1331.8,1331.6,1.35]
["bitfinex","ETHUSD",1673444520515,7.52869,1331.8,1331.6,1.35]
["bitfinex","ETHUSD",1673444521208,15.03738,1331.8,1331.6,1.35]
["bitfinex","ETHUSD",1673444521376,22.54607,1331.8,1331.7,2.24522027]
["bitfinex","ETHUSD",1673444521575,22.54607,1331.8,1331.7,5.24522027]
["bitfinex","ETHUSD",1673444521785,22.54607,1331.8,1331.7,3.066]
["bitfinex","ETHUSD",1673444522046,15.03738,1331.8,1331.7,2.24502508]
["bitfinex","ETHUSD",1673444523516,22.54601,1331.8,1331.7,5.31102508]
["bitfinex","ETHUSD",1673444523834,25.551438,1331.8,1331.7,5.31102508]
["bitfinex","ETHUSD",1673444524047,25.551438,1331.8,1331.7,2.31102508]
["bitfinex","ETHUSD",1673444524200,25.551438,1331.8,1331.7,2.24502508]
["bitfinex","ETHUSD",1673444525196,18.042748,1331.8,1331.7,2.24502508]
["bitfinex","ETHUSD",1673444525405,22.54595,1331.8,1331.7,2.24502508]
["bitfinex","ETHUSD",1673444525563,22.54595,1331.8,1331.7,1.74502508]
["bitfinex","ETHUSD",1673444526315,22.54595,1331.8,1331.7,3.42852608]
["bitfinex","ETHUSD",1673444527383,22.54595,1331.8,1331.7,1.683501]
["bitfinex","ETHUSD",1673444528289,22.54595,1331.8,1331.7,2.80538243]
["bitfinex","ETHUSD",1673444528616,25.551372,1331.8,1331.7,2.80538243]
["bitfinex","ETHUSD",1673444528828,25.551372,1331.8,1331.7,1.12188143]
["bitfinex","ETHUSD",1673444531033,26.114672,1331.8,1331.7,1.12188143]
["bitfinex","ETHUSD",1673444533357,26.86475973,1331.8,1331.6,2.80538243]
["bitfinex","ETHUSD",1673444533584,26.86475973,1331.8,1331.6,1.12188143]
["bitfinex","ETHUSD",1673444533802,26.86475973,1331.8,1331.6,4.12188143]
["bitfinex","ETHUSD",1673444534180,35.05490793,1331.8,1331.6,1.12188143]
["bitfinex","ETHUSD",1673444534397,2.5,1331.7,1331.4,2.87138243]
["bitfinex","ETHUSD",1673444534653,22.52928,1331.6,1331.4,1.12188143]
["bitfinex","ETHUSD",1673444534870,22.54928,1331.6,1331.4,1.12188143]
["bitfinex","ETHUSD",1673444535561,23.29936773,1331.6,1331.4,1.12188143]
["bitfinex","ETHUSD",1673444535821,22.54928,1331.6,1331.4,1.12188143]
["bitfinex","ETHUSD",1673444535982,22.54928,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444536185,23.11258,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444537812,22.54928,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444538187,26.19643185,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444539744,11.17691185,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444540045,7.52976,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444540205,15.03952,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444540421,7.52976,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444541106,0.02,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444541411,11.4885,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444541412,11.5085,1331.8,1331.5,22.49768882]
["bitfinex","ETHUSD",1673444541579,0.02,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444541781,7.50863,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444542040,7.52863,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444542467,15.03726,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444543410,22.54589,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444543566,25.5513,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444544641,26.86468773,1331.8,1331.7,6.4e-07]
["bitfinex","ETHUSD",1673444544884,46.7556185,1331.8,1331.4,3.0]
["bitfinex","ETHUSD",1673444545040,48.09761025,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673444545249,48.09761025,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444545496,61.38921025,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444547138,60.63912252,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444547764,61.38921025,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444548452,1.98751362,1331.5,1331.1,2.80446807]
["bitfinex","ETHUSD",1673444548605,32.03049932,1331.4,1331.0,2.87046807]
["bitfinex","ETHUSD",1673444548819,32.03049932,1331.4,1331.0,10.95366045]
["bitfinex","ETHUSD",1673444548820,23.1164,1331.4,1331.0,10.95366045]
["bitfinex","ETHUSD",1673444549085,23.1164,1331.4,1331.1,1.12096707]
["bitfinex","ETHUSD",1673444549454,42.90569932,1331.4,1331.0,1.18696707]
["bitfinex","ETHUSD",1673444549697,36.1082,1331.4,1331.0,1.12096707]
["bitfinex","ETHUSD",1673444549907,42.16885636,1331.4,1331.0,1.12096707]
["bitfinex","ETHUSD",1673444550095,64.19195568,1331.4,1331.0,2.80446807]
["bitfinex","ETHUSD",1673444550308,64.19195568,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673444550559,16.3729,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444550906,16.3929,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444551084,15.0429,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444551816,22.55435,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444553236,29.520365,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444553671,29.520365,1331.3,1331.2,6.4e-07]
["bitfinex","ETHUSD",1673444554200,29.520365,1331.3,1330.9,8.066]
["bitfinex","ETHUSD",1673444554555,29.520365,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444554556,14.7644,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444554772,22.53774,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444554920,15.04516,1331.1,1331.0,4.1840267]
["bitfinex","ETHUSD",1673444555695,22.55774,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444556212,7.53258,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444556387,22.55774,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444557294,15.04516,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444558331,22.55774,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444558982,15.04516,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444559228,22.55774,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444561203,15.04516,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673444561460,15.04516,1331.1,1331.0,4.1840267]
["bitfinex","ETHUSD",1673444561461,0.02,1331.1,1331.0,4.1840267]
["bitfinex","ETHUSD",1673444561614,0.004,1331.1,1331.0,4.1840267]
["bitfinex","ETHUSD",1673444561826,24.3678,1331.2,1331.0,4.1840267]
["bitfinex","ETHUSD",1673444562046,24.3678,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673444562258,31.87994,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673444562601,0.02,1331.2,1331.1,4.22266331]
["bitfinex","ETHUSD",1673444562769,39.88286,1331.4,1331.1,4.22266331]
["bitfinex","ETHUSD",1673444562982,32.37143,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444563202,13.7607,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444564023,0.02,1331.4,1331.3,26.96400027]
["bitfinex","ETHUSD",1673444564270,2.00751362,1331.5,1331.3,33.11508789]
["bitfinex","ETHUSD",1673444564482,1.98751362,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444565064,1.98751362,1331.5,1331.4,11.946386]
["bitfinex","ETHUSD",1673444565273,1.98751362,1331.5,1331.4,3.86366064]
["bitfinex","ETHUSD",1673444565531,1.98751362,1331.5,1331.4,4.60902937]
["bitfinex","ETHUSD",1673444566656,1.98751362,1331.5,1331.4,12.11991937]
["bitfinex","ETHUSD",1673444566865,1.98751362,1331.5,1331.4,4.67502937]
["bitfinex","ETHUSD",1673444567071,1.98751362,1331.5,1331.4,4.60902937]
["bitfinex","ETHUSD",1673444567955,1.98751362,1331.5,1331.4,12.11991937]
["bitfinex","ETHUSD",1673444568171,1.98751362,1331.5,1331.4,4.67502937]
["bitfinex","ETHUSD",1673444568335,1.98751362,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444568551,25.26856135,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444568776,25.28856135,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444570228,24.53847362,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444570678,25.28856135,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444571021,33.2465847,1331.5,1331.4,1.80992786]
["bitfinex","ETHUSD",1673444571157,33.2465847,1331.5,1331.2,0.066]
["bitfinex","ETHUSD",1673444571369,14.5084,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444571599,37.06107,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444572734,37.06107,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673444572946,37.06107,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444574253,29.55018,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444574679,14.5284,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444574890,0.02,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444575120,17.02848362,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444575267,17.02848362,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444575685,2.00751362,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444575934,6.47405198,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444576144,13.94209798,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444576322,21.45241798,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444576684,13.94209798,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444577005,10.01895962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444577150,17.52927962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444577364,10.01895962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444578521,25.03959962,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673444578735,25.03959962,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444579060,17.07318,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444579258,17.09318,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444579924,24.04067,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444582457,24.04067,1331.4,1331.3,8.77647531]
["bitfinex","ETHUSD",1673444582772,24.04067,1331.4,1331.3,8.84247531]
["bitfinex","ETHUSD",1673444582984,29.71787244,1331.4,1331.3,8.84247531]
["bitfinex","ETHUSD",1673444585269,24.04067,1331.4,1331.3,8.84247531]
["bitfinex","ETHUSD",1673444587378,24.60407,1331.4,1331.3,8.84247531]
["bitfinex","ETHUSD",1673444587594,24.04067,1331.4,1331.3,8.84247531]
["bitfinex","ETHUSD",1673444587927,15.04178,1331.4,1331.3,12.64013595]
["bitfinex","ETHUSD",1673444588116,0.02,1331.4,1331.3,13.76110302]
["bitfinex","ETHUSD",1673444588326,7.51089,1331.4,1331.3,13.76110302]
["bitfinex","ETHUSD",1673444588528,0.02,1331.4,1331.3,13.76110302]
["bitfinex","ETHUSD",1673444588734,32.52977962,1331.5,1331.3,12.64013595]
["bitfinex","ETHUSD",1673444588991,32.52977962,1331.5,1331.3,13.76110302]
["bitfinex","ETHUSD",1673444589315,32.52977962,1331.5,1331.3,4.98462771]
["bitfinex","ETHUSD",1673444589465,32.52977962,1331.5,1331.3,4.91862771]
["bitfinex","ETHUSD",1673444589939,40.04058962,1331.5,1331.3,4.91862771]
["bitfinex","ETHUSD",1673444590149,32.52977962,1331.5,1331.3,4.91862771]
["bitfinex","ETHUSD",1673444590884,25.01912962,1331.5,1331.3,4.91862771]
["bitfinex","ETHUSD",1673444591256,17.50863962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444591692,16.94523962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444591909,16.94523962,1331.5,1331.4,4.46447351]
["bitfinex","ETHUSD",1673444592123,16.94523962,1331.5,1331.4,5.58544058]
["bitfinex","ETHUSD",1673444592416,16.94523962,1331.5,1331.4,5.65144058]
["bitfinex","ETHUSD",1673444592666,16.94523962,1331.5,1331.4,4.98462771]
["bitfinex","ETHUSD",1673444592834,16.94523962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444593048,31.96587962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444593259,16.94523962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444593492,24.45555962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444593679,31.96587962,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444594312,24.45555962,1331.5,1331.4,4.91862771]
["bitfinex","ETHUSD",1673444594957,16.94523962,1331.5,1331.4,4.91862771]
["bitfinex","ETHUSD",1673444596317,16.94523962,1331.5,1331.4,5.80970542]
["bitfinex","ETHUSD",1673444596676,16.94523962,1331.5,1331.4,5.87570542]
["bitfinex","ETHUSD",1673444597993,16.94523962,1331.5,1331.4,13.38659542]
["bitfinex","ETHUSD",1673444598207,13.94523962,1331.5,1331.4,21.76804834]
["bitfinex","ETHUSD",1673444598421,1.94523962,1331.5,1331.4,37.34897577]
["bitfinex","ETHUSD",1673444598608,1.92523962,1331.5,1331.4,39.25152398]
["bitfinex","ETHUSD",1673444598821,1.92523962,1331.5,1331.4,41.49795909]
["bitfinex","ETHUSD",1673444599135,1.92523962,1331.5,1331.4,39.25152398]
["bitfinex","ETHUSD",1673444599382,1.92523962,1331.5,1331.4,18.96530458]
["bitfinex","ETHUSD",1673444599597,1.92523962,1331.5,1331.4,8.68612805]
["bitfinex","ETHUSD",1673444599764,1.92523962,1331.5,1331.4,6.43967745]
["bitfinex","ETHUSD",1673444599975,1.92523962,1331.5,1331.4,8.68612805]
["bitfinex","ETHUSD",1673444600548,1.92299496,1331.5,1331.4,8.68612805]
["bitfinex","ETHUSD",1673444602760,1.92299496,1331.5,1331.4,9.03244428]
["bitfinex","ETHUSD",1673444604125,7.50977,1331.6,1331.4,9.03244428]
["bitfinex","ETHUSD",1673444604340,0.02,1331.6,1331.5,4.92087552]
["bitfinex","ETHUSD",1673444604546,15.01875,1331.7,1331.5,5.93644144]
["bitfinex","ETHUSD",1673444604547,15.0387,1331.7,1331.5,5.93644144]
["bitfinex","ETHUSD",1673444604759,15.0387,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444605908,7.5292,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444607380,0.02,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673444607599,25.642,1331.8,1331.6,4.39790478]
["bitfinex","ETHUSD",1673444607908,25.642,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444608531,12.02,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444613056,19.52863,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444614902,27.03726,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444615248,34.54589,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444619464,27.03726,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444621114,19.52863,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444621550,12.02,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444622087,12.01663551,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444623633,19.52526551,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444624052,27.03389551,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444626454,12.01663551,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673444628797,12.01663551,1331.8,1331.7,4.92087552]
["bitfinex","ETHUSD",1673444629408,12.01663551,1331.8,1331.7,6.59563766]
["bitfinex","ETHUSD",1673444629621,12.01663551,1331.8,1331.7,6.66163766]
["bitfinex","ETHUSD",1673444630669,0.02,1331.8,1331.7,6.66163766]
["bitfinex","ETHUSD",1673444630878,28.237,1331.9,1331.7,6.66163766]
["bitfinex","ETHUSD",1673444631087,28.237,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444631088,35.74513,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444631328,21.61933,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444631965,29.12746,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444632987,21.61933,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444633759,14.1112,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444634014,14.1112,1331.9,1331.8,4.66735485]
["bitfinex","ETHUSD",1673444636278,21.61927,1331.9,1331.8,4.66735485]
["bitfinex","ETHUSD",1673444636532,21.61927,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444639537,14.1112,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444640639,21.61927,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673444640816,21.61927,1331.9,1331.8,4.92087552]
["bitfinex","ETHUSD",1673444642000,14.1112,1331.9,1331.8,4.92087552]
["bitfinex","ETHUSD",1673444642217,14.1112,1331.9,1331.8,5.58805698]
["bitfinex","ETHUSD",1673444642430,14.1112,1331.9,1331.8,5.65405698]
["bitfinex","ETHUSD",1673444643865,14.10824773,1331.9,1331.8,5.65405698]
["bitfinex","ETHUSD",1673444644086,3.02,1331.9,1331.8,5.65405698]
["bitfinex","ETHUSD",1673444644301,3.0,1331.9,1331.8,5.65405698]
["bitfinex","ETHUSD",1673444649254,3.0,1331.9,1331.8,22.67940186]
["bitfinex","ETHUSD",1673444649409,12.05695586,1332.0,1331.8,38.81989758]
["bitfinex","ETHUSD",1673444649624,12.05695586,1332.0,1331.9,20.26091558]
["bitfinex","ETHUSD",1673444649881,12.05695586,1332.0,1331.9,14.18076772]
["bitfinex","ETHUSD",1673444650268,0.06032035,1332.0,1331.9,13.05666974]
["bitfinex","ETHUSD",1673444650477,0.04032035,1332.0,1331.9,35.90383001]
["bitfinex","ETHUSD",1673444650918,0.04032035,1332.0,1331.9,37.02724038]
["bitfinex","ETHUSD",1673444651995,0.04032035,1332.0,1331.9,39.49328061]
["bitfinex","ETHUSD",1673444652615,0.04032035,1332.0,1331.9,42.49328061]
["bitfinex","ETHUSD",1673444652863,0.04032035,1332.0,1331.9,40.24683001]
["bitfinex","ETHUSD",1673444652987,0.04032035,1332.0,1331.9,40.24478648]
["bitfinex","ETHUSD",1673444653358,0.04032035,1332.0,1331.9,42.49123708]
["bitfinex","ETHUSD",1673444654809,0.04032035,1332.0,1331.9,40.24478648]
["bitfinex","ETHUSD",1673444655613,0.04032035,1332.0,1331.9,32.41376621]
["bitfinex","ETHUSD",1673444655864,0.04032035,1332.0,1331.9,24.6849277]
["bitfinex","ETHUSD",1673444656243,0.04032035,1332.0,1331.9,15.4919186]
["bitfinex","ETHUSD",1673444656463,0.04032035,1332.0,1331.9,17.1768577]
["bitfinex","ETHUSD",1673444656678,0.04032035,1332.0,1331.9,15.4919186]
["bitfinex","ETHUSD",1673444657873,0.04032035,1332.0,1331.9,22.9999886]
["bitfinex","ETHUSD",1673444658716,0.04032035,1332.0,1331.9,15.4919186]
["bitfinex","ETHUSD",1673444659982,0.04032035,1332.0,1331.9,22.9999886]
["bitfinex","ETHUSD",1673444660135,0.04032035,1332.0,1331.9,15.4919186]
["bitfinex","ETHUSD",1673444660602,0.04032035,1332.0,1331.9,30.5080586]
["bitfinex","ETHUSD",1673444661188,0.04032035,1332.0,1331.9,40.03405495]
["bitfinex","ETHUSD",1673444661556,0.04032035,1332.0,1331.9,32.1929977]
["bitfinex","ETHUSD",1673444661863,0.04032035,1332.0,1331.9,40.03310809]
["bitfinex","ETHUSD",1673444662407,0.04032035,1332.0,1331.9,24.6849277]
["bitfinex","ETHUSD",1673444662762,0.04032035,1332.0,1331.9,32.1929977]
["bitfinex","ETHUSD",1673444663238,0.04032035,1332.0,1331.9,40.03313909]
["bitfinex","ETHUSD",1673444663395,0.04032035,1332.0,1331.9,32.1929977]
["bitfinex","ETHUSD",1673444663929,0.04032035,1332.0,1331.9,40.03139226]
["bitfinex","ETHUSD",1673444665433,0.04032035,1332.0,1331.9,32.1929977]
["bitfinex","ETHUSD",1673444666141,0.04032035,1332.0,1331.9,38.91149693]
["bitfinex","ETHUSD",1673444666592,0.04032035,1332.0,1331.9,31.07076621]
["bitfinex","ETHUSD",1673444667339,0.04032035,1332.0,1331.9,41.15798207]
["bitfinex","ETHUSD",1673444667653,0.04032035,1332.0,1331.9,38.91153147]
["bitfinex","ETHUSD",1673444668674,0.04032035,1332.0,1331.9,41.15798207]
["bitfinex","ETHUSD",1673444672332,0.04032035,1332.0,1331.9,39.47304297]
["bitfinex","ETHUSD",1673444673211,0.04032035,1332.0,1331.9,42.27923961]
["bitfinex","ETHUSD",1673444673423,0.04032035,1332.0,1331.9,39.47304297]
["bitfinex","ETHUSD",1673444673744,0.04032035,1332.0,1331.9,42.27923961]
["bitfinex","ETHUSD",1673444676864,0.04032035,1332.0,1331.9,40.03278901]
["bitfinex","ETHUSD",1673444677957,0.03707713,1332.0,1331.9,40.03278901]
["bitfinex","ETHUSD",1673444678370,0.03707713,1332.0,1331.9,54.03278901]
["bitfinex","ETHUSD",1673444678698,29.88,1332.4,1332.1,32.52776]
["bitfinex","ETHUSD",1673444678861,29.88,1332.4,1332.3,4.91963758]
["bitfinex","ETHUSD",1673444679073,0.02,1332.4,1332.3,27.43706758]
["bitfinex","ETHUSD",1673444679286,0.02939573,1332.5,1332.3,40.18799902]
["bitfinex","ETHUSD",1673444679480,0.02939573,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444679692,0.02939573,1332.5,1332.4,21.80816064]
["bitfinex","ETHUSD",1673444679933,0.02939573,1332.5,1332.4,21.87416064]
["bitfinex","ETHUSD",1673444680377,0.02939573,1332.5,1332.4,22.01380511]
["bitfinex","ETHUSD",1673444680546,0.02939573,1332.5,1332.4,21.87416064]
["bitfinex","ETHUSD",1673444680744,0.02939573,1332.5,1332.4,29.37941064]
["bitfinex","ETHUSD",1673444684732,0.02939573,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673444684937,1.37939573,1332.5,1332.4,14.36891064]
["bitfinex","ETHUSD",1673444685154,1.37939573,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673444685614,1.37939573,1332.5,1332.4,14.36891064]
["bitfinex","ETHUSD",1673444686648,1.37939573,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673444688406,1.37939573,1332.5,1332.4,14.36891064]
["bitfinex","ETHUSD",1673444688620,1.37939573,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673444689356,1.71239573,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673444690598,1.71239573,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673444690778,26.22424075,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444691083,19.20179004,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444691584,26.70648004,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444692559,19.20179004,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444693412,20.89379004,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444693713,28.39848004,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444694360,19.86855075,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444694526,18.42103124,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444695364,25.92572124,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444697291,18.42103124,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444698108,16.73803124,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444701625,16.73406191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444703571,16.73406191,1332.5,1332.4,11.30291064]
["bitfinex","ETHUSD",1673444703823,16.73406191,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673444703998,16.73406191,1332.5,1332.4,11.30291064]
["bitfinex","ETHUSD",1673444704216,16.73406191,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673444704557,16.73406191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444705718,24.23875191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444706927,16.73406191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444709601,36.3041296,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444709825,36.8671296,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444709972,44.93029527,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444710179,39.28768214,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444710612,46.79237214,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444710822,49.54095703,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444711241,42.03626703,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444711450,24.27830214,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444711669,17.85553758,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444712038,19.71758863,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444712348,17.85553758,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444712862,19.71758149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444714245,27.22227149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444714561,32.94414393,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444714788,25.43945393,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444716296,19.71758149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444716835,27.22227149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444717046,19.71758149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444718426,34.72696149,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444720971,16.73406191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444721132,17.85553758,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444721338,16.73406191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444721804,24.23875191,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444722224,40.2626053,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444722547,47.76731071,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444723492,49.45231071,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444724856,52.20401213,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444725067,53.88622564,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444725278,60.89266111,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444726114,62.01693114,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444726440,62.01692367,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444726984,60.89266111,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444729367,59.20766111,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444730438,60.90266111,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673444730644,63.14600333,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673444730887,11.61786958,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444731101,38.22825005,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444732011,30.72300005,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444734042,40.97885905,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444734252,49.66977019,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444734455,49.66602984,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444734810,46.91590206,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444735301,49.66601558,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673444735517,49.66601558,1332.4,1332.2,1.18797694]
["bitfinex","ETHUSD",1673444735704,49.66601558,1332.4,1332.2,4.91963758]
["bitfinex","ETHUSD",1673444735705,4.75,1332.3,1332.2,4.91963758]
["bitfinex","ETHUSD",1673444735894,27.25244551,1332.3,1332.2,4.91963758]
["bitfinex","ETHUSD",1673444736094,27.27244551,1332.3,1332.2,4.91963758]
["bitfinex","ETHUSD",1673444736768,27.27244551,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673444737876,42.28406551,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673444740580,56.72781334,1332.3,1332.1,1.18797694]
["bitfinex","ETHUSD",1673444740763,11.51091114,1332.2,1332.0,2.87094236]
["bitfinex","ETHUSD",1673444740961,24.21582,1332.1,1332.0,4.91963758]
["bitfinex","ETHUSD",1673444741321,32.36373114,1332.1,1332.0,4.91963758]
["bitfinex","ETHUSD",1673444741491,37.66444525,1332.1,1332.0,4.91963758]
["bitfinex","ETHUSD",1673444741687,52.66108076,1332.1,1332.0,4.91963758]
["bitfinex","ETHUSD",1673444742578,52.66108076,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673444743263,54.34808076,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673444743603,55.09816849,1332.1,1331.9,1.18797694]
["bitfinex","ETHUSD",1673444743809,3.39,1332.0,1331.9,4.91963758]
["bitfinex","ETHUSD",1673444744038,18.405,1332.0,1331.9,4.91963758]
["bitfinex","ETHUSD",1673444744262,25.9325,1332.0,1331.9,4.91963758]
["bitfinex","ETHUSD",1673444744577,18.425,1332.0,1331.9,4.91963758]
["bitfinex","ETHUSD",1673444745099,23.87368174,1332.0,1331.9,1.12197694]
["bitfinex","ETHUSD",1673444745264,23.87368174,1332.0,1331.8,4.74896542]
["bitfinex","ETHUSD",1673444745265,47.24338061,1332.0,1331.8,1.18797694]
["bitfinex","ETHUSD",1673444745473,11.50191114,1331.9,1331.8,1.12197694]
["bitfinex","ETHUSD",1673444745685,34.04612114,1331.9,1331.8,1.12197694]
["bitfinex","ETHUSD",1673444746264,34.04612114,1331.9,1331.7,2.95275733]
["bitfinex","ETHUSD",1673444746451,3.386,1331.8,1331.7,2.95275733]
["bitfinex","ETHUSD",1673444746625,3.386,1331.8,1331.7,1.26979191]
["bitfinex","ETHUSD",1673444746626,49.03643665,1331.8,1331.7,1.26979191]
["bitfinex","ETHUSD",1673444746835,49.05643665,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444751102,49.61973665,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444751528,49.05643665,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444751847,55.50469899,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444752664,56.25478672,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444753806,67.56598672,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444754636,61.11772438,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444755377,30.46392324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444755595,28.77292324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444756330,43.79018324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444756537,51.91809438,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444756765,43.79018324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444756978,51.91809438,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444757170,43.79018324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444757393,28.77292324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444757832,28.75792324,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444758445,28.75491809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444758970,28.00483036,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444760547,28.75491809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444761162,36.26354809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444761374,43.77217809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444761607,36.26354809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444762724,50.53072036,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444762938,58.6586315,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444763672,51.90008923,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444764501,59.40871923,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444764712,51.90008923,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444765173,43.77217809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444765347,36.26354809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444765704,28.75491809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444765959,36.26354809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444766345,43.77217809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444766709,36.26354809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444767823,28.75491809,1331.8,1331.7,0.14781497]
["bitfinex","ETHUSD",1673444769290,35.51346036,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444769557,43.02209036,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444770115,50.53072036,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444770334,58.6586315,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444773981,43.6413715,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444774134,35.51346036,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444774349,43.6413715,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444774680,35.51346036,1331.8,1331.7,3.94547561]
["bitfinex","ETHUSD",1673444775518,35.51346036,1331.8,1331.7,3.94159978]
["bitfinex","ETHUSD",1673444777084,36.26354809,1331.8,1331.7,3.94159978]
["bitfinex","ETHUSD",1673444777449,44.39145923,1331.8,1331.7,3.94159978]
["bitfinex","ETHUSD",1673444777640,68.17775371,1331.8,1331.7,0.14393914]
["bitfinex","ETHUSD",1673444779425,68.17775371,1331.8,1331.7,9.14e-06]
["bitfinex","ETHUSD",1673444779604,68.17775371,1331.8,1331.5,0.12420424]
["bitfinex","ETHUSD",1673444779605,2.5,1331.7,1331.5,0.12420424]
["bitfinex","ETHUSD",1673444779812,41.55695114,1331.6,1331.5,0.12420424]
["bitfinex","ETHUSD",1673444780146,48.23881994,1331.6,1331.5,0.12420424]
["bitfinex","ETHUSD",1673444780484,63.2324503,1331.6,1331.5,0.12420424]
["bitfinex","ETHUSD",1673444781701,63.2324503,1331.6,1331.5,0.52068874]
["bitfinex","ETHUSD",1673444781916,63.2324503,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444783528,67.9584503,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444783719,79.0005503,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444784770,50.76811434,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444784979,57.52778661,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444785212,65.03754661,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444787175,66.01470257,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444788216,71.2607903,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444788427,71.4907903,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444791317,71.2607903,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444792877,70.51070257,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444794478,27.75273036,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444795262,35.26249036,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444795472,27.75273036,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444796156,26.05573036,1331.6,1331.5,0.39648874]
["bitfinex","ETHUSD",1673444796329,26.05573036,1331.6,1331.5,1.51846568]
["bitfinex","ETHUSD",1673444796544,26.05573036,1331.6,1331.5,0.51846568]
["bitfinex","ETHUSD",1673444797259,33.56549036,1331.6,1331.5,0.51846568]
["bitfinex","ETHUSD",1673444797466,22.52339036,1331.6,1331.5,4.31612632]
["bitfinex","ETHUSD",1673444797735,22.52339036,1331.6,1331.5,4.91603549]
["bitfinex","ETHUSD",1673444798569,30.03315036,1331.6,1331.5,4.91603549]
["bitfinex","ETHUSD",1673444800099,15.01363036,1331.6,1331.5,4.91603549]
["bitfinex","ETHUSD",1673444800560,15.01363036,1331.6,1331.5,6.59900091]
["bitfinex","ETHUSD",1673444800756,15.01363036,1331.6,1331.5,6.66500091]
["bitfinex","ETHUSD",1673444801422,22.52339036,1331.6,1331.5,6.66500091]
["bitfinex","ETHUSD",1673444801816,22.52339036,1331.6,1331.5,4.98203549]
["bitfinex","ETHUSD",1673444802145,22.52339036,1331.6,1331.5,6.59900091]
["bitfinex","ETHUSD",1673444802355,15.01363036,1331.6,1331.5,6.66500091]
["bitfinex","ETHUSD",1673444803563,15.01163036,1331.6,1331.5,6.14653523]
["bitfinex","ETHUSD",1673444803776,15.01363036,1331.6,1331.5,6.14653523]
["bitfinex","ETHUSD",1673444804409,15.01363036,1331.6,1331.5,8.39048912]
["bitfinex","ETHUSD",1673444805147,13.57626733,1331.6,1331.5,8.39048912]
["bitfinex","ETHUSD",1673444806410,13.57626733,1331.6,1331.5,6.14653523]
["bitfinex","ETHUSD",1673444806617,21.08602733,1331.6,1331.5,7.27008303]
["bitfinex","ETHUSD",1673444806944,13.57626733,1331.6,1331.5,7.27008303]
["bitfinex","ETHUSD",1673444809141,13.57626733,1331.6,1331.5,6.14653523]
["bitfinex","ETHUSD",1673444809923,13.57626733,1331.6,1331.5,8.39048912]
["bitfinex","ETHUSD",1673444810132,13.57626733,1331.6,1331.5,6.14653523]
["bitfinex","ETHUSD",1673444810721,13.57626733,1331.6,1331.5,8.39048912]
["bitfinex","ETHUSD",1673444811876,13.57626733,1331.6,1331.5,6.7075237]
["bitfinex","ETHUSD",1673444812122,13.57426733,1331.6,1331.5,6.7075237]
["bitfinex","ETHUSD",1673444812324,13.57626733,1331.6,1331.5,14.2178437]
["bitfinex","ETHUSD",1673444813239,13.57626733,1331.6,1331.5,6.7075237]
["bitfinex","ETHUSD",1673444813449,13.57626733,1331.6,1331.5,17.02278606]
["bitfinex","ETHUSD",1673444814305,13.57626733,1331.6,1331.5,14.2178437]
["bitfinex","ETHUSD",1673444815391,13.57626733,1331.6,1331.5,6.7075237]
["bitfinex","ETHUSD",1673444816180,13.57626733,1331.6,1331.5,8.39278192]
["bitfinex","ETHUSD",1673444816432,21.08602733,1331.6,1331.5,8.39278192]
["bitfinex","ETHUSD",1673444816607,21.08602733,1331.6,1331.5,6.14882803]
["bitfinex","ETHUSD",1673444816824,36.62739187,1331.6,1331.5,4.98723598]
["bitfinex","ETHUSD",1673444817158,36.62739187,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444817159,28.59578733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444818339,21.08602733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444819175,28.59578733,1331.6,1331.5,6.6064942]
["bitfinex","ETHUSD",1673444819344,28.59578733,1331.6,1331.5,4.98723598]
["bitfinex","ETHUSD",1673444819562,36.10554733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444819976,21.08602733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444820192,28.59578733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444820505,21.08602733,1331.6,1331.5,4.92123598]
["bitfinex","ETHUSD",1673444821586,13.57626733,1331.6,1331.5,6.6064942]
["bitfinex","ETHUSD",1673444821799,13.57626733,1331.6,1331.5,6.6724942]
["bitfinex","ETHUSD",1673444822172,13.57626733,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444823480,13.57626733,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444823481,22.94882585,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444825681,30.45858585,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444825893,30.45619927,1331.6,1331.5,4.98773405]
["bitfinex","ETHUSD",1673444826075,30.45619927,1331.6,1331.5,4.92173405]
["bitfinex","ETHUSD",1673444826647,38.48780381,1331.6,1331.5,4.92173405]
["bitfinex","ETHUSD",1673444826810,46.74765154,1331.6,1331.5,4.92173405]
["bitfinex","ETHUSD",1673444827162,46.225807,1331.6,1331.5,4.92173405]
["bitfinex","ETHUSD",1673444831003,46.225807,1331.6,1331.5,6.60699227]
["bitfinex","ETHUSD",1673444831216,46.225807,1331.6,1331.5,6.67299227]
["bitfinex","ETHUSD",1673444833326,47.920807,1331.6,1331.5,6.67299227]
["bitfinex","ETHUSD",1673444833887,47.17071927,1331.6,1331.5,6.67299227]
["bitfinex","ETHUSD",1673444834476,22.94643927,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444834691,22.94643927,1331.6,1331.5,8.85265426]
["bitfinex","ETHUSD",1673444836500,22.94643927,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444836693,47.68556381,1331.6,1331.5,1.19110048]
["bitfinex","ETHUSD",1673444836911,47.68556381,1331.6,1331.5,1.12510048]
["bitfinex","ETHUSD",1673444837140,47.16371927,1331.6,1331.5,1.12510048]
["bitfinex","ETHUSD",1673444837489,55.19532381,1331.6,1331.5,2.8103587]
["bitfinex","ETHUSD",1673444837828,47.16371927,1331.6,1331.5,2.8103587]
["bitfinex","ETHUSD",1673444838192,55.19532381,1331.6,1331.5,2.8103587]
["bitfinex","ETHUSD",1673444838502,47.16371927,1331.6,1331.5,2.8103587]
["bitfinex","ETHUSD",1673444838883,32.14419927,1331.6,1331.5,6.60801934]
["bitfinex","ETHUSD",1673444839141,24.63443927,1331.6,1331.5,6.67401934]
["bitfinex","ETHUSD",1673444839358,32.14419927,1331.6,1331.5,6.67401934]
["bitfinex","ETHUSD",1673444839511,32.14419927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444839721,24.63443927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444839990,32.14419927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444841122,32.14419927,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444841927,47.16371927,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444842917,47.16371927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444843338,45.47571927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444844394,45.47571927,1331.6,1331.5,6.67397933]
["bitfinex","ETHUSD",1673444844766,45.47571927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444845075,45.47571927,1331.6,1331.5,6.67397701]
["bitfinex","ETHUSD",1673444845401,45.47571927,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444846391,45.47571927,1331.6,1331.5,6.67402578]
["bitfinex","ETHUSD",1673444846817,53.50732381,1331.6,1331.5,1.19110692]
["bitfinex","ETHUSD",1673444847031,53.50732381,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444847032,54.25741154,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444847924,53.50732381,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444848981,45.47571927,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444849302,45.47225463,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444850080,45.47225463,1331.6,1331.5,2.81036514]
["bitfinex","ETHUSD",1673444850597,45.47225463,1331.6,1331.5,1.12510692]
["bitfinex","ETHUSD",1673444850818,45.47225463,1331.6,1331.5,2.81036514]
["bitfinex","ETHUSD",1673444852274,30.45273463,1331.6,1331.5,5.48291886]
["bitfinex","ETHUSD",1673444852494,37.96249463,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444852812,37.96249463,1331.6,1331.5,5.54891886]
["bitfinex","ETHUSD",1673444853543,37.96249463,1331.6,1331.5,7.79287275]
["bitfinex","ETHUSD",1673444858870,58.35046941,1331.6,1331.5,1.19156511]
["bitfinex","ETHUSD",1673444859085,66.44682026,1331.6,1331.4,1.19156511]
["bitfinex","ETHUSD",1673444859300,32.25956454,1331.5,1331.3,2.87682333]
["bitfinex","ETHUSD",1673444859489,9.72860454,1331.4,1331.3,4.92322575]
["bitfinex","ETHUSD",1673444859700,9.72860454,1331.4,1331.3,2.81082333]
["bitfinex","ETHUSD",1673444859701,32.32727454,1331.4,1331.3,2.81082333]
["bitfinex","ETHUSD",1673444859934,45.83169065,1331.4,1331.3,2.81082333]
["bitfinex","ETHUSD",1673444860229,45.83169065,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444860388,47.51569065,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444860601,53.99644653,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444861813,53.2463588,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444862021,47.51569065,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444864171,39.48408611,1331.4,1331.3,1.12556511]
["bitfinex","ETHUSD",1673444864486,36.10308611,1331.4,1331.3,4.92322575]
["bitfinex","ETHUSD",1673444865615,36.10308611,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673444866446,44.13469065,1331.4,1331.2,3.02991488]
["bitfinex","ETHUSD",1673444866678,44.13469065,1331.4,1331.2,6.76157552]
["bitfinex","ETHUSD",1673444866870,48.60046218,1331.4,1331.2,6.82757552]
["bitfinex","ETHUSD",1673444867339,48.60046218,1331.4,1331.2,5.1423173]
["bitfinex","ETHUSD",1673444867641,8.03160454,1331.3,1331.2,1.34465666]
["bitfinex","ETHUSD",1673444867859,22.60035,1331.3,1331.2,1.27865666]
["bitfinex","ETHUSD",1673444869522,30.63195454,1331.3,1331.2,0.15309155]
["bitfinex","ETHUSD",1673444870282,30.62951541,1331.3,1331.2,0.15309155]
["bitfinex","ETHUSD",1673444871849,35.22903895,1331.3,1331.2,0.15309155]
["bitfinex","ETHUSD",1673444872368,36.92603895,1331.3,1331.2,0.15309155]
["bitfinex","ETHUSD",1673444873374,9.21946697,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444873585,33.51849697,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444874281,55.05451762,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444874425,62.61432282,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444874635,67.11032282,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444875530,67.34032282,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444876851,69.03732282,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444877470,61.00571828,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444877682,49.28341308,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444877899,68.33281762,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444878230,60.30121308,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444879372,66.63581762,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444879579,66.14284859,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444880422,67.26934859,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444880630,59.73071308,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444883217,26.17688308,1331.2,1331.1,5.11632263]
["bitfinex","ETHUSD",1673444883359,9.28546697,1331.2,1331.1,20.20748263]
["bitfinex","ETHUSD",1673444883727,8.35692028,1331.2,1331.1,18.50572596]
["bitfinex","ETHUSD",1673444883896,8.35692028,1331.2,1331.1,17.38016085]
["bitfinex","ETHUSD",1673444884108,8.35692028,1331.2,1331.1,27.13669474]
["bitfinex","ETHUSD",1673444884320,47.13601611,1331.6,1331.2,2.68536087]
["bitfinex","ETHUSD",1673444884570,46.63871611,1331.6,1331.3,6.79766064]
["bitfinex","ETHUSD",1673444884779,46.63871611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444884780,36.12561611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444885152,43.63542611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444885415,45.32342611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444886038,52.83323611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444886666,60.34304611,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444888090,24.22796,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444888299,24.29396,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673444888557,24.29396,1331.5,1331.3,3.066]
["bitfinex","ETHUSD",1673444888868,24.29396,1331.5,1331.2,4.18755458]
["bitfinex","ETHUSD",1673444888869,25.04404773,1331.5,1331.2,4.18755458]
["bitfinex","ETHUSD",1673444889062,25.04404773,1331.5,1331.2,8.52207006]
["bitfinex","ETHUSD",1673444889395,1.696,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673444889610,7.51145,1331.3,1331.1,4.28021657]
["bitfinex","ETHUSD",1673444889817,15.0889,1331.3,1331.1,9.76020908]
["bitfinex","ETHUSD",1673444890014,15.0889,1331.3,1331.1,9.82620908]
["bitfinex","ETHUSD",1673444890456,7.57745,1331.3,1331.1,9.82620908]
["bitfinex","ETHUSD",1673444890643,22.60035,1331.3,1331.1,11.05081209]
["bitfinex","ETHUSD",1673444890879,15.0889,1331.3,1331.1,11.05081209]
["bitfinex","ETHUSD",1673444892143,0.066,1331.3,1331.1,11.05081209]
["bitfinex","ETHUSD",1673444892468,7.51149,1331.3,1331.1,11.05081209]
["bitfinex","ETHUSD",1673444892643,15.08898,1331.3,1331.1,11.05081209]
["bitfinex","ETHUSD",1673444892841,0.066,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673444893056,38.55022384,1331.4,1331.2,4.90274185]
["bitfinex","ETHUSD",1673444893525,38.55022384,1331.4,1331.2,6.02429643]
["bitfinex","ETHUSD",1673444893734,38.55022384,1331.4,1331.2,6.09029643]
["bitfinex","ETHUSD",1673444894043,31.03896384,1331.4,1331.2,6.09029643]
["bitfinex","ETHUSD",1673444894570,30.68696384,1331.4,1331.2,6.09029643]
["bitfinex","ETHUSD",1673444894749,30.68896384,1331.4,1331.2,6.09029643]
["bitfinex","ETHUSD",1673444895190,29.93887611,1331.4,1331.2,6.09029643]
["bitfinex","ETHUSD",1673444895368,29.93887611,1331.4,1331.2,7.7726283]
["bitfinex","ETHUSD",1673444895577,37.45013611,1331.4,1331.2,6.51754709]
["bitfinex","ETHUSD",1673444895788,37.45013611,1331.4,1331.2,4.83521522]
["bitfinex","ETHUSD",1673444896001,37.45013611,1331.4,1331.2,4.76921522]
["bitfinex","ETHUSD",1673444897528,37.45013611,1331.4,1331.2,6.45154709]
["bitfinex","ETHUSD",1673444897736,37.45013611,1331.4,1331.2,6.51754709]
["bitfinex","ETHUSD",1673444898439,16.3699,1331.3,1331.2,4.83521522]
["bitfinex","ETHUSD",1673444898658,16.4359,1331.3,1331.2,4.76921522]
["bitfinex","ETHUSD",1673444901685,34.19925871,1331.3,1331.1,1.34621657]
["bitfinex","ETHUSD",1673444902038,2.703,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444902351,25.23903,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444902509,25.30503,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444902721,30.64234316,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444903400,30.64234316,1331.2,1331.1,0.15866199]
["bitfinex","ETHUSD",1673444904017,30.64234316,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444904424,29.29134316,1331.2,1331.1,1.28021657]
["bitfinex","ETHUSD",1673444904830,29.29134316,1331.2,1331.1,1.63836241]
["bitfinex","ETHUSD",1673444905190,23.95403,1331.2,1331.1,1.63836241]
["bitfinex","ETHUSD",1673444905977,25.30003,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444908294,38.80444611,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444909174,54.45789901,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444909385,62.22653452,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444910498,59.86677645,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444911123,51.82316935,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444912223,14.32050384,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444912388,13.57041611,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444912825,21.08242611,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444913032,13.57041611,1331.2,1331.1,1.63836241]
["bitfinex","ETHUSD",1673444914089,13.57041611,1331.2,1331.1,5.43602305]
["bitfinex","ETHUSD",1673444914303,13.57041611,1331.2,1331.1,6.46244064]
["bitfinex","ETHUSD",1673444915133,13.57041611,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444915350,28.59443611,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444917134,21.08242611,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444917349,28.59443611,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444917644,28.59443611,1331.2,1331.1,7.18435492]
["bitfinex","ETHUSD",1673444918078,28.59172699,1331.2,1331.1,7.18435492]
["bitfinex","ETHUSD",1673444918294,28.59372699,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444918488,36.10573699,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444918907,36.10573699,1331.2,1331.1,4.38046847]
["bitfinex","ETHUSD",1673444919232,36.10573699,1331.2,1331.1,5.43602305]
["bitfinex","ETHUSD",1673444919464,36.10573699,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444919800,28.59372699,1331.2,1331.1,5.50202305]
["bitfinex","ETHUSD",1673444921581,30.68381472,1331.2,1331.1,0.58280783]
["bitfinex","ETHUSD",1673444921802,45.68542119,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444921990,44.93533346,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444922162,45.68542119,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444922599,47.03442119,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444926421,55.07802829,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444926627,59.57402829,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444926939,59.80402829,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444927677,51.76042119,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444929252,59.80402829,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444929461,51.76042119,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444932071,62.16860303,1331.2,1331.1,0.51680783]
["bitfinex","ETHUSD",1673444932247,62.16860303,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444932248,63.29039232,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444932458,65.15436118,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444932672,67.94471015,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444933736,67.94484333,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444934089,65.15436118,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444934668,67.94428562,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444934875,69.62649913,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444935085,70.18999913,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444936009,68.50778562,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444936254,70.18999913,1331.2,1331.1,1e-08]
["bitfinex","ETHUSD",1673444937896,89.83087048,1331.2,1330.8,0.15487164]
["bitfinex","ETHUSD",1673444938063,20.69841611,1330.9,1330.8,0.15487164]
["bitfinex","ETHUSD",1673444938287,34.2671117,1330.9,1330.8,0.15487164]
["bitfinex","ETHUSD",1673444938500,50.75157207,1330.9,1330.8,0.15487164]
["bitfinex","ETHUSD",1673444938727,49.74472233,1330.9,1330.8,0.15487164]
["bitfinex","ETHUSD",1673444940526,49.74472233,1330.9,1330.6,3.05238633]
["bitfinex","ETHUSD",1673444940527,20.36185434,1330.9,1330.6,3.05238633]
["bitfinex","ETHUSD",1673444940698,13.56970699,1330.9,1330.7,4.92186717]
["bitfinex","ETHUSD",1673444940913,13.56970699,1330.9,1330.7,6.60817696]
["bitfinex","ETHUSD",1673444941118,13.56970699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444941330,21.08341699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444942850,28.59712699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444943404,21.08341699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444943560,28.59712699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444944106,36.11083699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444946991,21.08341699,1330.9,1330.8,1.12420653]
["bitfinex","ETHUSD",1673444947207,21.08341699,1330.9,1330.8,2.01601962]
["bitfinex","ETHUSD",1673444947208,28.59712699,1330.9,1330.8,2.01601962]
["bitfinex","ETHUSD",1673444947426,0.06529088,1330.9,1330.8,7.49999005]
["bitfinex","ETHUSD",1673444947622,7.57851088,1331.0,1330.8,7.56599005]
["bitfinex","ETHUSD",1673444947849,22.60560088,1331.0,1330.9,1.12383106]
["bitfinex","ETHUSD",1673444948066,22.60560088,1331.0,1330.8,7.56561458]
["bitfinex","ETHUSD",1673444950091,23.35568861,1331.0,1330.8,7.56561458]
["bitfinex","ETHUSD",1673444954747,23.35568861,1331.0,1330.8,6.67380149]
["bitfinex","ETHUSD",1673444954940,23.35568861,1331.0,1330.8,2.87614085]
["bitfinex","ETHUSD",1673444955233,23.91928861,1331.0,1330.8,1.12383106]
["bitfinex","ETHUSD",1673444955854,23.91928861,1331.0,1330.8,2.81014085]
["bitfinex","ETHUSD",1673444956027,0.75008773,1330.9,1330.8,1.12383106]
["bitfinex","ETHUSD",1673444956235,23.29121773,1330.9,1330.8,1.12383106]
["bitfinex","ETHUSD",1673444956446,23.35650861,1330.9,1330.8,1.12383106]
["bitfinex","ETHUSD",1673444959342,42.78495917,1330.9,1330.6,1.86283782]
["bitfinex","ETHUSD",1673444959529,4.496,1330.7,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444959743,13.50441611,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444959916,40.96951835,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444960120,33.84773472,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444960382,34.07773472,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444961333,41.94960608,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444961644,42.23181407,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444962806,49.74778407,1330.5,1330.4,0.1582269]
["bitfinex","ETHUSD",1673444963132,0.15822536,1330.3,1330.1,0.18825646]
["bitfinex","ETHUSD",1673444963317,4.65422536,1330.3,1330.1,0.18825646]
["bitfinex","ETHUSD",1673444963485,22.55298,1330.2,1330.1,0.18825646]
["bitfinex","ETHUSD",1673444963696,22.61827088,1330.2,1330.1,0.18825646]
["bitfinex","ETHUSD",1673444964386,27.34427088,1330.2,1330.1,0.18825646]
["bitfinex","ETHUSD",1673444964537,6.996,1330.1,1330.0,5.75536]
["bitfinex","ETHUSD",1673444964752,6.996,1330.1,1330.0,0.39504]
["bitfinex","ETHUSD",1673444964753,49.01141167,1330.1,1330.0,0.39504]
["bitfinex","ETHUSD",1673444965063,49.01141167,1330.1,1329.9,2.81563606]
["bitfinex","ETHUSD",1673444965064,4.496,1330.0,1329.9,2.81563606]
["bitfinex","ETHUSD",1673444965312,7.51879,1330.0,1329.9,2.81563606]
["bitfinex","ETHUSD",1673444965503,0.06529088,1330.0,1329.9,2.81563606]
["bitfinex","ETHUSD",1673444965695,5.12519088,1330.2,1329.9,6.89486031]
["bitfinex","ETHUSD",1673444965903,4.56129088,1330.2,1329.9,6.90486031]
["bitfinex","ETHUSD",1673444966164,4.496,1330.2,1329.9,6.96086031]
["bitfinex","ETHUSD",1673444966635,25.22273235,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673444966858,24.65883235,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673444967157,24.65883235,1330.3,1330.0,5.99491151]
["bitfinex","ETHUSD",1673444967372,24.65883235,1330.3,1330.0,6.06091151]
["bitfinex","ETHUSD",1673444967526,24.65883235,1330.3,1330.0,3.86100848]
["bitfinex","ETHUSD",1673444967737,24.65883235,1330.3,1330.0,3.79500848]
["bitfinex","ETHUSD",1673444968054,13.72793235,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673444968303,0.22351624,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673444968516,3.0,1330.4,1330.2,18.83298064]
["bitfinex","ETHUSD",1673444968685,3.0,1330.4,1330.3,11.31476064]
["bitfinex","ETHUSD",1673444968889,3.0,1330.4,1330.3,3.86366064]
["bitfinex","ETHUSD",1673444969150,3.0,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673444970097,3.0,1330.4,1330.3,11.31476064]
["bitfinex","ETHUSD",1673444970315,3.0,1330.4,1330.3,3.86366064]
["bitfinex","ETHUSD",1673444970526,3.0,1330.4,1330.3,4.57689693]
["bitfinex","ETHUSD",1673444971203,3.0,1330.4,1330.3,12.09399693]
["bitfinex","ETHUSD",1673444971410,3.0,1330.4,1330.3,27.19419693]
["bitfinex","ETHUSD",1673444973460,3.0,1330.4,1330.3,19.67709693]
["bitfinex","ETHUSD",1673444974934,3.0,1330.4,1330.3,27.19419693]
["bitfinex","ETHUSD",1673444975154,3.0,1330.4,1330.3,19.67709693]
["bitfinex","ETHUSD",1673444975461,3.0,1330.4,1330.3,27.19419693]
["bitfinex","ETHUSD",1673444975932,3.0,1330.4,1330.3,19.67709693]
["bitfinex","ETHUSD",1673444976375,3.0,1330.4,1330.3,20.79692307]
["bitfinex","ETHUSD",1673444976563,3.0,1330.4,1330.3,28.31402307]
["bitfinex","ETHUSD",1673444979628,3.0,1330.4,1330.3,20.79692307]
["bitfinex","ETHUSD",1673444980451,3.0,1330.4,1330.3,13.27982307]
["bitfinex","ETHUSD",1673444980662,3.0,1330.4,1330.3,5.76272307]
["bitfinex","ETHUSD",1673444980978,3.0,1330.4,1330.3,4.64289693]
["bitfinex","ETHUSD",1673444981246,3.0,1330.4,1330.3,4.57689693]
["bitfinex","ETHUSD",1673444982151,18.03306,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673444982361,15.84843861,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673444982592,15.84843861,1330.4,1330.2,3.066]
["bitfinex","ETHUSD",1673444982799,15.84843861,1330.4,1330.2,6.79766064]
["bitfinex","ETHUSD",1673444982800,0.81537861,1330.4,1330.2,6.79766064]
["bitfinex","ETHUSD",1673444983046,0.75008773,1330.4,1330.2,6.86366064]
["bitfinex","ETHUSD",1673444984353,0.75008773,1330.4,1330.2,7.98348678]
["bitfinex","ETHUSD",1673444984813,8.26665773,1330.4,1330.2,6.86366064]
["bitfinex","ETHUSD",1673444985027,18.18498447,1330.4,1330.2,6.86366064]
["bitfinex","ETHUSD",1673444985195,18.18498447,1330.4,1330.2,3.066]
["bitfinex","ETHUSD",1673444985405,18.18498447,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673444985406,51.56274614,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673444985618,52.64129322,1330.4,1329.9,2.80789077]
["bitfinex","ETHUSD",1673444985872,52.64129322,1330.4,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444986086,0.75008773,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444986303,23.30261773,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444986615,27.84624238,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444988238,27.84624238,1330.3,1330.0,6.59855141]
["bitfinex","ETHUSD",1673444988509,27.84624238,1330.3,1330.0,4.98348678]
["bitfinex","ETHUSD",1673444988763,27.84309902,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444989970,27.09301129,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444990341,27.84309902,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444990646,13.37175902,1330.3,1330.0,4.91748678]
["bitfinex","ETHUSD",1673444991023,10.36077556,1330.2,1329.9,4.19282614]
["bitfinex","ETHUSD",1673444991228,22.55469,1330.1,1329.9,7.92448678]
["bitfinex","ETHUSD",1673444991433,23.37006861,1330.1,1329.9,7.99048678]
["bitfinex","ETHUSD",1673444991649,24.43981569,1330.1,1329.9,7.99048678]
["bitfinex","ETHUSD",1673444991858,24.44181569,1330.1,1329.9,7.99048678]
["bitfinex","ETHUSD",1673444992121,23.69172796,1330.1,1329.9,7.99048678]
["bitfinex","ETHUSD",1673444992340,28.78133278,1330.1,1329.9,6.87066064]
["bitfinex","ETHUSD",1673444993485,27.7095857,1330.1,1329.9,6.87066064]
["bitfinex","ETHUSD",1673444993798,0.06529088,1330.1,1329.9,7.99048678]
["bitfinex","ETHUSD",1673444993971,21.02224611,1330.2,1329.9,17.19195592]
["bitfinex","ETHUSD",1673444993972,13.56970699,1330.2,1329.9,17.19195592]
["bitfinex","ETHUSD",1673444994416,13.56970699,1330.2,1330.0,1.11982614]
["bitfinex","ETHUSD",1673444995262,13.56970699,1330.2,1330.0,12.43625678]
["bitfinex","ETHUSD",1673444995479,0.06529088,1330.2,1330.1,4.91748678]
["bitfinex","ETHUSD",1673444995702,11.37039088,1330.3,1330.1,27.47217678]
["bitfinex","ETHUSD",1673444996008,11.37039088,1330.3,1330.2,12.43752514]
["bitfinex","ETHUSD",1673444996270,11.37039088,1330.3,1330.2,15.50352514]
["bitfinex","ETHUSD",1673444996808,0.06529088,1330.3,1330.2,17.18578428]
["bitfinex","ETHUSD",1673444997058,22.47899088,1330.5,1330.2,31.09889978]
["bitfinex","ETHUSD",1673444997273,0.06529088,1330.5,1330.3,7.91977574]
["bitfinex","ETHUSD",1673444997587,11.6263,1330.6,1330.4,11.31419064]
["bitfinex","ETHUSD",1673444997588,11.68959088,1330.6,1330.4,11.31419064]
["bitfinex","ETHUSD",1673444997762,11.69159088,1330.6,1330.4,12.50230574]
["bitfinex","ETHUSD",1673444998206,0.62909088,1330.6,1330.4,12.50230574]
["bitfinex","ETHUSD",1673444998416,0.62909088,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673444998417,0.5638,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673444998591,41.15698781,1330.7,1330.5,11.31363064]
["bitfinex","ETHUSD",1673444998592,41.72068781,1330.7,1330.5,11.31363064]
["bitfinex","ETHUSD",1673444998809,41.72068781,1330.7,1330.5,11.37963064]
["bitfinex","ETHUSD",1673444999028,41.72068781,1330.7,1330.5,3.86366064]
["bitfinex","ETHUSD",1673444999246,56.29648123,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673444999902,48.78161123,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673445000487,56.29655123,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673445001688,63.81139123,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673445001896,63.81129123,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673445002115,0.75008773,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673445002421,23.29628773,1330.6,1330.4,0.066]
["bitfinex","ETHUSD",1673445002632,8.35401412,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445002823,0.75008773,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445004319,8.33077861,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445005319,0.81537861,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445005531,8.17077185,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445005746,8.23606273,1330.6,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445006068,0.75008773,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673445007681,0.75008773,1330.5,1330.3,5.87037424]
["bitfinex","ETHUSD",1673445007903,0.75008773,1330.5,1330.3,9.66803488]
["bitfinex","ETHUSD",1673445009352,0.74617941,1330.5,1330.3,9.66803488]
["bitfinex","ETHUSD",1673445010211,0.75008773,1330.5,1330.3,9.66803488]
["bitfinex","ETHUSD",1673445010402,1.50017546,1330.5,1330.3,9.46803488]
["bitfinex","ETHUSD",1673445010575,9.91631578,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445010785,9.98160666,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445011037,2.46553666,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445011246,2.40024578,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445012656,9.91623578,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445012852,9.98152666,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445013045,2.46553666,1330.5,1330.3,7.78577574]
["bitfinex","ETHUSD",1673445013251,2.40024578,1330.5,1330.3,4.98577574]
["bitfinex","ETHUSD",1673445013512,2.40024578,1330.5,1330.3,4.91977574]
["bitfinex","ETHUSD",1673445013910,9.91647578,1330.5,1330.3,4.91977574]
["bitfinex","ETHUSD",1673445014124,15.96995277,1330.5,1330.3,4.91977574]
["bitfinex","ETHUSD",1673445015416,15.96995277,1330.5,1330.3,14.11909488]
["bitfinex","ETHUSD",1673445015599,15.96995277,1330.5,1330.3,12.50283574]
["bitfinex","ETHUSD",1673445015814,15.96995277,1330.5,1330.3,14.18509488]
["bitfinex","ETHUSD",1673445016570,15.96995277,1330.5,1330.3,4.98577574]
["bitfinex","ETHUSD",1673445016724,15.96995277,1330.5,1330.3,4.91977574]
["bitfinex","ETHUSD",1673445017096,15.96995277,1330.5,1330.3,6.60203488]
["bitfinex","ETHUSD",1673445017252,15.96995277,1330.5,1330.3,6.66803488]
["bitfinex","ETHUSD",1673445018937,14.31979472,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445020246,0.06529088,1330.5,1330.4,8.6386451]
["bitfinex","ETHUSD",1673445020442,24.51090699,1330.6,1330.4,16.2211751]
["bitfinex","ETHUSD",1673445020655,24.51090699,1330.6,1330.5,14.65376085]
["bitfinex","ETHUSD",1673445020888,24.51090699,1330.6,1330.5,14.71976085]
["bitfinex","ETHUSD",1673445021195,24.51090699,1330.6,1330.5,27.15550659]
["bitfinex","ETHUSD",1673445021392,13.56970699,1330.6,1330.5,27.15550659]
["bitfinex","ETHUSD",1673445022350,13.56970699,1330.6,1330.5,19.63953659]
["bitfinex","ETHUSD",1673445022688,13.56970699,1330.6,1330.5,18.51742149]
["bitfinex","ETHUSD",1673445023284,14.31979472,1330.6,1330.5,18.51742149]
["bitfinex","ETHUSD",1673445024466,18.4918635,1330.6,1330.5,14.71976085]
["bitfinex","ETHUSD",1673445024605,10.30415865,1330.6,1330.5,14.71976085]
["bitfinex","ETHUSD",1673445024815,10.30415865,1330.6,1330.5,0.066]
["bitfinex","ETHUSD",1673445025075,10.30415865,1330.6,1330.4,10.72106915]
["bitfinex","ETHUSD",1673445025076,6.13208987,1330.6,1330.4,1.1881151]
["bitfinex","ETHUSD",1673445025295,6.13208987,1330.6,1330.4,6.60203488]
["bitfinex","ETHUSD",1673445025465,6.13208987,1330.6,1330.4,14.18439488]
["bitfinex","ETHUSD",1673445025811,6.13208987,1330.6,1330.4,21.70092488]
["bitfinex","ETHUSD",1673445026401,6.13208987,1330.6,1330.4,14.18439488]
["bitfinex","ETHUSD",1673445026612,6.13208987,1330.6,1330.4,12.50230574]
["bitfinex","ETHUSD",1673445026815,6.13208987,1330.6,1330.4,4.98577574]
["bitfinex","ETHUSD",1673445027064,6.13208987,1330.6,1330.4,6.60203488]
["bitfinex","ETHUSD",1673445027250,6.13208987,1330.6,1330.4,6.66803488]
["bitfinex","ETHUSD",1673445028222,6.13208987,1330.6,1330.4,4.98577574]
["bitfinex","ETHUSD",1673445028542,6.13208987,1330.6,1330.4,4.91977574]
["bitfinex","ETHUSD",1673445029595,6.13208987,1330.6,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445030101,0.75008773,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445030754,2.25408773,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445031211,2.25408773,1330.5,1330.3,2.80437424]
["bitfinex","ETHUSD",1673445031531,2.25408773,1330.5,1330.3,6.60203488]
["bitfinex","ETHUSD",1673445031762,0.75008773,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445031893,0.75008773,1330.5,1330.4,8.6386451]
["bitfinex","ETHUSD",1673445032263,0.75008773,1330.5,1330.4,1.1881151]
["bitfinex","ETHUSD",1673445032421,0.75008773,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445033084,2.25408773,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445033304,4.37441672,1330.5,1330.4,1.1221151]
["bitfinex","ETHUSD",1673445033512,4.37441672,1330.5,1330.4,2.80437424]
["bitfinex","ETHUSD",1673445033690,0.75008773,1330.5,1330.4,2.80437424]
["bitfinex","ETHUSD",1673445034108,0.75008773,1330.5,1330.4,1.68225914]
["bitfinex","ETHUSD",1673445034357,0.75008773,1330.5,1330.4,2.80806241]
["bitfinex","ETHUSD",1673445035304,0.75008773,1330.5,1330.4,1.68225914]
["bitfinex","ETHUSD",1673445035471,0.75008773,1330.5,1330.4,2.80806171]
["bitfinex","ETHUSD",1673445035685,0.75008773,1330.5,1330.4,3.92281984]
["bitfinex","ETHUSD",1673445036253,0.75008773,1330.5,1330.4,1.68225914]
["bitfinex","ETHUSD",1673445036853,0.75008773,1330.5,1330.4,3.92281984]
["bitfinex","ETHUSD",1673445037366,0.75008773,1330.5,1330.4,11.43934984]
["bitfinex","ETHUSD",1673445037570,0.75008773,1330.5,1330.4,11.50534984]
["bitfinex","ETHUSD",1673445037887,0.75008773,1330.5,1330.4,19.02187984]
["bitfinex","ETHUSD",1673445038101,16.44920214,1330.6,1330.4,19.02187984]
["bitfinex","ETHUSD",1673445038336,17.19928987,1330.6,1330.5,1.12627448]
["bitfinex","ETHUSD",1673445038559,6.13208987,1330.6,1330.5,1.12627448]
["bitfinex","ETHUSD",1673445039394,6.13208987,1330.6,1330.5,2.80853362]
["bitfinex","ETHUSD",1673445039600,6.13208987,1330.6,1330.5,10.32450362]
["bitfinex","ETHUSD",1673445039931,6.13208987,1330.6,1330.5,10.39050362]
["bitfinex","ETHUSD",1673445040937,6.13208987,1330.6,1330.5,10.39048929]
["bitfinex","ETHUSD",1673445041499,6.13208987,1330.6,1330.5,14.1881504]
["bitfinex","ETHUSD",1673445041710,6.13208987,1330.6,1330.5,13.06188978]
["bitfinex","ETHUSD",1673445041939,0.81537861,1330.6,1330.5,15.30245048]
["bitfinex","ETHUSD",1673445042257,0.75008773,1330.6,1330.5,30.33439048]
["bitfinex","ETHUSD",1673445043747,3.59678397,1330.7,1330.5,32.21120638]
["bitfinex","ETHUSD",1673445044057,3.53149309,1330.7,1330.6,19.37943507]
["bitfinex","ETHUSD",1673445044271,3.53149309,1330.7,1330.6,32.2245131]
["bitfinex","ETHUSD",1673445044429,3.53149309,1330.7,1330.6,34.47623809]
["bitfinex","ETHUSD",1673445044894,3.53149309,1330.7,1330.6,32.2245131]
["bitfinex","ETHUSD",1673445045116,3.53149309,1330.7,1330.6,34.47622657]
["bitfinex","ETHUSD",1673445045688,3.53149309,1330.7,1330.6,31.66157411]
["bitfinex","ETHUSD",1673445046110,3.53149309,1330.7,1330.6,34.47622657]
["bitfinex","ETHUSD",1673445046321,3.52885324,1330.7,1330.6,34.47622657]
["bitfinex","ETHUSD",1673445046588,3.52885324,1330.7,1330.6,9.67659455]
["bitfinex","ETHUSD",1673445047301,3.52885324,1330.7,1330.6,23.58220098]
["bitfinex","ETHUSD",1673445047691,3.52885324,1330.7,1330.6,31.09760098]
["bitfinex","ETHUSD",1673445047906,3.52885324,1330.7,1330.6,33.34931445]
["bitfinex","ETHUSD",1673445048261,3.52885324,1330.7,1330.6,25.83391445]
["bitfinex","ETHUSD",1673445048482,3.52885324,1330.7,1330.6,23.58220098]
["bitfinex","ETHUSD",1673445049304,3.52885324,1330.7,1330.6,31.66157411]
["bitfinex","ETHUSD",1673445049514,3.52885324,1330.7,1330.6,33.34829076]
["bitfinex","ETHUSD",1673445049966,3.52885324,1330.7,1330.6,31.66157411]
["bitfinex","ETHUSD",1673445051485,3.52885324,1330.7,1330.6,25.83287053]
["bitfinex","ETHUSD",1673445051636,3.52885324,1330.7,1330.6,18.31747053]
["bitfinex","ETHUSD",1673445051833,3.52885324,1330.7,1330.6,25.83287053]
["bitfinex","ETHUSD",1673445052209,3.52885324,1330.7,1330.6,23.58115706]
["bitfinex","ETHUSD",1673445052354,3.52885324,1330.7,1330.6,25.83287053]
["bitfinex","ETHUSD",1673445053245,3.52885324,1330.7,1330.6,33.34827053]
["bitfinex","ETHUSD",1673445054719,3.52885324,1330.7,1330.6,31.66157411]
["bitfinex","ETHUSD",1673445054879,3.52885324,1330.7,1330.6,34.43465906]
["bitfinex","ETHUSD",1673445055549,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445055741,3.52885324,1330.7,1330.6,9.0738066]
["bitfinex","ETHUSD",1673445055928,3.52885324,1330.7,1330.6,24.1046066]
["bitfinex","ETHUSD",1673445056143,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445056992,3.52885324,1330.7,1330.6,34.43465906]
["bitfinex","ETHUSD",1673445060371,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445061281,3.52885324,1330.7,1330.6,33.30519616]
["bitfinex","ETHUSD",1673445061820,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445062029,3.52885324,1330.7,1330.6,33.30505557]
["bitfinex","ETHUSD",1673445062698,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445063071,3.52885324,1330.7,1330.6,33.30491442]
["bitfinex","ETHUSD",1673445063282,3.52885324,1330.7,1330.6,31.6200066]
["bitfinex","ETHUSD",1673445064387,3.52885324,1330.7,1330.6,34.43465906]
["bitfinex","ETHUSD",1673445066351,3.52885324,1330.7,1330.6,32.18294559]
["bitfinex","ETHUSD",1673445067013,3.52885324,1330.7,1330.6,34.42886699]
["bitfinex","ETHUSD",1673445067637,3.52885324,1330.7,1330.6,32.18294559]
["bitfinex","ETHUSD",1673445068235,3.52885324,1330.7,1330.6,34.42856028]
["bitfinex","ETHUSD",1673445068492,3.52885324,1330.7,1330.6,32.18294559]
["bitfinex","ETHUSD",1673445068715,3.52885324,1330.7,1330.6,34.42856137]
["bitfinex","ETHUSD",1673445069809,3.52885324,1330.7,1330.6,32.18294559]
["bitfinex","ETHUSD",1673445075069,3.52885324,1330.7,1330.6,40.18294559]
["bitfinex","ETHUSD",1673445075481,3.52885324,1330.7,1330.6,37.36829313]
["bitfinex","ETHUSD",1673445075692,3.52885324,1330.7,1330.6,40.73422396]
["bitfinex","ETHUSD",1673445076639,2.86220724,1330.8,1330.6,48.24962396]
["bitfinex","ETHUSD",1673445076862,29.92529088,1330.9,1330.7,9.10559424]
["bitfinex","ETHUSD",1673445077163,0.06529088,1330.9,1330.8,39.10107665]
["bitfinex","ETHUSD",1673445077424,16.61908709,1331.1,1330.8,39.72867424]
["bitfinex","ETHUSD",1673445077583,11.30237583,1331.1,1331.0,6.60582239]
["bitfinex","ETHUSD",1673445077799,0.09927583,1331.1,1331.0,29.21124239]
["bitfinex","ETHUSD",1673445078040,0.09927583,1331.1,1331.0,28.08797769]
["bitfinex","ETHUSD",1673445078041,0.03398495,1331.1,1331.0,28.08797769]
["bitfinex","ETHUSD",1673445078212,0.03398495,1331.1,1331.0,32.21120367]
["bitfinex","ETHUSD",1673445078422,0.03398495,1331.1,1331.0,33.33450709]
["bitfinex","ETHUSD",1673445078662,0.03398495,1331.1,1331.0,31.08797769]
["bitfinex","ETHUSD",1673445079322,0.03398495,1331.1,1331.0,30.52629785]
["bitfinex","ETHUSD",1673445080254,0.03398495,1331.1,1331.0,32.2111949]
["bitfinex","ETHUSD",1673445080524,0.03398495,1331.1,1331.0,6.86366064]
["bitfinex","ETHUSD",1673445080734,1.53798495,1331.1,1331.0,14.37680064]
["bitfinex","ETHUSD",1673445080995,0.03398495,1331.1,1331.0,14.37680064]
["bitfinex","ETHUSD",1673445082954,0.03398495,1331.1,1331.0,21.88994064]
["bitfinex","ETHUSD",1673445085814,0.03398495,1331.1,1331.0,29.40308064]
["bitfinex","ETHUSD",1673445086682,0.03398495,1331.1,1331.0,21.88994064]
["bitfinex","ETHUSD",1673445086826,0.03398495,1331.1,1331.0,29.40308064]
["bitfinex","ETHUSD",1673445088338,0.03398495,1331.1,1331.0,14.37680064]
["bitfinex","ETHUSD",1673445089053,0.03398495,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673445089054,17.97378182,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673445089243,14.91112095,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445089457,7.39854095,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445090031,14.91112095,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445090193,7.39854095,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445090612,6.3628522,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445091262,5.61276447,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445092341,13.12534447,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445092547,5.61276447,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445093471,0.66287583,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445093794,0.59758495,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673445094034,0.59758495,1331.1,1331.0,18.82394064]
["bitfinex","ETHUSD",1673445094192,0.59758495,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673445094622,0.03398495,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673445095562,0.03398495,1331.1,1331.0,26.40308064]
["bitfinex","ETHUSD",1673445096858,0.03398495,1331.1,1331.0,27.52629785]
["bitfinex","ETHUSD",1673445099031,0.03398495,1331.1,1331.0,30.33450709]
["bitfinex","ETHUSD",1673445099346,0.03398495,1331.1,1331.0,33.33450709]
["bitfinex","ETHUSD",1673445099697,0.03398495,1331.1,1331.0,34.45754364]
["bitfinex","ETHUSD",1673445099929,0.03398495,1331.1,1331.0,32.21101424]
["bitfinex","ETHUSD",1673445100076,0.03054619,1331.1,1331.0,32.21101424]
["bitfinex","ETHUSD",1673445101173,0.03054619,1331.1,1331.0,34.45970553]
["bitfinex","ETHUSD",1673445104209,0.03054619,1331.1,1331.0,33.55401424]
["bitfinex","ETHUSD",1673445105518,0.02312894,1331.1,1331.0,30.74608064]
["bitfinex","ETHUSD",1673445105700,0.02312894,1331.1,1331.0,33.55520764]
["bitfinex","ETHUSD",1673445106809,0.02312894,1331.1,1331.0,31.65047709]
["bitfinex","ETHUSD",1673445107038,0.02312894,1331.1,1331.0,24.13733709]
["bitfinex","ETHUSD",1673445107432,0.02312894,1331.1,1331.0,33.27375521]
["bitfinex","ETHUSD",1673445107637,0.02312894,1331.1,1331.0,31.02635876]
["bitfinex","ETHUSD",1673445110793,0.02312894,1331.1,1331.0,33.27375521]
["bitfinex","ETHUSD",1673445111841,0.02312894,1331.1,1331.0,33.27356598]
["bitfinex","ETHUSD",1673445112066,0.02312894,1331.1,1331.0,34.39745509]
["bitfinex","ETHUSD",1673445112260,0.02312894,1331.1,1331.0,32.15005864]
["bitfinex","ETHUSD",1673445113470,0.02312894,1331.1,1331.0,33.50305864]
["bitfinex","ETHUSD",1673445115523,0.01751534,1331.1,1331.0,33.50305864]
["bitfinex","ETHUSD",1673445116631,0.01751534,1331.1,1331.0,34.05986247]
["bitfinex","ETHUSD",1673445116930,0.01751534,1331.1,1331.0,30.69393164]
["bitfinex","ETHUSD",1673445117971,0.01751534,1331.1,1331.0,34.05986247]
["bitfinex","ETHUSD",1673445119088,0.01751534,1331.1,1331.0,30.69393164]
["bitfinex","ETHUSD",1673445119337,0.01751534,1331.1,1331.0,32.03993164]
["bitfinex","ETHUSD",1673445119544,0.01751534,1331.1,1331.0,35.40586247]
["bitfinex","ETHUSD",1673445119758,0.00796003,1331.1,1331.0,35.40586247]
["bitfinex","ETHUSD",1673445120644,0.04439864,1331.3,1331.1,2.5]
["bitfinex","ETHUSD",1673445120839,0.04439864,1331.3,1331.2,58.65059904]
["bitfinex","ETHUSD",1673445121136,0.04439864,1331.3,1331.2,64.42259904]
["bitfinex","ETHUSD",1673445121326,0.04439864,1331.3,1331.2,66.6664095]
["bitfinex","ETHUSD",1673445121534,0.04439864,1331.3,1331.2,41.4243795]
["bitfinex","ETHUSD",1673445121713,0.04439864,1331.3,1331.2,55.32646092]
["bitfinex","ETHUSD",1673445122898,0.04439864,1331.3,1331.2,39.08265046]
["bitfinex","ETHUSD",1673445123329,0.04439864,1331.3,1331.2,41.32646092]
["bitfinex","ETHUSD",1673445125878,0.0375937,1331.4,1331.3,1.17164767]
["bitfinex","ETHUSD",1673445126059,0.0375937,1331.4,1331.3,32.18577165]
["bitfinex","ETHUSD",1673445126276,0.0375937,1331.4,1331.3,32.25177165]
["bitfinex","ETHUSD",1673445126499,0.0375937,1331.4,1331.3,48.49551763]
["bitfinex","ETHUSD",1673445126776,0.0375937,1331.4,1331.3,48.49551083]
["bitfinex","ETHUSD",1673445127099,0.0375937,1331.4,1331.3,48.49551218]
["bitfinex","ETHUSD",1673445127304,0.0375937,1331.4,1331.3,46.25170172]
["bitfinex","ETHUSD",1673445128401,0.0375937,1331.4,1331.3,46.24846773]
["bitfinex","ETHUSD",1673445128935,0.0375937,1331.4,1331.3,45.68750382]
["bitfinex","ETHUSD",1673445129311,0.0375937,1331.4,1331.3,47.36954723]
["bitfinex","ETHUSD",1673445131128,0.0375937,1331.4,1331.3,46.24846773]
["bitfinex","ETHUSD",1673445131446,0.0375937,1331.4,1331.3,47.36994661]
["bitfinex","ETHUSD",1673445133083,0.0375937,1331.4,1331.3,33.36994661]
["bitfinex","ETHUSD",1673445134077,0.0375937,1331.4,1331.3,32.24846773]
["bitfinex","ETHUSD",1673445134290,0.0375937,1331.4,1331.3,33.37042273]
["bitfinex","ETHUSD",1673445134804,0.0375937,1331.4,1331.3,25.85897297]
["bitfinex","ETHUSD",1673445135863,0.0375937,1331.4,1331.3,33.37042297]
["bitfinex","ETHUSD",1673445136450,0.0375937,1331.4,1331.3,34.49227819]
["bitfinex","ETHUSD",1673445136672,0.0375937,1331.4,1331.3,32.24846773]
["bitfinex","ETHUSD",1673445137243,0.0375937,1331.4,1331.3,34.49227819]
["bitfinex","ETHUSD",1673445138841,0.0375937,1331.4,1331.3,32.81023478]
["bitfinex","ETHUSD",1673445139013,0.0375937,1331.4,1331.3,35.61513318]
["bitfinex","ETHUSD",1673445139750,0.02772271,1331.4,1331.3,33.37132272]
["bitfinex","ETHUSD",1673445142191,0.02772271,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445142987,0.02772271,1331.4,1331.3,33.3734102]
["bitfinex","ETHUSD",1673445146915,0.02772271,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445147304,0.02772271,1331.4,1331.3,33.9323024]
["bitfinex","ETHUSD",1673445147647,0.02772271,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445148256,0.02772271,1331.4,1331.3,33.9323024]
["bitfinex","ETHUSD",1673445149930,0.02042204,1331.4,1331.3,33.9323024]
["bitfinex","ETHUSD",1673445150166,0.02042204,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445150926,0.02042204,1331.4,1331.3,33.37436651]
["bitfinex","ETHUSD",1673445153187,0.02042204,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445154494,0.02042204,1331.4,1331.3,33.37650523]
["bitfinex","ETHUSD",1673445154815,0.02042204,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445155178,0.02042204,1331.4,1331.3,33.9323024]
["bitfinex","ETHUSD",1673445159919,0.0150455,1331.4,1331.3,33.9323024]
["bitfinex","ETHUSD",1673445160131,0.0150455,1331.4,1331.3,30.56642432]
["bitfinex","ETHUSD",1673445164087,35.93556403,1331.7,1331.3,42.00701139]
["bitfinex","ETHUSD",1673445164280,35.93556403,1331.7,1331.6,7.73315241]
["bitfinex","ETHUSD",1673445164495,0.10866403,1331.7,1331.6,33.32843241]
["bitfinex","ETHUSD",1673445164735,0.04337315,1331.7,1331.6,33.32843241]
["bitfinex","ETHUSD",1673445166222,0.04337315,1331.7,1331.6,31.64179308]
["bitfinex","ETHUSD",1673445166611,0.04337315,1331.7,1331.6,29.39294064]
["bitfinex","ETHUSD",1673445167232,0.04337315,1331.7,1331.6,32.20243554]
["bitfinex","ETHUSD",1673445170075,0.04337315,1331.7,1331.6,46.20243554]
["bitfinex","ETHUSD",1673445173144,0.03008809,1331.7,1331.6,46.7662193]
["bitfinex","ETHUSD",1673445174263,0.03008809,1331.7,1331.6,43.39294064]
["bitfinex","ETHUSD",1673445175556,0.03008809,1331.7,1331.6,51.28046876]
["bitfinex","ETHUSD",1673445176186,0.03008809,1331.7,1331.6,54.65374742]
["bitfinex","ETHUSD",1673445176187,8.09e-06,1331.7,1331.6,54.65374742]
["bitfinex","ETHUSD",1673445176418,0.15518376,1331.8,1331.6,55.99674742]
["bitfinex","ETHUSD",1673445176634,0.15518376,1331.8,1331.7,25.49226011]
["bitfinex","ETHUSD",1673445176790,0.15518376,1331.8,1331.7,48.08583011]
["bitfinex","ETHUSD",1673445176996,0.15518376,1331.8,1331.7,45.27875876]
["bitfinex","ETHUSD",1673445177293,0.15518376,1331.8,1331.7,48.65203742]
["bitfinex","ETHUSD",1673445177464,0.15518376,1331.8,1331.7,45.27875876]
["bitfinex","ETHUSD",1673445177994,0.15518376,1331.8,1331.7,40.1974338]
["bitfinex","ETHUSD",1673445178156,0.15518376,1331.8,1331.7,48.08496497]
["bitfinex","ETHUSD",1673445179548,0.05237705,1331.9,1331.7,45.27875876]
["bitfinex","ETHUSD",1673445179843,0.05237705,1331.9,1331.8,43.1289701]
["bitfinex","ETHUSD",1673445180084,0.05237705,1331.9,1331.8,46.1949701]
["bitfinex","ETHUSD",1673445180677,0.05237705,1331.9,1331.8,48.4393159]
["bitfinex","ETHUSD",1673445180890,0.05237705,1331.9,1331.8,38.12526644]
["bitfinex","ETHUSD",1673445181102,0.05237705,1331.9,1331.8,47.31729801]
["bitfinex","ETHUSD",1673445183099,0.05237705,1331.9,1331.8,45.07295221]
["bitfinex","ETHUSD",1673445183765,0.05237705,1331.9,1331.8,47.31729801]
["bitfinex","ETHUSD",1673445184189,0.05237705,1331.9,1331.8,45.07295221]
["bitfinex","ETHUSD",1673445184724,0.05237705,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673445184725,1.40537705,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673445184946,1.40537705,1331.9,1331.8,7.9858425]
["bitfinex","ETHUSD",1673445185531,1.40537705,1331.9,1331.8,15.4944725]
["bitfinex","ETHUSD",1673445185983,7.00256311,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673445186298,7.06785399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445186828,7.06585399,1331.9,1331.8,3.79966064]
["bitfinex","ETHUSD",1673445187035,7.06785399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445187656,7.06785399,1331.9,1331.8,6.79766064]
["bitfinex","ETHUSD",1673445187978,7.06785399,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673445191454,38.83159211,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673445191613,39.39479211,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445192185,40.73379211,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445193156,25.33819399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445193320,23.98619399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445193529,16.47812399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445195224,8.97005399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445195450,16.47812399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445197731,16.47312399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445199411,8.96505399,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445201668,7.34557919,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673445201888,6.78237919,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673445202034,6.78237919,1331.9,1331.8,29.38955064]
["bitfinex","ETHUSD",1673445202701,6.77925972,1331.9,1331.8,29.38955064]
["bitfinex","ETHUSD",1673445202991,6.77925972,1331.9,1331.8,30.5117325]
["bitfinex","ETHUSD",1673445203241,5.43125972,1331.9,1331.8,23.0031025]
["bitfinex","ETHUSD",1673445203413,0.11454846,1331.9,1331.8,31.07295221]
["bitfinex","ETHUSD",1673445203775,0.04925758,1331.9,1331.8,33.31729801]
["bitfinex","ETHUSD",1673445205130,0.04925758,1331.9,1331.8,25.80866801]
["bitfinex","ETHUSD",1673445205301,0.04925758,1331.9,1331.8,33.31729801]
["bitfinex","ETHUSD",1673445205735,29.91237705,1332.1,1332.0,27.11346812]
["bitfinex","ETHUSD",1673445205973,0.11837705,1332.1,1332.0,37.42489253]
["bitfinex","ETHUSD",1673445206168,0.05237705,1332.1,1332.0,43.37132989]
["bitfinex","ETHUSD",1673445206576,0.79736976,1332.3,1332.0,48.98489448]
["bitfinex","ETHUSD",1673445206762,0.79736976,1332.3,1332.2,27.48160541]
["bitfinex","ETHUSD",1673445206985,0.79736976,1332.3,1332.2,51.18937449]
["bitfinex","ETHUSD",1673445207289,0.79736976,1332.3,1332.2,54.32795724]
["bitfinex","ETHUSD",1673445207498,0.79736976,1332.3,1332.2,52.64401247]
["bitfinex","ETHUSD",1673445208134,0.79736976,1332.3,1332.2,8.12487247]
["bitfinex","ETHUSD",1673445208383,0.79736976,1332.3,1332.2,6.86366064]
["bitfinex","ETHUSD",1673445208606,0.79736976,1332.3,1332.2,29.38280064]
["bitfinex","ETHUSD",1673445209289,0.79736976,1332.3,1332.2,37.38280064]
["bitfinex","ETHUSD",1673445209554,0.79736976,1332.3,1332.2,37.52245749]
["bitfinex","ETHUSD",1673445211339,0.79736976,1332.3,1332.2,29.38280064]
["bitfinex","ETHUSD",1673445211711,0.79736976,1332.3,1332.2,21.87642064]
["bitfinex","ETHUSD",1673445211919,0.79736976,1332.3,1332.2,6.86366064]
["bitfinex","ETHUSD",1673445212190,2.14436976,1332.3,1332.2,6.86366064]
["bitfinex","ETHUSD",1673445212555,2.14436976,1332.3,1332.2,3.86366064]
["bitfinex","ETHUSD",1673445212941,12.15017976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445213075,12.21617976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445213494,4.71036976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445213742,4.64436976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445213953,4.64436976,1332.3,1332.2,6.79766064]
["bitfinex","ETHUSD",1673445214170,6.70186563,1332.3,1332.2,3.86366064]
["bitfinex","ETHUSD",1673445214345,6.76786563,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445214550,14.27367563,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445215027,6.76786563,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445217636,4.71036976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445217863,4.64436976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445218220,12.15017976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445218538,12.21617976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445220057,19.72198976,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445220484,21.4696092,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445221058,38.1844082,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673445221267,30.8884192,1332.3,1332.1,0.066]
["bitfinex","ETHUSD",1673445221526,30.8884192,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673445221527,2.686,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673445221713,20.19876,1332.2,1332.1,6.79766064]
["bitfinex","ETHUSD",1673445221925,5.252,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445222136,9.4860015,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445223899,6.9860015,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445224552,5.6500015,1332.2,1332.1,14.37060064]
["bitfinex","ETHUSD",1673445224739,5.6500015,1332.2,1332.1,21.87754064]
["bitfinex","ETHUSD",1673445225186,5.6500015,1332.2,1332.1,29.38448064]
["bitfinex","ETHUSD",1673445225838,4.3000015,1332.2,1332.1,29.58090233]
["bitfinex","ETHUSD",1673445226008,4.2340015,1332.2,1332.1,29.58090233]
["bitfinex","ETHUSD",1673445226220,4.2340015,1332.2,1332.1,30.42322221]
["bitfinex","ETHUSD",1673445228246,4.2340015,1332.2,1332.1,31.54477719]
["bitfinex","ETHUSD",1673445228459,1.66880818,1332.2,1332.1,33.22872196]
["bitfinex","ETHUSD",1673445229163,0.79736976,1332.3,1332.1,33.22872196]
["bitfinex","ETHUSD",1673445229370,0.79736976,1332.3,1332.2,29.51322233]
["bitfinex","ETHUSD",1673445229628,0.79736976,1332.3,1332.2,30.42154221]
["bitfinex","ETHUSD",1673445229988,0.79736976,1332.3,1332.2,29.57922233]
["bitfinex","ETHUSD",1673445230847,0.79736976,1332.3,1332.2,30.70077731]
["bitfinex","ETHUSD",1673445231066,0.79736976,1332.3,1332.2,29.57922233]
["bitfinex","ETHUSD",1673445232048,0.79736976,1332.3,1332.2,30.70077731]
["bitfinex","ETHUSD",1673445232265,0.79736976,1332.3,1332.2,29.57922233]
["bitfinex","ETHUSD",1673445233377,0.79736976,1332.3,1332.2,30.70077731]
["bitfinex","ETHUSD",1673445241207,0.79736976,1332.3,1332.2,32.38472208]
["bitfinex","ETHUSD",1673445242529,0.79736976,1332.3,1332.2,40.38472208]
["bitfinex","ETHUSD",1673445242739,0.79736976,1332.3,1332.2,41.22704196]
["bitfinex","ETHUSD",1673445243318,0.79736976,1332.3,1332.2,41.22768111]
["bitfinex","ETHUSD",1673445244138,0.79736976,1332.3,1332.2,41.22768113]
["bitfinex","ETHUSD",1673445245240,0.79736976,1332.3,1332.2,40.10548698]
["bitfinex","ETHUSD",1673445246038,0.35956647,1332.3,1332.2,42.35074668]
["bitfinex","ETHUSD",1673445247183,0.35956647,1332.3,1332.2,40.10548698]
["bitfinex","ETHUSD",1673445249940,0.35956647,1332.3,1332.2,41.22770521]
["bitfinex","ETHUSD",1673445250328,0.35956647,1332.3,1332.2,40.10548698]
["bitfinex","ETHUSD",1673445250534,0.35956647,1332.3,1332.2,41.22770527]
["bitfinex","ETHUSD",1673445251161,0.35956647,1332.3,1332.2,32.0373805]
["bitfinex","ETHUSD",1673445251413,0.35956647,1332.3,1332.2,41.22770527]
["bitfinex","ETHUSD",1673445251577,0.35956647,1332.3,1332.2,33.72132527]
["bitfinex","ETHUSD",1673445252205,0.35956647,1332.3,1332.2,39.5437605]
["bitfinex","ETHUSD",1673445252449,0.35956647,1332.3,1332.2,32.0373805]
["bitfinex","ETHUSD",1673445252835,0.35956647,1332.3,1332.2,41.22770527]
["bitfinex","ETHUSD",1673445253822,0.35956647,1332.3,1332.2,33.72132527]
["bitfinex","ETHUSD",1673445254198,0.35956647,1332.3,1332.2,26.21494527]
["bitfinex","ETHUSD",1673445254410,0.35956647,1332.3,1332.2,25.37262539]
["bitfinex","ETHUSD",1673445254617,0.35956647,1332.3,1332.2,26.21494527]
["bitfinex","ETHUSD",1673445255267,0.35956647,1332.3,1332.2,25.37262539]
["bitfinex","ETHUSD",1673445255488,0.35956647,1332.3,1332.2,26.21494527]
["bitfinex","ETHUSD",1673445256040,0.35956647,1332.3,1332.2,25.37262539]
["bitfinex","ETHUSD",1673445256194,0.35956647,1332.3,1332.2,26.21494527]
["bitfinex","ETHUSD",1673445256405,0.35956647,1332.3,1332.2,25.09272698]
["bitfinex","ETHUSD",1673445256614,0.35956647,1332.3,1332.2,16.7440271]
["bitfinex","ETHUSD",1673445256875,0.35956647,1332.3,1332.2,17.86644918]
["bitfinex","ETHUSD",1673445257064,0.35956647,1332.3,1332.2,16.7440271]
["bitfinex","ETHUSD",1673445257486,0.35956647,1332.3,1332.2,9.86658749]
["bitfinex","ETHUSD",1673445257671,0.35956647,1332.3,1332.2,8.18264272]
["bitfinex","ETHUSD",1673445257876,0.35956647,1332.3,1332.2,16.18264272]
["bitfinex","ETHUSD",1673445258133,0.35956647,1332.3,1332.2,40.10548698]
["bitfinex","ETHUSD",1673445259193,0.35956647,1332.3,1332.2,42.35074668]
["bitfinex","ETHUSD",1673445261351,0.35956647,1332.3,1332.2,40.66680191]
["bitfinex","ETHUSD",1673445261772,0.16560494,1332.3,1332.2,40.66680191]
["bitfinex","ETHUSD",1673445262191,0.16560494,1332.3,1332.2,41.22832272]
["bitfinex","ETHUSD",1673445262655,0.16560494,1332.3,1332.2,43.47518851]
["bitfinex","ETHUSD",1673445263058,0.16560494,1332.3,1332.2,41.22832272]
["bitfinex","ETHUSD",1673445263706,0.16560494,1332.3,1332.2,28.46368445]
["bitfinex","ETHUSD",1673445264079,0.16560494,1332.3,1332.2,35.97006445]
["bitfinex","ETHUSD",1673445264289,0.16560494,1332.3,1332.2,28.46368445]
["bitfinex","ETHUSD",1673445264543,0.16560494,1332.3,1332.2,35.97006445]
["bitfinex","ETHUSD",1673445264861,0.16560494,1332.3,1332.2,25.65690394]
["bitfinex","ETHUSD",1673445265079,0.16560494,1332.3,1332.2,35.97006445]
["bitfinex","ETHUSD",1673445265442,0.16560494,1332.3,1332.2,33.72194272]
["bitfinex","ETHUSD",1673445265666,0.16560494,1332.3,1332.2,35.9717024]
["bitfinex","ETHUSD",1673445265879,0.16560494,1332.3,1332.2,35.9717028]
["bitfinex","ETHUSD",1673445266089,0.16560494,1332.3,1332.2,41.22832272]
["bitfinex","ETHUSD",1673445266320,0.16560494,1332.3,1332.2,33.72194272]
["bitfinex","ETHUSD",1673445266511,0.16560494,1332.3,1332.2,37.14191404]
["bitfinex","ETHUSD",1673445266732,0.16560494,1332.3,1332.2,33.72194272]
["bitfinex","ETHUSD",1673445267957,0.16560494,1332.3,1332.2,30.91516221]
["bitfinex","ETHUSD",1673445269120,0.16560494,1332.3,1332.2,38.42154221]
["bitfinex","ETHUSD",1673445269329,0.16560494,1332.3,1332.2,30.91516221]
["bitfinex","ETHUSD",1673445269592,0.16560494,1332.3,1332.2,38.42154221]
["bitfinex","ETHUSD",1673445269804,0.16560494,1332.3,1332.2,41.23474592]
["bitfinex","ETHUSD",1673445270327,0.16560494,1332.3,1332.2,38.42154221]
["bitfinex","ETHUSD",1673445271858,0.16560494,1332.3,1332.2,41.79482087]
["bitfinex","ETHUSD",1673445273340,0.05129874,1332.3,1332.2,41.79482087]
["bitfinex","ETHUSD",1673445274175,0.05129874,1332.3,1332.2,41.80771978]
["bitfinex","ETHUSD",1673445274799,0.05129874,1332.3,1332.2,51.31275402]
["bitfinex","ETHUSD",1673445275128,0.05129874,1332.3,1332.2,53.56261243]
["bitfinex","ETHUSD",1673445275343,0.07765855,1332.4,1332.2,53.56261243]
["bitfinex","ETHUSD",1673445275551,0.07765855,1332.4,1332.3,23.90502824]
["bitfinex","ETHUSD",1673445275757,0.07765855,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445275970,0.07765855,1332.4,1332.3,57.29849248]
["bitfinex","ETHUSD",1673445276216,0.07765855,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445276947,0.02274066,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445278731,0.02274066,1332.4,1332.3,57.29849248]
["bitfinex","ETHUSD",1673445279731,0.02274066,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445279942,0.02274066,1332.4,1332.3,57.29849248]
["bitfinex","ETHUSD",1673445280206,0.02274066,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445281368,0.02274066,1332.4,1332.3,46.11483221]
["bitfinex","ETHUSD",1673445281761,0.02274066,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445282161,0.02274066,1332.4,1332.3,46.11483221]
["bitfinex","ETHUSD",1673445283309,0.00710052,1332.4,1332.3,44.41983221]
["bitfinex","ETHUSD",1673445285306,0.00710052,1332.4,1332.3,49.48845824]
["bitfinex","ETHUSD",1673445285511,0.0254264,1332.5,1332.3,57.29849248]
["bitfinex","ETHUSD",1673445285728,0.0254264,1332.5,1332.4,18.64295045]
["bitfinex","ETHUSD",1673445285978,0.0254264,1332.5,1332.4,41.22470045]
["bitfinex","ETHUSD",1673445287156,0.0254264,1332.5,1332.4,49.60181248]
["bitfinex","ETHUSD",1673445287511,0.0254264,1332.5,1332.4,38.41815221]
["bitfinex","ETHUSD",1673445287721,0.0254264,1332.5,1332.4,41.79177824]
["bitfinex","ETHUSD",1673445287982,0.0254264,1332.5,1332.4,38.41815221]
["bitfinex","ETHUSD",1673445288296,0.0254264,1332.5,1332.4,41.79177824]
["bitfinex","ETHUSD",1673445288455,0.0254264,1332.5,1332.4,38.41815221]
["bitfinex","ETHUSD",1673445288926,0.0254264,1332.5,1332.4,39.76715221]
["bitfinex","ETHUSD",1673445290090,0.0254264,1332.5,1332.4,42.57202911]
["bitfinex","ETHUSD",1673445291848,1.66880818,1332.6,1332.4,42.57202911]
["bitfinex","ETHUSD",1673445292061,0.82235178,1332.6,1332.5,29.59396459]
["bitfinex","ETHUSD",1673445292273,0.82235178,1332.6,1332.5,32.65996459]
["bitfinex","ETHUSD",1673445296461,0.82235178,1332.6,1332.5,34.34241754]
["bitfinex","ETHUSD",1673445298616,0.82235178,1332.6,1332.5,32.65996459]
["bitfinex","ETHUSD",1673445299371,0.82235178,1332.6,1332.5,34.34260353]
["bitfinex","ETHUSD",1673445300805,0.82235178,1332.6,1332.5,32.65996459]
["bitfinex","ETHUSD",1673445301206,0.82235178,1332.6,1332.5,35.46484149]
["bitfinex","ETHUSD",1673445301577,0.26836075,1332.6,1332.5,34.37392742]
["bitfinex","ETHUSD",1673445302106,0.26836075,1332.6,1332.5,33.02492742]
["bitfinex","ETHUSD",1673445303672,11.15968796,1332.7,1332.5,40.52961742]
["bitfinex","ETHUSD",1673445303992,0.12998796,1332.7,1332.6,37.31002064]
["bitfinex","ETHUSD",1673445304200,0.06398796,1332.7,1332.6,37.37602064]
["bitfinex","ETHUSD",1673445305306,0.06398796,1332.7,1332.6,41.02321742]
["bitfinex","ETHUSD",1673445305727,0.06398796,1332.7,1332.6,43.26622245]
["bitfinex","ETHUSD",1673445306406,0.06398796,1332.7,1332.6,32.39657701]
["bitfinex","ETHUSD",1673445306597,0.06398796,1332.7,1332.6,27.13546204]
["bitfinex","ETHUSD",1673445306810,1.56798796,1332.7,1332.6,7.98553701]
["bitfinex","ETHUSD",1673445307030,13.04912344,1332.7,1332.6,6.18593701]
["bitfinex","ETHUSD",1673445307360,5.95628283,1332.7,1332.6,4.94413701]
["bitfinex","ETHUSD",1673445307511,5.95628283,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445307724,5.39338283,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445309234,12.89694283,1332.7,1332.6,6.75626064]
["bitfinex","ETHUSD",1673445309492,12.89694283,1332.7,1332.6,6.82226064]
["bitfinex","ETHUSD",1673445310035,5.39338283,1332.7,1332.6,6.82226064]
["bitfinex","ETHUSD",1673445310501,20.40050283,1332.7,1332.6,6.82226064]
["bitfinex","ETHUSD",1673445311303,12.89694283,1332.7,1332.6,6.82226064]
["bitfinex","ETHUSD",1673445312924,36.91831123,1332.7,1332.6,6.82226064]
["bitfinex","ETHUSD",1673445313081,22.47409123,1332.7,1332.6,3.82226064]
["bitfinex","ETHUSD",1673445313321,22.47409123,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445313322,21.12609123,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445313742,20.96340283,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445313971,13.45984283,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445314616,20.96340283,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445314895,37.49050825,1332.7,1332.6,3.75626064]
["bitfinex","ETHUSD",1673445315126,38.61133574,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673445315434,27.97872075,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445315634,40.9074461,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445316050,33.23365611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445316489,25.72953611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445316691,18.22541611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445317102,10.72129611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445317775,18.22541611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445318789,15.72541611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445319845,8.22129611,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445320059,3.59526075,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445320320,2.18026075,1332.6,1332.5,11.30235064]
["bitfinex","ETHUSD",1673445320630,2.18026075,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673445320790,1.61736075,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445321762,3.52126075,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445321980,5.87911462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445322207,5.94511462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445323412,13.44923462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445324376,5.94511462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445325333,13.44923462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445325738,20.95335462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445326097,28.6294166,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445326411,37.4815366,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445326777,29.80547462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445328578,22.30135462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445328804,14.79723462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445330455,5.94411462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445330664,13.44823462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445331308,5.94411462,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445332809,3.02336075,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445333026,1.61636075,1332.6,1332.5,14.59212495]
["bitfinex","ETHUSD",1673445333185,0.26836075,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445333811,0.26836075,1332.6,1332.5,22.16281495]
["bitfinex","ETHUSD",1673445333812,0.26489722,1332.6,1332.5,22.16281495]
["bitfinex","ETHUSD",1673445334868,0.26489722,1332.6,1332.5,14.65812495]
["bitfinex","ETHUSD",1673445336078,0.26489722,1332.6,1332.5,22.16281495]
["bitfinex","ETHUSD",1673445336544,0.26489722,1332.6,1332.5,14.65812495]
["bitfinex","ETHUSD",1673445337337,0.26489722,1332.6,1332.5,15.78000132]
["bitfinex","ETHUSD",1673445338651,0.26489722,1332.6,1332.5,14.65812495]
["bitfinex","ETHUSD",1673445339180,0.26489722,1332.6,1332.5,15.78000132]
["bitfinex","ETHUSD",1673445339807,0.26489722,1332.6,1332.5,14.65812495]
["bitfinex","ETHUSD",1673445340692,0.26489722,1332.6,1332.5,23.28469132]
["bitfinex","ETHUSD",1673445342681,0.26489722,1332.6,1332.5,15.78000132]
["bitfinex","ETHUSD",1673445343008,0.26489722,1332.6,1332.5,23.28469132]
["bitfinex","ETHUSD",1673445344886,0.26489722,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445345311,0.26489722,1332.6,1332.5,8.27531132]
["bitfinex","ETHUSD",1673445347952,9.27301722,1332.6,1332.5,8.27531132]
["bitfinex","ETHUSD",1673445348110,9.33901722,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445348787,10.68701722,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445349000,13.84999789,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445349162,37.87487045,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445349371,30.37075045,1332.6,1332.5,7.15343495]
["bitfinex","ETHUSD",1673445349631,30.36875045,1332.6,1332.5,4.15343495]
["bitfinex","ETHUSD",1673445349820,30.37075045,1332.6,1332.5,4.08743495]
["bitfinex","ETHUSD",1673445350246,15.19899789,1332.6,1332.5,4.08743495]
["bitfinex","ETHUSD",1673445353665,22.70311789,1332.6,1332.5,4.08743495]
["bitfinex","ETHUSD",1673445355397,36.20681229,1332.6,1332.5,0.28977431]
["bitfinex","ETHUSD",1673445355608,58.20046175,1332.6,1332.2,2.87023286]
["bitfinex","ETHUSD",1673445355855,2.698,1332.3,1332.2,1.12187637]
["bitfinex","ETHUSD",1673445356177,10.60851,1332.3,1332.2,1.12187637]
["bitfinex","ETHUSD",1673445356330,11.23751,1332.3,1332.2,1.12187637]
["bitfinex","ETHUSD",1673445356875,3.7317,1332.3,1332.2,1.12187637]
["bitfinex","ETHUSD",1673445357215,3.6657,1332.3,1332.1,2.80423286]
["bitfinex","ETHUSD",1673445357448,2.698,1332.2,1332.1,6.6018935]
["bitfinex","ETHUSD",1673445357603,2.698,1332.2,1332.1,9.6678935]
["bitfinex","ETHUSD",1673445358233,2.698,1332.2,1332.1,8.54601713]
["bitfinex","ETHUSD",1673445358658,2.698,1332.2,1332.1,9.6696619]
["bitfinex","ETHUSD",1673445360049,2.96289722,1332.2,1332.1,9.6696619]
["bitfinex","ETHUSD",1673445360225,4.32534764,1332.2,1332.1,9.6696619]
["bitfinex","ETHUSD",1673445360640,4.32534764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445360850,11.83172764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445361107,19.40410764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445362256,10.54872764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445362487,3.04234764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445362683,2.97634764,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445363158,1.61389722,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445363529,0.26489722,1332.2,1332.1,15.49424541]
["bitfinex","ETHUSD",1673445363952,0.26489722,1332.2,1332.1,7.98730541]
["bitfinex","ETHUSD",1673445364261,0.26489722,1332.2,1332.1,9.6696619]
["bitfinex","ETHUSD",1673445364429,0.26489722,1332.2,1332.1,32.1904819]
["bitfinex","ETHUSD",1673445364636,0.26489722,1332.2,1332.1,16.05295713]
["bitfinex","ETHUSD",1673445364846,0.26489722,1332.2,1332.1,9.66871632]
["bitfinex","ETHUSD",1673445365106,0.26489722,1332.2,1332.1,8.54601713]
["bitfinex","ETHUSD",1673445366676,0.26489722,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445366870,7.77127722,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445367050,15.34365722,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445367258,24.19803722,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445367474,28.48388494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445367684,20.97750494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445369784,28.48388494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445370199,20.97750494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445370517,28.48388494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445372005,20.97750494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445372243,28.48388494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445373165,20.97750494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445373582,28.48388494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445374348,27.13588494,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445377566,0.33089722,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445377775,0.26489722,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445379181,0.26092437,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445380396,0.26092437,1332.2,1332.1,21.87754064]
["bitfinex","ETHUSD",1673445380606,0.26092437,1332.2,1332.1,23.00009342]
["bitfinex","ETHUSD",1673445381064,0.26092437,1332.2,1332.1,15.49315342]
["bitfinex","ETHUSD",1673445381664,0.26092437,1332.2,1332.1,18.2699539]
["bitfinex","ETHUSD",1673445381872,0.26092437,1332.2,1332.1,10.7630139]
["bitfinex","ETHUSD",1673445383134,0.26092437,1332.2,1332.1,12.44537039]
["bitfinex","ETHUSD",1673445383671,0.26092437,1332.2,1332.1,27.45925039]
["bitfinex","ETHUSD",1673445383890,0.26092437,1332.2,1332.1,12.44537039]
["bitfinex","ETHUSD",1673445384598,0.26092437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445385485,0.26092437,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445385807,15.27368437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445386022,15.33968437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445387348,22.84606437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445387773,15.33968437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445388806,16.64127415,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445389072,25.49665415,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445389239,27.58774188,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445389453,26.83765415,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445389874,26.83765415,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445390086,19.33127415,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445390279,26.83765415,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445394332,25.48865415,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445396917,25.48865415,1332.2,1332.1,16.30073302]
["bitfinex","ETHUSD",1673445397572,25.48865415,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445398160,10.47589415,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445398404,24.18706437,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445400303,24.18706437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445401094,24.18706437,1332.2,1332.1,6.86366064]
["bitfinex","ETHUSD",1673445401605,24.18706437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445402595,15.33968437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445402811,0.32692437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445403016,0.26092437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445404248,0.26092437,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445404511,0.26092437,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445404674,0.26092437,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445405343,0.2586026,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445408060,7.7649826,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445408235,7.8309826,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445409084,7.8309826,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445409291,15.3373626,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445410449,7.8309826,1332.2,1332.1,7.98621342]
["bitfinex","ETHUSD",1673445410975,7.8309826,1332.2,1332.1,9.66856991]
["bitfinex","ETHUSD",1673445413492,7.8309826,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445414389,15.3373626,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445415337,7.8309826,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445415635,15.3373626,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445416030,15.3373626,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445416247,15.3373626,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445418698,15.3373626,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445418904,22.8437426,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445419265,15.3373626,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445419961,22.8437426,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445420268,15.3373626,1332.2,1332.1,7.93621342]
["bitfinex","ETHUSD",1673445420885,7.8309826,1332.2,1332.1,9.61856991]
["bitfinex","ETHUSD",1673445421274,7.8309826,1332.2,1332.1,9.61620962]
["bitfinex","ETHUSD",1673445423270,0.3246026,1332.2,1332.1,10.73666187]
["bitfinex","ETHUSD",1673445423480,0.3246026,1332.2,1332.1,20.34849875]
["bitfinex","ETHUSD",1673445423481,0.2586026,1332.2,1332.1,20.34849875]
["bitfinex","ETHUSD",1673445423751,0.2586026,1332.2,1332.1,35.36237875]
["bitfinex","ETHUSD",1673445424062,0.2586026,1332.2,1332.1,37.32721904]
["bitfinex","ETHUSD",1673445424374,0.12959063,1332.2,1332.1,35.08421401]
["bitfinex","ETHUSD",1673445425317,0.12959063,1332.2,1332.1,27.57727401]
["bitfinex","ETHUSD",1673445425489,0.12959063,1332.2,1332.1,26.73495413]
["bitfinex","ETHUSD",1673445425702,0.12959063,1332.2,1332.1,27.57727401]
["bitfinex","ETHUSD",1673445426574,0.12959063,1332.2,1332.1,26.73495413]
["bitfinex","ETHUSD",1673445427153,0.12959063,1332.2,1332.1,28.98299902]
["bitfinex","ETHUSD",1673445427467,0.12959063,1332.2,1332.1,26.73495413]
["bitfinex","ETHUSD",1673445427678,0.12959063,1332.2,1332.1,28.98299925]
["bitfinex","ETHUSD",1673445427927,0.12959063,1332.2,1332.1,28.98303468]
["bitfinex","ETHUSD",1673445428111,0.12959063,1332.2,1332.1,19.22801413]
["bitfinex","ETHUSD",1673445429181,0.12959063,1332.2,1332.1,21.47594763]
["bitfinex","ETHUSD",1673445429570,0.12959063,1332.2,1332.1,21.47549203]
["bitfinex","ETHUSD",1673445430615,0.12959063,1332.2,1332.1,13.96855203]
["bitfinex","ETHUSD",1673445430876,0.12959063,1332.2,1332.1,21.47549203]
["bitfinex","ETHUSD",1673445431671,0.12959063,1332.2,1332.1,18.67061513]
["bitfinex","ETHUSD",1673445431876,0.12959063,1332.2,1332.1,13.96855203]
["bitfinex","ETHUSD",1673445432447,0.12959063,1332.2,1332.1,11.16367513]
["bitfinex","ETHUSD",1673445432622,0.12959063,1332.2,1332.1,28.98243203]
["bitfinex","ETHUSD",1673445433285,0.12959063,1332.2,1332.1,26.73495413]
["bitfinex","ETHUSD",1673445433496,0.12959063,1332.2,1332.1,27.57727401]
["bitfinex","ETHUSD",1673445436603,0.12959063,1332.2,1332.1,26.73495413]
["bitfinex","ETHUSD",1673445437798,0.12959063,1332.2,1332.1,27.57727401]
["bitfinex","ETHUSD",1673445439021,0.12959063,1332.2,1332.1,35.57727401]
["bitfinex","ETHUSD",1673445439457,0.12959063,1332.2,1332.1,43.08421401]
["bitfinex","ETHUSD",1673445439664,0.06531789,1332.2,1332.1,43.08421401]
["bitfinex","ETHUSD",1673445441161,0.06531789,1332.2,1332.1,45.330714]
["bitfinex","ETHUSD",1673445441364,0.06531789,1332.2,1332.1,30.316834]
["bitfinex","ETHUSD",1673445441574,0.06531789,1332.2,1332.1,19.44357657]
["bitfinex","ETHUSD",1673445441816,0.06531789,1332.2,1332.1,18.60125669]
["bitfinex","ETHUSD",1673445442047,0.06531789,1332.2,1332.1,20.84775668]
["bitfinex","ETHUSD",1673445442625,0.06531789,1332.2,1332.1,18.60125669]
["bitfinex","ETHUSD",1673445443061,1.56931789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445443417,9.07569789,1332.2,1332.1,4.93475504]
["bitfinex","ETHUSD",1673445443720,9.14169789,1332.2,1332.1,4.86875504]
["bitfinex","ETHUSD",1673445444147,0.13131789,1332.2,1332.1,6.5538145]
["bitfinex","ETHUSD",1673445444369,0.06531789,1332.2,1332.1,6.6198145]
["bitfinex","ETHUSD",1673445444679,0.06531789,1332.2,1332.1,9.6198145]
["bitfinex","ETHUSD",1673445444847,7.57169789,1332.2,1332.1,9.6198145]
["bitfinex","ETHUSD",1673445445057,7.63769789,1332.2,1332.1,9.6198145]
["bitfinex","ETHUSD",1673445445709,0.13131789,1332.2,1332.1,9.6198145]
["bitfinex","ETHUSD",1673445445916,0.06531789,1332.2,1332.1,9.6198145]
["bitfinex","ETHUSD",1673445448776,0.06531789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445450090,7.57169789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445450296,7.63769789,1332.2,1332.1,9.62003513]
["bitfinex","ETHUSD",1673445450552,7.63769789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445451402,9.33369789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445452731,9.33369789,1332.2,1332.1,9.62013545]
["bitfinex","ETHUSD",1673445454010,1.82731789,1332.2,1332.1,9.62013545]
["bitfinex","ETHUSD",1673445454222,1.76131789,1332.2,1332.1,8.49635981]
["bitfinex","ETHUSD",1673445454555,0.06531789,1332.2,1332.1,19.60457347]
["bitfinex","ETHUSD",1673445455414,0.06531789,1332.2,1332.1,12.09763347]
["bitfinex","ETHUSD",1673445455569,0.06531789,1332.2,1332.1,17.91951401]
["bitfinex","ETHUSD",1673445455780,0.03301067,1332.2,1332.1,21.56671079]
["bitfinex","ETHUSD",1673445455992,0.03301067,1332.2,1332.1,20.72439091]
["bitfinex","ETHUSD",1673445457045,0.03301067,1332.2,1332.1,28.72439091]
["bitfinex","ETHUSD",1673445457285,0.03301067,1332.4,1332.1,50.85695125]
["bitfinex","ETHUSD",1673445457499,0.03301067,1332.4,1332.3,30.24824136]
["bitfinex","ETHUSD",1673445457727,0.03301067,1332.4,1332.3,35.66921332]
["bitfinex","ETHUSD",1673445457877,0.03301067,1332.4,1332.3,36.5115332]
["bitfinex","ETHUSD",1673445458562,0.03301067,1332.4,1332.3,36.51147496]
["bitfinex","ETHUSD",1673445458734,0.03301067,1332.4,1332.3,35.66915508]
["bitfinex","ETHUSD",1673445458951,0.03301067,1332.4,1332.3,33.9835773]
["bitfinex","ETHUSD",1673445459425,0.03301067,1332.4,1332.3,26.4777673]
["bitfinex","ETHUSD",1673445459721,0.03301067,1332.4,1332.3,20.65737568]
["bitfinex","ETHUSD",1673445460150,0.03301067,1332.4,1332.3,13.15156568]
["bitfinex","ETHUSD",1673445460354,15.04351067,1332.4,1332.3,9.67275716]
["bitfinex","ETHUSD",1673445460566,15.10951067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445460723,7.60426067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445461667,7.39326067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445461882,14.89851067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445463986,7.39326067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445465594,14.89851067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445466010,7.39326067,1332.4,1332.3,7.98733878]
["bitfinex","ETHUSD",1673445466622,7.39326067,1332.4,1332.3,9.67275716]
["bitfinex","ETHUSD",1673445467067,0.066,1332.4,1332.3,10.86489163]
["bitfinex","ETHUSD",1673445467263,56.74053,1332.6,1332.3,9.74110621]
["bitfinex","ETHUSD",1673445467264,64.31101,1332.6,1332.3,9.74110621]
["bitfinex","ETHUSD",1673445467478,64.31101,1332.6,1332.4,6.79766064]
["bitfinex","ETHUSD",1673445467479,34.45101,1332.6,1332.4,6.79766064]
["bitfinex","ETHUSD",1673445467824,34.45101,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445468610,0.066,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445468816,34.35477796,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445469094,33.79187796,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445469240,41.29556796,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445469944,16.81936796,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445470241,20.61545314,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445471190,16.81936796,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445471343,0.12998796,1332.7,1332.6,14.30178064]
["bitfinex","ETHUSD",1673445471550,0.06398796,1332.7,1332.6,14.46085948]
["bitfinex","ETHUSD",1673445471814,0.06398796,1332.7,1332.6,16.97857792]
["bitfinex","ETHUSD",1673445472545,0.06398796,1332.7,1332.6,17.8208978]
["bitfinex","ETHUSD",1673445473084,0.06398796,1332.7,1332.6,25.3250178]
["bitfinex","ETHUSD",1673445473473,0.06398796,1332.7,1332.6,32.8291378]
["bitfinex","ETHUSD",1673445473658,0.06398796,1332.7,1332.6,33.95290108]
["bitfinex","ETHUSD",1673445474015,0.06398796,1332.7,1332.6,35.63831946]
["bitfinex","ETHUSD",1673445474702,0.06398796,1332.7,1332.6,28.13419946]
["bitfinex","ETHUSD",1673445475363,0.06398796,1332.7,1332.6,18.94466108]
["bitfinex","ETHUSD",1673445475647,0.06398796,1332.7,1332.6,44.15606156]
["bitfinex","ETHUSD",1673445475910,0.06398796,1332.7,1332.6,44.99838144]
["bitfinex","ETHUSD",1673445476431,0.06398796,1332.7,1332.6,13.12595946]
["bitfinex","ETHUSD",1673445476653,0.06398796,1332.7,1332.6,18.1023412]
["bitfinex","ETHUSD",1673445476815,0.06398796,1332.7,1332.6,11.44054108]
["bitfinex","ETHUSD",1673445477030,0.06398796,1332.7,1332.6,10.5982212]
["bitfinex","ETHUSD",1673445477648,0.06398796,1332.7,1332.6,11.44054108]
["bitfinex","ETHUSD",1673445478442,0.06398796,1332.7,1332.6,16.97857792]
["bitfinex","ETHUSD",1673445478618,0.06398796,1332.7,1332.6,17.8208978]
["bitfinex","ETHUSD",1673445478953,0.06398796,1332.7,1332.6,18.94466108]
["bitfinex","ETHUSD",1673445479119,0.06398796,1332.7,1332.6,17.8208978]
["bitfinex","ETHUSD",1673445479539,0.06398796,1332.7,1332.6,10.3167778]
["bitfinex","ETHUSD",1673445479799,0.06398796,1332.7,1332.6,9.47445792]
["bitfinex","ETHUSD",1673445479974,0.06398796,1332.7,1332.6,16.97857792]
["bitfinex","ETHUSD",1673445480185,0.06398796,1332.7,1332.6,25.3250178]
["bitfinex","ETHUSD",1673445481956,0.06398796,1332.7,1332.6,25.55886872]
["bitfinex","ETHUSD",1673445483794,0.06398796,1332.7,1332.6,18.05474872]
["bitfinex","ETHUSD",1673445484167,0.06006135,1332.7,1332.6,18.05474872]
["bitfinex","ETHUSD",1673445484797,0.06006135,1332.7,1332.6,25.55886872]
["bitfinex","ETHUSD",1673445485002,0.06006135,1332.7,1332.6,33.34443212]
["bitfinex","ETHUSD",1673445485229,0.06006135,1332.7,1332.6,26.682632]
["bitfinex","ETHUSD",1673445485476,0.06006135,1332.7,1332.6,25.84031212]
["bitfinex","ETHUSD",1673445485792,0.06006135,1332.7,1332.6,26.682632]
["bitfinex","ETHUSD",1673445485998,0.06006135,1332.7,1332.6,25.55886872]
["bitfinex","ETHUSD",1673445487094,0.06006135,1332.7,1332.6,33.06298872]
["bitfinex","ETHUSD",1673445487542,0.06006135,1332.7,1332.6,34.186752]
["bitfinex","ETHUSD",1673445488946,0.06006135,1332.7,1332.6,25.55886872]
["bitfinex","ETHUSD",1673445489154,0.06006135,1332.7,1332.6,18.05474872]
["bitfinex","ETHUSD",1673445489961,0.06006135,1332.7,1332.6,10.55062872]
["bitfinex","ETHUSD",1673445490180,0.06006135,1332.7,1332.6,9.70830884]
["bitfinex","ETHUSD",1673445490415,0.06006135,1332.7,1332.6,7.1905904]
["bitfinex","ETHUSD",1673445492048,0.06006135,1332.7,1332.6,7.09751156]
["bitfinex","ETHUSD",1673445493211,0.06006135,1332.7,1332.6,7.19058663]
["bitfinex","ETHUSD",1673445494806,0.06006135,1332.7,1332.6,14.69470663]
["bitfinex","ETHUSD",1673445495238,0.06006135,1332.7,1332.6,15.53702651]
["bitfinex","ETHUSD",1673445495451,0.06006135,1332.7,1332.6,14.69470663]
["bitfinex","ETHUSD",1673445495615,0.06006135,1332.7,1332.6,29.70294663]
["bitfinex","ETHUSD",1673445495826,0.06006135,1332.7,1332.6,23.04114651]
["bitfinex","ETHUSD",1673445496247,0.06006135,1332.7,1332.6,24.16490979]
["bitfinex","ETHUSD",1673445496465,0.06006135,1332.7,1332.6,31.66902979]
["bitfinex","ETHUSD",1673445496789,0.06006135,1332.7,1332.6,33.35444817]
["bitfinex","ETHUSD",1673445500510,0.06006135,1332.7,1332.6,35.04844817]
["bitfinex","ETHUSD",1673445501081,0.06006135,1332.7,1332.6,33.92468489]
["bitfinex","ETHUSD",1673445501338,0.06006135,1332.7,1332.6,35.04649593]
["bitfinex","ETHUSD",1673445501549,0.06006135,1332.7,1332.6,35.04649566]
["bitfinex","ETHUSD",1673445502186,0.06006135,1332.7,1332.6,33.92468489]
["bitfinex","ETHUSD",1673445502602,0.02797161,1332.7,1332.6,46.66623656]
["bitfinex","ETHUSD",1673445502823,0.02797161,1332.7,1332.6,46.66185568]
["bitfinex","ETHUSD",1673445502991,0.02797161,1332.7,1332.6,44.41872186]
["bitfinex","ETHUSD",1673445505022,0.02797161,1332.7,1332.6,38.98618662]
["bitfinex","ETHUSD",1673445507389,0.02797161,1332.7,1332.6,36.74265988]
["bitfinex","ETHUSD",1673445507600,0.02797161,1332.7,1332.6,38.98789013]
["bitfinex","ETHUSD",1673445508147,0.02797161,1332.7,1332.6,35.59989013]
["bitfinex","ETHUSD",1673445509305,0.02797161,1332.7,1332.6,33.35465988]
["bitfinex","ETHUSD",1673445510175,0.02797161,1332.7,1332.6,42.72472186]
["bitfinex","ETHUSD",1673445510388,0.02797161,1332.7,1332.6,44.40972186]
["bitfinex","ETHUSD",1673445511113,0.02797161,1332.7,1332.6,36.73365988]
["bitfinex","ETHUSD",1673445512374,0.02797161,1332.7,1332.6,33.92426651]
["bitfinex","ETHUSD",1673445512590,0.02797161,1332.7,1332.6,32.23926651]
["bitfinex","ETHUSD",1673445512757,0.02797161,1332.7,1332.6,35.0467608]
["bitfinex","ETHUSD",1673445514471,0.02797161,1332.7,1332.6,33.3527608]
["bitfinex","ETHUSD",1673445517585,0.01303635,1332.7,1332.6,33.3527608]
["bitfinex","ETHUSD",1673445519815,0.01303635,1332.7,1332.6,41.02882278]
["bitfinex","ETHUSD",1673445520032,0.01303635,1332.7,1332.6,38.22132849]
["bitfinex","ETHUSD",1673445520228,0.01303635,1332.7,1332.6,39.91532849]
["bitfinex","ETHUSD",1673445520437,0.01303635,1332.7,1332.6,32.23926651]
["bitfinex","ETHUSD",1673445520633,0.01303635,1332.7,1332.6,35.04689749]
["bitfinex","ETHUSD",1673445520843,0.01303635,1332.7,1332.6,32.23926651]
["bitfinex","ETHUSD",1673445522463,0.00405118,1332.7,1332.6,43.28895452]
["bitfinex","ETHUSD",1673445522679,1.18e-06,1332.7,1332.6,43.28895452]
["bitfinex","ETHUSD",1673445524042,1.18e-06,1332.7,1332.6,35.61289254]
["bitfinex","ETHUSD",1673445524207,1.18e-06,1332.7,1332.6,43.28895452]
["bitfinex","ETHUSD",1673445524418,1.18e-06,1332.7,1332.6,37.30589254]
["bitfinex","ETHUSD",1673445524623,1.18e-06,1332.7,1332.6,33.93226651]
["bitfinex","ETHUSD",1673445524839,1.18e-06,1332.7,1332.6,37.30589254]
["bitfinex","ETHUSD",1673445526620,1.18e-06,1332.7,1332.6,44.98195452]
["bitfinex","ETHUSD",1673445526828,1.18e-06,1332.7,1332.6,37.30589254]
["bitfinex","ETHUSD",1673445528200,1.18e-06,1332.7,1332.6,35.61189254]
["bitfinex","ETHUSD",1673445529298,1.18e-06,1332.7,1332.6,35.04556852]
["bitfinex","ETHUSD",1673445529673,1.18e-06,1332.7,1332.6,35.04555951]
["bitfinex","ETHUSD",1673445530001,1.18e-06,1332.7,1332.6,32.23826651]
["bitfinex","ETHUSD",1673445531138,1.18e-06,1332.7,1332.6,35.04596688]
["bitfinex","ETHUSD",1673445531377,1.18e-06,1332.7,1332.6,35.61189254]
["bitfinex","ETHUSD",1673445531588,1.18e-06,1332.7,1332.6,35.04597713]
["bitfinex","ETHUSD",1673445531810,1.18e-06,1332.7,1332.6,32.23826651]
["bitfinex","ETHUSD",1673445532238,1.18e-06,1332.7,1332.6,33.35296374]
["bitfinex","ETHUSD",1673445532624,40.00920069,1332.9,1332.8,15.006]
["bitfinex","ETHUSD",1673445532820,10.14920069,1332.9,1332.8,22.26830616]
["bitfinex","ETHUSD",1673445533038,10.14920069,1332.9,1332.8,25.26830616]
["bitfinex","ETHUSD",1673445533239,10.14920069,1332.9,1332.8,16.64187258]
["bitfinex","ETHUSD",1673445533705,10.14920069,1332.9,1332.8,17.76531945]
["bitfinex","ETHUSD",1673445533871,10.14920069,1332.9,1332.8,9.76531945]
["bitfinex","ETHUSD",1673445534081,11.84320069,1332.9,1332.8,16.08018258]
["bitfinex","ETHUSD",1673445534504,11.84320069,1332.9,1332.8,8.08018258]
["bitfinex","ETHUSD",1673445539566,10.14920069,1332.9,1332.8,32.27431945]
["bitfinex","ETHUSD",1673445540969,10.14920069,1332.9,1332.8,31.15087258]
["bitfinex","ETHUSD",1673445541806,10.14920069,1332.9,1332.8,35.3634662]
["bitfinex","ETHUSD",1673445542141,10.14920069,1332.9,1332.8,34.52114632]
["bitfinex","ETHUSD",1673445543989,10.14920069,1332.9,1332.8,32.27429716]
["bitfinex","ETHUSD",1673445547701,0.002,1332.9,1332.8,32.27429716]
["bitfinex","ETHUSD",1673445548016,0.83127566,1333.0,1332.8,32.27429716]
["bitfinex","ETHUSD",1673445548225,0.83127566,1333.0,1332.9,9.13807192]
["bitfinex","ETHUSD",1673445548549,0.83127566,1333.0,1332.9,31.71136192]
["bitfinex","ETHUSD",1673445548754,0.83127566,1333.0,1332.9,35.36224325]
["bitfinex","ETHUSD",1673445549381,0.83127566,1333.0,1332.9,32.5536818]
["bitfinex","ETHUSD",1673445549600,0.83127566,1333.0,1332.9,35.36224325]
["bitfinex","ETHUSD",1673445551383,0.83127566,1333.0,1332.9,32.5536818]
["bitfinex","ETHUSD",1673445551852,0.83127566,1333.0,1332.9,35.36224325]
["bitfinex","ETHUSD",1673445552628,0.83127566,1333.0,1332.9,32.46060673]
["bitfinex","ETHUSD",1673445553026,0.83127566,1333.0,1332.9,34.14536324]
["bitfinex","ETHUSD",1673445556895,0.83127566,1333.0,1332.9,23.83390834]
["bitfinex","ETHUSD",1673445557105,0.83127566,1333.0,1332.9,10.51380485]
["bitfinex","ETHUSD",1673445557337,0.83127566,1333.0,1332.9,9.67148497]
["bitfinex","ETHUSD",1673445557576,0.83127566,1333.0,1332.9,7.98672846]
["bitfinex","ETHUSD",1673445557740,0.83127566,1333.0,1332.9,10.51380485]
["bitfinex","ETHUSD",1673445557955,0.83127566,1333.0,1332.9,7.98672846]
["bitfinex","ETHUSD",1673445559007,0.83127566,1333.0,1332.9,9.67148497]
["bitfinex","ETHUSD",1673445559785,0.83127566,1333.0,1332.9,17.17391497]
["bitfinex","ETHUSD",1673445559974,0.83127566,1333.0,1332.9,18.01623485]
["bitfinex","ETHUSD",1673445560187,0.83127566,1333.0,1332.9,10.51380485]
["bitfinex","ETHUSD",1673445560399,0.83127566,1333.0,1332.9,8.82904834]
["bitfinex","ETHUSD",1673445560711,0.83127566,1333.0,1332.9,9.67148497]
["bitfinex","ETHUSD",1673445561642,0.83127566,1333.0,1332.9,8.82904834]
["bitfinex","ETHUSD",1673445564257,0.83127566,1333.0,1332.9,7.98672846]
["bitfinex","ETHUSD",1673445564503,0.83127566,1333.0,1332.9,8.82904834]
["bitfinex","ETHUSD",1673445565990,0.83127566,1333.0,1332.9,23.83390834]
["bitfinex","ETHUSD",1673445567936,0.83127566,1333.0,1332.9,33.02109485]
["bitfinex","ETHUSD",1673445569198,0.82917637,1333.0,1332.9,33.02109485]
["bitfinex","ETHUSD",1673445571415,0.82917637,1333.0,1332.9,33.02119364]
["bitfinex","ETHUSD",1673445572456,0.82917637,1333.0,1332.9,31.89802703]
["bitfinex","ETHUSD",1673445573021,0.82917637,1333.0,1332.9,24.39559703]
["bitfinex","ETHUSD",1673445576681,0.82917637,1333.0,1332.9,31.89802703]
["bitfinex","ETHUSD",1673445577441,0.82917637,1333.0,1332.9,34.14536324]
["bitfinex","ETHUSD",1673445578178,0.82917637,1333.0,1332.9,31.89802703]
["bitfinex","ETHUSD",1673445578350,0.82917637,1333.0,1332.9,34.14536324]
["bitfinex","ETHUSD",1673445581302,0.82917637,1333.0,1332.9,34.14694029]
["bitfinex","ETHUSD",1673445582362,0.82917637,1333.0,1332.9,34.14698141]
["bitfinex","ETHUSD",1673445582573,0.82917637,1333.0,1332.9,11.63969141]
["bitfinex","ETHUSD",1673445582744,0.82917637,1333.0,1332.9,8.55003532]
["bitfinex","ETHUSD",1673445582957,0.82917637,1333.0,1332.9,9.67433424]
["bitfinex","ETHUSD",1673445585169,0.82917637,1333.0,1332.9,17.17676424]
["bitfinex","ETHUSD",1673445585686,0.82917637,1333.0,1332.9,18.01908412]
["bitfinex","ETHUSD",1673445586050,0.82917637,1333.0,1332.9,16.8947852]
["bitfinex","ETHUSD",1673445586227,0.82917637,1333.0,1332.9,18.01902949]
["bitfinex","ETHUSD",1673445586423,0.82917637,1333.0,1332.9,16.8947852]
["bitfinex","ETHUSD",1673445586633,0.82917637,1333.0,1332.9,17.1767109]
["bitfinex","ETHUSD",1673445586887,0.82917637,1333.0,1332.9,16.8947852]
["bitfinex","ETHUSD",1673445588509,0.82917637,1333.0,1332.9,24.3972152]
["bitfinex","ETHUSD",1673445589410,0.82917637,1333.0,1332.9,26.64455141]
["bitfinex","ETHUSD",1673445590536,0.82917637,1333.0,1332.9,19.14212141]
["bitfinex","ETHUSD",1673445590846,0.82917637,1333.0,1332.9,9.3923552]
["bitfinex","ETHUSD",1673445591053,0.82917637,1333.0,1332.9,8.55003532]
["bitfinex","ETHUSD",1673445591851,0.82917637,1333.0,1332.9,9.67452535]
["bitfinex","ETHUSD",1673445592144,2.51017637,1333.0,1332.9,9.67452535]
["bitfinex","ETHUSD",1673445592366,2.51017637,1333.0,1332.9,7.98815067]
["bitfinex","ETHUSD",1673445592367,10.38166118,1333.0,1332.9,7.98815067]
["bitfinex","ETHUSD",1673445592510,2.94579118,1333.0,1332.9,9.67452535]
["bitfinex","ETHUSD",1673445592725,2.87979118,1333.0,1332.9,9.67452535]
["bitfinex","ETHUSD",1673445595248,2.51017637,1333.0,1332.9,9.67452535]
["bitfinex","ETHUSD",1673445597252,2.51017637,1333.0,1332.9,17.17695535]
["bitfinex","ETHUSD",1673445597606,2.51017637,1333.0,1332.9,16.8947852]
["bitfinex","ETHUSD",1673445598036,2.50751826,1333.0,1332.9,19.14212141]
["bitfinex","ETHUSD",1673445599260,2.50751826,1333.0,1332.9,26.64455141]
["bitfinex","ETHUSD",1673445600241,0.82651826,1333.0,1332.9,34.14698141]
["bitfinex","ETHUSD",1673445600528,0.82651826,1333.0,1332.9,11.64013126]
["bitfinex","ETHUSD",1673445600691,0.82651826,1333.0,1332.9,8.55047517]
["bitfinex","ETHUSD",1673445601063,0.82651826,1333.0,1332.9,9.6750886]
["bitfinex","ETHUSD",1673445601797,2.52051826,1333.0,1332.9,7.98827407]
["bitfinex","ETHUSD",1673445602584,4.39807226,1333.0,1332.9,8.24406523]
["bitfinex","ETHUSD",1673445603106,2.52051826,1333.0,1332.9,8.24406523]
["bitfinex","ETHUSD",1673445604469,2.52051826,1333.0,1332.9,9.08638511]
["bitfinex","ETHUSD",1673445604684,2.52051826,1333.0,1332.9,8.24406523]
["bitfinex","ETHUSD",1673445605073,0.82651826,1333.0,1332.9,26.05846254]
["bitfinex","ETHUSD",1673445605271,0.82651826,1333.0,1332.9,18.55603254]
["bitfinex","ETHUSD",1673445605734,0.82651826,1333.0,1332.9,19.39835242]
["bitfinex","ETHUSD",1673445606521,0.82651826,1333.0,1332.9,26.05846254]
["bitfinex","ETHUSD",1673445606735,0.82651826,1333.0,1332.9,19.39835242]
["bitfinex","ETHUSD",1673445607389,0.82651826,1333.0,1332.9,9.64858621]
["bitfinex","ETHUSD",1673445607599,0.82651826,1333.0,1332.9,8.80626633]
["bitfinex","ETHUSD",1673445608485,0.82651826,1333.0,1332.9,9.93070625]
["bitfinex","ETHUSD",1673445608725,0.82651826,1333.0,1332.9,8.80626633]
["bitfinex","ETHUSD",1673445608876,0.82651826,1333.0,1332.9,9.64858621]
["bitfinex","ETHUSD",1673445609085,0.82651826,1333.0,1332.9,9.93071509]
["bitfinex","ETHUSD",1673445609306,0.82651826,1333.0,1332.9,9.93071315]
["bitfinex","ETHUSD",1673445609553,0.82651826,1333.0,1332.9,10.77303303]
["bitfinex","ETHUSD",1673445609733,0.82651826,1333.0,1332.9,8.80626633]
["bitfinex","ETHUSD",1673445609947,0.82651826,1333.0,1332.9,10.77301736]
["bitfinex","ETHUSD",1673445610160,1.08486888,1333.0,1332.9,10.77301736]
["bitfinex","ETHUSD",1673445610375,0.82651826,1333.0,1332.9,9.93069748]
["bitfinex","ETHUSD",1673445611537,0.82651826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445612805,0.82651826,1333.0,1332.9,9.93069748]
["bitfinex","ETHUSD",1673445613200,2.51951826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445613972,2.51951826,1333.0,1332.9,9.93069748]
["bitfinex","ETHUSD",1673445614875,2.51951826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445615430,3.64679826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445617796,5.33479826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445617959,5.33479826,1333.0,1332.9,7.1194518]
["bitfinex","ETHUSD",1673445617960,5.40079826,1333.0,1332.9,7.1194518]
["bitfinex","ETHUSD",1673445620294,5.40079826,1333.0,1332.9,8.24388295]
["bitfinex","ETHUSD",1673445622687,5.40079826,1333.0,1332.9,5.24388295]
["bitfinex","ETHUSD",1673445623021,32.66210826,1333.0,1332.9,1.44622231]
["bitfinex","ETHUSD",1673445623215,32.66210826,1333.0,1332.9,1.38022231]
["bitfinex","ETHUSD",1673445628047,30.16210826,1333.0,1332.9,1.38022231]
["bitfinex","ETHUSD",1673445632687,30.91219599,1333.0,1332.9,1.38022231]
["bitfinex","ETHUSD",1673445633317,30.91219599,1333.0,1332.9,1.3763285]
["bitfinex","ETHUSD",1673445634444,29.22419599,1333.0,1332.9,1.3763285]
["bitfinex","ETHUSD",1673445634600,28.47410826,1333.0,1332.9,1.3763285]
["bitfinex","ETHUSD",1673445634923,29.22419599,1333.0,1332.9,1.3763285]
["bitfinex","ETHUSD",1673445636289,29.22419599,1333.0,1332.9,5.17398914]
["bitfinex","ETHUSD",1673445636507,21.72232599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445637034,29.22419599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445637434,21.72232599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445638091,29.22419599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445638397,21.72232599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445639345,29.22419599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445639520,21.72232599,1333.0,1332.9,5.23998914]
["bitfinex","ETHUSD",1673445640660,21.72232599,1333.0,1332.9,4.11555799]
["bitfinex","ETHUSD",1673445640874,21.15962599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445645793,21.53152205,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445646249,23.39290811,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445647130,25.25429375,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445649577,27.11565895,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445650563,25.25427331,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445651196,23.00500952,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445651405,13.81013952,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445651649,11.94877432,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445651837,18.33934599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445652051,25.84121599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445652260,18.33934599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445652782,10.83747599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445652979,3.33560599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445653295,3.26960599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445653440,1.57660599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445654047,9.07847599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445654261,16.58034599,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445654506,12.11624849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445654730,19.61811849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445655511,27.11998849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445655720,19.61811849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445656197,22.99211849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445657744,23.00611849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445658717,23.56891849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445658891,31.07078849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445660397,23.56891849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445660608,23.00611849,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445661366,22.25603076,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445662154,29.75790076,1333.0,1332.9,4.04955799]
["bitfinex","ETHUSD",1673445664208,29.75790076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445664510,22.25603076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445666193,29.75790076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445666356,22.25603076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445667530,29.75790076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445673296,22.25603076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445673507,29.75790076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445674065,22.25603076,1333.0,1332.9,4.17015912]
["bitfinex","ETHUSD",1673445674287,22.25603076,1333.0,1332.9,0.37249848]
["bitfinex","ETHUSD",1673445675022,29.75790076,1333.0,1332.9,0.37249848]
["bitfinex","ETHUSD",1673445675244,29.75790076,1333.0,1332.7,5.68580713]
["bitfinex","ETHUSD",1673445675411,1.694,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673445675756,12.17222008,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673445676022,12.23822008,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673445684069,14.73822008,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673445687010,12.23822008,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673445690080,1.797,1332.8,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445690236,3.388,1332.6,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445690435,18.39624,1332.6,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445690642,1.76,1332.6,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445690854,1.694,1332.6,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445691704,1.685,1332.7,1332.5,2.80745866]
["bitfinex","ETHUSD",1673445691919,1.685,1332.7,1332.5,4.46739019]
["bitfinex","ETHUSD",1673445691920,7.50359,1332.7,1332.5,4.46739019]
["bitfinex","ETHUSD",1673445692159,7.56959,1332.7,1332.5,4.46739019]
["bitfinex","ETHUSD",1673445694473,15.07318,1332.7,1332.5,4.46739019]
["bitfinex","ETHUSD",1673445695206,7.56959,1332.7,1332.5,4.46739019]
["bitfinex","ETHUSD",1673445695577,7.56959,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445695788,15.07315,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445696050,7.56956,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445696348,15.07312,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445697170,18.137388,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445698009,25.640948,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445698237,15.07312,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445700016,0.066,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445700247,7.50356,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445700456,7.56956,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445703768,15.07312,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445704660,22.57668,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445708829,22.57468,1332.7,1332.6,3.79966064]
["bitfinex","ETHUSD",1673445709039,22.57668,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445712062,15.07312,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445714314,22.57668,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445715966,15.07312,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445716928,22.57668,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445717265,30.67213683,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445717848,20.18643985,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445718056,12.68287985,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445718730,21.30678989,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445719118,20.18643985,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445720701,12.68287985,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445720924,23.16856711,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445721307,30.67212711,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445721993,32.35260708,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673445722208,1.37032448,1332.6,1332.5,2.87345866]
["bitfinex","ETHUSD",1673445722401,9.33089544,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445722631,34.33409028,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445722951,37.00868838,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445723157,39.68328719,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445724299,38.00294912,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445724627,30.79181737,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445724819,29.67159199,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445725418,31.35180047,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445726181,29.67159199,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445726363,31.35180047,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445726567,29.67159199,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445726776,29.67159199,1332.6,1332.5,6.6691193]
["bitfinex","ETHUSD",1673445727028,29.67159199,1332.6,1332.5,6.6711193]
["bitfinex","ETHUSD",1673445727258,29.67159199,1332.6,1332.5,6.66716035]
["bitfinex","ETHUSD",1673445728038,31.35180047,1332.6,1332.5,6.66716035]
["bitfinex","ETHUSD",1673445728248,31.35111535,1332.6,1332.5,6.66716035]
["bitfinex","ETHUSD",1673445728480,29.67159199,1332.6,1332.5,6.66716035]
["bitfinex","ETHUSD",1673445730174,29.67159199,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673445730386,29.67159199,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445731201,29.10869199,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445734358,36.65345727,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445735354,29.10869199,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673445745923,29.10869199,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673445746082,36.65067557,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445746710,29.10869199,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445751863,36.64789428,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445753329,1.692,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445753701,28.04005943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445753861,28.10605943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445760173,28.10405943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445760413,28.10605943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445760640,20.60136943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445761015,13.09667943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445761676,20.60136943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445764119,28.85614716,1332.5,1332.3,6.2539]
["bitfinex","ETHUSD",1673445764276,28.85614716,1332.5,1332.3,10.05156064]
["bitfinex","ETHUSD",1673445764485,28.85614716,1332.5,1332.3,3.86366064]
["bitfinex","ETHUSD",1673445764735,28.85614716,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445764917,28.10605943,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445765681,35.64733272,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445765903,28.10605943,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445766421,13.09667943,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445769014,5.59198943,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445769216,13.09671943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445769423,5.59198943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445770106,13.09667943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445770684,5.59198943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445770949,13.09667943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445773331,11.40467943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445774943,18.90936943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445775628,26.41405943,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445776471,34.90500299,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445779113,33.21608369,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445781523,34.9045814,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445781945,35.65466913,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445782217,33.96617142,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673445782383,4.67629406,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673445782597,16.30896333,1332.4,1332.3,3.79550563]
["bitfinex","ETHUSD",1673445782939,4.74228359,1332.4,1332.3,3.79550563]
["bitfinex","ETHUSD",1673445783161,1.12569374,1332.4,1332.3,4.92145183]
["bitfinex","ETHUSD",1673445783326,3.06764405,1332.5,1332.3,6.61037113]
["bitfinex","ETHUSD",1673445783327,4.19333779,1332.5,1332.3,6.61037113]
["bitfinex","ETHUSD",1673445783521,8.67738257,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445783731,8.74338257,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445783988,5.49228424,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445784321,3.05364019,1332.5,1332.4,4.92360684]
["bitfinex","ETHUSD",1673445784624,17.99702019,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445784781,25.56771019,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445784994,28.25580852,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445786298,29.94436484,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445786466,22.43967484,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445786678,19.75157651,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445787682,22.43967484,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445787844,19.75157651,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445788253,22.43967484,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445788723,19.75157651,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445788934,22.43967484,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445789568,19.75157651,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445790088,18.62588277,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445790673,19.75124361,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673445790903,24.48660932,1332.5,1332.3,1.1919462]
["bitfinex","ETHUSD",1673445791086,24.48660932,1332.5,1332.3,6.79766064]
["bitfinex","ETHUSD",1673445791087,2.98736139,1332.4,1332.3,6.79766064]
["bitfinex","ETHUSD",1673445791409,17.99798597,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673445791618,18.06398597,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673445792878,10.55873597,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673445793090,8.69666494,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445793449,0.066,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445793608,27.75834808,1332.5,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445793816,1.0,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445794709,2.12541494,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445794870,9.63066494,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445795079,2.19141494,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445795321,2.12541494,1332.4,1332.3,7.98960684]
["bitfinex","ETHUSD",1673445799530,2.12541494,1332.4,1332.3,9.67852614]
["bitfinex","ETHUSD",1673445799531,1.0,1332.4,1332.3,9.67852614]
["bitfinex","ETHUSD",1673445799708,1.0,1332.4,1332.3,8.55257994]
["bitfinex","ETHUSD",1673445800146,1.0,1332.4,1332.3,10.80447234]
["bitfinex","ETHUSD",1673445800720,1.0,1332.4,1332.3,18.31028234]
["bitfinex","ETHUSD",1673445801539,1.0,1332.4,1332.3,10.80447234]
["bitfinex","ETHUSD",1673445801748,1.0,1332.4,1332.3,8.55257994]
["bitfinex","ETHUSD",1673445802349,1.0,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445805513,0.99707203,1332.4,1332.3,12.61135025]
["bitfinex","ETHUSD",1673445806820,0.99707203,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445806967,0.99707203,1332.4,1332.3,12.61131431]
["bitfinex","ETHUSD",1673445807177,0.99707203,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445808965,0.99707203,1332.4,1332.3,12.61121595]
["bitfinex","ETHUSD",1673445809176,0.99707203,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445810255,0.99707203,1332.4,1332.3,12.6111852]
["bitfinex","ETHUSD",1673445810472,0.99707203,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445811014,0.99707203,1332.4,1332.3,12.61116446]
["bitfinex","ETHUSD",1673445811560,0.99707203,1332.4,1332.3,11.4870386]
["bitfinex","ETHUSD",1673445811695,0.99707203,1332.4,1332.3,36.256361]
["bitfinex","ETHUSD",1673445811905,0.99707203,1332.4,1332.3,30.58520351]
["bitfinex","ETHUSD",1673445812119,0.99707203,1332.4,1332.3,31.75010499]
["bitfinex","ETHUSD",1673445812331,0.89736483,1332.4,1332.3,44.50983259]
["bitfinex","ETHUSD",1673445813483,0.89736483,1332.4,1332.3,41.69496709]
["bitfinex","ETHUSD",1673445813692,0.89736483,1332.4,1332.3,44.5035569]
["bitfinex","ETHUSD",1673445814337,0.89736483,1332.4,1332.3,36.9977469]
["bitfinex","ETHUSD",1673445814765,0.89736483,1332.4,1332.3,29.45298162]
["bitfinex","ETHUSD",1673445815010,0.89736483,1332.4,1332.3,36.9977469]
["bitfinex","ETHUSD",1673445815536,0.89736483,1332.4,1332.3,29.45298162]
["bitfinex","ETHUSD",1673445815742,0.89736483,1332.4,1332.3,31.6994795]
["bitfinex","ETHUSD",1673445819055,0.89736483,1332.4,1332.3,39.24424478]
["bitfinex","ETHUSD",1673445819375,0.89736483,1332.4,1332.3,60.4215569]
["bitfinex","ETHUSD",1673445824900,0.89736483,1332.4,1332.3,62.66628263]
["bitfinex","ETHUSD",1673445826803,0.89736483,1332.4,1332.3,52.31292754]
["bitfinex","ETHUSD",1673445827378,0.80762835,1332.4,1332.3,59.85769282]
["bitfinex","ETHUSD",1673445829317,0.80762835,1332.4,1332.3,48.92992754]
["bitfinex","ETHUSD",1673445829796,0.80762835,1332.4,1332.3,50.61349302]
["bitfinex","ETHUSD",1673445832170,0.80762835,1332.4,1332.3,48.92992754]
["bitfinex","ETHUSD",1673445832310,0.80762835,1332.4,1332.3,50.61381044]
["bitfinex","ETHUSD",1673445832730,0.80762835,1332.4,1332.3,48.92992754]
["bitfinex","ETHUSD",1673445832990,0.80762835,1332.4,1332.3,50.61406466]
["bitfinex","ETHUSD",1673445833155,0.80762835,1332.4,1332.3,43.10825466]
["bitfinex","ETHUSD",1673445834201,0.80762835,1332.4,1332.3,48.92992754]
["bitfinex","ETHUSD",1673445836874,0.80762835,1332.4,1332.3,59.28328263]
["bitfinex","ETHUSD",1673445837051,0.80762835,1332.4,1332.3,51.73851735]
["bitfinex","ETHUSD",1673445837687,0.80762835,1332.4,1332.3,59.28328263]
["bitfinex","ETHUSD",1673445838149,0.80762835,1332.4,1332.3,57.0385569]
["bitfinex","ETHUSD",1673445840665,0.80762835,1332.4,1332.3,49.49379162]
["bitfinex","ETHUSD",1673445841983,0.80762835,1332.4,1332.3,41.98798162]
["bitfinex","ETHUSD",1673445842402,0.72686552,1332.4,1332.3,41.98798162]
["bitfinex","ETHUSD",1673445843033,0.72686552,1332.4,1332.3,49.49379162]
["bitfinex","ETHUSD",1673445844442,0.72686552,1332.4,1332.3,51.74165943]
["bitfinex","ETHUSD",1673445844660,0.72686552,1332.4,1332.3,49.49379162]
["bitfinex","ETHUSD",1673445847178,0.72686552,1332.4,1332.3,41.98798162]
["bitfinex","ETHUSD",1673445847788,0.72686552,1332.4,1332.3,49.49379162]
["bitfinex","ETHUSD",1673445854123,0.72686552,1332.4,1332.3,50.06304041]
["bitfinex","ETHUSD",1673445855975,0.72686552,1332.4,1332.3,59.28780569]
["bitfinex","ETHUSD",1673445856338,0.72686552,1332.4,1332.3,51.74304041]
["bitfinex","ETHUSD",1673445857440,0.65417897,1332.4,1332.3,51.74304041]
["bitfinex","ETHUSD",1673445858074,0.65417897,1332.4,1332.3,55.90996709]
["bitfinex","ETHUSD",1673445858318,0.65417897,1332.4,1332.3,51.74304041]
["bitfinex","ETHUSD",1673445861077,0.65417897,1332.4,1332.3,40.85939181]
["bitfinex","ETHUSD",1673445861297,0.65417897,1332.4,1332.3,48.36520181]
["bitfinex","ETHUSD",1673445861445,0.65417897,1332.4,1332.3,51.74304041]
["bitfinex","ETHUSD",1673445862340,0.65417897,1332.4,1332.3,48.36520181]
["bitfinex","ETHUSD",1673445862862,0.65417897,1332.4,1332.3,50.06304041]
["bitfinex","ETHUSD",1673445864322,0.65417897,1332.4,1332.3,42.55723041]
["bitfinex","ETHUSD",1673445865130,0.65417897,1332.4,1332.3,50.06304041]
["bitfinex","ETHUSD",1673445865346,0.65417897,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445866338,0.65417897,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445867395,0.65417897,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445869906,0.65417897,1332.4,1332.3,41.99190436]
["bitfinex","ETHUSD",1673445870942,0.65417897,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445871594,0.65417897,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445872184,0.65417897,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445872404,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445873434,0.58876108,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445873638,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445874599,0.58876108,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445874816,0.58876108,1332.4,1332.3,42.55723041]
["bitfinex","ETHUSD",1673445876227,0.58876108,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445876385,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445878420,0.58876108,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445878837,0.58876108,1332.4,1332.3,50.06304041]
["bitfinex","ETHUSD",1673445879157,0.58876108,1332.4,1332.3,46.68520181]
["bitfinex","ETHUSD",1673445879732,0.58876108,1332.4,1332.3,50.06304041]
["bitfinex","ETHUSD",1673445883368,0.58876108,1332.4,1332.3,42.55723041]
["bitfinex","ETHUSD",1673445883770,0.58876108,1332.4,1332.3,35.05142041]
["bitfinex","ETHUSD",1673445884373,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445884588,0.58876108,1332.4,1332.3,42.55723041]
["bitfinex","ETHUSD",1673445884806,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445885468,0.58876108,1332.4,1332.3,41.99207666]
["bitfinex","ETHUSD",1673445886060,0.58876108,1332.4,1332.3,39.17939181]
["bitfinex","ETHUSD",1673445886268,0.58876108,1332.4,1332.3,41.99207469]
["bitfinex","ETHUSD",1673445888059,0.52988498,1332.4,1332.3,41.9920637]
["bitfinex","ETHUSD",1673445888692,0.52988498,1332.4,1332.3,24.04598504]
["bitfinex","ETHUSD",1673445888903,2.22488498,1332.4,1332.3,26.06619807]
["bitfinex","ETHUSD",1673445889115,2.22488498,1332.4,1332.3,25.92654556]
["bitfinex","ETHUSD",1673445890482,2.22488498,1332.4,1332.3,23.11387367]
["bitfinex","ETHUSD",1673445890906,2.22488498,1332.4,1332.3,11.92654556]
["bitfinex","ETHUSD",1673445892539,2.22488498,1332.4,1332.3,9.67633253]
["bitfinex","ETHUSD",1673445892706,2.22488498,1332.4,1332.3,11.92597918]
["bitfinex","ETHUSD",1673445893437,0.52988498,1332.4,1332.3,11.92597918]
["bitfinex","ETHUSD",1673445893633,0.52988498,1332.4,1332.3,9.67633253]
["bitfinex","ETHUSD",1673445901195,0.52988498,1332.4,1332.3,9.11320735]
["bitfinex","ETHUSD",1673445903539,0.52988498,1332.4,1332.3,10.80021174]
["bitfinex","ETHUSD",1673445908550,2.22488498,1332.4,1332.3,7.98815877]
["bitfinex","ETHUSD",1673445908760,18.96813391,1332.4,1332.3,7.98815877]
["bitfinex","ETHUSD",1673445909008,4.02363391,1332.4,1332.3,4.98815877]
["bitfinex","ETHUSD",1673445909227,3.95763391,1332.4,1332.3,6.60916316]
["bitfinex","ETHUSD",1673445909445,3.95763391,1332.4,1332.3,6.67516316]
["bitfinex","ETHUSD",1673445910542,3.95763391,1332.4,1332.3,9.67516316]
["bitfinex","ETHUSD",1673445910753,11.46288391,1332.4,1332.3,9.67516316]
["bitfinex","ETHUSD",1673445911014,11.52569562,1332.4,1332.3,9.67516316]
["bitfinex","ETHUSD",1673445911234,19.03094562,1332.4,1332.3,9.67516316]
["bitfinex","ETHUSD",1673445911616,26.53619562,1332.4,1332.3,7.98815877]
["bitfinex","ETHUSD",1673445911951,19.03094562,1332.4,1332.3,7.98815877]
["bitfinex","ETHUSD",1673445913843,13.22069562,1332.4,1332.3,7.98815877]
["bitfinex","ETHUSD",1673445914469,28.23119562,1332.4,1332.3,8.36569804]
["bitfinex","ETHUSD",1673445914994,28.23119562,1332.4,1332.3,7.24119991]
["bitfinex","ETHUSD",1673445915429,38.7821668,1332.4,1332.3,7.24119991]
["bitfinex","ETHUSD",1673445915585,41.76970196,1332.4,1332.3,4.24119991]
["bitfinex","ETHUSD",1673445915798,38.7821668,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445916129,39.15723451,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445916356,38.03181957,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445916547,41.01938251,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445916988,41.76972974,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445917160,41.76974429,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445918424,38.7821668,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445919009,38.03181957,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445920336,39.90758174,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445920579,38.7821668,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445923434,41.76982301,1332.4,1332.3,4.17519991]
["bitfinex","ETHUSD",1673445923625,46.15247142,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445923837,47.23214119,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445924053,77.92912625,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445924266,79.0520418,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445924593,74.66939339,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445924972,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445925429,74.66938473,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445925819,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445928136,71.68423657,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445928579,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445928926,71.68423657,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445929303,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445929516,71.68423657,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445931529,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445931898,74.66940583,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445932263,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445932481,74.66940741,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445932647,72.80715212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445933683,71.11215212,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445936947,72.97440855,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445937620,72.97440808,1332.4,1332.3,0.37753927]
["bitfinex","ETHUSD",1673445938552,72.97440808,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445938937,75.66779284,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445939145,75.66778829,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445939403,72.97440808,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445941433,75.66799829,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445941964,72.97440808,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445942352,75.66800704,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445943327,77.35656336,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445944384,79.05156336,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445944751,77.36300704,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445945492,79.05156336,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445947620,79.05235294,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445947836,78.48235294,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445948792,77.35864781,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445949167,75.67264781,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445950670,77.92454021,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445952521,76.23598389,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445954428,79.05084939,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445957813,76.23598389,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445958524,79.05084939,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445960350,76.23598389,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445960669,76.23812522,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445961249,79.05299072,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445962406,76.80109832,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445962936,79.05203184,1332.4,1332.3,0.37366926]
["bitfinex","ETHUSD",1673445963110,76.80109832,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445963262,79.05203627,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445963627,76.80109832,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445963942,79.05203231,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445964131,79.05203313,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445964557,76.80109832,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445965599,79.05192762,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445965912,76.80109832,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445966139,79.05191215,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445967067,78.30156492,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445967285,75.48669942,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445967891,78.30156492,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445968214,76.23704665,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445969307,79.05191215,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445976821,79.04991215,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445977033,79.05191215,1332.4,1332.3,0.29166926]
["bitfinex","ETHUSD",1673445979601,78.48223282,1332.4,1332.3,9.26e-06]
["bitfinex","ETHUSD",1673445979916,81.86007142,1332.4,1332.3,9.26e-06]
["bitfinex","ETHUSD",1673445980283,81.85807142,1332.4,1332.3,9.26e-06]
["bitfinex","ETHUSD",1673445980513,78.48223282,1332.4,1332.3,9.26e-06]
["bitfinex","ETHUSD",1673445980726,100.88873571,1332.4,1332.2,0.07738549]
["bitfinex","ETHUSD",1673445980937,18.5346202,1332.3,1332.2,0.07738549]
["bitfinex","ETHUSD",1673445981203,48.65668571,1332.3,1332.2,0.07738549]
["bitfinex","ETHUSD",1673445981390,2.5,1332.2,1331.9,0.09601007]
["bitfinex","ETHUSD",1673445981580,32.84657553,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445981781,44.00796006,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445982003,38.03121821,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445982237,36.46319575,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445982661,46.46039232,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445982878,49.15399128,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445983246,49.1586355,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445983456,49.15863563,1332.0,1331.9,3.89367071]
["bitfinex","ETHUSD",1673445983720,52.15676965,1332.0,1331.9,0.09601007]
["bitfinex","ETHUSD",1673445984105,54.4079207,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445984298,52.71955741,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445984507,83.70175708,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445984948,76.1569918,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445985398,79.53633095,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445985566,78.36484967,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445985768,78.92804967,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445986236,82.45657041,1332.0,1331.9,7e-08]
["bitfinex","ETHUSD",1673445986407,2.5,1331.9,1331.6,0.09601007]
["bitfinex","ETHUSD",1673445986798,24.22357,1331.7,1331.6,0.09601007]
["bitfinex","ETHUSD",1673445986925,24.22557,1331.7,1331.6,0.09601007]
["bitfinex","ETHUSD",1673445987132,24.28957,1331.7,1331.6,0.09601007]
["bitfinex","ETHUSD",1673445987673,24.28957,1331.7,1331.6,7e-08]
["bitfinex","ETHUSD",1673445987886,2.5,1331.6,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445988118,31.73728,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445988322,31.80328,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445992650,31.80128,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445992810,31.80328,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445994547,24.29296,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445994766,22.59696,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445995645,22.59496,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445995858,22.59696,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673445997222,29.4995259,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446002263,31.1945259,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446003582,31.94487313,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446005591,33.0245429,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446006579,31.94487313,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446008122,31.1945259,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446012993,31.94487313,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446013322,33.0245429,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446013627,33.5879429,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446015086,32.50827313,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446017820,32.51127313,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446020409,33.5909429,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446020549,39.27309949,1331.5,1331.4,0.1094442]
["bitfinex","ETHUSD",1673446021762,40.95901561,1331.5,1331.4,0.10741214]
["bitfinex","ETHUSD",1673446022575,42.08295969,1331.5,1331.4,0.10741214]
["bitfinex","ETHUSD",1673446023458,48.26195969,1331.5,1331.4,0.10741214]
["bitfinex","ETHUSD",1673446023620,30.0458,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446023830,35.07207979,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446024089,38.02612,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446024302,39.88984777,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446024455,39.88983422,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446024672,42.52967816,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446025313,44.21571298,1331.3,1331.2,0.12693781]
["bitfinex","ETHUSD",1673446025510,44.21571298,1331.3,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446025720,38.02612,1331.3,1331.1,3.91500853]
["bitfinex","ETHUSD",1673446025930,10.01201,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446026158,27.91629228,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446030872,34.29105478,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446031082,31.65457163,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446031875,30.35416272,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446032028,30.35216272,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446032237,29.79066272,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446032874,28.66663951,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446033821,26.16663951,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446034025,25.41629228,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446034270,26.16663951,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446034655,30.66263951,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446035407,26.16663951,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446037809,28.37033249,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446038123,30.23430739,1331.2,1331.1,0.11734789]
["bitfinex","ETHUSD",1673446038338,30.23430739,1331.2,1331.1,7.89e-06]
["bitfinex","ETHUSD",1673446038546,42.06818105,1331.2,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446038798,35.88234249,1331.2,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446039012,2.5,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446039205,28.08670054,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446039419,28.90304777,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446040650,30.02707098,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446040870,28.90304777,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446041115,30.02707098,1331.1,1331.0,0.9723939]
["bitfinex","ETHUSD",1673446041325,33.58918497,1331.1,1331.0,3.9e-06]
["bitfinex","ETHUSD",1673446041645,73.52074149,1331.1,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446041863,3.389,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446042058,32.82987756,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446042253,33.64622479,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446042461,34.770248,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446042690,39.26988933,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446043273,36.63453257,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446043905,34.770248,1331.0,1330.9,0.12131585]
["bitfinex","ETHUSD",1673446044741,35.84991777,1331.0,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446044949,1.698,1330.9,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446045285,30.05708,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446045495,30.12308,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446045911,32.57142723,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446046033,33.13512723,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446046664,34.83312723,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446047013,42.01240661,1330.8,1330.7,0.12693781]
["bitfinex","ETHUSD",1673446048230,42.01240661,1330.8,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446048457,1.694,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446048910,24.98886723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446049075,27.55486723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446049285,32.75730589,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446049825,30.25730589,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446050220,29.50695866,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446052554,0.066,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446052763,0.6297,1330.8,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446053007,32.8364,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446053325,40.35021,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446054549,32.8364,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446055693,55.37822,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446055951,62.39425298,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446056541,56.45788977,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446056770,56.45788977,1330.9,1330.6,0.20050659]
["bitfinex","ETHUSD",1673446056771,32.2728,1330.9,1330.6,0.20050659]
["bitfinex","ETHUSD",1673446056956,54.81457,1330.9,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446057631,55.89423977,1330.9,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446057802,62.91027775,1330.9,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446058020,6.996,1330.8,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446058236,31.74536,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446058476,31.81136,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446058659,32.56170723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446058886,36.79534493,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446062334,35.10934493,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446063051,23.36086723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446063306,15.84602723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446063543,0.81634723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446063729,8.26518723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446063937,8.33118723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446064260,15.84602723,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446064847,15.84602723,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446065060,22.61052,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446065252,22.61052,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446065483,22.61052,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446065838,7.58084,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446066522,15.09568,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446066957,22.61052,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446067182,15.09568,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446067620,22.61052,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446068232,15.09568,1330.7,1330.6,3.93216723]
["bitfinex","ETHUSD",1673446068447,15.09568,1330.7,1330.6,4.34134923]
["bitfinex","ETHUSD",1673446068772,7.58084,1330.7,1330.6,4.34134923]
["bitfinex","ETHUSD",1673446069081,15.09568,1330.7,1330.6,5.46584736]
["bitfinex","ETHUSD",1673446069295,15.09568,1330.7,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446069668,15.09568,1330.7,1330.6,4.40734923]
["bitfinex","ETHUSD",1673446069904,22.61052,1330.7,1330.6,4.34134923]
["bitfinex","ETHUSD",1673446070611,22.61052,1330.7,1330.6,5.46584736]
["bitfinex","ETHUSD",1673446070867,22.61052,1330.7,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446071242,22.54845214,1330.7,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446071920,15.03361214,1330.7,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446072552,0.066,1330.7,1330.6,6.64858721]
["bitfinex","ETHUSD",1673446072772,8.33050723,1330.9,1330.6,19.3355916]
["bitfinex","ETHUSD",1673446072940,15.84449723,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446073153,15.84449723,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446073710,23.35849723,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446074299,15.84433723,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446075708,0.81293558,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446075923,0.74693558,1330.9,1330.8,4.29647652]
["bitfinex","ETHUSD",1673446076080,47.41132,1331.1,1330.8,5.42097465]
["bitfinex","ETHUSD",1673446076285,47.41132,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446076286,48.16166723,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446076540,49.28569044,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446076706,33.13564723,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446077390,33.13564723,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446077563,40.64823723,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446078198,24.997387,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446079048,24.433787,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446079254,1.896017,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446079480,1.830017,1331.1,1331.0,4.1840267]
["bitfinex","ETHUSD",1673446079693,1.830017,1331.1,1331.0,7.1840267]
["bitfinex","ETHUSD",1673446079920,1.830017,1331.1,1331.0,7.2500267]
["bitfinex","ETHUSD",1673446080077,9.342597,1331.1,1331.0,7.2500267]
["bitfinex","ETHUSD",1673446080435,1.14566977,1331.1,1331.0,7.2500267]
["bitfinex","ETHUSD",1673446080589,8.59224977,1331.1,1331.0,7.2500267]
["bitfinex","ETHUSD",1673446080804,16.17082977,1331.1,1331.0,6.86366064]
["bitfinex","ETHUSD",1673446081017,24.433757,1331.1,1331.0,0.066]
["bitfinex","ETHUSD",1673446081226,27.42170665,1331.1,1330.7,17.75670252]
["bitfinex","ETHUSD",1673446081486,25.55778021,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446081810,26.12138021,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446082013,30.38653495,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446082210,32.99101963,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446082416,34.67705445,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446083121,30.38653495,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446084488,32.99067698,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446084720,30.38653495,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446085233,30.38653495,1331.1,1330.8,0.066]
["bitfinex","ETHUSD",1673446085445,45.77794698,1331.1,1330.7,7.29299813]
["bitfinex","ETHUSD",1673446085695,30.05484,1330.9,1330.7,9.96616064]
["bitfinex","ETHUSD",1673446085905,30.05484,1330.9,1330.7,3.86366064]
["bitfinex","ETHUSD",1673446085906,2.5,1330.8,1330.7,3.86366064]
["bitfinex","ETHUSD",1673446086062,25.79315723,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446086272,25.85915723,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446086904,25.85915723,1330.8,1330.6,0.60968859]
["bitfinex","ETHUSD",1673446087156,30.49723284,1330.8,1330.6,0.54368859]
["bitfinex","ETHUSD",1673446087377,23.29486723,1330.7,1330.6,0.54368859]
["bitfinex","ETHUSD",1673446087541,23.36086723,1330.7,1330.6,0.54368859]
["bitfinex","ETHUSD",1673446089741,0.066,1330.7,1330.6,5.46584736]
["bitfinex","ETHUSD",1673446089955,0.6297,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446090165,0.5637,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446090375,8.07799,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446090691,15.65826,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446090953,23.17255,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446091104,15.65826,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446091315,23.17255,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446091523,24.76891856,1330.8,1330.6,5.53184736]
["bitfinex","ETHUSD",1673446093886,0.6297,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446094101,41.21264,1330.9,1330.7,4.92215877]
["bitfinex","ETHUSD",1673446094261,41.21264,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446094262,38.75688,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446094472,46.27112,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446094682,31.24264,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446094897,7.57984,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446095256,0.066,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446095569,23.17005,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446095880,15.65643,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446096503,8.14284,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446096676,0.066,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446096884,8.07618,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446097198,22.60374,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446097439,15.09116,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446097629,15.09116,1331.1,1330.9,4.53194902]
["bitfinex","ETHUSD",1673446098922,0.066,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446099313,16.33827723,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446099508,16.40427723,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446099716,15.84077723,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446100037,15.83703716,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446100254,30.31865604,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673446100470,31.44267925,1331.2,1330.9,3.0]
["bitfinex","ETHUSD",1673446100709,31.44267925,1331.2,1330.9,6.79766064]
["bitfinex","ETHUSD",1673446100917,31.44267925,1331.2,1330.9,6.86366064]
["bitfinex","ETHUSD",1673446101568,34.04718009,1331.2,1330.9,6.86366064]
["bitfinex","ETHUSD",1673446101712,22.53942,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673446102064,22.53942,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446102065,24.435437,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446103561,25.60346226,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673446103710,25.60346226,1331.0,1330.8,6.79766064]
["bitfinex","ETHUSD",1673446103919,25.60346226,1331.0,1330.8,6.86366064]
["bitfinex","ETHUSD",1673446104809,25.60346226,1331.0,1330.8,3.86366064]
["bitfinex","ETHUSD",1673446105022,25.60346226,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446106592,26.16706226,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446108332,27.29108547,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446108601,25.04113,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446108781,25.10713,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446109381,25.10713,1330.9,1330.7,1.19049813]
["bitfinex","ETHUSD",1673446109651,28.83772355,1330.9,1330.7,4.92215877]
["bitfinex","ETHUSD",1673446110475,0.066,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446110684,31.44908723,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446111060,38.96222723,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446111283,46.47564723,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446111486,38.96222723,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446111926,31.44908723,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446112367,30.69874,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446112540,23.1856,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446112930,0.066,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446113236,8.89263723,1331.1,1330.9,4.29647652]
["bitfinex","ETHUSD",1673446113376,0.066,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446113746,32.02588321,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446113747,32.09188321,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446114059,32.09188321,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446114060,24.0191,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446114238,23.16553,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446114582,15.65352,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446115583,15.65352,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446116578,16.73318977,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446117535,24.24519977,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446117845,30.98381555,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446118049,32.10783876,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446118365,32.85818599,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446118579,31.73416278,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446118790,32.85818599,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446119234,31.73416278,1331.2,1331.1,3.78666064]
["bitfinex","ETHUSD",1673446119602,27.98338649,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446119818,0.066,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446120075,29.97519007,1331.4,1331.1,12.43473877]
["bitfinex","ETHUSD",1673446120291,1.23921328,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446120447,2.59919007,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446120657,7.12544946,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446120919,8.31547267,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446121134,10.17906122,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446121288,8.31547267,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446121704,4.69144946,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446121918,0.04919007,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446123178,7.56008007,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446123438,0.11519007,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446123653,0.04919007,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673446125863,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446127514,0.04919007,1331.4,1331.3,5.6313607]
["bitfinex","ETHUSD",1673446127727,0.04919007,1331.4,1331.3,20.7202607]
["bitfinex","ETHUSD",1673446127984,0.04919007,1331.4,1331.3,13.2088107]
["bitfinex","ETHUSD",1673446128384,0.04919007,1331.4,1331.3,5.6973607]
["bitfinex","ETHUSD",1673446129264,0.04919007,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446129455,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446129627,7.56008007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446129838,22.64786007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446130047,7.62608007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446130479,0.11519007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446130685,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446138978,0.04919007,1331.4,1331.3,18.77056064]
["bitfinex","ETHUSD",1673446139220,0.04919007,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446139818,0.04919007,1331.4,1331.3,18.83656064]
["bitfinex","ETHUSD",1673446140290,0.04919007,1331.4,1331.3,26.34801064]
["bitfinex","ETHUSD",1673446140663,0.04919007,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446140869,0.04919007,1331.4,1331.3,11.25911064]
["bitfinex","ETHUSD",1673446141135,0.04919007,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446141455,0.04919007,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446141619,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446142774,0.04919007,1331.4,1331.3,11.25911064]
["bitfinex","ETHUSD",1673446143126,0.04919007,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446144417,0.04919007,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446144605,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446145208,0.04919007,1331.4,1331.3,11.25911064]
["bitfinex","ETHUSD",1673446145438,0.04919007,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446145730,0.04919007,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446145935,0.04919007,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446147403,0.04919007,1331.4,1331.3,11.25911064]
["bitfinex","ETHUSD",1673446147628,0.04919007,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446150412,0.04562153,1331.4,1331.3,11.32511064]
["bitfinex","ETHUSD",1673446151872,0.04562153,1331.4,1331.3,3.81366064]
["bitfinex","ETHUSD",1673446152082,0.04562153,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446152296,22.57829153,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446152509,15.13340153,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446152728,0.11162153,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446153042,0.04562153,1331.4,1331.3,3.74766064]
["bitfinex","ETHUSD",1673446158459,0.04562153,1331.4,1331.3,6.48007177]
["bitfinex","ETHUSD",1673446158670,0.04562153,1331.4,1331.3,33.2049199]
["bitfinex","ETHUSD",1673446158897,0.04562153,1331.4,1331.3,35.38998682]
["bitfinex","ETHUSD",1673446159124,0.04562153,1331.4,1331.3,34.26548869]
["bitfinex","ETHUSD",1673446159333,0.04562153,1331.4,1331.3,35.38972703]
["bitfinex","ETHUSD",1673446159510,0.04562153,1331.4,1331.3,36.5150354]
["bitfinex","ETHUSD",1673446160074,0.04562153,1331.4,1331.3,37.8550354]
["bitfinex","ETHUSD",1673446161242,0.04562153,1331.4,1331.3,36.16803101]
["bitfinex","ETHUSD",1673446161624,2.153e-05,1331.4,1331.3,43.68486623]
["bitfinex","ETHUSD",1673446161859,0.04919007,1331.6,1331.3,61.83853812]
["bitfinex","ETHUSD",1673446162030,0.04919007,1331.6,1331.5,13.13666064]
["bitfinex","ETHUSD",1673446162371,0.04919007,1331.6,1331.5,39.71095514]
["bitfinex","ETHUSD",1673446162569,0.04919007,1331.6,1331.5,41.33339006]
["bitfinex","ETHUSD",1673446163414,0.04919007,1331.6,1331.5,24.97375006]
["bitfinex","ETHUSD",1673446163623,0.04919007,1331.6,1331.5,31.35969767]
["bitfinex","ETHUSD",1673446164292,0.04919007,1331.6,1331.5,16.33905767]
["bitfinex","ETHUSD",1673446164460,0.04919007,1331.6,1331.5,15.84099514]
["bitfinex","ETHUSD",1673446164665,0.04919007,1331.6,1331.5,23.35131514]
["bitfinex","ETHUSD",1673446164927,0.04919007,1331.6,1331.5,15.84099514]
["bitfinex","ETHUSD",1673446166824,0.04919007,1331.6,1331.5,23.35131514]
["bitfinex","ETHUSD",1673446167035,0.04919007,1331.6,1331.5,38.87006651]
["bitfinex","ETHUSD",1673446167350,0.04919007,1331.6,1331.5,32.4841189]
["bitfinex","ETHUSD",1673446167570,0.04919007,1331.6,1331.5,41.68099749]
["bitfinex","ETHUSD",1673446167878,0.04919007,1331.6,1331.5,39.9944389]
["bitfinex","ETHUSD",1673446168488,0.04919007,1331.6,1331.5,41.3344389]
["bitfinex","ETHUSD",1673446169011,0.04919007,1331.6,1331.5,43.02099749]
["bitfinex","ETHUSD",1673446169262,0.04919007,1331.6,1331.5,41.8966251]
["bitfinex","ETHUSD",1673446169857,0.04919007,1331.6,1331.5,43.01940815]
["bitfinex","ETHUSD",1673446170676,0.04919007,1331.6,1331.5,41.33284956]
["bitfinex","ETHUSD",1673446171139,0.04919007,1331.6,1331.5,40.21006651]
["bitfinex","ETHUSD",1673446171462,0.04919007,1331.6,1331.5,41.33284956]
["bitfinex","ETHUSD",1673446171628,0.04919007,1331.6,1331.5,40.21006651]
["bitfinex","ETHUSD",1673446173134,0.04919007,1331.6,1331.5,32.69974651]
["bitfinex","ETHUSD",1673446173344,0.04919007,1331.6,1331.5,16.33910651]
["bitfinex","ETHUSD",1673446173499,0.04919007,1331.6,1331.5,15.36177201]
["bitfinex","ETHUSD",1673446173712,0.04919007,1331.6,1331.5,14.86366064]
["bitfinex","ETHUSD",1673446178650,7.55895007,1331.6,1331.5,14.86366064]
["bitfinex","ETHUSD",1673446178919,0.11519007,1331.6,1331.5,14.86366064]
["bitfinex","ETHUSD",1673446179087,0.04919007,1331.6,1331.5,14.86366064]
["bitfinex","ETHUSD",1673446181097,7.55895007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446181293,7.62495007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446182112,0.11519007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446182363,0.04919007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446183274,7.55895007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446183485,0.11519007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446183689,0.04919007,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446183957,0.04636595,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446184323,7.55612595,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446184536,7.62212595,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446184869,10.96845845,1331.6,1331.5,6.86366064]
["bitfinex","ETHUSD",1673446185217,28.97534296,1331.6,1331.5,3.86366064]
["bitfinex","ETHUSD",1673446185437,29.53864296,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446185590,31.22467778,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446186027,32.57667778,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446187012,34.28562,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446187165,32.01337778,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446187383,34.28562,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446187600,32.01337778,1331.6,1331.5,3.79766064]
["bitfinex","ETHUSD",1673446188055,32.01337778,1331.6,1331.4,0.066]
["bitfinex","ETHUSD",1673446188213,1.289,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446188424,4.35270365,1331.5,1331.4,6.79766064]
["bitfinex","ETHUSD",1673446188680,23.87496,1331.5,1331.4,6.86366064]
["bitfinex","ETHUSD",1673446188892,23.94096,1331.5,1331.4,6.86366064]
["bitfinex","ETHUSD",1673446189318,16.43064,1331.5,1331.4,6.86366064]
["bitfinex","ETHUSD",1673446191785,16.43064,1331.5,1331.4,3.86366064]
["bitfinex","ETHUSD",1673446191978,16.43064,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446192204,12.16187087,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446193342,19.67219087,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446194205,20.23559087,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446194457,21.35961408,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446194940,20.23559087,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446195882,27.74591087,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446196041,28.86993408,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446196252,21.35961408,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446197146,28.86993408,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446197306,21.35961408,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446198043,23.22308558,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673446198464,21.35961408,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446198721,27.74591087,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446199305,20.23559087,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446199563,27.74591087,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446200091,28.86993408,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446200245,30.73342843,1331.5,1331.4,4.23657994]
["bitfinex","ETHUSD",1673446201535,41.28829847,1331.5,1331.4,0.4389193]
["bitfinex","ETHUSD",1673446201721,41.87451768,1331.5,1331.4,0.4389193]
["bitfinex","ETHUSD",1673446202603,66.43771768,1331.5,1331.1,3.0]
["bitfinex","ETHUSD",1673446202768,66.43771768,1331.5,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446202769,16.3699,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446202977,27.47035152,1331.3,1331.2,3.79966064]
["bitfinex","ETHUSD",1673446203209,27.47235152,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446203402,29.38785152,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446203608,36.34118674,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446204035,28.82435152,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446204271,36.34118674,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673446205292,36.34118674,1331.3,1331.1,0.066]
["bitfinex","ETHUSD",1673446205518,10.01683522,1331.2,1330.9,3.066]
["bitfinex","ETHUSD",1673446205734,8.86514,1331.0,1330.9,6.79766064]
["bitfinex","ETHUSD",1673446205968,8.93114,1331.0,1330.9,6.86366064]
["bitfinex","ETHUSD",1673446206405,16.44428,1331.0,1330.9,6.86366064]
["bitfinex","ETHUSD",1673446207087,17.78328,1331.0,1330.9,6.86366064]
["bitfinex","ETHUSD",1673446207308,17.78328,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673446207528,2.757,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446207710,10.20414,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446207921,17.78328,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446208860,10.26814,1331.0,1330.9,3.79966064]
["bitfinex","ETHUSD",1673446209086,2.757,1331.0,1330.9,4.19771907]
["bitfinex","ETHUSD",1673446209441,0.066,1331.1,1330.9,4.19771907]
["bitfinex","ETHUSD",1673446209654,9.48971,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446209973,9.48971,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446210122,29.561724,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446210496,22.049484,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446211119,29.561724,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446211651,29.55803261,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446214345,30.90903261,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446216233,23.39679261,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446218493,30.90903261,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446219015,23.39679261,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673446220033,23.39679261,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673446220394,1.352,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446220605,16.37716,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446220802,23.95574,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673446227909,23.95574,1331.1,1330.9,0.066]
["bitfinex","ETHUSD",1673446228119,23.95574,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446229844,22.60374,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446230226,2.5,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446230579,25.03942,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446230748,25.10542,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446232541,25.10177414,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446233444,26.45377414,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446234532,37.81119203,1331.0,1330.8,0.20292369]
["bitfinex","ETHUSD",1673446234768,38.37479203,1331.0,1330.8,3.93458433]
["bitfinex","ETHUSD",1673446234975,30.85795681,1331.0,1330.8,3.93458433]
["bitfinex","ETHUSD",1673446242594,28.36160267,1331.0,1330.8,3.93458433]
["bitfinex","ETHUSD",1673446243017,28.36160267,1331.0,1330.8,5.05736738]
["bitfinex","ETHUSD",1673446243186,28.36160267,1331.0,1330.8,4.00058433]
["bitfinex","ETHUSD",1673446243397,28.36160267,1331.0,1330.8,5.05736738]
["bitfinex","ETHUSD",1673446243596,28.36160267,1331.0,1330.8,4.00058433]
["bitfinex","ETHUSD",1673446243806,28.36160267,1331.0,1330.8,3.93458433]
["bitfinex","ETHUSD",1673446244242,1.352,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446244468,12.70428133,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446244654,35.31141133,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446245498,35.65841133,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446245707,28.14157611,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446245915,35.65841133,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446246125,36.78243454,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446247376,35.65841133,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446247590,37.34603454,1330.9,1330.8,0.13692369]
["bitfinex","ETHUSD",1673446248058,54.63245823,1330.9,1330.7,0.12577382]
["bitfinex","ETHUSD",1673446248226,19.5463333,1330.8,1330.7,0.12577382]
["bitfinex","ETHUSD",1673446248437,2.5,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446248684,20.34910389,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446248857,42.95962389,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446249268,39.00079797,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446249699,41.83367571,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446250019,49.37231122,1330.7,1330.6,0.13450659]
["bitfinex","ETHUSD",1673446251054,59.11601836,1330.7,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446251269,3.398,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446251587,40.97871522,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446251799,41.04471522,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446252009,39.36751551,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446253993,1.765,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446254363,16.73094,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446254568,24.31091,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446254894,24.31291,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446256673,24.31291,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446256829,24.31291,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446256830,9.28097,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446257036,1.765,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446257298,1.699,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446257676,9.21497,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446257912,9.28097,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446258342,0.066,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446258553,34.7084,1330.6,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446258769,34.1446,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446258981,41.66,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446259214,34.1446,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446259358,16.7788,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446259566,9.2634,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446260255,1.748,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446260407,7.5154,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446260621,7.5174,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446260948,15.0968,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446262942,22.6122,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446263344,25.794826,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446263554,26.358626,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446263767,25.794826,1330.6,1330.5,3.79530317]
["bitfinex","ETHUSD",1673446263992,25.794826,1330.6,1330.4,0.20538461]
["bitfinex","ETHUSD",1673446264203,25.794826,1330.6,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446265030,18.279426,1330.6,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446265455,1.699,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446265662,24.24691,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446265915,19.7156226,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446266129,12.1996526,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446268499,9.28097,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446269486,9.28097,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446269703,24.31291,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446269916,16.79694,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446270443,17.36074,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446270600,22.342094,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446270809,14.262324,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446271063,21.778294,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446271485,29.294264,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446271967,21.778294,1330.5,1330.4,0.13938461]
["bitfinex","ETHUSD",1673446272178,1.765,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446272392,1.699,1330.5,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446273172,45.85746,1330.6,1330.4,3.93704525]
["bitfinex","ETHUSD",1673446273330,22.61306,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446273540,15.09727,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446273797,7.58162,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446274118,0.066,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446274332,17.3588,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446274503,24.87396,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446274695,30.677516,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446277015,30.113816,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446277273,24.31026,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446277640,23.95726,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446286586,25.08117172,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446286799,23.95506067,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446287448,25.07897239,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446288683,16.43988067,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446289450,8.92472067,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446289782,16.43988067,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446289950,17.56379239,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446290306,19.42826057,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446290457,25.07895239,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446290668,31.08345598,1330.7,1330.5,1.18878305]
["bitfinex","ETHUSD",1673446290910,40.87368293,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446291130,38.6002912,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446291347,33.35769978,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446291777,31.08345598,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446293455,33.35834635,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446295344,33.35859556,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446295716,35.04601081,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446297319,29.04150722,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446297760,21.52634722,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446297952,8.70263239,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446298496,12.84221106,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446298819,20.35705092,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446299135,10.56917929,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446299700,27.87395263,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446299911,32.03606551,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446300182,33.72348076,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446300342,32.59956904,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446300557,33.7261776,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446301948,33.7261776,1330.7,1330.5,1.18878305]
["bitfinex","ETHUSD",1673446302158,31.86175003,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446302364,40.73258525,1330.7,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446302583,40.73258525,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446302584,2.99115279,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446302748,25.53735279,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446302958,25.60335279,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446303436,26.95635279,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446307478,25.09180856,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446311997,23.9652,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446312888,1.419,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446313096,8.8684,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446313278,8.9344,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446313482,16.4498,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446313732,8.9344,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446314187,23.9652,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446315437,1.419,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446315651,1.353,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446315806,1.353,1330.6,1330.5,6.60700228]
["bitfinex","ETHUSD",1673446316015,1.353,1330.6,1330.5,6.67300228]
["bitfinex","ETHUSD",1673446317081,8.8684,1330.6,1330.5,6.67300228]
["bitfinex","ETHUSD",1673446317321,8.9344,1330.6,1330.5,6.67300228]
["bitfinex","ETHUSD",1673446318063,8.9344,1330.6,1330.5,4.98644369]
["bitfinex","ETHUSD",1673446318064,7.5814,1330.6,1330.5,4.98644369]
["bitfinex","ETHUSD",1673446318272,7.5814,1330.6,1330.5,4.92044369]
["bitfinex","ETHUSD",1673446318437,7.5814,1330.6,1330.5,6.60700228]
["bitfinex","ETHUSD",1673446318647,7.5814,1330.6,1330.5,4.98644369]
["bitfinex","ETHUSD",1673446318876,0.066,1330.6,1330.5,7.51319564]
["bitfinex","ETHUSD",1673446319216,10.33458856,1330.7,1330.5,7.57919564]
["bitfinex","ETHUSD",1673446319378,10.40058856,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446319591,9.27398,1330.7,1330.6,4.92044369]
["bitfinex","ETHUSD",1673446319797,17.91578856,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446320007,1.19260856,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446320282,36.87499153,1330.8,1330.6,5.67836325]
["bitfinex","ETHUSD",1673446320431,1.19260856,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446320639,2.99084874,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446320953,8.64087856,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446321167,18.08512218,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446322158,27.28680743,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446322314,29.56127003,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446322959,38.77097382,1330.8,1330.6,1.18878305]
["bitfinex","ETHUSD",1673446323170,25.53520343,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446323382,25.60091907,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446325211,25.60091907,1330.7,1330.5,6.5678]
["bitfinex","ETHUSD",1673446325212,36.68459328,1330.7,1330.5,6.5678]
["bitfinex","ETHUSD",1673446325392,6.37364936,1330.6,1330.5,3.86366064]
["bitfinex","ETHUSD",1673446325610,28.985565,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446325781,27.29573017,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446328035,31.8591381,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446328829,34.13383849,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446329039,31.8591381,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446329579,34.13371531,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446329782,41.6491216,1330.6,1330.4,1.32816766]
["bitfinex","ETHUSD",1673446329990,4.198,1330.5,1330.4,5.0598283]
["bitfinex","ETHUSD",1673446330212,29.41380153,1330.5,1330.4,5.1258283]
["bitfinex","ETHUSD",1673446330529,29.47951717,1330.5,1330.4,5.1258283]
["bitfinex","ETHUSD",1673446330871,26.97951717,1330.5,1330.4,3.99905307]
["bitfinex","ETHUSD",1673446331094,26.97951717,1330.5,1330.4,3.93305307]
["bitfinex","ETHUSD",1673446331449,26.97951717,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446331450,37.48765192,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446331713,43.15205239,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446332523,42.02549584,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446332998,44.273384,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446333405,42.575384,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446333616,43.139184,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446333877,44.839184,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446334241,43.14934917,1330.5,1330.4,0.13539243]
["bitfinex","ETHUSD",1673446334455,43.14934917,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446334921,44.83789441,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446335141,42.59000625,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446335297,44.83789441,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446337191,42.59000625,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446339190,43.71435833,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446339719,48.21035833,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446339975,47.08600625,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446341076,48.21005659,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446341500,47.08600625,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446341916,50.31424164,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446343005,48.06635348,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446344600,49.19002086,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446344912,49.18998843,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446345133,47.50144319,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446345797,32.98404233,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446346003,20.02934717,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446346375,27.54531717,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446347104,26.98151717,1330.5,1330.4,0.96345595]
["bitfinex","ETHUSD",1673446347321,0.06571564,1330.5,1330.4,4.76111659]
["bitfinex","ETHUSD",1673446347583,7.51597,1330.5,1330.4,4.76111659]
["bitfinex","ETHUSD",1673446347770,0.06571564,1330.5,1330.4,4.76111659]
["bitfinex","ETHUSD",1673446347989,16.78985564,1330.6,1330.4,4.76111659]
["bitfinex","ETHUSD",1673446348160,16.78985564,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446348371,1.75871564,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446348581,1.693,1330.6,1330.5,4.2803723]
["bitfinex","ETHUSD",1673446349021,24.2392,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446349224,16.78951564,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446349877,9.27411564,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446350085,1.75871564,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446350316,8.70456059,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446350526,8.70456059,1330.7,1330.5,4.2803723]
["bitfinex","ETHUSD",1673446350684,16.21987059,1330.7,1330.5,4.2803723]
["bitfinex","ETHUSD",1673446351133,23.73518059,1330.7,1330.5,4.2803723]
["bitfinex","ETHUSD",1673446352850,0.06571564,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446352996,7.51484,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446353210,7.58055564,1330.7,1330.6,4.23229787]
["bitfinex","ETHUSD",1673446353890,0.06571564,1330.7,1330.6,4.23229787]
["bitfinex","ETHUSD",1673446354079,32.88552495,1330.8,1330.6,4.23229787]
["bitfinex","ETHUSD",1673446354080,32.95124059,1330.8,1330.6,4.23002883]
["bitfinex","ETHUSD",1673446354271,40.46587059,1330.8,1330.6,4.23002883]
["bitfinex","ETHUSD",1673446354498,47.98050059,1330.8,1330.6,4.23002883]
["bitfinex","ETHUSD",1673446354894,47.98050059,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446355103,49.84499902,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446355523,25.59739902,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446357250,27.28594426,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446357570,28.97494426,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446357885,28.97494426,1330.8,1330.6,0.066]
["bitfinex","ETHUSD",1673446358098,4.68816438,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446358310,29.41438412,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446358533,27.29840002,1330.7,1330.5,0.066]
["bitfinex","ETHUSD",1673446358677,25.43376835,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446359536,29.3042649,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446359997,1.12353271,1330.6,1330.4,1.03241325]
["bitfinex","ETHUSD",1673446360153,7.51597,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446360366,7.57968564,1330.5,1330.4,4.76607389]
["bitfinex","ETHUSD",1673446360621,15.09765564,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446361249,7.58168564,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446362109,15.09765564,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446363426,0.06571564,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446363624,15.09713564,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446363849,22.61300564,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446364059,26.45756617,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446364483,18.94169617,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446364683,7.58119564,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446364878,15.09667564,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446365111,22.60890109,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446365348,22.61090109,1330.6,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446365559,2.5,1330.5,1330.4,4.76407389]
["bitfinex","ETHUSD",1673446365769,25.04791,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446366086,25.11237109,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446368562,28.87472787,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446369926,36.39156309,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446370184,28.87472787,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446370593,36.39156309,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446370814,29.43852787,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446370998,29.99826058,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446372456,31.86310758,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446372707,29.99826058,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446373359,31.86309876,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446376709,43.25246969,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446377234,42.12893698,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446378024,43.25375135,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446378810,42.12893698,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446380763,47.19821872,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446380981,47.76201872,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446381803,46.63553739,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446384176,51.13153739,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446384336,49.4440799,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446384545,50.19442713,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446384984,53.00836595,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446385296,50.19442713,1330.5,1330.4,0.96641325]
["bitfinex","ETHUSD",1673446385732,53.00836595,1330.5,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446385971,17.17172001,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446386276,45.76167677,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446386850,47.45767677,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446387097,45.20978861,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446388805,46.33410723,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446389514,45.20978861,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446389739,46.33405559,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446390459,45.20978861,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446391033,46.33388696,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446391194,45.20978861,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446392065,50.45613584,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446392275,50.68613584,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446392837,51.81007824,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446393180,50.68613584,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446394714,51.24662562,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446394870,52.93256769,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446395077,51.24662562,1330.4,1330.3,0.7388328]
["bitfinex","ETHUSD",1673446395309,54.06056444,1330.4,1330.2,0.16208696]
["bitfinex","ETHUSD",1673446395518,54.06056444,1330.4,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446395519,0.99356623,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446395709,45.49852545,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446395922,47.24936752,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446396175,47.73919123,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446396564,45.56298654,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446398571,47.73899325,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446400258,45.56298654,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446400436,48.30262749,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446400649,47.82688654,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446402011,40.36976283,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446402257,38.50441826,1330.2,1330.1,0.16989032]
["bitfinex","ETHUSD",1673446402589,37.38015967,1330.2,1330.0,0.08807988]
["bitfinex","ETHUSD",1673446403106,25.31100732,1330.2,1330.0,3.88574052]
["bitfinex","ETHUSD",1673446403323,23.61100732,1330.2,1330.0,3.88574052]
["bitfinex","ETHUSD",1673446405748,22.61744109,1330.2,1330.0,3.88574052]
["bitfinex","ETHUSD",1673446407055,22.61744109,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446408523,22.61744109,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446408737,0.06446109,1330.2,1330.1,4.18621015]
["bitfinex","ETHUSD",1673446408939,7.58159109,1330.3,1330.1,4.18621015]
["bitfinex","ETHUSD",1673446409152,7.51766,1330.2,1330.1,4.18621015]
["bitfinex","ETHUSD",1673446409367,7.58212109,1330.2,1330.1,4.18621015]
["bitfinex","ETHUSD",1673446409685,15.09978109,1330.2,1330.1,4.18621015]
["bitfinex","ETHUSD",1673446410044,22.61744109,1330.2,1330.0,0.15383448]
["bitfinex","ETHUSD",1673446410217,22.61744109,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446410848,30.07507119,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446411068,31.19932978,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446411299,23.74169968,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446411510,27.20603775,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446413376,28.89703775,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446414778,27.77277916,1330.2,1330.0,3.88549512]
["bitfinex","ETHUSD",1673446415157,28.89703775,1330.2,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446416939,36.35466785,1330.2,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446417177,25.05469,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446417403,25.11915109,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446417808,29.17942996,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446419985,30.30368855,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446420205,32.16899667,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446420608,33.85799667,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446420893,41.31562677,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446421036,33.85799667,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446421250,36.03804737,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446421465,36.0380402,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446421921,37.72442118,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446422441,44.05779269,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446422763,36.60016259,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446423073,46.30630067,1330.1,1330.0,0.08783448]
["bitfinex","ETHUSD",1673446423472,46.30630067,1330.1,1329.9,0.007]
["bitfinex","ETHUSD",1673446423473,45.18391969,1330.1,1329.9,0.007]
["bitfinex","ETHUSD",1673446423658,40.51272587,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673446423867,51.6989322,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673446424078,2.5,1329.9,1329.8,0.16670969]
["bitfinex","ETHUSD",1673446424290,31.86820723,1329.9,1329.8,0.16670969]
["bitfinex","ETHUSD",1673446424495,39.45202832,1329.9,1329.8,0.16670969]
["bitfinex","ETHUSD",1673446424820,37.27176522,1329.9,1329.8,0.16670969]
["bitfinex","ETHUSD",1673446425022,0.166,1329.8,1329.6,1.29490461]
["bitfinex","ETHUSD",1673446425289,0.166,1329.8,1329.4,5.24751646]
["bitfinex","ETHUSD",1673446425290,2.5,1329.6,1329.4,0.25129786]
["bitfinex","ETHUSD",1673446425442,7.52162,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446425655,15.10770109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446425869,15.10770109,1329.5,1329.4,5.10574155]
["bitfinex","ETHUSD",1673446425870,7.58608109,1329.5,1329.4,5.10574155]
["bitfinex","ETHUSD",1673446426128,15.10770109,1329.5,1329.4,4.0489585]
["bitfinex","ETHUSD",1673446426313,15.10770109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446426651,15.10770109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446427289,0.06446109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446427502,7.58565109,1329.6,1329.4,4.51221907]
["bitfinex","ETHUSD",1673446427819,7.52162,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446428123,15.10770109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446428337,16.79870109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446429440,17.36290109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446429660,15.10770109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446430281,22.62932109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446430804,30.81346943,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446431055,31.14766943,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446431277,38.57547433,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446431595,35.87366943,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446431800,35.64366943,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446431957,22.8757022,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446432167,17.36590109,1329.5,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446432425,0.06446109,1329.5,1329.4,1.34529786]
["bitfinex","ETHUSD",1673446432745,8.14994109,1329.6,1329.4,5.1429585]
["bitfinex","ETHUSD",1673446432967,7.58574109,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446433150,0.06446109,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446433341,15.10607109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446433555,7.52105,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446433769,15.10656109,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446433985,7.58551109,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446434309,7.58551109,1329.6,1329.5,4.20255649]
["bitfinex","ETHUSD",1673446434310,0.06446109,1329.6,1329.5,4.20255649]
["bitfinex","ETHUSD",1673446434486,7.52018,1329.8,1329.5,4.20255649]
["bitfinex","ETHUSD",1673446434696,10.08464109,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446435285,7.52049,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446435447,15.10579109,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446435645,22.62663109,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673446435865,15.66989109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446436198,26.8445182,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446436380,26.8445182,1329.7,1329.4,0.25129786]
["bitfinex","ETHUSD",1673446436589,28.5405182,1329.7,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446437888,28.5295182,1329.7,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446438283,21.0086782,1329.7,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446438512,17.35454109,1329.7,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446439157,17.35454109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446439797,2.31356109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446440100,0.5641,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446440312,15.60528,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446440489,23.19043109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446441363,27.00271105,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446441684,36.12651595,1329.7,1329.4,0.25129786]
["bitfinex","ETHUSD",1673446441848,2.5,1329.6,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446442058,15.04324,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446442415,15.10770109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446442844,0.06446109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446442998,0.06446109,1329.6,1329.4,4.70654077]
["bitfinex","ETHUSD",1673446443207,22.62669109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446443416,22.62669109,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446443955,25.12669109,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446444165,29.5324162,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673446444357,29.5324162,1329.7,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446444358,28.7174162,1329.7,1329.4,0.18529786]
["bitfinex","ETHUSD",1673446444574,28.7174162,1329.7,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446445830,8.08543,1329.6,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446446058,15.67112109,1329.6,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446446912,0.06446109,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446447121,0.5641,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446447322,8.08466,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446447539,15.66968109,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446447745,25.85178969,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446448005,25.85178969,1329.7,1329.4,0.25129786]
["bitfinex","ETHUSD",1673446448006,27.55378969,1329.7,1329.4,0.25129786]
["bitfinex","ETHUSD",1673446448327,7.52162,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446448511,7.58608109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446449157,22.62932109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446449896,15.10770109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446450272,0.06446109,1329.5,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446450523,8.14856208,1329.6,1329.4,3.9829585]
["bitfinex","ETHUSD",1673446450734,0.06305208,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446450932,7.52127,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446451106,7.58432208,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446451318,15.10559208,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446451544,7.58432208,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446452108,0.06305208,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446452278,7.58371208,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446452718,0.06305208,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446452932,24.82494208,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446453103,15.66753208,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446453309,23.18778208,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446453569,23.18778208,1329.8,1329.5,0.066]
["bitfinex","ETHUSD",1673446453570,8.14728208,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446453781,0.06305208,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446454044,0.06305208,1329.9,1329.7,12.4565967]
["bitfinex","ETHUSD",1673446454366,0.62705208,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673446454543,7.51887,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446454757,7.58192208,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446455142,15.10079208,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446455350,0.06305208,1330.0,1329.9,19.7033867]
["bitfinex","ETHUSD",1673446455593,31.03007296,1330.2,1329.9,31.57554575]
["bitfinex","ETHUSD",1673446455594,29.96713027,1330.2,1329.9,31.57554575]
["bitfinex","ETHUSD",1673446455803,0.10713027,1330.2,1330.0,6.96167664]
["bitfinex","ETHUSD",1673446456048,0.04407819,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446456210,0.04407819,1330.2,1330.1,5.2358847]
["bitfinex","ETHUSD",1673446456435,0.04407819,1330.2,1330.1,5.3018847]
["bitfinex","ETHUSD",1673446457074,0.04407819,1330.2,1330.1,3.86366064]
["bitfinex","ETHUSD",1673446457259,0.04407819,1330.2,1330.1,16.66372596]
["bitfinex","ETHUSD",1673446457471,0.04407819,1330.3,1330.1,33.46818596]
["bitfinex","ETHUSD",1673446457773,0.04407819,1330.3,1330.2,25.23698064]
["bitfinex","ETHUSD",1673446457989,0.04407819,1330.3,1330.2,25.30298064]
["bitfinex","ETHUSD",1673446458213,0.04407819,1330.3,1330.2,20.87579664]
["bitfinex","ETHUSD",1673446458773,0.04407819,1330.3,1330.2,11.65613664]
["bitfinex","ETHUSD",1673446458941,0.04407819,1330.3,1330.2,9.95413664]
["bitfinex","ETHUSD",1673446459152,0.04407819,1330.3,1330.2,3.86366064]
["bitfinex","ETHUSD",1673446459347,0.04407819,1330.3,1330.2,3.79966064]
["bitfinex","ETHUSD",1673446459557,2.54407819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446459767,10.06117819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446460020,10.12423027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446460409,17.64133027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446460617,20.4071183,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446461185,12.8900183,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446461500,2.60713027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446461674,2.54407819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446461885,10.06117819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446462095,17.64133027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446462825,10.12423027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446463039,20.5773103,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446463248,28.0944103,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446463688,20.5773103,1330.3,1330.1,0.066]
["bitfinex","ETHUSD",1673446463880,28.0944103,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446464282,13.0602103,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446464494,28.0944103,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446465160,20.5773103,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446465366,10.12423027,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446465560,2.60713027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446465787,2.54407819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446466454,10.06117819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446466665,2.60713027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446466982,2.54407819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446467577,10.06117819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446467790,10.12423027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446468825,2.60713027,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446469035,2.54407819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446469504,10.06117819,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446469665,20.4070913,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446470194,12.8899913,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446471480,12.8899913,1330.3,1330.1,0.066]
["bitfinex","ETHUSD",1673446471481,24.0982354,1330.2,1330.1,0.066]
["bitfinex","ETHUSD",1673446471694,24.16128748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446472560,15.10162748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446473243,22.61928748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446473910,15.10162748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446475649,7.58396748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446478976,0.06630748,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446479118,0.0032554,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446480379,0.0032554,1330.2,1330.1,5.9877307]
["bitfinex","ETHUSD",1673446480618,0.0032554,1330.2,1330.1,6.0537307]
["bitfinex","ETHUSD",1673446481219,0.0032554,1330.2,1330.1,21.0901907]
["bitfinex","ETHUSD",1673446481425,0.00023762,1330.2,1330.1,22.4441907]
["bitfinex","ETHUSD",1673446481905,0.00023762,1330.2,1330.1,29.9624207]
["bitfinex","ETHUSD",1673446482248,0.00023762,1330.2,1330.1,22.4441907]
["bitfinex","ETHUSD",1673446483006,0.00023762,1330.2,1330.1,14.9259607]
["bitfinex","ETHUSD",1673446483471,0.00023762,1330.2,1330.1,21.0901907]
["bitfinex","ETHUSD",1673446483740,0.00023762,1330.2,1330.1,28.60449294]
["bitfinex","ETHUSD",1673446484071,0.00023762,1330.2,1330.1,21.08626294]
["bitfinex","ETHUSD",1673446484282,0.00023762,1330.2,1330.1,13.56803294]
["bitfinex","ETHUSD",1673446485366,0.00023762,1330.2,1330.1,21.08626294]
["bitfinex","ETHUSD",1673446486499,0.00023762,1330.2,1330.1,13.56803294]
["bitfinex","ETHUSD",1673446486707,0.00023762,1330.2,1330.1,14.09221351]
["bitfinex","ETHUSD",1673446487360,0.00023762,1330.2,1330.1,6.57398351]
["bitfinex","ETHUSD",1673446487688,0.00023762,1330.2,1330.1,4.38391345]
["bitfinex","ETHUSD",1673446487689,1.54223762,1330.2,1330.1,4.38391345]
["bitfinex","ETHUSD",1673446487901,16.57755762,1330.2,1330.1,4.36791345]
["bitfinex","ETHUSD",1673446488208,16.57755762,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446488209,16.6406097,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446488593,19.06081549,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446488809,11.54315549,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446490051,19.06081549,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446491523,26.57847549,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446493524,29.35460434,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446494190,27.70447026,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446494404,39.81882311,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446494722,34.32496417,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446494886,32.39101821,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446496262,32.95491821,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446496467,23.18398409,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446498411,23.18374647,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446498952,21.83674647,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446499246,8.70670685,1330.2,1330.1,4.31791345]
["bitfinex","ETHUSD",1673446499408,0.06305208,1330.2,1330.1,4.52928934]
["bitfinex","ETHUSD",1673446499618,3.42334708,1330.3,1330.1,4.52928934]
["bitfinex","ETHUSD",1673446499619,1.73397296,1330.3,1330.1,4.52928934]
["bitfinex","ETHUSD",1673446499865,1.73397296,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446500042,3.38477106,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446501088,2.82087106,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446502560,10.33797106,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446502767,10.40102314,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446503030,2.88392314,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446503223,2.82087106,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446504312,0.04407819,1330.3,1330.2,4.01126629]
["bitfinex","ETHUSD",1673446504624,0.04407819,1330.3,1330.2,4.58368928]
["bitfinex","ETHUSD",1673446505449,0.04407819,1330.3,1330.2,16.70647233]
["bitfinex","ETHUSD",1673446505618,0.04407819,1330.3,1330.2,16.77247233]
["bitfinex","ETHUSD",1673446505815,0.04407819,1330.3,1330.2,17.62639652]
["bitfinex","ETHUSD",1673446506026,0.04407819,1330.3,1330.2,16.77247233]
["bitfinex","ETHUSD",1673446506353,0.04407819,1330.3,1330.2,15.64968928]
["bitfinex","ETHUSD",1673446506699,0.04407819,1330.3,1330.2,16.77247233]
["bitfinex","ETHUSD",1673446507300,0.04407819,1330.3,1330.2,17.62639652]
["bitfinex","ETHUSD",1673446507727,0.04072958,1330.3,1330.2,17.62639652]
["bitfinex","ETHUSD",1673446507931,0.04072958,1330.3,1330.2,25.14405652]
["bitfinex","ETHUSD",1673446508917,0.04072958,1330.3,1330.2,26.83061511]
["bitfinex","ETHUSD",1673446509129,0.04072958,1330.3,1330.2,19.31295511]
["bitfinex","ETHUSD",1673446509283,0.04072958,1330.3,1330.2,25.14405652]
["bitfinex","ETHUSD",1673446510082,0.04072958,1330.3,1330.2,32.66171652]
["bitfinex","ETHUSD",1673446510282,0.04072958,1330.3,1330.2,34.34827511]
["bitfinex","ETHUSD",1673446511519,0.04072958,1330.3,1330.2,33.22549206]
["bitfinex","ETHUSD",1673446511696,0.04072958,1330.3,1330.2,34.35019129]
["bitfinex","ETHUSD",1673446511908,0.04072958,1330.3,1330.2,33.22549206]
["bitfinex","ETHUSD",1673446512774,0.04072958,1330.3,1330.2,34.34979824]
["bitfinex","ETHUSD",1673446512957,0.04072958,1330.3,1330.2,33.22549206]
["bitfinex","ETHUSD",1673446513428,0.04072958,1330.3,1330.2,34.34979974]
["bitfinex","ETHUSD",1673446515601,0.04072958,1330.3,1330.2,32.66324115]
["bitfinex","ETHUSD",1673446516024,0.04072958,1330.3,1330.2,41.86745974]
["bitfinex","ETHUSD",1673446517206,0.01569998,1330.3,1330.2,42.99269877]
["bitfinex","ETHUSD",1673446517422,0.01569998,1330.3,1330.2,41.30614018]
["bitfinex","ETHUSD",1673446517580,0.01569998,1330.3,1330.2,42.99118029]
["bitfinex","ETHUSD",1673446517797,0.01569998,1330.3,1330.2,41.30614018]
["bitfinex","ETHUSD",1673446518026,0.00404088,1330.3,1330.2,49.29707026]
["bitfinex","ETHUSD",1673446518427,0.00404088,1330.3,1330.2,44.57226536]
["bitfinex","ETHUSD",1673446519163,0.00404088,1330.3,1330.2,44.00619413]
["bitfinex","ETHUSD",1673446519619,0.00404088,1330.3,1330.2,45.69072199]
["bitfinex","ETHUSD",1673446519812,0.00404088,1330.3,1330.2,45.69072868]
["bitfinex","ETHUSD",1673446520024,0.00404088,1330.3,1330.2,44.00619413]
["bitfinex","ETHUSD",1673446520237,0.00404088,1330.3,1330.2,51.43399903]
["bitfinex","ETHUSD",1673446520462,0.00404088,1330.3,1330.2,46.81886602]
["bitfinex","ETHUSD",1673446520787,0.00404088,1330.3,1330.2,51.43399903]
["bitfinex","ETHUSD",1673446521105,0.00404088,1330.3,1330.2,46.81886602]
["bitfinex","ETHUSD",1673446521324,0.00404088,1330.3,1330.2,45.69072161]
["bitfinex","ETHUSD",1673446522221,0.00404088,1330.3,1330.2,43.44412095]
["bitfinex","ETHUSD",1673446522781,0.00404088,1330.3,1330.2,34.34618058]
["bitfinex","ETHUSD",1673446523000,0.00404088,1330.3,1330.2,32.6616531]
["bitfinex","ETHUSD",1673446523152,0.00404088,1330.3,1330.2,17.6263331]
["bitfinex","ETHUSD",1673446523366,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446525943,0.00404088,1330.3,1330.2,32.6616531]
["bitfinex","ETHUSD",1673446526162,0.00404088,1330.3,1330.2,31.53893347]
["bitfinex","ETHUSD",1673446526675,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446526871,0.00404088,1330.3,1330.2,39.05659347]
["bitfinex","ETHUSD",1673446528201,0.00404088,1330.3,1330.2,31.53893347]
["bitfinex","ETHUSD",1673446528483,0.00404088,1330.3,1330.2,39.05659347]
["bitfinex","ETHUSD",1673446529668,0.00404088,1330.3,1330.2,31.53893347]
["bitfinex","ETHUSD",1673446529988,0.00404088,1330.3,1330.2,39.05659347]
["bitfinex","ETHUSD",1673446530240,0.00404088,1330.3,1330.2,31.53893347]
["bitfinex","ETHUSD",1673446531090,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446532120,0.00404088,1330.3,1330.2,32.6616531]
["bitfinex","ETHUSD",1673446532778,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446533574,0.00404088,1330.3,1330.2,32.6616531]
["bitfinex","ETHUSD",1673446534764,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446534994,0.00404088,1330.3,1330.2,32.6616531]
["bitfinex","ETHUSD",1673446535358,0.00404088,1330.3,1330.2,40.1793131]
["bitfinex","ETHUSD",1673446535572,0.00404088,1330.3,1330.2,41.86384058]
["bitfinex","ETHUSD",1673446536940,10.71667115,1330.6,1330.2,41.86384058]
["bitfinex","ETHUSD",1673446537154,10.71667115,1330.6,1330.3,7.86519048]
["bitfinex","ETHUSD",1673446537396,10.71667115,1330.6,1330.4,4.00919399]
["bitfinex","ETHUSD",1673446537575,10.71667115,1330.6,1330.3,12.55961382]
["bitfinex","ETHUSD",1673446537576,10.71667115,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446538245,1.97897115,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446538457,1.91591907,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446541369,4.69028956,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446541553,3.04191384,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446541972,8.85401369,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446542180,8.91706831,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446542389,10.85167841,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446542709,12.76907287,1330.6,1330.4,0.066]
["bitfinex","ETHUSD",1673446542918,4.1283683,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673446543175,22.61096166,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673446543389,15.15804374,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673446543799,16.84741786,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673446544909,24.36338786,1330.5,1330.3,3.066]
["bitfinex","ETHUSD",1673446545122,8.87053,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446545439,8.93358208,1330.4,1330.3,7.00955928]
["bitfinex","ETHUSD",1673446545678,1.41705208,1330.4,1330.3,4.07555928]
["bitfinex","ETHUSD",1673446545892,1.354,1330.4,1330.3,4.00955928]
["bitfinex","ETHUSD",1673446547718,1.354,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446548133,2.47922859,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446548365,12.87038275,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446548523,13.49723483,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446548735,15.14721024,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446548950,17.0828987,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446549195,17.08289904,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446549614,19.58289904,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446550039,21.27227316,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446550365,19.58289904,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446550574,27.09942904,1330.4,1330.3,3.79766064]
["bitfinex","ETHUSD",1673446550891,27.09942904,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673446550892,40.13661255,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673446551109,28.03491102,1330.3,1330.2,0.064]
["bitfinex","ETHUSD",1673446551257,35.47543923,1330.3,1330.1,0.52418057]
["bitfinex","ETHUSD",1673446551468,8.54760315,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446551690,28.38793208,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446551939,34.07797036,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446552525,35.2036981,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446553617,34.07797036,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446555192,24.06031036,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446556536,25.88793208,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446556720,18.37027208,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446557565,17.01627208,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446557775,1.98095208,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446557993,1.9179,1330.2,1330.1,4.32184121]
["bitfinex","ETHUSD",1673446558926,0.056,1330.3,1330.2,5.09454711]
["bitfinex","ETHUSD",1673446559197,29.926,1330.6,1330.3,2.5]
["bitfinex","ETHUSD",1673446559404,29.926,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446559405,0.066,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446559643,15.82568799,1330.8,1330.5,3.79766064]
["bitfinex","ETHUSD",1673446559873,15.82568799,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446560092,17.17968799,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446560399,22.13734385,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446560996,20.79324102,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446561203,17.17968799,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446561421,15.82568799,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446562086,14.7023,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446562305,14.7023,1330.8,1330.7,6.79766064]
["bitfinex","ETHUSD",1673446562474,14.7023,1330.8,1330.7,14.37850064]
["bitfinex","ETHUSD",1673446562664,14.7023,1330.8,1330.7,18.1194127]
["bitfinex","ETHUSD",1673446562878,14.7023,1330.8,1330.7,10.6045727]
["bitfinex","ETHUSD",1673446564463,14.7023,1330.8,1330.7,25.6342527]
["bitfinex","ETHUSD",1673446564933,14.7023,1330.8,1330.7,18.1194127]
["bitfinex","ETHUSD",1673446565399,14.7023,1330.8,1330.7,10.6045727]
["bitfinex","ETHUSD",1673446565605,14.7023,1330.8,1330.7,6.86366064]
["bitfinex","ETHUSD",1673446566057,14.7023,1330.8,1330.7,14.37850064]
["bitfinex","ETHUSD",1673446567218,14.7023,1330.8,1330.7,6.86366064]
["bitfinex","ETHUSD",1673446567811,14.7023,1330.8,1330.7,14.37850064]
["bitfinex","ETHUSD",1673446568232,14.7023,1330.8,1330.7,21.89334064]
["bitfinex","ETHUSD",1673446569415,14.7023,1330.8,1330.7,14.37850064]
["bitfinex","ETHUSD",1673446574897,14.7023,1330.8,1330.7,21.89334064]
["bitfinex","ETHUSD",1673446575215,0.066,1330.8,1330.7,29.40818064]
["bitfinex","ETHUSD",1673446575374,0.04407819,1330.9,1330.7,29.40818064]
["bitfinex","ETHUSD",1673446575583,0.04407819,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446575840,0.04407819,1330.9,1330.8,14.2527487]
["bitfinex","ETHUSD",1673446576061,0.04407819,1330.9,1330.8,14.3187487]
["bitfinex","ETHUSD",1673446576738,0.04407819,1330.9,1330.8,6.8044787]
["bitfinex","ETHUSD",1673446577584,0.04407819,1330.9,1330.8,14.3187487]
["bitfinex","ETHUSD",1673446582006,0.04407819,1330.9,1330.8,6.8044787]
["bitfinex","ETHUSD",1673446582225,0.04407819,1330.9,1330.8,3.86366064]
["bitfinex","ETHUSD",1673446582430,0.04073195,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446583465,0.04073195,1330.9,1330.8,11.31193064]
["bitfinex","ETHUSD",1673446583778,0.04073195,1330.9,1330.8,11.37793064]
["bitfinex","ETHUSD",1673446584106,0.04073195,1330.9,1330.8,18.89220064]
["bitfinex","ETHUSD",1673446584321,0.04073195,1330.9,1330.8,22.5843307]
["bitfinex","ETHUSD",1673446587083,0.04073195,1330.9,1330.8,7.5557907]
["bitfinex","ETHUSD",1673446587254,0.04073195,1330.9,1330.8,15.0700607]
["bitfinex","ETHUSD",1673446588142,0.04073195,1330.9,1330.8,22.5843307]
["bitfinex","ETHUSD",1673446588661,0.04073195,1330.9,1330.8,30.0986007]
["bitfinex","ETHUSD",1673446591871,1.95e-06,1330.9,1330.8,30.0986007]
["bitfinex","ETHUSD",1673446592084,0.06140801,1331.0,1330.9,0.00199805]
["bitfinex","ETHUSD",1673446592411,0.06140801,1331.0,1330.9,26.34078869]
["bitfinex","ETHUSD",1673446592644,0.06140801,1331.0,1330.9,27.32994675]
["bitfinex","ETHUSD",1673446595043,0.06140801,1331.0,1330.9,23.82994675]
["bitfinex","ETHUSD",1673446595670,0.06140801,1331.0,1330.9,24.34229098]
["bitfinex","ETHUSD",1673446596615,0.06140801,1331.0,1330.9,16.82858098]
["bitfinex","ETHUSD",1673446597057,0.06140801,1331.0,1330.9,1.28881675]
["bitfinex","ETHUSD",1673446597245,0.06140801,1331.0,1330.9,1.22281675]
["bitfinex","ETHUSD",1673446597696,0.06140801,1331.0,1330.9,1.73587879]
["bitfinex","ETHUSD",1673446598126,0.06140801,1331.0,1330.9,16.76329879]
["bitfinex","ETHUSD",1673446598333,0.06140801,1331.0,1330.9,16.82929879]
["bitfinex","ETHUSD",1673446598493,0.06140801,1331.0,1330.9,24.34300879]
["bitfinex","ETHUSD",1673446601543,0.06140801,1331.0,1330.9,25.46424128]
["bitfinex","ETHUSD",1673446601748,0.06140801,1331.0,1330.9,25.46624128]
["bitfinex","ETHUSD",1673446603432,0.06140801,1331.0,1330.9,27.15076876]
["bitfinex","ETHUSD",1673446603659,8.01e-06,1331.0,1330.9,30.48144106]
["bitfinex","ETHUSD",1673446603961,8.01e-06,1331.0,1330.9,30.10361185]
["bitfinex","ETHUSD",1673446604806,8.01e-06,1331.0,1330.9,27.85699239]
["bitfinex","ETHUSD",1673446605016,8.01e-06,1331.0,1330.9,21.4660049]
["bitfinex","ETHUSD",1673446605229,8.01e-06,1331.0,1330.9,27.90057398]
["bitfinex","ETHUSD",1673446605465,8.01e-06,1331.0,1330.9,27.29577222]
["bitfinex","ETHUSD",1673446606426,8.01e-06,1331.0,1330.9,19.78206222]
["bitfinex","ETHUSD",1673446606588,8.01e-06,1331.0,1330.9,18.7029213]
["bitfinex","ETHUSD",1673446607239,8.01e-06,1331.0,1330.9,2.75234324]
["bitfinex","ETHUSD",1673446607461,8.01e-06,1331.0,1330.9,10.20005324]
["bitfinex","ETHUSD",1673446607652,8.01e-06,1331.0,1330.9,9.14333073]
["bitfinex","ETHUSD",1673446608472,8.01e-06,1331.0,1330.9,1.62962073]
["bitfinex","ETHUSD",1673446608807,8.01e-06,1331.0,1330.9,1.05055869]
["bitfinex","ETHUSD",1673446609153,8.01e-06,1331.0,1330.9,0.29965869]
["bitfinex","ETHUSD",1673446612583,8.01e-06,1331.0,1330.9,7.81336869]
["bitfinex","ETHUSD",1673446612805,8.01e-06,1331.0,1330.9,7.87936869]
["bitfinex","ETHUSD",1673446613456,8.01e-06,1331.0,1330.9,15.39307869]
["bitfinex","ETHUSD",1673446614114,8.01e-06,1331.0,1330.9,15.90635923]
["bitfinex","ETHUSD",1673446614254,8.01e-06,1331.0,1330.9,8.39264923]
["bitfinex","ETHUSD",1673446615846,8.01e-06,1331.0,1330.9,15.90635923]
["bitfinex","ETHUSD",1673446616037,8.01e-06,1331.0,1330.9,23.42006923]
["bitfinex","ETHUSD",1673446616247,8.01e-06,1331.0,1330.9,24.54279174]
["bitfinex","ETHUSD",1673446616489,8.01e-06,1331.0,1330.9,17.02908174]
["bitfinex","ETHUSD",1673446617315,8.01e-06,1331.0,1330.9,9.51537174]
["bitfinex","ETHUSD",1673446617524,8.01e-06,1331.0,1330.9,17.02908174]
["bitfinex","ETHUSD",1673446617973,8.01e-06,1331.0,1330.9,24.54279174]
["bitfinex","ETHUSD",1673446618132,8.01e-06,1331.0,1330.9,27.57337927]
["bitfinex","ETHUSD",1673446620078,8.01e-06,1331.0,1330.9,29.25732195]
["bitfinex","ETHUSD",1673446620252,8.01e-06,1331.0,1330.9,30.33646287]
["bitfinex","ETHUSD",1673446620451,8.01e-06,1331.0,1330.9,28.65252019]
["bitfinex","ETHUSD",1673446620921,8.01e-06,1331.0,1330.9,29.25732195]
["bitfinex","ETHUSD",1673446621233,8.01e-06,1331.0,1330.9,30.33646287]
["bitfinex","ETHUSD",1673446622612,8.01e-06,1331.0,1330.9,29.21374036]
["bitfinex","ETHUSD",1673446623921,8.01e-06,1331.0,1330.9,30.33814484]
["bitfinex","ETHUSD",1673446624128,8.01e-06,1331.0,1330.9,29.21374036]
["bitfinex","ETHUSD",1673446624382,8.01e-06,1331.0,1330.9,30.33838837]
["bitfinex","ETHUSD",1673446624571,0.0767011,1331.1,1331.0,0.00282129]
["bitfinex","ETHUSD",1673446624786,0.0767011,1331.1,1331.0,19.34004247]
["bitfinex","ETHUSD",1673446625119,0.0767011,1331.1,1331.0,19.40604247]
["bitfinex","ETHUSD",1673446625286,0.0767011,1331.1,1331.0,29.62853107]
["bitfinex","ETHUSD",1673446626649,0.0767011,1331.1,1331.0,35.4344452]
["bitfinex","ETHUSD",1673446626861,0.05239095,1331.2,1331.0,37.64231533]
["bitfinex","ETHUSD",1673446627190,0.05239095,1331.2,1331.1,32.12231043]
["bitfinex","ETHUSD",1673446627338,0.05239095,1331.2,1331.1,54.68088732]
["bitfinex","ETHUSD",1673446627516,0.05239095,1331.2,1331.1,57.71147485]
["bitfinex","ETHUSD",1673446628251,0.05239095,1331.2,1331.1,59.95809431]
["bitfinex","ETHUSD",1673446628887,0.05239095,1331.2,1331.1,57.71147485]
["bitfinex","ETHUSD",1673446629089,0.05239095,1331.2,1331.1,59.95809431]
["bitfinex","ETHUSD",1673446629302,0.05239095,1331.2,1331.1,57.71147485]
["bitfinex","ETHUSD",1673446629765,0.05239095,1331.2,1331.1,59.62402909]
["bitfinex","ETHUSD",1673446629984,0.05239095,1331.2,1331.1,62.43670098]
["bitfinex","ETHUSD",1673446630514,0.05239095,1331.2,1331.1,63.18760098]
["bitfinex","ETHUSD",1673446631344,0.05239095,1331.2,1331.1,60.37492909]
["bitfinex","ETHUSD",1673446631938,0.05239095,1331.2,1331.1,62.0602351]
["bitfinex","ETHUSD",1673446632152,0.05239095,1331.2,1331.1,59.58416472]
["bitfinex","ETHUSD",1673446632403,0.05239095,1331.2,1331.1,57.89884148]
["bitfinex","ETHUSD",1673446633842,0.05239095,1331.2,1331.1,50.38626148]
["bitfinex","ETHUSD",1673446634712,0.05239095,1331.2,1331.1,42.87368148]
["bitfinex","ETHUSD",1673446635055,0.05239095,1331.2,1331.1,34.42917553]
["bitfinex","ETHUSD",1673446635214,0.05239095,1331.2,1331.1,29.37694118]
["bitfinex","ETHUSD",1673446635425,0.24139095,1331.2,1331.1,29.37694118]
["bitfinex","ETHUSD",1673446635635,7.75340095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446635880,7.81940095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446636093,0.11839095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446636422,0.05239095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446637365,7.56440095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446637581,7.62840095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446637886,7.63040095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446639105,15.14241095,1331.2,1331.1,28.86366064]
["bitfinex","ETHUSD",1673446639977,28.57347946,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673446640170,28.57347946,1331.2,1331.0,0.06882129]
["bitfinex","ETHUSD",1673446640171,37.53094358,1331.2,1331.0,0.06882129]
["bitfinex","ETHUSD",1673446640386,23.87974,1331.1,1331.0,3.80048193]
["bitfinex","ETHUSD",1673446640594,23.94574,1331.1,1331.0,3.80048193]
["bitfinex","ETHUSD",1673446640789,29.27489956,1331.1,1331.0,3.80048193]
["bitfinex","ETHUSD",1673446650061,29.83849956,1331.1,1331.0,3.80048193]
["bitfinex","ETHUSD",1673446652105,1.73154424,1331.0,1330.9,0.066]
["bitfinex","ETHUSD",1673446652316,28.12396424,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446652635,28.18996424,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446652846,33.46255562,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446653353,35.64737764,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446653946,33.14737764,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673446659730,33.14737764,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673446659933,37.79063,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446660083,43.86949998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446661072,44.43309998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446661285,43.86949998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446661654,51.17047214,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446661920,44.712322,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446663465,43.86949998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446663902,44.43309998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446664279,43.86949998,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673446665455,43.86949998,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673446665665,1.353,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446665865,23.89581,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446666070,23.96181,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446667369,28.500112,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446668942,28.000112,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446670933,29.350112,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673446673459,29.350112,1330.8,1330.6,0.066]
["bitfinex","ETHUSD",1673446673460,30.19293402,1330.8,1330.6,0.066]
["bitfinex","ETHUSD",1673446673681,26.39752,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446673909,26.46352,1330.7,1330.6,3.79766064]
["bitfinex","ETHUSD",1673446674217,18.94868,1330.7,1330.6,4.56337645]
["bitfinex","ETHUSD",1673446674407,11.43384,1330.7,1330.6,5.32909418]
["bitfinex","ETHUSD",1673446674626,11.43384,1330.7,1330.6,5.39509418]
["bitfinex","ETHUSD",1673446676493,18.94868,1330.7,1330.6,5.39509418]
["bitfinex","ETHUSD",1673446677532,26.46352,1330.7,1330.6,1.59743354]
["bitfinex","ETHUSD",1673446677743,30.4501292,1330.7,1330.6,1.53143354]
["bitfinex","ETHUSD",1673446679209,26.46352,1330.7,1330.6,1.53143354]
["bitfinex","ETHUSD",1673446683303,0.066,1330.7,1330.6,5.32909418]
["bitfinex","ETHUSD",1673446683557,16.44485,1330.8,1330.6,6.51862603]
["bitfinex","ETHUSD",1673446683936,16.44485,1330.8,1330.7,0.76671362]
["bitfinex","ETHUSD",1673446684488,18.29593181,1330.8,1330.7,1.53342348]
["bitfinex","ETHUSD",1673446684700,18.29593181,1330.8,1330.7,0.76671362]
["bitfinex","ETHUSD",1673446685198,25.81059181,1330.8,1330.7,0.76671362]
["bitfinex","ETHUSD",1673446685632,25.81059181,1330.8,1330.7,1.53353894]
["bitfinex","ETHUSD",1673446685844,24.46059181,1330.8,1330.7,1.53353894]
["bitfinex","ETHUSD",1673446688559,24.46059181,1330.8,1330.7,0.76671362]
["bitfinex","ETHUSD",1673446689127,24.46059181,1330.8,1330.7,1.53388481]
["bitfinex","ETHUSD",1673446689347,7.58027,1330.8,1330.7,5.33154545]
["bitfinex","ETHUSD",1673446689555,7.58027,1330.8,1330.7,5.39754545]
["bitfinex","ETHUSD",1673446690352,7.58027,1330.8,1330.7,6.5210773]
["bitfinex","ETHUSD",1673446690766,7.58027,1330.8,1330.7,5.39754545]
["bitfinex","ETHUSD",1673446691090,22.60881,1330.8,1330.7,5.39754545]
["bitfinex","ETHUSD",1673446691394,28.32499182,1330.8,1330.7,5.39754545]
["bitfinex","ETHUSD",1673446691610,30.54272662,1330.8,1330.7,5.39754545]
["bitfinex","ETHUSD",1673446691865,30.54272662,1330.8,1330.7,4.63037426]
["bitfinex","ETHUSD",1673446692056,30.54272662,1330.8,1330.7,4.56437426]
["bitfinex","ETHUSD",1673446692242,30.54272662,1330.8,1330.7,5.33196152]
["bitfinex","ETHUSD",1673446692454,30.54272662,1330.8,1330.7,5.39796152]
["bitfinex","ETHUSD",1673446694229,32.06217863,1330.8,1330.7,5.39796152]
["bitfinex","ETHUSD",1673446694682,32.62816476,1330.8,1330.7,4.63037426]
["bitfinex","ETHUSD",1673446694897,33.75441557,1330.8,1330.7,4.56437426]
["bitfinex","ETHUSD",1673446697184,33.75441557,1330.8,1330.7,0.76671362]
["bitfinex","ETHUSD",1673446697396,37.35596399,1330.8,1330.7,0.76432784]
["bitfinex","ETHUSD",1673446697589,49.00877461,1330.8,1330.7,0.76432784]
["bitfinex","ETHUSD",1673446697804,49.00877461,1330.8,1330.7,7.84e-06]
["bitfinex","ETHUSD",1673446697805,51.25626663,1330.8,1330.7,7.84e-06]
["bitfinex","ETHUSD",1673446698125,52.05016641,1330.8,1330.7,7.84e-06]
["bitfinex","ETHUSD",1673446698334,0.002,1330.6,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446698534,32.54244095,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446698909,58.45240616,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446699422,59.68145844,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446699632,61.30119339,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446700278,62.92098925,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446700426,65.7362825,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446700639,65.66504012,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446701308,67.28362056,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446701534,67.28362717,1330.5,1330.4,0.11251937]
["bitfinex","ETHUSD",1673446701691,2.5,1330.4,1330.2,0.1208539]
["bitfinex","ETHUSD",1673446702052,38.59550276,1330.3,1330.2,0.1208539]
["bitfinex","ETHUSD",1673446702219,38.66150276,1330.3,1330.2,0.1208539]
["bitfinex","ETHUSD",1673446702845,39.50432478,1330.3,1330.2,0.1208539]
["bitfinex","ETHUSD",1673446703399,2.5,1330.2,1329.9,8.06800601]
["bitfinex","ETHUSD",1673446703583,22.55469,1330.1,1329.9,11.86566665]
["bitfinex","ETHUSD",1673446703793,22.62069,1330.1,1329.9,5.54896665]
["bitfinex","ETHUSD",1673446704005,23.67850318,1330.1,1329.9,5.54896665]
["bitfinex","ETHUSD",1673446705629,23.67850318,1330.1,1330.0,0.6757889]
["bitfinex","ETHUSD",1673446707808,0.066,1330.1,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446708024,36.93629,1330.2,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446708218,7.51823,1330.1,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446708431,7.58423,1330.1,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446710045,0.066,1330.1,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446710281,14.382,1330.2,1330.0,4.47344954]
["bitfinex","ETHUSD",1673446710500,21.89971,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446710809,29.41742,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446712337,34.08183378,1330.2,1330.0,0.7417889]
["bitfinex","ETHUSD",1673446712552,9.83750724,1330.1,1330.0,0.6757889]
["bitfinex","ETHUSD",1673446712886,36.03418592,1330.1,1330.0,0.6757889]
["bitfinex","ETHUSD",1673446713112,36.59818592,1330.1,1330.0,0.6757889]
["bitfinex","ETHUSD",1673446713433,47.98871689,1330.1,1330.0,0.6757889]
["bitfinex","ETHUSD",1673446713608,2.5,1330.0,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446713838,2.5,1330.0,1329.8,0.7509]
["bitfinex","ETHUSD",1673446713839,37.18011964,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446714012,31.49044,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446714220,36.26347155,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446714464,50.55847155,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446715061,57.66115119,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446718300,57.66115119,1329.9,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446718473,1.353,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446718682,26.41276,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446718893,31.78508934,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446720071,0.066,1329.8,1329.7,4.67250602]
["bitfinex","ETHUSD",1673446720288,14.361,1329.9,1329.7,4.67250602]
["bitfinex","ETHUSD",1673446720990,14.361,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446721195,21.88036,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446721612,29.39972,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446722300,36.91908,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446722662,36.91908,1329.9,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446722823,36.91908,1329.9,1329.7,4.67250602]
["bitfinex","ETHUSD",1673446724215,36.91908,1329.9,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446724216,38.71589075,1329.9,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446724560,2.5,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446724881,25.05976,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446725175,25.12576,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446726091,30.13465308,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446727306,17.60584,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446727680,0.066,1329.8,1329.7,4.67250602]
["bitfinex","ETHUSD",1673446728185,29.40032,1329.9,1329.7,4.67250602]
["bitfinex","ETHUSD",1673446728343,29.40032,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446728344,36.92005,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446730039,29.40032,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446730235,21.88061,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446730449,14.361,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446732907,21.88036,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446733836,14.361,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446734048,21.88036,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446734512,29.39972,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446735035,14.361,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446735198,0.066,1329.9,1329.8,5.02241124]
["bitfinex","ETHUSD",1673446735412,0.02399469,1330.1,1329.8,29.02068451]
["bitfinex","ETHUSD",1673446735621,15.59956,1330.2,1329.9,4.05075211]
["bitfinex","ETHUSD",1673446735966,15.59956,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446735967,23.14159469,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446736182,23.14159469,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446736356,25.82259393,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446737079,25.25869393,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446737915,22.57769469,1330.2,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446743293,22.57769469,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673446743503,22.57769469,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446744544,2.295,1330.1,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446744759,24.84969,1330.1,1330.0,4.04950042]
["bitfinex","ETHUSD",1673446745069,24.30968469,1330.1,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446745311,27.68411316,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673446745484,27.68411316,1330.1,1329.9,4.04951733]
["bitfinex","ETHUSD",1673446745884,27.68411316,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446746447,29.02911316,1330.1,1329.8,1.9363218]
["bitfinex","ETHUSD",1673446746667,8.44567964,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446747010,22.55808,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446747168,22.58207469,1329.9,1329.8,4.77452492]
["bitfinex","ETHUSD",1673446750335,22.58207469,1329.9,1329.8,5.89394672]
["bitfinex","ETHUSD",1673446750640,22.58207469,1329.9,1329.8,4.84052492]
["bitfinex","ETHUSD",1673446751026,22.58207469,1329.9,1329.8,4.77452492]
["bitfinex","ETHUSD",1673446753006,22.58207469,1329.9,1329.8,5.89394672]
["bitfinex","ETHUSD",1673446753224,22.58207469,1329.9,1329.8,5.95994672]
["bitfinex","ETHUSD",1673446754171,0.02399469,1329.9,1329.8,5.95994672]
["bitfinex","ETHUSD",1673446754331,30.05203469,1330.0,1329.8,5.95994672]
["bitfinex","ETHUSD",1673446754540,15.03872,1329.9,1329.8,5.73398244]
["bitfinex","ETHUSD",1673446754881,15.06271469,1329.9,1329.8,4.84028691]
["bitfinex","ETHUSD",1673446755095,15.06271469,1329.9,1329.8,4.77428691]
["bitfinex","ETHUSD",1673446756162,7.54335469,1329.9,1329.8,4.77428691]
["bitfinex","ETHUSD",1673446756345,11.30050816,1329.9,1329.8,0.97662627]
["bitfinex","ETHUSD",1673446756575,26.33922816,1329.9,1329.8,0.97662627]
["bitfinex","ETHUSD",1673446758169,11.30050816,1329.9,1329.8,4.77428691]
["bitfinex","ETHUSD",1673446758365,0.02399469,1329.9,1329.8,5.89370871]
["bitfinex","ETHUSD",1673446758556,37.57124469,1330.0,1329.8,5.95970871]
["bitfinex","ETHUSD",1673446758762,30.05191469,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446760061,37.57103469,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446760230,43.49525939,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446760777,35.97613939,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446760988,35.97615939,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446761181,28.45708939,1330.0,1329.9,0.22572627]
["bitfinex","ETHUSD",1673446761390,54.68117193,1330.0,1329.8,0.8169]
["bitfinex","ETHUSD",1673446761652,1.353,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446761946,29.35091045,1329.9,1329.8,0.97674074]
["bitfinex","ETHUSD",1673446762171,30.47114672,1329.9,1329.8,0.97674074]
["bitfinex","ETHUSD",1673446762533,30.47114672,1329.9,1329.7,1.99426718]
["bitfinex","ETHUSD",1673446762788,25.05976,1329.8,1329.7,1.99426718]
["bitfinex","ETHUSD",1673446763016,25.08375469,1329.8,1329.7,1.10070154]
["bitfinex","ETHUSD",1673446763228,30.15711494,1329.8,1329.7,1.10070154]
["bitfinex","ETHUSD",1673446763395,31.51011494,1329.8,1329.7,1.10070154]
["bitfinex","ETHUSD",1673446763602,38.61279458,1329.8,1329.7,1.10070154]
["bitfinex","ETHUSD",1673446764057,31.51011494,1329.8,1329.7,1.10070154]
["bitfinex","ETHUSD",1673446764290,31.51011494,1329.8,1329.7,1.10056561]
["bitfinex","ETHUSD",1673446765283,31.51011494,1329.8,1329.7,1.10055752]
["bitfinex","ETHUSD",1673446766314,31.51011494,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446766595,30.99101494,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446769500,30.99101494,1329.8,1329.7,1.10054068]
["bitfinex","ETHUSD",1673446769961,26.94179627,1329.8,1329.7,1.10053432]
["bitfinex","ETHUSD",1673446770331,25.91765469,1329.8,1329.7,1.10053432]
["bitfinex","ETHUSD",1673446771172,26.26665469,1329.8,1329.7,1.10053432]
["bitfinex","ETHUSD",1673446771801,22.58375469,1329.8,1329.7,4.89819496]
["bitfinex","ETHUSD",1673446772169,7.54391469,1329.8,1329.7,5.51504891]
["bitfinex","ETHUSD",1673446772341,7.54391469,1329.8,1329.7,5.58104891]
["bitfinex","ETHUSD",1673446772979,0.02399469,1329.8,1329.7,5.58104891]
["bitfinex","ETHUSD",1673446773181,22.58283469,1329.9,1329.7,5.58104891]
["bitfinex","ETHUSD",1673446773377,22.58284469,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446773705,0.02399469,1329.9,1329.8,5.30954383]
["bitfinex","ETHUSD",1673446774069,13.67099469,1330.0,1329.8,5.37554383]
["bitfinex","ETHUSD",1673446774222,13.67099469,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446775115,28.70857469,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446775605,13.67099469,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446775953,21.18978469,1330.0,1329.9,4.64652047]
["bitfinex","ETHUSD",1673446776110,13.67099469,1330.0,1329.9,4.64652047]
["bitfinex","ETHUSD",1673446777369,38.95309801,1330.0,1329.8,0.8169]
["bitfinex","ETHUSD",1673446777582,38.95309801,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446777805,38.95209801,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446781136,40.07381186,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446781522,38.95209801,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446781887,43.93563794,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446782045,45.05735179,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446783621,53.80896219,1330.0,1329.8,0.7509]
["bitfinex","ETHUSD",1673446783933,22.55976,1329.8,1329.7,0.87484538]
["bitfinex","ETHUSD",1673446784145,22.55976,1329.8,1329.7,2.21645381]
["bitfinex","ETHUSD",1673446784146,22.58375469,1329.8,1329.7,2.21645381]
["bitfinex","ETHUSD",1673446784791,15.06383469,1329.8,1329.7,5.21645381]
["bitfinex","ETHUSD",1673446785006,7.54391469,1329.8,1329.7,5.28245381]
["bitfinex","ETHUSD",1673446785314,0.02399469,1329.8,1329.7,5.28245381]
["bitfinex","ETHUSD",1673446785511,16.75615469,1329.9,1329.7,5.28245381]
["bitfinex","ETHUSD",1673446785721,16.75615469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446787132,9.23646469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446787325,16.75593469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446787534,9.23646469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446787717,24.27518469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446787921,16.75571469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446788674,24.27507469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446788910,16.75571469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446789290,15.06271469,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446790271,15.06271469,1329.9,1329.8,4.77074727]
["bitfinex","ETHUSD",1673446790272,22.58207469,1329.9,1329.8,4.77074727]
["bitfinex","ETHUSD",1673446791420,28.3652922,1329.9,1329.8,4.77074727]
["bitfinex","ETHUSD",1673446791600,23.60580801,1329.9,1329.8,4.77074727]
["bitfinex","ETHUSD",1673446793175,23.60580801,1329.9,1329.8,0.97308663]
["bitfinex","ETHUSD",1673446793347,25.30680801,1329.9,1329.8,0.97321087]
["bitfinex","ETHUSD",1673446793721,25.30680801,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446793923,25.30680801,1329.9,1329.8,0.97321159]
["bitfinex","ETHUSD",1673446794137,30.40430994,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446794380,31.52602379,1329.9,1329.7,1.99426718]
["bitfinex","ETHUSD",1673446794603,31.52602379,1329.9,1329.7,5.79192782]
["bitfinex","ETHUSD",1673446794790,31.18002379,1329.9,1329.8,0.22218811]
["bitfinex","ETHUSD",1673446794974,22.53894994,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446795187,21.78894994,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446795553,29.37430994,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446796341,21.85494994,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446796547,1.421,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446796810,8.87436,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446796977,8.94036,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446797193,7.58536,1329.9,1329.8,0.97308811]
["bitfinex","ETHUSD",1673446797392,0.066,1329.9,1329.8,5.89017055]
["bitfinex","ETHUSD",1673446797743,31.17293385,1330.0,1329.8,5.95617055]
["bitfinex","ETHUSD",1673446797744,46.27742385,1330.0,1329.8,5.95617055]
["bitfinex","ETHUSD",1673446798076,46.27742385,1330.0,1329.8,5.73398244]
["bitfinex","ETHUSD",1673446799091,47.30115717,1330.0,1329.8,5.73398244]
["bitfinex","ETHUSD",1673446799489,23.62183332,1330.0,1329.9,0.22240434]
["bitfinex","ETHUSD",1673446800075,37.29310332,1330.0,1329.9,4.02006498]
["bitfinex","ETHUSD",1673446800227,37.29310332,1330.0,1329.9,0.22240434]
["bitfinex","ETHUSD",1673446800438,45.38011839,1330.0,1329.8,0.7509]
["bitfinex","ETHUSD",1673446800733,43.74006064,1330.0,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446801279,1.12171385,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446801752,28.02262634,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446801963,28.33814548,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446802175,23.64755499,1329.9,1329.8,4.77118037]
["bitfinex","ETHUSD",1673446802540,24.76926884,1329.9,1329.8,4.77117897]
["bitfinex","ETHUSD",1673446802749,24.76926884,1329.9,1329.8,4.77118426]
["bitfinex","ETHUSD",1673446803015,24.76926884,1329.9,1329.8,4.54856064]
["bitfinex","ETHUSD",1673446803377,24.76926884,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446803640,31.18039473,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446803847,34.79212424,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446804277,50.34074366,1329.9,1329.8,0.7509]
["bitfinex","ETHUSD",1673446804449,47.75711408,1329.9,1329.7,0.12394538]
["bitfinex","ETHUSD",1673446804660,20.29185885,1329.8,1329.7,0.12394538]
["bitfinex","ETHUSD",1673446804855,46.70310384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446805066,49.41540945,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446805319,53.91140945,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446805646,51.90202922,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446805955,53.02787719,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446806907,51.33904657,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446807098,50.58904657,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446807613,46.13105929,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446807825,39.80773107,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446808017,47.81988991,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446808270,38.45373107,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446808634,36.53973744,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446808845,44.77527704,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446809069,47.80810766,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446809686,48.92163992,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446809896,46.68225969,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446810578,50.21644384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446810963,51.34132755,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446811182,51.11132755,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446811378,49.98644384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446811590,52.22582407,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446811946,49.98644384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446812116,54.71244384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446812745,55.83695219,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446813578,57.71244384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446813788,59.95182407,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446814257,69.22302407,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446814841,66.98364384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446815053,69.22302407,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446815417,66.98364384,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446815575,65.68883992,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446815789,69.22327655,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446816568,66.98389632,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446817049,68.10810513,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446819405,67.87810513,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446820359,82.51630513,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446820726,78.9818685,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446820981,81.38599748,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446821207,82.51011894,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446822828,82.51157946,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446823043,81.387458,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446824035,82.5115542,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446825235,83.62683823,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446825449,83.85683823,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446825623,81.617458,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446826049,80.32251249,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446826269,78.08313226,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446829101,78.63368187,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446830275,81.44731145,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446830433,78.63368187,1329.8,1329.7,5.38e-06]
["bitfinex","ETHUSD",1673446830646,81.22691544,1329.8,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446830860,6.59549397,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446831071,36.76159948,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446831444,37.76315286,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446831602,44.09021618,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446831959,45.21456486,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446832132,44.0895268,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446832346,45.21398788,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446832705,45.21398392,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446832862,44.08952101,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446833282,45.21394912,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446833506,45.213956,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446833748,44.08952101,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446834070,45.56095095,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446834375,44.43652101,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446835741,45.56106275,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446835902,44.43652101,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446836114,46.68550523,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446836355,44.99875162,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446838415,45.56339698,1329.7,1329.6,0.14892807]
["bitfinex","ETHUSD",1673446838945,50.05939698,1329.7,1329.6,8.07e-06]
["bitfinex","ETHUSD",1673446839176,6.996,1329.6,1329.5,0.91873728]
["bitfinex","ETHUSD",1673446839422,6.996,1329.6,1329.4,0.17972436]
["bitfinex","ETHUSD",1673446839423,53.01267061,1329.6,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446839581,40.87126521,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446839791,42.62528918,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446840034,43.62662407,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446840587,37.31372732,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446840892,42.21198056,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446841929,41.08698857,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446842899,43.33775536,1329.5,1329.4,0.93062436]
["bitfinex","ETHUSD",1673446843475,43.33775536,1329.5,1329.3,0.18686419]
["bitfinex","ETHUSD",1673446843476,2.5,1329.4,1329.2,6.53562841]
["bitfinex","ETHUSD",1673446843830,2.5,1329.4,1329.3,0.7509]
["bitfinex","ETHUSD",1673446843831,9.6658808,1329.4,1329.3,0.7509]
["bitfinex","ETHUSD",1673446844040,35.59980108,1329.4,1329.3,0.7509]
["bitfinex","ETHUSD",1673446844218,4.48143489,1329.3,1329.2,0.30552841]
["bitfinex","ETHUSD",1673446844414,28.17554829,1329.3,1329.2,0.23952841]
["bitfinex","ETHUSD",1673446844627,28.24154829,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446844835,33.25610416,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446845518,33.00566927,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446846246,34.13153267,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446846410,57.8264468,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446846624,54.68049393,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446846983,52.97849393,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446847159,55.22926072,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446847618,55.22845858,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446847778,57.10511722,1329.3,1329.2,0.99042841]
["bitfinex","ETHUSD",1673446848830,62.59058765,1329.3,1329.1,0.14188424]
["bitfinex","ETHUSD",1673446849039,62.59058765,1329.3,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446849040,6.996,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446849248,37.42058156,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446849496,43.1754007,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446849725,40.43492198,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446849946,9.99140968,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446850110,7.58988,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446850469,22.63764,1329.1,1329.0,0.31392776]
["bitfinex","ETHUSD",1673446851204,22.63764,1329.1,1329.0,4.1115884]
["bitfinex","ETHUSD",1673446851205,0.066,1329.1,1329.0,4.1115884]
["bitfinex","ETHUSD",1673446851415,0.066,1329.3,1329.0,5.35993111]
["bitfinex","ETHUSD",1673446851628,0.01,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673446851945,2.61366,1329.4,1329.1,3.79766064]
["bitfinex","ETHUSD",1673446852152,49.44746744,1329.5,1329.1,18.84508064]
["bitfinex","ETHUSD",1673446852308,2.87796744,1329.5,1329.2,3.79766064]
["bitfinex","ETHUSD",1673446852519,1.12474473,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446852990,8.64646473,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446853210,8.71248473,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446853523,7.58774,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446854463,23.75584473,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446855038,22.6311,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446856201,15.10936,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673446857031,0.066,1329.5,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446857299,37.73815473,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446858237,15.17384473,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446858472,30.21670473,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446859994,29.09196,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446860924,21.57044,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446861163,29.09178,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446861394,36.61312,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446861760,21.57044,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446862178,21.57015,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446862433,29.0912,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446862603,21.57015,1329.6,1329.3,4.36663707]
["bitfinex","ETHUSD",1673446863284,14.0491,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446864182,21.57023,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446864424,29.09136,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446865128,21.57023,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446865337,21.57015,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446865589,7.58705,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673446865803,0.066,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446866018,31.54884473,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446866019,0.066,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446866172,16.81176744,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446866173,15.19054473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446866387,0.066,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446866651,2.54766,1329.9,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446866820,5.67637293,1330.0,1329.8,3.79766064]
["bitfinex","ETHUSD",1673446867040,10.39678744,1330.0,1329.8,1.80768903]
["bitfinex","ETHUSD",1673446867227,1.19074473,1330.0,1329.8,1.80768903]
["bitfinex","ETHUSD",1673446867432,1.12474473,1330.0,1329.8,1.80768903]
["bitfinex","ETHUSD",1673446867692,1.12474473,1330.0,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446868015,16.22720473,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446868178,20.71271371,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446868389,20.71267389,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446868757,11.5072593,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673446868908,13.99115996,1330.1,1329.8,0.066]
["bitfinex","ETHUSD",1673446869119,13.99115996,1330.1,1329.6,3.3822]
["bitfinex","ETHUSD",1673446869120,2.99036683,1330.0,1329.7,3.0]
["bitfinex","ETHUSD",1673446869329,18.02802683,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446869538,17.18121212,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446869793,20.79803431,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446870218,19.67328958,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446871034,27.19211958,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446874055,26.23931219,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446877034,33.04839407,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446877211,36.69856151,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446877440,30.45347963,1330.0,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446877679,22.55976,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446877847,22.62576,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446879113,22.62576,1329.8,1329.6,3.066]
["bitfinex","ETHUSD",1673446879314,22.62576,1329.8,1329.6,6.79766064]
["bitfinex","ETHUSD",1673446879524,22.62576,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446881540,22.62376,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446881883,7.58592,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446882519,0.066,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446882672,25.1249,1329.9,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446882890,7.5201,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446883234,15.1062,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446883836,22.6263,1329.8,1329.6,3.066]
["bitfinex","ETHUSD",1673446883983,22.6263,1329.8,1329.6,3.0]
["bitfinex","ETHUSD",1673446884350,26.23051272,1329.8,1329.6,3.0]
["bitfinex","ETHUSD",1673446884716,26.23051272,1329.8,1329.6,6.79766064]
["bitfinex","ETHUSD",1673446884962,26.23051272,1329.8,1329.6,6.86366064]
["bitfinex","ETHUSD",1673446885185,34.7405946,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673446885373,34.7405946,1329.8,1329.4,0.002]
["bitfinex","ETHUSD",1673446885374,1.697,1329.7,1329.4,0.002]
["bitfinex","ETHUSD",1673446885568,22.56315,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446885782,22.62915,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446889701,15.1081,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446890293,7.58705,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446891441,7.58390294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446892725,15.10495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446892944,22.62600294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446893177,15.10495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446893333,22.62600294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446893543,24.18117878,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446894168,16.66012878,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446894415,15.10495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446895583,17.60495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446895954,25.12600294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446896174,17.60495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446899004,15.10495294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446899683,7.58390294,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446902924,0.066,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446903181,22.17779419,1329.7,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446903481,0.066,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446903656,0.054,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446903869,38.58137787,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446904431,35.89345745,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446905996,43.41371745,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446908054,45.10094016,1329.8,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446908265,24.76914473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446908519,24.20504473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446908901,23.0803,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446909340,30.60026,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446910015,31.72500473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446911476,39.24496473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446912628,31.72500473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446913638,13.6385,1329.8,1329.7,11.31815064]
["bitfinex","ETHUSD",1673446913849,13.6385,1329.8,1329.7,3.86366064]
["bitfinex","ETHUSD",1673446914080,13.6385,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446914505,31.66881864,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446914779,36.98659938,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446914993,36.98659938,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446915234,29.46667938,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446915518,36.98659938,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446915749,32.09294978,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446915955,39.61286978,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446916269,32.09294978,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446916673,32.0932579,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446917460,33.78048061,1329.8,1329.7,3.79407584]
["bitfinex","ETHUSD",1673446918038,33.78048061,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673446918289,1.12474473,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446918603,8.64523473,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446918828,10.57711217,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446919038,8.71123473,1329.7,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446919634,13.14409255,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673446919874,20.66458255,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446922693,13.14409255,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446922890,20.66458255,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446923640,13.14409255,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446923838,15.70503993,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446924049,13.14409255,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446924260,24.91288954,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446924799,8.64579473,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446925064,8.71179473,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446925351,24.81219982,1329.6,1329.4,7.0038]
["bitfinex","ETHUSD",1673446925573,38.55242558,1329.6,1329.4,3.86566064]
["bitfinex","ETHUSD",1673446925740,1.12474473,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446925947,3.62474473,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446926158,26.18960473,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446926405,26.25560473,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446926565,17.60924,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446927210,15.10924,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446928248,20.32591614,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446929015,27.84753614,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446929437,39.35051822,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446929650,44.15548241,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446929869,25.58401634,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446930080,33.10563634,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446930415,25.58401634,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446930982,23.88101634,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446932055,23.88103555,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446933305,22.01486087,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446933548,29.53648087,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446933930,20.89011614,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446934173,0.6302,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446934386,0.5642,1329.5,1329.4,7.52419]
["bitfinex","ETHUSD",1673446934592,7.52162,1329.5,1329.4,3.86566064]
["bitfinex","ETHUSD",1673446934783,7.58762,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446935006,24.36186,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446935339,29.77159987,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446935552,10.27662,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446935749,2.566,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446935957,2.5,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446936429,10.02162,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446936737,10.08762,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446937029,0.066,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446937192,24.8692,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446937637,24.86664306,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446937846,32.38771306,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446938057,39.90878306,1329.6,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446938483,2.5,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446938662,10.02162,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446938868,10.08762,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446939078,2.566,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446939331,2.5,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446939550,10.02162,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446939867,2.566,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446940021,2.5,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446941087,10.02162,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446941288,10.08762,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446943295,7.58762,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446943995,13.86338631,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446944180,31.97082631,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446945862,29.47082631,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446946019,21.94920631,1329.5,1329.4,0.002]
["bitfinex","ETHUSD",1673446946229,0.066,1329.5,1329.4,3.79966064]
["bitfinex","ETHUSD",1673446946443,14.32004306,1329.6,1329.4,13.01485064]
["bitfinex","ETHUSD",1673446946693,14.32004306,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673446949391,0.066,1329.6,1329.5,11.31928064]
["bitfinex","ETHUSD",1673446949603,31.88836473,1329.8,1329.5,6.78801188]
["bitfinex","ETHUSD",1673446949830,31.88836473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446950632,23.80404473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446951053,31.32401473,1329.8,1329.6,3.79766064]
["bitfinex","ETHUSD",1673446951724,23.80404473,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446951940,22.6793,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446952263,13.6352,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673446953988,16.62569094,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446954156,14.75994473,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446955292,13.6352,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446955833,14.75994473,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446956445,13.6352,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446957856,21.15512,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446958900,13.6352,1329.8,1329.7,3.64766064]
["bitfinex","ETHUSD",1673446961174,0.066,1329.8,1329.7,4.0190267]
["bitfinex","ETHUSD",1673446961384,3.93685299,1330.0,1329.7,39.20000038]
["bitfinex","ETHUSD",1673446961385,0.066,1330.0,1329.7,39.20000038]
["bitfinex","ETHUSD",1673446961641,15.36014473,1330.1,1329.9,15.03872]
["bitfinex","ETHUSD",1673446961855,14.3014,1330.1,1330.0,3.79766064]
["bitfinex","ETHUSD",1673446962382,14.3014,1330.1,1330.0,18.83524064]
["bitfinex","ETHUSD",1673446962555,0.066,1330.1,1330.0,26.42003064]
["bitfinex","ETHUSD",1673446962769,3.48766626,1330.3,1330.0,3.86366064]
["bitfinex","ETHUSD",1673446962994,19.28842847,1330.3,1330.1,3.79766064]
["bitfinex","ETHUSD",1673446963296,18.26975535,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446963492,20.13491429,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446963701,17.10330249,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446963907,19.57101429,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446964485,15.23814355,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446964921,14.11339882,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446965609,14.11339882,1330.3,1330.2,18.83298064]
["bitfinex","ETHUSD",1673446965836,14.11339882,1330.3,1330.2,18.89898064]
["bitfinex","ETHUSD",1673446966026,0.11179882,1330.3,1330.2,3.86366064]
["bitfinex","ETHUSD",1673446966238,0.04579882,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446966437,0.04579882,1330.3,1330.2,11.31532064]
["bitfinex","ETHUSD",1673446966647,0.04579882,1330.3,1330.2,11.38132064]
["bitfinex","ETHUSD",1673446967081,0.04579882,1330.3,1330.2,3.86366064]
["bitfinex","ETHUSD",1673446967279,0.04579882,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673446969741,0.04579882,1330.3,1330.2,26.7370067]
["bitfinex","ETHUSD",1673446969961,0.04579882,1330.3,1330.2,19.2853467]
["bitfinex","ETHUSD",1673446970111,0.04579882,1330.3,1330.2,11.7676867]
["bitfinex","ETHUSD",1673446970321,0.04579882,1330.3,1330.2,19.2853467]
["bitfinex","ETHUSD",1673446970766,0.04579882,1330.3,1330.2,14.7676867]
["bitfinex","ETHUSD",1673446974339,0.04579882,1330.3,1330.2,22.2853467]
["bitfinex","ETHUSD",1673446975255,0.04579882,1330.3,1330.2,7.2500267]
["bitfinex","ETHUSD",1673446976631,0.04579882,1330.3,1330.2,14.7676867]
["bitfinex","ETHUSD",1673446976961,0.04244775,1330.3,1330.2,14.7676867]
["bitfinex","ETHUSD",1673446978632,0.04244775,1330.3,1330.2,22.2853467]
["bitfinex","ETHUSD",1673446981147,0.04244775,1330.3,1330.2,14.7676867]
["bitfinex","ETHUSD",1673446981947,0.04244775,1330.3,1330.2,22.2853467]
["bitfinex","ETHUSD",1673446982581,0.04244775,1330.3,1330.2,7.2500267]
["bitfinex","ETHUSD",1673446982796,0.04244775,1330.3,1330.2,22.2853467]
["bitfinex","ETHUSD",1673446983006,0.04244775,1330.3,1330.2,22.28198869]
["bitfinex","ETHUSD",1673446984250,0.04244775,1330.3,1330.2,14.37796263]
["bitfinex","ETHUSD",1673446984519,0.04244775,1330.3,1330.2,6.86030263]
["bitfinex","ETHUSD",1673446984822,7.55954775,1330.3,1330.2,3.86030263]
["bitfinex","ETHUSD",1673446985039,7.62554775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446985196,2.37977829,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446985409,2.31377829,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446987419,0.04244775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446989149,7.55954775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446989304,7.62554775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446990186,0.10844775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446990498,0.04244775,1330.3,1330.2,3.79430263]
["bitfinex","ETHUSD",1673446991295,0.04244775,1330.3,1330.2,11.31196263]
["bitfinex","ETHUSD",1673446991506,0.04244775,1330.3,1330.2,11.37796263]
["bitfinex","ETHUSD",1673446992001,0.04244775,1330.3,1330.2,18.89362263]
["bitfinex","ETHUSD",1673446992151,0.04244775,1330.3,1330.2,11.37796263]
["bitfinex","ETHUSD",1673446992813,0.04244775,1330.3,1330.2,3.86030263]
["bitfinex","ETHUSD",1673446993142,0.04244775,1330.3,1330.2,18.82962263]
["bitfinex","ETHUSD",1673446993326,0.04244775,1330.3,1330.2,29.05463289]
["bitfinex","ETHUSD",1673446998263,0.04244775,1330.3,1330.2,32.05463289]
["bitfinex","ETHUSD",1673446998803,0.04244775,1330.3,1330.2,32.04263289]
["bitfinex","ETHUSD",1673447000020,0.04244775,1330.3,1330.2,32.42969875]
["bitfinex","ETHUSD",1673447001325,0.04244775,1330.3,1330.2,33.54912055]
["bitfinex","ETHUSD",1673447003219,0.04244775,1330.3,1330.2,41.54912055]
["bitfinex","ETHUSD",1673447003849,0.04244775,1330.3,1330.2,42.90312055]
["bitfinex","ETHUSD",1673447004059,0.01564479,1330.3,1330.2,62.59278063]
["bitfinex","ETHUSD",1673447004222,0.05425761,1330.4,1330.3,25.0596724]
["bitfinex","ETHUSD",1673447004584,0.11312062,1330.5,1330.4,2.5]
["bitfinex","ETHUSD",1673447004737,0.06493718,1330.6,1330.4,51.80156927]
["bitfinex","ETHUSD",1673447005104,0.06493718,1330.6,1330.5,33.89945656]
["bitfinex","ETHUSD",1673447005309,0.06493718,1330.6,1330.5,39.64940983]
["bitfinex","ETHUSD",1673447005540,0.06282718,1330.7,1330.5,39.08536281]
["bitfinex","ETHUSD",1673447005684,0.06282718,1330.7,1330.6,42.18246064]
["bitfinex","ETHUSD",1673447005895,0.06282718,1330.7,1330.6,45.24846064]
["bitfinex","ETHUSD",1673447006363,0.06282718,1330.7,1330.6,28.86366064]
["bitfinex","ETHUSD",1673447006573,0.06282718,1330.7,1330.6,29.89446064]
["bitfinex","ETHUSD",1673447006790,0.06282718,1330.7,1330.6,22.37906064]
["bitfinex","ETHUSD",1673447006981,0.06282718,1330.7,1330.6,24.3529985]
["bitfinex","ETHUSD",1673447007484,0.06282718,1330.7,1330.6,16.8375985]
["bitfinex","ETHUSD",1673447008045,0.06282718,1330.7,1330.6,14.86366064]
["bitfinex","ETHUSD",1673447008510,0.06282718,1330.7,1330.6,22.37906064]
["bitfinex","ETHUSD",1673447008781,0.06282718,1330.7,1330.6,14.86366064]
["bitfinex","ETHUSD",1673447008993,0.06282718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447009387,0.25182718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447009592,9.16766718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447009814,9.23366718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447010023,12.26427649,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447011199,7.83266718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447011376,0.12882718,1330.7,1330.6,29.40986064]
["bitfinex","ETHUSD",1673447011584,0.06282718,1330.7,1330.6,21.89446064]
["bitfinex","ETHUSD",1673447011797,0.06282718,1330.7,1330.6,14.37906064]
["bitfinex","ETHUSD",1673447012250,0.06282718,1330.7,1330.6,17.3200837]
["bitfinex","ETHUSD",1673447012623,0.06282718,1330.7,1330.6,9.8046837]
["bitfinex","ETHUSD",1673447012833,0.06282718,1330.7,1330.6,6.86366064]
["bitfinex","ETHUSD",1673447015101,0.06282718,1330.7,1330.6,14.37906064]
["bitfinex","ETHUSD",1673447016223,0.06282718,1330.7,1330.6,22.37906064]
["bitfinex","ETHUSD",1673447017047,0.06282718,1330.7,1330.6,37.88849537]
["bitfinex","ETHUSD",1673447017818,0.06282718,1330.7,1330.6,37.40986064]
["bitfinex","ETHUSD",1673447018144,0.06282718,1330.7,1330.6,37.8882444]
["bitfinex","ETHUSD",1673447018301,0.06282718,1330.7,1330.6,37.40986064]
["bitfinex","ETHUSD",1673447018672,0.06282718,1330.7,1330.6,37.8882403]
["bitfinex","ETHUSD",1673447019986,0.06282718,1330.7,1330.6,37.40986064]
["bitfinex","ETHUSD",1673447020777,0.06282718,1330.7,1330.6,14.86366064]
["bitfinex","ETHUSD",1673447020936,0.06282718,1330.7,1330.6,22.37906064]
["bitfinex","ETHUSD",1673447021505,0.06282718,1330.7,1330.6,14.86366064]
["bitfinex","ETHUSD",1673447021724,0.06282718,1330.7,1330.6,22.37906064]
["bitfinex","ETHUSD",1673447022304,0.06282718,1330.7,1330.6,14.86366064]
["bitfinex","ETHUSD",1673447024927,0.06282718,1330.7,1330.6,15.25707565]
["bitfinex","ETHUSD",1673447029672,0.06282718,1330.7,1330.6,37.80327565]
["bitfinex","ETHUSD",1673447029673,0.06003567,1330.7,1330.6,37.80327565]
["bitfinex","ETHUSD",1673447029885,0.06003567,1330.7,1330.6,41.63718486]
["bitfinex","ETHUSD",1673447031425,0.06003567,1330.7,1330.6,34.12178486]
["bitfinex","ETHUSD",1673447034401,0.06003567,1330.7,1330.6,41.63718486]
["bitfinex","ETHUSD",1673447034618,0.06003567,1330.7,1330.6,34.12178486]
["bitfinex","ETHUSD",1673447035293,0.06003567,1330.7,1330.6,26.60638486]
["bitfinex","ETHUSD",1673447036304,0.06003567,1330.7,1330.6,34.65806014]
["bitfinex","ETHUSD",1673447036513,0.06003567,1330.7,1330.6,27.14266014]
["bitfinex","ETHUSD",1673447036990,0.06003567,1330.7,1330.6,27.14263313]
["bitfinex","ETHUSD",1673447037923,0.06003567,1330.7,1330.6,34.65803313]
["bitfinex","ETHUSD",1673447038294,0.06003567,1330.7,1330.6,42.17343313]
["bitfinex","ETHUSD",1673447038505,0.06003567,1330.7,1330.6,43.29707756]
["bitfinex","ETHUSD",1673447039556,0.06003567,1330.7,1330.6,44.98476901]
["bitfinex","ETHUSD",1673447040768,0.06003567,1330.7,1330.6,46.33876901]
["bitfinex","ETHUSD",1673447040925,0.06003567,1330.7,1330.6,45.21512458]
["bitfinex","ETHUSD",1673447041397,0.06003567,1330.7,1330.6,46.33868586]
["bitfinex","ETHUSD",1673447041548,0.06003567,1330.7,1330.6,45.21512458]
["bitfinex","ETHUSD",1673447042294,0.06003567,1330.7,1330.6,47.46542275]
["bitfinex","ETHUSD",1673447042619,0.06282718,1330.8,1330.6,54.49838773]
["bitfinex","ETHUSD",1673447042829,0.06282718,1330.8,1330.7,24.93564971]
["bitfinex","ETHUSD",1673447043164,0.06282718,1330.8,1330.7,50.01336436]
["bitfinex","ETHUSD",1673447043561,0.06282718,1330.8,1330.7,48.32754862]
["bitfinex","ETHUSD",1673447043988,0.06282718,1330.8,1330.7,55.1366305]
["bitfinex","ETHUSD",1673447044640,0.06282718,1330.8,1330.7,56.82287509]
["bitfinex","ETHUSD",1673447045018,0.06282718,1330.8,1330.7,50.01379321]
["bitfinex","ETHUSD",1673447045228,0.06282718,1330.8,1330.7,56.82287509]
["bitfinex","ETHUSD",1673447045498,0.06282718,1330.8,1330.7,50.01379321]
["bitfinex","ETHUSD",1673447045665,0.06282718,1330.8,1330.7,56.82287509]
["bitfinex","ETHUSD",1673447047123,0.06282718,1330.8,1330.7,50.01379321]
["bitfinex","ETHUSD",1673447047592,0.06282718,1330.8,1330.7,47.76605241]
["bitfinex","ETHUSD",1673447048230,0.06282718,1330.8,1330.7,50.01379321]
["bitfinex","ETHUSD",1673447048392,0.06282718,1330.8,1330.7,47.76605241]
["bitfinex","ETHUSD",1673447049482,0.06282718,1330.8,1330.7,46.41205241]
["bitfinex","ETHUSD",1673447049653,0.06282718,1330.8,1330.7,45.84947431]
["bitfinex","ETHUSD",1673447049866,0.06282718,1330.8,1330.7,22.5235754]
["bitfinex","ETHUSD",1673447050077,0.06282718,1330.8,1330.7,30.0384154]
["bitfinex","ETHUSD",1673447050317,0.06282718,1330.8,1330.7,37.5532554]
["bitfinex","ETHUSD",1673447050496,0.06282718,1330.8,1330.7,36.42958891]
["bitfinex","ETHUSD",1673447051225,0.06282718,1330.8,1330.7,28.91474891]
["bitfinex","ETHUSD",1673447053027,0.06282718,1330.8,1330.7,14.91474891]
["bitfinex","ETHUSD",1673447053957,0.06282718,1330.8,1330.7,16.0384154]
["bitfinex","ETHUSD",1673447054652,0.06282718,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447055048,0.06282718,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447055353,0.06282718,1330.8,1330.7,40.68749618]
["bitfinex","ETHUSD",1673447055562,0.06282718,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447055930,0.06282718,1330.8,1330.7,32.75468874]
["bitfinex","ETHUSD",1673447056064,0.06282718,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447056503,0.06282718,1330.8,1330.7,32.75467598]
["bitfinex","ETHUSD",1673447056841,0.06282718,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447057757,0.06282718,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447057758,0.03878652,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447058530,0.03878652,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447058900,0.03878652,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447059529,0.03878652,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447061463,0.03878652,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447061781,0.03878652,1330.8,1330.7,31.6306735]
["bitfinex","ETHUSD",1673447061998,0.03878652,1330.8,1330.7,33.8784143]
["bitfinex","ETHUSD",1673447065228,0.03878652,1330.8,1330.7,40.68749618]
["bitfinex","ETHUSD",1673447065793,0.03878652,1330.8,1330.7,39.00125159]
["bitfinex","ETHUSD",1673447065968,0.03878652,1330.8,1330.7,32.19216971]
["bitfinex","ETHUSD",1673447066354,0.03878652,1330.8,1330.7,33.87780345]
["bitfinex","ETHUSD",1673447069121,0.03878652,1330.8,1330.7,32.75412455]
["bitfinex","ETHUSD",1673447069608,0.03878652,1330.8,1330.7,31.63006265]
["bitfinex","ETHUSD",1673447070497,0.03878652,1330.8,1330.7,33.87780345]
["bitfinex","ETHUSD",1673447070711,0.03878652,1330.8,1330.7,31.63006265]
["bitfinex","ETHUSD",1673447071187,0.03878652,1330.8,1330.7,33.87780345]
["bitfinex","ETHUSD",1673447071974,0.03878652,1330.8,1330.7,32.19216971]
["bitfinex","ETHUSD",1673447075541,0.03878652,1330.8,1330.7,35.00504243]
["bitfinex","ETHUSD",1673447076177,0.03878652,1330.8,1330.7,33.88002072]
["bitfinex","ETHUSD",1673447077510,0.03878652,1330.8,1330.7,32.19216971]
["bitfinex","ETHUSD",1673447078988,0.03617454,1330.8,1330.7,32.19216971]
["bitfinex","ETHUSD",1673447079625,0.03617454,1330.8,1330.7,35.00504243]
["bitfinex","ETHUSD",1673447080773,0.03617454,1330.8,1330.7,32.75730163]
["bitfinex","ETHUSD",1673447080985,0.03617454,1330.8,1330.7,35.00858289]
["bitfinex","ETHUSD",1673447082025,0.03617454,1330.8,1330.7,35.00862878]
["bitfinex","ETHUSD",1673447082896,0.03617454,1330.8,1330.7,32.75730163]
["bitfinex","ETHUSD",1673447083108,0.03617454,1330.8,1330.7,41.81781596]
["bitfinex","ETHUSD",1673447083281,0.06282718,1330.9,1330.8,25.10545898]
["bitfinex","ETHUSD",1673447083491,0.06282718,1330.9,1330.8,66.04496286]
["bitfinex","ETHUSD",1673447086658,0.64891507,1331.0,1330.8,66.04496286]
["bitfinex","ETHUSD",1673447086873,0.64891507,1331.0,1330.9,10.14410629]
["bitfinex","ETHUSD",1673447087115,0.64891507,1331.0,1330.9,32.75123629]
["bitfinex","ETHUSD",1673447088278,5.07e-06,1331.0,1330.9,32.75123629]
["bitfinex","ETHUSD",1673447093386,39.46109095,1331.2,1331.0,0.00199493]
["bitfinex","ETHUSD",1673447093762,39.46109095,1331.2,1331.1,35.45825208]
["bitfinex","ETHUSD",1673447093763,9.60109095,1331.2,1331.1,35.45825208]
["bitfinex","ETHUSD",1673447093952,0.11839095,1331.2,1331.1,38.52425208]
["bitfinex","ETHUSD",1673447094113,0.05239095,1331.2,1331.1,38.52425208]
["bitfinex","ETHUSD",1673447094521,0.05239095,1331.2,1331.1,39.06050035]
["bitfinex","ETHUSD",1673447094738,0.05239095,1331.2,1331.1,40.74477751]
["bitfinex","ETHUSD",1673447095059,0.05239095,1331.2,1331.1,41.86762895]
["bitfinex","ETHUSD",1673447095526,0.05239095,1331.2,1331.1,42.99302876]
["bitfinex","ETHUSD",1673447095921,0.05239095,1331.2,1331.1,40.18283138]
["bitfinex","ETHUSD",1673447096145,0.05239095,1331.2,1331.1,41.86591203]
["bitfinex","ETHUSD",1673447096479,0.05239095,1331.2,1331.1,40.18283138]
["bitfinex","ETHUSD",1673447096639,0.05239095,1331.2,1331.1,41.86590877]
["bitfinex","ETHUSD",1673447097108,0.05239095,1331.2,1331.1,40.18283138]
["bitfinex","ETHUSD",1673447097690,0.05239095,1331.2,1331.1,41.86526134]
["bitfinex","ETHUSD",1673447098319,0.03214987,1331.2,1331.1,41.86526134]
["bitfinex","ETHUSD",1673447099059,0.03214987,1331.2,1331.1,39.62007887]
["bitfinex","ETHUSD",1673447099264,0.03214987,1331.2,1331.1,40.74174527]
["bitfinex","ETHUSD",1673447099473,0.03214987,1331.2,1331.1,39.62007887]
["bitfinex","ETHUSD",1673447099730,0.03214987,1331.2,1331.1,40.74149593]
["bitfinex","ETHUSD",1673447100344,0.03214987,1331.2,1331.1,33.22891593]
["bitfinex","ETHUSD",1673447100525,0.22114987,1331.2,1331.1,39.05906597]
["bitfinex","ETHUSD",1673447100734,1.57514987,1331.2,1331.1,15.39990891]
["bitfinex","ETHUSD",1673447101066,9.08715987,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673447101278,18.01916987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447101628,8.2259018,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447101952,24.5929218,1331.2,1331.0,0.06799493]
["bitfinex","ETHUSD",1673447102158,2.697,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447102336,5.197,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447102684,5.263,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447102855,16.21612418,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447103281,16.21412418,1331.1,1331.0,3.80165557]
["bitfinex","ETHUSD",1673447103499,16.21612418,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447104218,6.20354418,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447104427,4.84954418,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447104749,4.78354418,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447105573,1.343,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447105789,8.85558,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447105994,8.92158,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447106701,1.409,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447106860,1.343,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447107067,2.89569118,1331.1,1331.0,3.80165557]
["bitfinex","ETHUSD",1673447107277,2.89569118,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447108469,2.89569118,1331.1,1331.0,11.31279557]
["bitfinex","ETHUSD",1673447108703,1.343,1331.1,1331.0,18.89193557]
["bitfinex","ETHUSD",1673447109061,1.37514987,1331.2,1331.0,26.40507557]
["bitfinex","ETHUSD",1673447109277,1.37514987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447109492,1.37514987,1331.2,1331.1,18.82282064]
["bitfinex","ETHUSD",1673447109801,1.37514987,1331.2,1331.1,18.88882064]
["bitfinex","ETHUSD",1673447110009,1.37514987,1331.2,1331.1,26.40140064]
["bitfinex","ETHUSD",1673447110684,1.37514987,1331.2,1331.1,3.86366064]
["bitfinex","ETHUSD",1673447110896,1.37514987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447111322,9.9534938,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447111488,2.5074838,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447111841,2.4414838,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447112370,12.6614938,1331.2,1331.0,0.06799493]
["bitfinex","ETHUSD",1673447112610,2.696,1331.1,1331.0,6.79965557]
["bitfinex","ETHUSD",1673447112744,2.696,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447113073,12.98367538,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447113285,5.53709538,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447113700,2.762,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447113948,2.696,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447114318,1.354,1331.1,1331.0,6.86565557]
["bitfinex","ETHUSD",1673447117310,1.354,1331.1,1331.0,14.37879557]
["bitfinex","ETHUSD",1673447117524,1.38614987,1331.2,1331.0,14.37879557]
["bitfinex","ETHUSD",1673447117676,1.38614987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447117892,1.37314987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447118151,8.88515987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447118344,10.29315987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447119272,2.78114987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447119465,2.71514987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447119680,4.65101716,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447120155,12.16302716,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447120461,12.22902716,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447121044,27.25304716,1331.2,1331.0,3.06799493]
["bitfinex","ETHUSD",1673447121300,8.86358,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447121519,19.16852172,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447121682,26.68110172,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447123271,26.67803732,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447123475,28.02103732,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447124463,20.50845732,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447127412,5.48329732,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447127593,2.7569356,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447127794,2.6909356,1331.1,1331.0,3.79965557]
["bitfinex","ETHUSD",1673447129272,10.2035156,1331.1,1331.0,0.00199493]
["bitfinex","ETHUSD",1673447129628,43.69613394,1331.1,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447129930,17.72742,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447130149,27.079872,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447130341,33.53613759,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447130546,34.60816197,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447130725,34.83816197,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447132469,27.309872,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447132620,3.420742,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447132831,3.688342,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447133663,11.202052,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447134035,26.295472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447136297,28.71949638,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447136523,35.18006792,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447136711,36.53481265,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447136920,35.41006792,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447137829,35.18081265,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447137973,37.04516254,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447138184,38.38816203,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447138714,38.38818383,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447138942,36.52381265,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447139136,35.39906792,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447139340,36.52381265,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447139551,38.3881817,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447140964,36.52381265,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447141125,34.32704354,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447141330,27.866472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447141604,34.33152279,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447142175,34.33194875,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447142437,27.866472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447142596,34.33127708,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447143278,27.866472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447143454,34.3313206,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447143646,27.866472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447144430,26.516472,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447145368,32.981259,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447147483,32.417659,1330.9,1330.8,0.06264898]
["bitfinex","ETHUSD",1673447147856,32.417659,1330.9,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447148070,1.353,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447148273,16.38231,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447148507,16.44831,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447148941,31.06771,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447149690,38.58253,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447149849,42.6974172,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447150060,49.16140626,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447150797,3.853,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447151121,26.39752,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447151316,26.46352,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447152100,26.46101569,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447153414,25.11052,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447153836,10.08084,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447154305,7.58084,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447154889,0.066,1330.7,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447155101,38.58205,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447155327,23.55278,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447156034,16.0384,1330.8,1330.6,4.19107565]
["bitfinex","ETHUSD",1673447157176,14.6854,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447161460,37.22821,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447162221,29.71394,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447165126,37.22821,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447165335,29.71394,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447165965,51.46422572,1330.8,1330.6,0.45941501]
["bitfinex","ETHUSD",1673447166181,1.349,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447166392,16.37868,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447166649,16.44468,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447167040,20.34222839,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447167575,12.82738839,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447167767,12.83238839,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447171541,20.34722839,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447171702,21.47197312,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447173216,13.95713312,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447174384,7.58084,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447174957,8.70558473,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447175163,7.58084,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447176009,15.09568,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447176346,8.70558473,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447176534,7.58084,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447177421,7.58084,1330.7,1330.6,1.51483207]
["bitfinex","ETHUSD",1673447178916,7.58084,1330.7,1330.6,0.39341501]
["bitfinex","ETHUSD",1673447179715,7.58084,1330.7,1330.6,1.51483207]
["bitfinex","ETHUSD",1673447180785,0.066,1330.7,1330.6,20.34329271]
["bitfinex","ETHUSD",1673447181126,15.81014473,1330.8,1330.6,9.79461318]
["bitfinex","ETHUSD",1673447181283,15.81014473,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447181284,23.32445473,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447182014,23.32445473,1330.8,1330.7,3.79449378]
["bitfinex","ETHUSD",1673447182437,0.066,1330.8,1330.7,3.79449378]
["bitfinex","ETHUSD",1673447182648,3.37556744,1330.9,1330.7,7.91591084]
["bitfinex","ETHUSD",1673447182649,1.12474473,1330.9,1330.7,7.91591084]
["bitfinex","ETHUSD",1673447182959,28.54413737,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447183177,26.30106744,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447183493,25.91423784,1331.0,1330.9,18.82508064]
["bitfinex","ETHUSD",1673447183727,25.91423784,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673447183943,16.77763784,1331.0,1330.9,11.83023205]
["bitfinex","ETHUSD",1673447184157,16.77763784,1331.0,1330.9,4.38252205]
["bitfinex","ETHUSD",1673447184436,16.77763784,1331.0,1330.9,11.83023205]
["bitfinex","ETHUSD",1673447184686,16.77763784,1331.0,1330.9,4.38252205]
["bitfinex","ETHUSD",1673447184902,16.77763784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447185430,24.29077784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447185796,16.77763784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447187103,31.80391784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447187689,33.49114055,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447187942,43.24735048,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447188157,48.60468556,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447190344,33.57840556,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447190658,24.29077784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447191063,16.77763784,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447191273,14.91364473,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447191608,13.7889,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447191947,14.91364473,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447192145,13.7889,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447193042,0.066,1331.0,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447193223,17.90375744,1331.1,1330.9,4.31652205]
["bitfinex","ETHUSD",1673447193523,17.90375744,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447193524,20.14682737,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447193737,22.01078711,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447193933,20.3235644,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447194121,12.8105844,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447194335,1.19074473,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447194666,19.64475667,1331.2,1331.0,11.74905285]
["bitfinex","ETHUSD",1673447194890,17.95753396,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447195106,17.58108485,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447195493,15.1537946,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447196243,14.02904987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447197629,17.01762131,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447197864,15.1537946,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447198316,14.02904987,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447198979,14.02904987,1331.2,1331.1,11.31024064]
["bitfinex","ETHUSD",1673447199194,0.09814987,1331.2,1331.1,5.7525987]
["bitfinex","ETHUSD",1673447199384,0.03214987,1331.2,1331.1,23.7777587]
["bitfinex","ETHUSD",1673447199940,0.03214987,1331.2,1331.1,16.2651787]
["bitfinex","ETHUSD",1673447200250,0.03214987,1331.2,1331.1,8.7525987]
["bitfinex","ETHUSD",1673447200778,0.03214987,1331.2,1331.1,16.2651787]
["bitfinex","ETHUSD",1673447201832,0.03214987,1331.2,1331.1,8.7525987]
["bitfinex","ETHUSD",1673447202006,0.03214987,1331.2,1331.1,16.2651787]
["bitfinex","ETHUSD",1673447202722,0.02949919,1331.2,1331.1,16.2651787]
["bitfinex","ETHUSD",1673447203360,0.02949919,1331.2,1331.1,32.6363387]
["bitfinex","ETHUSD",1673447204412,0.02949919,1331.2,1331.1,25.1297587]
["bitfinex","ETHUSD",1673447204627,0.02949919,1331.2,1331.1,25.1317587]
["bitfinex","ETHUSD",1673447204842,0.02949919,1331.2,1331.1,25.1277587]
["bitfinex","ETHUSD",1673447205055,0.02949919,1331.2,1331.1,32.6363387]
["bitfinex","ETHUSD",1673447205305,0.02949919,1331.2,1331.1,32.6333387]
["bitfinex","ETHUSD",1673447205532,0.02949919,1331.2,1331.1,25.1207587]
["bitfinex","ETHUSD",1673447205669,0.02949919,1331.2,1331.1,32.6333387]
["bitfinex","ETHUSD",1673447211473,0.02949919,1331.2,1331.1,32.6403387]
["bitfinex","ETHUSD",1673447211705,0.02949919,1331.2,1331.1,31.2903387]
["bitfinex","ETHUSD",1673447211864,0.02949919,1331.2,1331.1,31.83706447]
["bitfinex","ETHUSD",1673447212071,0.02949919,1331.2,1331.1,39.95896865]
["bitfinex","ETHUSD",1673447212298,0.05307942,1331.4,1331.3,30.0458]
["bitfinex","ETHUSD",1673447212547,0.05307942,1331.4,1331.3,45.9898107]
["bitfinex","ETHUSD",1673447212763,0.05307942,1331.4,1331.3,56.1072107]
["bitfinex","ETHUSD",1673447213383,0.05307942,1331.4,1331.3,48.5957607]
["bitfinex","ETHUSD",1673447214432,0.05307942,1331.4,1331.3,48.5837607]
["bitfinex","ETHUSD",1673447214663,0.05307942,1331.4,1331.3,24.7074107]
["bitfinex","ETHUSD",1673447215016,0.05307942,1331.4,1331.3,32.2188607]
["bitfinex","ETHUSD",1673447215436,0.05307942,1331.4,1331.3,24.7074107]
["bitfinex","ETHUSD",1673447215703,0.05307942,1331.4,1331.3,32.2188607]
["bitfinex","ETHUSD",1673447216649,0.05307942,1331.4,1331.3,25.1014607]
["bitfinex","ETHUSD",1673447216855,0.05307942,1331.4,1331.3,17.5900107]
["bitfinex","ETHUSD",1673447218171,0.05307942,1331.4,1331.3,25.1014607]
["bitfinex","ETHUSD",1673447218425,0.05307942,1331.4,1331.3,17.5900107]
["bitfinex","ETHUSD",1673447221250,0.05307942,1331.4,1331.3,40.1243607]
["bitfinex","ETHUSD",1673447221613,0.05307942,1331.4,1331.3,47.42999989]
["bitfinex","ETHUSD",1673447221798,0.05307942,1331.4,1331.3,40.67134457]
["bitfinex","ETHUSD",1673447222122,0.05307942,1331.4,1331.3,40.1243607]
["bitfinex","ETHUSD",1673447222345,0.05307942,1331.4,1331.3,40.67134887]
["bitfinex","ETHUSD",1673447222496,0.05307942,1331.4,1331.3,40.1243607]
["bitfinex","ETHUSD",1673447222839,0.05307942,1331.4,1331.3,40.67118719]
["bitfinex","ETHUSD",1673447223055,0.05307942,1331.4,1331.3,40.67116782]
["bitfinex","ETHUSD",1673447223703,0.05307942,1331.4,1331.3,47.42982314]
["bitfinex","ETHUSD",1673447224284,0.05307942,1331.4,1331.3,48.78382314]
["bitfinex","ETHUSD",1673447224491,0.05307942,1331.4,1331.3,42.02516782]
["bitfinex","ETHUSD",1673447224747,0.05307942,1331.4,1331.3,48.78382314]
["bitfinex","ETHUSD",1673447226745,0.05307942,1331.4,1331.3,42.02516782]
["bitfinex","ETHUSD",1673447226978,0.05307942,1331.4,1331.3,48.78382314]
["bitfinex","ETHUSD",1673447227277,0.05307942,1331.4,1331.3,48.55033866]
["bitfinex","ETHUSD",1673447227278,0.03220078,1331.4,1331.3,48.55033866]
["bitfinex","ETHUSD",1673447227672,0.03220078,1331.4,1331.3,41.79168334]
["bitfinex","ETHUSD",1673447228102,0.03220078,1331.4,1331.3,40.67116782]
["bitfinex","ETHUSD",1673447228501,0.03220078,1331.4,1331.3,17.5900107]
["bitfinex","ETHUSD",1673447228690,0.03220078,1331.4,1331.3,14.86366064]
["bitfinex","ETHUSD",1673447228909,0.03220078,1331.4,1331.3,37.39801064]
["bitfinex","ETHUSD",1673447229345,0.03220078,1331.4,1331.3,30.43276086]
["bitfinex","ETHUSD",1673447229534,0.03220078,1331.4,1331.3,29.88656064]
["bitfinex","ETHUSD",1673447230318,0.03220078,1331.4,1331.3,14.86366064]
["bitfinex","ETHUSD",1673447230946,0.03220078,1331.4,1331.3,22.37511064]
["bitfinex","ETHUSD",1673447231483,0.03220078,1331.4,1331.3,22.92153992]
["bitfinex","ETHUSD",1673447232735,0.03220078,1331.4,1331.3,30.43298992]
["bitfinex","ETHUSD",1673447233114,0.03220078,1331.4,1331.3,37.94443992]
["bitfinex","ETHUSD",1673447233315,0.03220078,1331.4,1331.3,39.06495544]
["bitfinex","ETHUSD",1673447233526,0.03220078,1331.4,1331.3,30.43298992]
["bitfinex","ETHUSD",1673447234368,0.03220078,1331.4,1331.3,39.06495544]
["bitfinex","ETHUSD",1673447234816,0.03220078,1331.4,1331.3,31.55350544]
["bitfinex","ETHUSD",1673447235208,0.03220078,1331.4,1331.3,37.94443992]
["bitfinex","ETHUSD",1673447235419,0.03220078,1331.4,1331.3,39.06495544]
["bitfinex","ETHUSD",1673447238791,0.03220078,1331.4,1331.3,39.51124179]
["bitfinex","ETHUSD",1673447239886,0.03220078,1331.4,1331.3,41.19367175]
["bitfinex","ETHUSD",1673447240260,0.03220078,1331.4,1331.3,39.51124179]
["bitfinex","ETHUSD",1673447240473,0.03220078,1331.4,1331.3,40.07315623]
["bitfinex","ETHUSD",1673447240909,0.03220078,1331.4,1331.3,40.63590874]
["bitfinex","ETHUSD",1673447241680,0.03220078,1331.4,1331.3,43.44610612]
["bitfinex","ETHUSD",1673447241984,0.03220078,1331.4,1331.3,40.07504566]
["bitfinex","ETHUSD",1673447242409,0.03220078,1331.4,1331.3,41.19799164]
["bitfinex","ETHUSD",1673447242603,0.03220078,1331.4,1331.3,41.19801637]
["bitfinex","ETHUSD",1673447243869,0.03220078,1331.4,1331.3,40.07504566]
["bitfinex","ETHUSD",1673447244935,0.01954408,1331.4,1331.3,42.32022813]
["bitfinex","ETHUSD",1673447245512,0.01954408,1331.4,1331.3,42.32112707]
["bitfinex","ETHUSD",1673447248080,0.01954408,1331.4,1331.3,42.32148101]
["bitfinex","ETHUSD",1673447248875,0.01954408,1331.4,1331.3,40.07629854]
["bitfinex","ETHUSD",1673447249982,0.01954408,1331.4,1331.3,42.32148101]
["bitfinex","ETHUSD",1673447253303,0.01954408,1331.4,1331.3,43.44610612]
["bitfinex","ETHUSD",1673447253521,0.01954408,1331.4,1331.3,40.63590874]
["bitfinex","ETHUSD",1673447255549,0.01954408,1331.4,1331.3,43.44610612]
["bitfinex","ETHUSD",1673447255736,0.01954408,1331.4,1331.3,40.63590874]
["bitfinex","ETHUSD",1673447256655,0.01954408,1331.4,1331.3,42.32301315]
["bitfinex","ETHUSD",1673447257338,0.01954408,1331.4,1331.3,40.63590874]
["bitfinex","ETHUSD",1673447257850,0.01954408,1331.4,1331.3,43.44610612]
["bitfinex","ETHUSD",1673447258014,0.01954408,1331.4,1331.3,40.63590874]
["bitfinex","ETHUSD",1673447258701,0.01954408,1331.4,1331.3,34.81217302]
["bitfinex","ETHUSD",1673447258918,1.60954408,1331.4,1331.3,9.54409055]
["bitfinex","ETHUSD",1673447259235,1.77643569,1331.4,1331.3,7.12288108]
["bitfinex","ETHUSD",1673447259399,1.77643569,1331.4,1331.3,5.99766127]
["bitfinex","ETHUSD",1673447260062,1.77643569,1331.4,1331.3,7.1231846]
["bitfinex","ETHUSD",1673447260222,1.77643569,1331.4,1331.3,10.1231846]
["bitfinex","ETHUSD",1673447260434,0.01954408,1331.4,1331.3,11.24284374]
["bitfinex","ETHUSD",1673447260664,0.01954408,1331.4,1331.3,33.77719374]
["bitfinex","ETHUSD",1673447260881,0.01954408,1331.4,1331.3,34.32362302]
["bitfinex","ETHUSD",1673447261913,0.01954408,1331.4,1331.3,26.81217302]
["bitfinex","ETHUSD",1673447262123,0.01954408,1331.4,1331.3,19.30072302]
["bitfinex","ETHUSD",1673447262351,0.01954408,1331.4,1331.3,11.78927302]
["bitfinex","ETHUSD",1673447262656,0.01954408,1331.4,1331.3,11.24284374]
["bitfinex","ETHUSD",1673447263006,0.01954408,1331.4,1331.3,8.99766127]
["bitfinex","ETHUSD",1673447263204,0.01954408,1331.4,1331.3,10.12314267]
["bitfinex","ETHUSD",1673447263412,7.53043408,1331.4,1331.3,10.12314267]
["bitfinex","ETHUSD",1673447263625,15.10732408,1331.4,1331.3,10.12314267]
["bitfinex","ETHUSD",1673447263839,15.10732408,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447264151,22.61821408,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447265266,19.57982317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447265480,12.06893317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447265797,4.55804317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447266132,4.49204317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447267003,12.00293317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447267175,4.55804317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447267384,12.00293317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447267582,12.06893317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447268665,4.55804317,1331.4,1331.3,8.43542839]
["bitfinex","ETHUSD",1673447268890,0.01954408,1331.4,1331.3,10.12314267]
["bitfinex","ETHUSD",1673447269206,0.01672576,1331.4,1331.3,10.12314267]
["bitfinex","ETHUSD",1673447270422,0.01672576,1331.4,1331.3,56.89967684]
["bitfinex","ETHUSD",1673447270630,0.00990193,1331.4,1331.3,55.20092365]
["bitfinex","ETHUSD",1673447273043,0.00990193,1331.4,1331.3,57.45030903]
["bitfinex","ETHUSD",1673447276568,0.00990193,1331.4,1331.3,57.45017504]
["bitfinex","ETHUSD",1673447277397,0.00990193,1331.4,1331.3,55.20092365]
["bitfinex","ETHUSD",1673447277622,0.00990193,1331.4,1331.3,57.45017191]
["bitfinex","ETHUSD",1673447277931,0.00990193,1331.4,1331.3,57.4500863]
["bitfinex","ETHUSD",1673447280223,0.00990193,1331.4,1331.3,54.63988892]
["bitfinex","ETHUSD",1673447281063,0.00990193,1331.4,1331.3,57.4500863]
["bitfinex","ETHUSD",1673447282094,0.00990193,1331.4,1331.3,54.63988892]
["bitfinex","ETHUSD",1673447282926,1.59990193,1331.4,1331.3,11.79267531]
["bitfinex","ETHUSD",1673447283137,1.59990193,1331.4,1331.3,8.24624603]
["bitfinex","ETHUSD",1673447283499,1.59990193,1331.4,1331.3,5.99708338]
["bitfinex","ETHUSD",1673447283746,1.59990193,1331.4,1331.3,8.24624603]
["bitfinex","ETHUSD",1673447284079,1.59990193,1331.4,1331.3,7.1218105]
["bitfinex","ETHUSD",1673447284334,3.29390193,1331.4,1331.3,7.1218105]
["bitfinex","ETHUSD",1673447284655,3.29390193,1331.4,1331.3,8.43467411]
["bitfinex","ETHUSD",1673447285256,6.48614533,1331.4,1331.3,8.43467411]
["bitfinex","ETHUSD",1673447285564,6.55214533,1331.4,1331.3,8.43467411]
["bitfinex","ETHUSD",1673447286289,6.55214533,1331.4,1331.3,7.30994699]
["bitfinex","ETHUSD",1673447286740,6.55214533,1331.4,1331.3,8.43467411]
["bitfinex","ETHUSD",1673447289332,14.06303533,1331.4,1331.3,7.30994699]
["bitfinex","ETHUSD",1673447289560,14.06303533,1331.4,1331.3,4.30994699]
["bitfinex","ETHUSD",1673447289775,6.55214533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447290863,15.74803533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447291877,23.25892533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447299326,8.23714533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447299681,30.76981533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447300257,23.25892533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447300792,15.74803533,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447301017,3.45490193,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447301227,3.38890193,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447304511,1.69490193,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447306245,0.00990193,1331.4,1331.3,4.24394699]
["bitfinex","ETHUSD",1673447306487,0.00717583,1331.4,1331.3,38.90302411]
["bitfinex","ETHUSD",1673447306698,0.00717583,1331.4,1331.3,32.00400339]
["bitfinex","ETHUSD",1673447308326,0.00717583,1331.4,1331.3,33.69113978]
["bitfinex","ETHUSD",1673447309430,0.00717583,1331.4,1331.3,42.32702531]
["bitfinex","ETHUSD",1673447312833,0.00717583,1331.4,1331.3,42.32588065]
["bitfinex","ETHUSD",1673447313051,0.00717583,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447313261,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447313630,0.00425026,1331.4,1331.3,43.4500863]
["bitfinex","ETHUSD",1673447314315,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447314979,0.00425026,1331.4,1331.3,42.32578093]
["bitfinex","ETHUSD",1673447315125,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447315596,0.00425026,1331.4,1331.3,42.32577505]
["bitfinex","ETHUSD",1673447317332,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447318354,0.00425026,1331.4,1331.3,42.3259825]
["bitfinex","ETHUSD",1673447319451,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447323599,0.00425026,1331.4,1331.3,43.4500863]
["bitfinex","ETHUSD",1673447323768,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447323981,0.00425026,1331.4,1331.3,43.4500863]
["bitfinex","ETHUSD",1673447324225,0.00425026,1331.4,1331.3,40.63988892]
["bitfinex","ETHUSD",1673447324435,0.00425026,1331.4,1331.3,49.65057897]
["bitfinex","ETHUSD",1673447324606,0.00425026,1331.4,1331.3,50.21689468]
["bitfinex","ETHUSD",1673447324607,0.00167932,1331.4,1331.3,50.21689468]
["bitfinex","ETHUSD",1673447325971,1.38e-06,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673447326192,1.38e-06,1331.5,1331.4,50.87506564]
["bitfinex","ETHUSD",1673447326473,1.38e-06,1331.5,1331.4,50.94106564]
["bitfinex","ETHUSD",1673447327232,1.38e-06,1331.5,1331.4,49.25206564]
["bitfinex","ETHUSD",1673447327686,1.38e-06,1331.5,1331.4,46.75206564]
["bitfinex","ETHUSD",1673447328288,0.10736405,1331.6,1331.5,0.00199862]
["bitfinex","ETHUSD",1673447328501,0.10736405,1331.6,1331.5,39.01483928]
["bitfinex","ETHUSD",1673447328708,0.10736405,1331.6,1331.5,39.62726856]
["bitfinex","ETHUSD",1673447329161,0.10736405,1331.6,1331.5,41.87300829]
["bitfinex","ETHUSD",1673447330314,0.10736405,1331.6,1331.5,51.45374931]
["bitfinex","ETHUSD",1673447330650,0.10736405,1331.6,1331.5,42.44935426]
["bitfinex","ETHUSD",1673447330860,0.10736405,1331.6,1331.5,44.6940712]
["bitfinex","ETHUSD",1673447331025,0.10736405,1331.6,1331.5,42.44935426]
["bitfinex","ETHUSD",1673447331551,0.10736405,1331.6,1331.5,44.69410183]
["bitfinex","ETHUSD",1673447332009,0.10736405,1331.6,1331.5,41.88479611]
["bitfinex","ETHUSD",1673447332326,0.10736405,1331.6,1331.5,44.69410183]
["bitfinex","ETHUSD",1673447332717,0.10736405,1331.6,1331.5,41.88479611]
["bitfinex","ETHUSD",1673447333273,0.10736405,1331.6,1331.5,44.69410183]
["bitfinex","ETHUSD",1673447334314,0.10736405,1331.6,1331.5,44.69210321]
["bitfinex","ETHUSD",1673447334647,0.04241306,1331.6,1331.5,44.69210321]
["bitfinex","ETHUSD",1673447334852,0.06670364,1331.7,1331.5,51.45075853]
["bitfinex","ETHUSD",1673447335166,0.06670364,1331.7,1331.6,49.00471747]
["bitfinex","ETHUSD",1673447335325,0.06670364,1331.7,1331.6,58.82937279]
["bitfinex","ETHUSD",1673447335536,0.06670364,1331.7,1331.6,61.63867851]
["bitfinex","ETHUSD",1673447336009,0.06670364,1331.7,1331.6,52.07071747]
["bitfinex","ETHUSD",1673447336165,0.06670364,1331.7,1331.6,49.00928608]
["bitfinex","ETHUSD",1673447336374,0.06670364,1331.7,1331.6,48.43360519]
["bitfinex","ETHUSD",1673447337425,0.06670364,1331.7,1331.6,47.31228608]
["bitfinex","ETHUSD",1673447337970,0.06670364,1331.7,1331.6,48.43351555]
["bitfinex","ETHUSD",1673447338177,0.06670364,1331.7,1331.6,47.31228608]
["bitfinex","ETHUSD",1673447338422,0.06670364,1331.7,1331.6,48.43352445]
["bitfinex","ETHUSD",1673447339425,0.06670364,1331.7,1331.6,24.22232829]
["bitfinex","ETHUSD",1673447339633,0.06670364,1331.7,1331.6,22.53132829]
["bitfinex","ETHUSD",1673447339873,0.06670364,1331.7,1331.6,45.06060829]
["bitfinex","ETHUSD",1673447344800,0.06670364,1331.7,1331.6,30.04108829]
["bitfinex","ETHUSD",1673447345451,0.06670364,1331.7,1331.6,45.06060829]
["bitfinex","ETHUSD",1673447345993,0.06670364,1331.7,1331.6,46.74252445]
["bitfinex","ETHUSD",1673447346354,0.06670364,1331.7,1331.6,37.55084829]
["bitfinex","ETHUSD",1673447346726,0.06670364,1331.7,1331.6,45.06060829]
["bitfinex","ETHUSD",1673447346897,0.06670364,1331.7,1331.6,37.55084829]
["bitfinex","ETHUSD",1673447347567,0.06670364,1331.7,1331.6,45.06060829]
["bitfinex","ETHUSD",1673447348063,0.06670364,1331.7,1331.6,46.74252445]
["bitfinex","ETHUSD",1673447348272,0.06670364,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447348503,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447348715,0.03414461,1331.7,1331.6,40.35487363]
["bitfinex","ETHUSD",1673447348907,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447349370,0.03414461,1331.7,1331.6,38.11152608]
["bitfinex","ETHUSD",1673447349585,0.03414461,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447349898,0.03414461,1331.7,1331.6,38.11152608]
["bitfinex","ETHUSD",1673447350060,0.03414461,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447352912,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447353355,0.03414461,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447353901,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447354485,0.03414461,1331.7,1331.6,40.35487363]
["bitfinex","ETHUSD",1673447354956,0.03414461,1331.7,1331.6,38.11152608]
["bitfinex","ETHUSD",1673447355111,0.03414461,1331.7,1331.6,25.23429376]
["bitfinex","ETHUSD",1673447355786,0.03414461,1331.7,1331.6,46.74405376]
["bitfinex","ETHUSD",1673447356003,0.03414461,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447356221,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447356382,0.03414461,1331.7,1331.6,38.11152608]
["bitfinex","ETHUSD",1673447356593,0.03414461,1331.7,1331.6,45.62128608]
["bitfinex","ETHUSD",1673447357162,0.03414461,1331.7,1331.6,47.86463363]
["bitfinex","ETHUSD",1673447358095,0.03414461,1331.7,1331.6,46.18271747]
["bitfinex","ETHUSD",1673447358792,0.03414461,1331.7,1331.6,55.75067851]
["bitfinex","ETHUSD",1673447359001,0.03414461,1331.7,1331.6,53.50733096]
["bitfinex","ETHUSD",1673447359223,0.03414461,1331.7,1331.6,48.99511586]
["bitfinex","ETHUSD",1673447359472,0.03414461,1331.7,1331.6,39.23891564]
["bitfinex","ETHUSD",1673447359688,0.03414461,1331.7,1331.6,48.99509683]
["bitfinex","ETHUSD",1673447360398,0.03414461,1331.7,1331.6,46.18579111]
["bitfinex","ETHUSD",1673447361048,0.03414461,1331.7,1331.6,48.99509683]
["bitfinex","ETHUSD",1673447361268,0.03414461,1331.7,1331.6,46.18579111]
["bitfinex","ETHUSD",1673447361450,0.03414461,1331.7,1331.6,48.99509683]
["bitfinex","ETHUSD",1673447363450,0.01750135,1331.7,1331.6,48.99509683]
["bitfinex","ETHUSD",1673447364057,0.01750135,1331.7,1331.6,46.74867564]
["bitfinex","ETHUSD",1673447364749,0.01750135,1331.7,1331.6,48.99848174]
["bitfinex","ETHUSD",1673447365458,0.01750135,1331.7,1331.6,34.99848174]
["bitfinex","ETHUSD",1673447365832,0.01750135,1331.7,1331.6,34.04867564]
["bitfinex","ETHUSD",1673447369124,0.01750135,1331.7,1331.6,36.29912358]
["bitfinex","ETHUSD",1673447369549,0.01750135,1331.7,1331.6,34.04867564]
["bitfinex","ETHUSD",1673447369875,3.29150135,1331.7,1331.6,7.96060193]
["bitfinex","ETHUSD",1673447370190,3.79527049,1331.7,1331.6,6.94476606]
["bitfinex","ETHUSD",1673447371242,3.79527049,1331.7,1331.6,9.94476606]
["bitfinex","ETHUSD",1673447371634,3.79527049,1331.7,1331.6,11.06990961]
["bitfinex","ETHUSD",1673447371841,3.79527049,1331.7,1331.6,19.06990961]
["bitfinex","ETHUSD",1673447372367,3.79527049,1331.7,1331.6,18.49119534]
["bitfinex","ETHUSD",1673447372909,3.79527049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447373930,11.30446049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447374350,11.37046049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447374531,3.86127049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447374827,3.79527049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447375952,3.79527049,1331.7,1331.6,16.25679638]
["bitfinex","ETHUSD",1673447376373,2.20527049,1331.7,1331.6,17.38190247]
["bitfinex","ETHUSD",1673447377516,2.20527049,1331.7,1331.6,16.08190247]
["bitfinex","ETHUSD",1673447378458,2.20527049,1331.7,1331.6,23.59166247]
["bitfinex","ETHUSD",1673447378663,1.70150135,1331.7,1331.6,23.59166247]
["bitfinex","ETHUSD",1673447378917,1.70150135,1331.7,1331.6,31.64785175]
["bitfinex","ETHUSD",1673447379319,1.70150135,1331.7,1331.6,39.15761175]
["bitfinex","ETHUSD",1673447379619,0.01750135,1331.7,1331.6,39.15761175]
["bitfinex","ETHUSD",1673447379824,0.01750135,1331.7,1331.6,34.46122735]
["bitfinex","ETHUSD",1673447380046,0.01750135,1331.7,1331.6,19.44170735]
["bitfinex","ETHUSD",1673447380258,0.01750135,1331.7,1331.6,26.40503807]
["bitfinex","ETHUSD",1673447380507,0.01750135,1331.7,1331.6,26.95146735]
["bitfinex","ETHUSD",1673447381096,0.01750135,1331.7,1331.6,26.94986997]
["bitfinex","ETHUSD",1673447381444,0.01750135,1331.7,1331.6,26.94987013]
["bitfinex","ETHUSD",1673447381669,0.01750135,1331.7,1331.6,25.26349767]
["bitfinex","ETHUSD",1673447382181,0.01750135,1331.7,1331.6,26.94986426]
["bitfinex","ETHUSD",1673447382507,0.01750135,1331.7,1331.6,40.28301767]
["bitfinex","ETHUSD",1673447382654,0.01750135,1331.7,1331.6,43.09232339]
["bitfinex","ETHUSD",1673447382868,0.00826268,1331.7,1331.6,43.09232339]
["bitfinex","ETHUSD",1673447383329,0.00826268,1331.7,1331.6,40.28301767]
["bitfinex","ETHUSD",1673447385600,0.00826268,1331.7,1331.6,43.09232339]
["bitfinex","ETHUSD",1673447385819,0.00826268,1331.7,1331.6,40.28301767]
["bitfinex","ETHUSD",1673447386234,0.00826268,1331.7,1331.6,32.77325767]
["bitfinex","ETHUSD",1673447386443,0.00826268,1331.7,1331.6,25.26349767]
["bitfinex","ETHUSD",1673447386674,0.00826268,1331.7,1331.6,32.77325767]
["bitfinex","ETHUSD",1673447386918,0.00826268,1331.7,1331.6,34.45960863]
["bitfinex","ETHUSD",1673447387224,0.00826268,1331.7,1331.6,24.69933662]
["bitfinex","ETHUSD",1673447387439,0.00826268,1331.7,1331.6,39.71885662]
["bitfinex","ETHUSD",1673447387812,0.00826268,1331.7,1331.6,24.69933662]
["bitfinex","ETHUSD",1673447388022,0.00826268,1331.7,1331.6,33.33339473]
["bitfinex","ETHUSD",1673447388252,0.00826268,1331.7,1331.6,39.71885662]
["bitfinex","ETHUSD",1673447389131,0.00826268,1331.7,1331.6,24.69933662]
["bitfinex","ETHUSD",1673447389522,0.00826268,1331.7,1331.6,25.82367489]
["bitfinex","ETHUSD",1673447390284,0.00826268,1331.7,1331.6,33.33343489]
["bitfinex","ETHUSD",1673447390762,0.00826268,1331.7,1331.6,25.82367489]
["bitfinex","ETHUSD",1673447391169,0.00826268,1331.7,1331.6,17.76748561]
["bitfinex","ETHUSD",1673447392347,1.59826268,1331.7,1331.6,17.76748561]
["bitfinex","ETHUSD",1673447392555,1.59826268,1331.7,1331.6,16.08113465]
["bitfinex","ETHUSD",1673447397032,1.59826268,1331.7,1331.6,16.62756393]
["bitfinex","ETHUSD",1673447397187,1.59826268,1331.7,1331.6,16.08113465]
["bitfinex","ETHUSD",1673447397398,4.58184795,1331.7,1331.6,6.95679638]
["bitfinex","ETHUSD",1673447397644,19.60022795,1331.7,1331.6,6.95679638]
["bitfinex","ETHUSD",1673447397836,4.64784795,1331.7,1331.6,6.95679638]
["bitfinex","ETHUSD",1673447398056,4.58184795,1331.7,1331.6,8.08113465]
["bitfinex","ETHUSD",1673447398272,4.58184795,1331.7,1331.6,15.59089465]
["bitfinex","ETHUSD",1673447398976,4.58184795,1331.7,1331.6,8.08113465]
["bitfinex","ETHUSD",1673447399441,4.58184795,1331.7,1331.6,15.59089465]
["bitfinex","ETHUSD",1673447399655,1.35926268,1331.7,1331.6,23.10065465]
["bitfinex","ETHUSD",1673447399842,1.35926268,1331.7,1331.6,15.59089465]
["bitfinex","ETHUSD",1673447400056,1.35926268,1331.7,1331.6,17.27724561]
["bitfinex","ETHUSD",1673447400443,1.35926268,1331.7,1331.6,31.17242734]
["bitfinex","ETHUSD",1673447400864,1.35926268,1331.7,1331.6,33.42293935]
["bitfinex","ETHUSD",1673447400865,0.00826268,1331.7,1331.6,33.42293935]
["bitfinex","ETHUSD",1673447401129,0.00826268,1331.7,1331.6,32.28301767]
["bitfinex","ETHUSD",1673447401351,0.00826268,1331.7,1331.6,31.73658839]
["bitfinex","ETHUSD",1673447402549,0.00826268,1331.7,1331.6,33.42325562]
["bitfinex","ETHUSD",1673447402761,0.00826268,1331.7,1331.6,33.82637316]
["bitfinex","ETHUSD",1673447403212,0.00826268,1331.7,1331.6,25.19069982]
["bitfinex","ETHUSD",1673447403420,9.05645268,1331.7,1331.6,8.48451259]
["bitfinex","ETHUSD",1673447403636,1.61326268,1331.7,1331.6,8.48451259]
["bitfinex","ETHUSD",1673447403813,4.73288796,1331.7,1331.6,8.48451259]
["bitfinex","ETHUSD",1673447404444,4.73288796,1331.7,1331.6,7.35991392]
["bitfinex","ETHUSD",1673447407321,4.73288796,1331.7,1331.6,4.35991392]
["bitfinex","ETHUSD",1673447407646,27.26045796,1331.7,1331.6,4.20077818]
["bitfinex","ETHUSD",1673447407858,28.67745796,1331.7,1331.6,4.29392648]
["bitfinex","ETHUSD",1673447408048,21.16826796,1331.7,1331.6,4.29392648]
["bitfinex","ETHUSD",1673447408455,14.22237796,1331.7,1331.6,4.20077818]
["bitfinex","ETHUSD",1673447408915,14.22237796,1331.7,1331.6,4.29392662]
["bitfinex","ETHUSD",1673447409218,6.71318796,1331.7,1331.6,4.29392662]
["bitfinex","ETHUSD",1673447409430,5.36318796,1331.7,1331.6,4.29392662]
["bitfinex","ETHUSD",1673447410857,5.36318796,1331.7,1331.6,5.41852529]
["bitfinex","ETHUSD",1673447411071,5.36318796,1331.7,1331.6,4.35992662]
["bitfinex","ETHUSD",1673447411396,5.36318796,1331.7,1331.6,4.29392662]
["bitfinex","ETHUSD",1673447412246,1.42526268,1331.7,1331.6,19.31344662]
["bitfinex","ETHUSD",1673447412466,0.00826268,1331.7,1331.6,28.01380529]
["bitfinex","ETHUSD",1673447413004,0.00535848,1331.7,1331.6,29.70047252]
["bitfinex","ETHUSD",1673447413770,0.00535848,1331.7,1331.6,28.57587385]
["bitfinex","ETHUSD",1673447414327,0.00535848,1331.7,1331.6,29.70026261]
["bitfinex","ETHUSD",1673447415006,0.00535848,1331.7,1331.6,28.57587385]
["bitfinex","ETHUSD",1673447415235,0.00535848,1331.7,1331.6,30.24664748]
["bitfinex","ETHUSD",1673447415380,0.00535848,1331.7,1331.6,30.2466576]
["bitfinex","ETHUSD",1673447415587,0.00535848,1331.7,1331.6,22.7368976]
["bitfinex","ETHUSD",1673447415800,0.00535848,1331.7,1331.6,20.50380109]
["bitfinex","ETHUSD",1673447416045,1.59535848,1331.7,1331.6,5.48428109]
["bitfinex","ETHUSD",1673447416262,8.91554848,1331.7,1331.6,5.48428109]
["bitfinex","ETHUSD",1673447416448,0.07135848,1331.7,1331.6,5.48428109]
["bitfinex","ETHUSD",1673447416657,0.00535848,1331.7,1331.6,5.48428109]
["bitfinex","ETHUSD",1673447418165,0.00535848,1331.7,1331.6,12.99404109]
["bitfinex","ETHUSD",1673447418317,0.00535848,1331.7,1331.6,31.01356109]
["bitfinex","ETHUSD",1673447418533,0.00535848,1331.7,1331.6,33.2466576]
["bitfinex","ETHUSD",1673447419064,0.00535848,1331.7,1331.6,32.12230313]
["bitfinex","ETHUSD",1673447420540,0.00535848,1331.7,1331.6,34.37272456]
["bitfinex","ETHUSD",1673447420768,0.00206117,1331.7,1331.6,40.00359694]
["bitfinex","ETHUSD",1673447420978,0.11443295,1331.9,1331.7,0.004]
["bitfinex","ETHUSD",1673447421167,0.11443295,1331.9,1331.8,53.38234154]
["bitfinex","ETHUSD",1673447421376,0.11443295,1331.9,1331.8,54.27747311]
["bitfinex","ETHUSD",1673447422319,0.11443295,1331.9,1331.8,57.08791926]
["bitfinex","ETHUSD",1673447422791,0.11443295,1331.9,1331.8,57.08658801]
["bitfinex","ETHUSD",1673447422998,0.11443295,1331.9,1331.8,57.08662036]
["bitfinex","ETHUSD",1673447423205,0.11443295,1331.9,1331.8,61.59822983]
["bitfinex","ETHUSD",1673447423423,0.11443295,1331.9,1331.8,54.83957451]
["bitfinex","ETHUSD",1673447423743,0.11443295,1331.9,1331.8,62.24507168]
["bitfinex","ETHUSD",1673447424468,0.7427324,1332.0,1331.9,2.5]
["bitfinex","ETHUSD",1673447424689,0.06670364,1332.1,1332.0,30.03]
["bitfinex","ETHUSD",1673447424842,3.64e-06,1332.1,1332.0,68.31639265]
["bitfinex","ETHUSD",1673447425055,3.64469984,1332.7,1332.1,10.00657]
["bitfinex","ETHUSD",1673447425305,3.64469984,1332.7,1332.2,31.69806982]
["bitfinex","ETHUSD",1673447425306,0.002,1332.3,1332.2,31.69806982]
["bitfinex","ETHUSD",1673447425470,0.7427324,1332.7,1332.3,14.0]
["bitfinex","ETHUSD",1673447425840,0.7427324,1332.7,1332.6,19.30178064]
["bitfinex","ETHUSD",1673447426011,0.7427324,1332.7,1332.6,19.36778064]
["bitfinex","ETHUSD",1673447426220,0.7427324,1332.7,1332.6,22.36778064]
["bitfinex","ETHUSD",1673447426890,0.7427324,1332.7,1332.6,29.87190064]
["bitfinex","ETHUSD",1673447427860,0.7427324,1332.7,1332.6,21.87190064]
["bitfinex","ETHUSD",1673447428069,0.7427324,1332.7,1332.6,29.37602064]
["bitfinex","ETHUSD",1673447428809,0.7427324,1332.7,1332.6,44.15690623]
["bitfinex","ETHUSD",1673447429327,0.066,1332.9,1332.6,58.44695361]
["bitfinex","ETHUSD",1673447429544,1.26122,1333.0,1332.8,41.80966064]
["bitfinex","ETHUSD",1673447429706,1.26122,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447429915,1.26122,1333.0,1332.9,29.30495064]
["bitfinex","ETHUSD",1673447430125,1.26122,1333.0,1332.9,21.86852064]
["bitfinex","ETHUSD",1673447430358,2.829342,1333.0,1332.9,6.86366064]
["bitfinex","ETHUSD",1673447430573,2.829342,1333.0,1332.9,21.86852064]
["bitfinex","ETHUSD",1673447431171,1.26122,1333.0,1332.9,44.87338064]
["bitfinex","ETHUSD",1673447431380,1.26122,1333.0,1332.9,37.37095064]
["bitfinex","ETHUSD",1673447432483,1.26122,1333.0,1332.9,22.36609064]
["bitfinex","ETHUSD",1673447432806,1.26122,1333.0,1332.9,29.86852064]
["bitfinex","ETHUSD",1673447433124,1.26122,1333.0,1332.9,29.37095064]
["bitfinex","ETHUSD",1673447433501,1.26122,1333.0,1332.9,37.37095064]
["bitfinex","ETHUSD",1673447434151,2.964342,1333.0,1332.9,29.37095064]
["bitfinex","ETHUSD",1673447434341,1.26122,1333.0,1332.9,37.37095064]
["bitfinex","ETHUSD",1673447435108,10.68122,1333.1,1332.9,37.37095064]
["bitfinex","ETHUSD",1673447435298,10.68122,1333.1,1333.0,29.30327064]
["bitfinex","ETHUSD",1673447435504,10.68122,1333.1,1333.0,29.36927064]
["bitfinex","ETHUSD",1673447437436,10.68122,1333.1,1333.0,29.73150362]
["bitfinex","ETHUSD",1673447437651,0.066,1333.1,1333.0,29.73150362]
["bitfinex","ETHUSD",1673447437805,30.6027324,1333.3,1333.0,43.73150362]
["bitfinex","ETHUSD",1673447437806,38.6850324,1333.3,1333.0,43.73150362]
["bitfinex","ETHUSD",1673447438015,13.0163,1333.3,1333.1,11.79766064]
["bitfinex","ETHUSD",1673447438228,13.0163,1333.3,1333.2,29.29991064]
["bitfinex","ETHUSD",1673447438475,13.0163,1333.3,1333.2,29.36591064]
["bitfinex","ETHUSD",1673447439117,13.0163,1333.3,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447439118,14.3583,1333.3,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447439274,15.92923,1333.3,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447439491,15.92923,1333.3,1333.2,14.86366064]
["bitfinex","ETHUSD",1673447439821,15.92923,1333.3,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447440012,15.92923,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673447440218,15.92923,1333.3,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447440219,19.77341,1333.3,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447440473,19.77341,1333.3,1333.0,4.14758794]
["bitfinex","ETHUSD",1673447440474,1.345,1333.1,1333.0,4.14758794]
["bitfinex","ETHUSD",1673447440686,1.345,1333.1,1333.0,11.64937794]
["bitfinex","ETHUSD",1673447440687,1.92087,1333.1,1333.0,11.64937794]
["bitfinex","ETHUSD",1673447440861,1.92087,1333.1,1333.0,11.71537794]
["bitfinex","ETHUSD",1673447441340,1.345,1333.1,1333.0,11.71537794]
["bitfinex","ETHUSD",1673447441918,1.345,1333.1,1333.0,19.21724794]
["bitfinex","ETHUSD",1673447442122,1.345,1333.1,1333.0,30.21724794]
["bitfinex","ETHUSD",1673447442377,1.345,1333.1,1333.0,22.21724794]
["bitfinex","ETHUSD",1673447442535,1.351,1333.2,1333.0,30.21724794]
["bitfinex","ETHUSD",1673447442749,1.351,1333.2,1333.1,21.80028064]
["bitfinex","ETHUSD",1673447442991,1.351,1333.2,1333.1,14.36497064]
["bitfinex","ETHUSD",1673447443221,2.501083,1333.2,1333.1,14.36497064]
["bitfinex","ETHUSD",1673447443398,2.501083,1333.2,1333.1,6.86366064]
["bitfinex","ETHUSD",1673447444027,2.501083,1333.2,1333.1,14.36497064]
["bitfinex","ETHUSD",1673447444265,2.501083,1333.2,1333.1,29.36759064]
["bitfinex","ETHUSD",1673447444266,1.150083,1333.2,1333.1,29.36759064]
["bitfinex","ETHUSD",1673447445858,1.150083,1333.2,1333.1,21.86628064]
["bitfinex","ETHUSD",1673447446026,1.150083,1333.2,1333.1,6.86366064]
["bitfinex","ETHUSD",1673447446379,27.688333,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673447446528,27.754333,1333.2,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447446738,25.626033,1333.2,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447446996,2.5,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447447210,0.9363863,1333.2,1333.0,26.65319794]
["bitfinex","ETHUSD",1673447447530,1.351,1333.1,1333.0,22.9215373]
["bitfinex","ETHUSD",1673447447904,1.351,1333.1,1333.0,15.4196673]
["bitfinex","ETHUSD",1673447448674,1.351,1333.1,1333.0,0.4159273]
["bitfinex","ETHUSD",1673447448918,1.57313863,1333.1,1333.0,4.14758794]
["bitfinex","ETHUSD",1673447449056,18.15675863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447449265,3.22013863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447449511,10.42544863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447449722,17.99275863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447450163,25.49406863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447450354,17.99275863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447450569,25.49406863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447450779,17.99275863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447451106,25.49406863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447451683,17.99275863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447452479,2.99013863,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447452634,1.57313863,1333.1,1333.0,7.8517973]
["bitfinex","ETHUSD",1673447452846,1.57313863,1333.1,1333.0,0.4159273]
["bitfinex","ETHUSD",1673447453102,1.351,1333.1,1333.0,4.14758794]
["bitfinex","ETHUSD",1673447454258,8.85231,1333.1,1333.0,4.14758794]
["bitfinex","ETHUSD",1673447454471,10.25831,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447454664,25.26093,1333.1,1333.0,0.3499273]
["bitfinex","ETHUSD",1673447454838,31.52323214,1333.1,1332.4,0.066]
["bitfinex","ETHUSD",1673447455217,22.50809,1332.9,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447455371,22.57409,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447455577,1.344,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447457432,1.344,1332.7,1332.6,11.30178064]
["bitfinex","ETHUSD",1673447457575,2.91929,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447457791,25.43097,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673447458016,1.349,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447458248,16.35724,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447458526,23.92736,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447458779,23.92736,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673447458780,5.315265,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673447458967,1.35,1332.5,1332.4,6.80766064]
["bitfinex","ETHUSD",1673447459185,1.35,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447460035,8.85469,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447460209,8.92069,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447460415,10.698185,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447461065,3.193495,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447461300,10.632185,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447461503,18.202875,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447461891,10.698185,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447462108,1.416,1332.5,1332.4,6.86366064]
["bitfinex","ETHUSD",1673447462456,0.066,1332.6,1332.4,14.91567622]
["bitfinex","ETHUSD",1673447462780,14.4089,1332.8,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447462998,13.0589,1332.8,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447463215,13.0589,1332.8,1332.7,21.80478064]
["bitfinex","ETHUSD",1673447463523,13.0589,1332.8,1332.7,6.86366064]
["bitfinex","ETHUSD",1673447463905,8.33802,1332.8,1332.7,40.93451759]
["bitfinex","ETHUSD",1673447464111,5.36040857,1332.8,1332.7,42.19447459]
["bitfinex","ETHUSD",1673447464541,5.36040857,1332.8,1332.7,41.07227822]
["bitfinex","ETHUSD",1673447464732,0.066,1332.8,1332.7,47.33686959]
["bitfinex","ETHUSD",1673447464948,31.276,1333.2,1332.7,47.33686959]
["bitfinex","ETHUSD",1673447465153,31.276,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447465398,1.416,1333.2,1333.0,6.79766064]
["bitfinex","ETHUSD",1673447465611,1.35,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447465995,12.95809364,1333.2,1333.0,3.066]
["bitfinex","ETHUSD",1673447466367,18.85162,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447466557,18.91762,1333.1,1333.0,6.79766064]
["bitfinex","ETHUSD",1673447466888,18.91762,1333.1,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447467254,26.41893,1333.1,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447467463,29.67923202,1333.1,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447468197,29.67923202,1333.1,1333.0,3.066]
["bitfinex","ETHUSD",1673447468580,12.17661202,1333.1,1332.9,8.0]
["bitfinex","ETHUSD",1673447468782,8.91631,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673447470034,1.415,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673447470250,1.349,1333.1,1333.0,3.0]
["bitfinex","ETHUSD",1673447470424,10.45258147,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673447470634,10.45258147,1333.2,1333.0,6.79766064]
["bitfinex","ETHUSD",1673447470969,10.45230147,1333.2,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447471294,25.45382147,1333.2,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447471886,27.14104418,1333.2,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447472247,9.22791328,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673447472562,34.02891556,1333.1,1332.6,16.12844328]
["bitfinex","ETHUSD",1673447472880,33.41151842,1333.1,1332.7,3.79766064]
["bitfinex","ETHUSD",1673447473086,33.41151842,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673447473264,1.344,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673447473616,7.50243,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673447473782,15.07086,1332.9,1332.8,6.79766064]
["bitfinex","ETHUSD",1673447474139,15.07086,1332.9,1332.8,6.86366064]
["bitfinex","ETHUSD",1673447474505,17.72927578,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673447474714,30.21544554,1332.9,1332.5,0.066]
["bitfinex","ETHUSD",1673447474954,1.35,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447475185,23.86236,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447475403,26.314596,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673447475591,26.314596,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447477287,1.35,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447477464,16.35938,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447477672,8.92069,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447477902,16.42538,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447478111,26.16694269,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673447478323,26.16694269,1332.5,1332.3,0.11278311]
["bitfinex","ETHUSD",1673447478324,27.51594269,1332.5,1332.3,0.11278311]
["bitfinex","ETHUSD",1673447478661,3.258,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447478966,26.00375,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447479125,3.324,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447479335,4.56455627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447479809,27.08030627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447480022,27.37630627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447480919,28.71830627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447481331,33.22530627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447482176,37.350051,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447482844,36.22530627,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447483538,37.350051,1332.4,1332.3,0.04678311]
["bitfinex","ETHUSD",1673447483753,45.257051,1332.4,1331.9,0.04965302]
["bitfinex","ETHUSD",1673447483965,2.695,1332.0,1331.9,0.04965302]
["bitfinex","ETHUSD",1673447484279,32.9945,1332.0,1331.9,0.04965302]
["bitfinex","ETHUSD",1673447484641,33.0605,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447484854,33.2905,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447485015,34.6405,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447485225,27.133,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447485549,19.3955,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447485796,1.416,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447486113,1.35,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447486275,16.365,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447486487,8.9235,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447486730,7.5735,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447487659,0.066,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447487903,1.9131,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447488089,1.926066,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447488300,9.433096,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447488496,18.342126,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447489051,9.499096,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447489521,0.6291,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673447489738,0.5631,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673447489962,0.5631,1332.1,1331.9,15.08168302]
["bitfinex","ETHUSD",1673447490213,10.7796,1332.3,1331.9,3.86366366]
["bitfinex","ETHUSD",1673447490214,8.06949,1332.2,1331.9,3.86366366]
["bitfinex","ETHUSD",1673447490422,8.13549,1332.2,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447490733,7.57239,1332.2,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447491273,8.91038,1332.2,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447491467,12.19892866,1332.2,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447492517,1.348,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447492740,23.8705,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447492955,23.9365,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447493274,24.1665,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447493480,27.390199,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447494198,41.144199,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447494404,52.781399,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447495004,40.367399,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447495961,25.122399,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447496171,23.774399,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447496491,11.7032,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447497043,19.2107,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447497216,15.6442,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447497430,0.066,1332.0,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447497630,23.92388,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447498615,22.58788,1332.1,1331.9,3.79766366]
["bitfinex","ETHUSD",1673447499471,27.75249387,1332.1,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447499841,1.348,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447500051,23.8705,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447500370,25.5145,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447500617,26.0777,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447500784,30.56837539,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447501238,50.41747539,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447503370,49.06947539,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447505243,31.02027539,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447505589,19.0221,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447505912,18.4589,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447506264,25.9664,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447506478,18.4589,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447507001,33.4739,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447507507,25.9664,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447507773,38.14458039,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447507997,39.48858039,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447509471,54.83258039,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447509635,56.35879628,1332.0,1331.9,3.02e-06]
["bitfinex","ETHUSD",1673447509844,56.35879628,1332.0,1331.7,0.04965302]
["bitfinex","ETHUSD",1673447509845,0.00324658,1331.9,1331.7,0.04965302]
["bitfinex","ETHUSD",1673447510050,15.01726,1331.8,1331.7,0.04965302]
["bitfinex","ETHUSD",1673447510260,26.16550866,1331.8,1331.7,0.04965302]
["bitfinex","ETHUSD",1673447510531,27.35852455,1331.8,1331.7,0.04965302]
["bitfinex","ETHUSD",1673447510717,40.33582455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447511045,47.38582455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447512041,46.92382455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447512312,31.53080866,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447513841,31.76080866,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447514198,32.72382455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447514509,37.23082455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447514725,45.13782455,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447515345,49.79180884,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447515557,48.66706411,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447516084,49.79180884,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447516308,53.45696829,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447516881,57.27208948,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447519345,56.14734475,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447519514,57.26869618,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447520041,55.58147347,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447520252,51.08921802,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447520497,54.6185004,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447520875,56.30572311,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447521136,44.9095004,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447521300,44.9101879,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447521511,40.91844247,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447521772,44.91016686,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447522613,46.59738957,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447522792,48.68868431,1331.8,1331.7,0.00065302]
["bitfinex","ETHUSD",1673447523097,7.007,1331.7,1331.6,0.05422495]
["bitfinex","ETHUSD",1673447523325,45.19936619,1331.7,1331.6,0.05422495]
["bitfinex","ETHUSD",1673447524068,45.19959413,1331.7,1331.6,0.05422495]
["bitfinex","ETHUSD",1673447524239,43.0707687,1331.7,1331.6,0.05422495]
["bitfinex","ETHUSD",1673447524612,54.79351942,1331.7,1331.3,0.7427324]
["bitfinex","ETHUSD",1673447524914,31.82856,1331.4,1331.3,0.7427324]
["bitfinex","ETHUSD",1673447525128,35.077416,1331.4,1331.3,0.7427324]
["bitfinex","ETHUSD",1673447525556,35.307416,1331.4,1331.3,0.7427324]
["bitfinex","ETHUSD",1673447526978,41.610416,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447527242,52.035716,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447528166,29.503046,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447528375,40.017826,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447528573,28.695936,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447528783,10.4913,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447529033,18.00219,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447529338,10.4913,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447529558,15.08778,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447529705,7.57689,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447531018,15.08778,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447531233,18.399801,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447531442,27.934691,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447531760,27.932691,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447531933,25.910691,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447532358,7.57689,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447532783,7.57689,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447532992,7.57689,1331.4,1331.3,18.82056304]
["bitfinex","ETHUSD",1673447532993,0.066,1331.4,1331.3,18.82056304]
["bitfinex","ETHUSD",1673447533171,11.2508,1331.7,1331.3,18.88656304]
["bitfinex","ETHUSD",1673447533385,0.066,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447533592,0.066,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673447533804,19.88053431,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673447534066,0.066,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447534389,1.12134431,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447534556,2.98419563,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447534962,41.41606199,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447535224,47.02924449,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447535381,56.2234372,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447535591,37.27460479,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447535857,30.72953662,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447536033,26.91518208,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447536381,17.98532681,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447536595,12.37214431,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673447536748,12.37214431,1332.1,1331.8,26.32329064]
["bitfinex","ETHUSD",1673447536962,0.066,1332.1,1331.8,26.38929064]
["bitfinex","ETHUSD",1673447537173,13.46236702,1332.2,1331.8,26.38929064]
["bitfinex","ETHUSD",1673447537394,13.52836702,1332.2,1331.8,26.38929064]
["bitfinex","ETHUSD",1673447537604,13.52836702,1332.2,1331.8,14.0109597]
["bitfinex","ETHUSD",1673447537855,13.52836702,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673447538009,2.98405317,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673447538214,22.5225,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673447538486,30.096,1332.0,1331.8,0.066]
["bitfinex","ETHUSD",1673447538796,33.68050761,1332.0,1331.7,3.0]
["bitfinex","ETHUSD",1673447539112,33.68050761,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447539283,34.80185192,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447539500,2.5,1331.9,1331.6,3.066]
["bitfinex","ETHUSD",1673447539827,22.52589,1331.8,1331.6,3.0]
["bitfinex","ETHUSD",1673447540045,22.52589,1331.8,1331.5,0.066]
["bitfinex","ETHUSD",1673447540046,25.20661343,1331.8,1331.5,0.066]
["bitfinex","ETHUSD",1673447540214,25.20661343,1331.8,1331.4,3.0]
["bitfinex","ETHUSD",1673447540215,27.00861343,1331.8,1331.4,3.0]
["bitfinex","ETHUSD",1673447540425,2.5,1331.7,1331.4,6.79766064]
["bitfinex","ETHUSD",1673447540679,22.52928,1331.6,1331.4,0.066]
["bitfinex","ETHUSD",1673447540895,22.52928,1331.6,1331.4,0.002]
["bitfinex","ETHUSD",1673447540896,22.59328,1331.6,1331.4,0.002]
["bitfinex","ETHUSD",1673447541066,26.02403343,1331.6,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447541281,2.5,1331.5,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447541537,15.02178,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447541716,15.08778,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447542426,22.59867,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447542633,25.108537,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447544989,0.066,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447545317,22.53267,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447545488,22.59867,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447546044,0.066,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447546211,15.02178,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447546422,15.08778,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447546650,7.57689,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447547278,0.066,1331.4,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447547473,7.51039,1331.5,1331.3,3.79766304]
["bitfinex","ETHUSD",1673447547869,7.57636503,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447548200,0.06597503,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447548414,0.06597503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447548727,22.52938,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447548937,7.57573503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447549413,0.06597503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447549724,7.50947,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447549725,15.08510503,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447549884,15.01956,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447550099,15.08553503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447550318,22.59531503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447551599,7.57575503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447552240,15.08551503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447552403,7.57573503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447552617,22.59525503,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447552824,26.31351848,1331.6,1331.3,0.0660024]
["bitfinex","ETHUSD",1673447553092,26.31351848,1331.6,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447553093,27.43486279,1331.6,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447553626,15.02178,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447553770,22.59864503,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447553980,16.65864142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447554187,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447554959,25.97153142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447555143,29.51990898,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447555375,26.53293142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447555586,27.09287573,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447556875,25.97153142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447557944,25.29087573,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447558105,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447558320,25.29087573,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447558532,27.09287573,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447558869,28.95650043,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447559301,28.95650066,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447559629,34.09874852,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447559939,38.1920632,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447560106,37.06455864,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447560955,35.37733593,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447561167,16.22681675,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447561399,17.22204142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447561943,27.15525504,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447562251,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447562624,16.65864142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447563045,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447564045,16.65864142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447564409,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447564617,16.65864142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447564826,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447565083,16.65864142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447565249,24.16953142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447565884,26.75893142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447566351,27.88105714,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447567479,36.34720111,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447567722,36.04478946,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447568097,34.18105714,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447568563,36.04476411,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447569185,34.18105714,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447569563,33.05893142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447569770,25.54804142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447570036,33.05893142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447570506,25.54804142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447571143,33.05893142,1331.4,1331.3,2.4e-06]
["bitfinex","ETHUSD",1673447571383,4.09290338,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447571630,30.57243686,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447571787,41.29831189,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447573504,43.09431189,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447575349,44.21383872,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447575573,43.09431189,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447575803,44.2158332,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447576212,48.17362718,1331.3,1331.2,0.05557193]
["bitfinex","ETHUSD",1673447576396,54.36746562,1331.3,1331.0,0.07290234]
["bitfinex","ETHUSD",1673447576606,1.794,1331.1,1331.0,0.07290234]
["bitfinex","ETHUSD",1673447576812,33.02601584,1331.1,1331.0,0.07290234]
["bitfinex","ETHUSD",1673447577082,33.09199087,1331.1,1331.0,0.07290234]
["bitfinex","ETHUSD",1673447578504,4.162,1331.0,1330.9,0.07964389]
["bitfinex","ETHUSD",1673447578720,19.04343996,1331.0,1330.7,0.09785848]
["bitfinex","ETHUSD",1673447579038,3.593,1330.8,1330.7,0.09785848]
["bitfinex","ETHUSD",1673447579263,31.84808,1330.8,1330.7,0.09785848]
["bitfinex","ETHUSD",1673447579463,31.91405503,1330.8,1330.7,0.09785848]
["bitfinex","ETHUSD",1673447579907,32.47775503,1330.8,1330.7,0.09785848]
["bitfinex","ETHUSD",1673447580615,39.99202503,1330.8,1330.6,0.83066557]
["bitfinex","ETHUSD",1673447580829,46.01016753,1330.8,1330.6,0.83066557]
["bitfinex","ETHUSD",1673447581341,46.01016753,1330.8,1330.6,5.57e-06]
["bitfinex","ETHUSD",1673447581342,1.802,1330.7,1330.6,5.57e-06]
["bitfinex","ETHUSD",1673447581724,24.34652,1330.7,1330.6,5.57e-06]
["bitfinex","ETHUSD",1673447581874,29.08352,1330.7,1330.6,5.57e-06]
["bitfinex","ETHUSD",1673447582083,32.14949503,1330.7,1330.6,5.57e-06]
["bitfinex","ETHUSD",1673447582298,28.59391222,1330.7,1330.4,7.77e-06]
["bitfinex","ETHUSD",1673447582506,0.06597503,1330.7,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447582722,15.04219503,1330.7,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447582933,15.09619503,1330.7,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447583130,0.06597503,1330.7,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447583341,22.9260125,1330.8,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447583342,22.99198753,1330.8,1330.5,0.0123288]
["bitfinex","ETHUSD",1673447583555,9.45957503,1330.8,1330.5,3.80998944]
["bitfinex","ETHUSD",1673447583767,0.06597503,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673447584016,11.53707503,1330.9,1330.6,3.79766064]
["bitfinex","ETHUSD",1673447584220,19.05079503,1330.9,1330.6,3.79766064]
["bitfinex","ETHUSD",1673447584413,18.48719503,1330.9,1330.6,3.79766064]
["bitfinex","ETHUSD",1673447584621,10.97347503,1330.9,1330.6,4.1840267]
["bitfinex","ETHUSD",1673447585174,18.48733503,1330.9,1330.6,4.1840267]
["bitfinex","ETHUSD",1673447585863,10.07974503,1330.9,1330.6,4.1840267]
["bitfinex","ETHUSD",1673447586073,25.10722503,1330.9,1330.6,4.1840267]
["bitfinex","ETHUSD",1673447587174,2.56597503,1330.9,1330.6,4.1840267]
["bitfinex","ETHUSD",1673447587477,29.92597503,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447587668,29.92597503,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447587669,0.06597503,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447587882,7.51315,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447588092,7.57912503,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447588301,0.06597503,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447588482,18.13212969,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447588688,15.02628,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673447588914,2.5,1330.9,1330.6,7.6469]
["bitfinex","ETHUSD",1673447589153,10.01399,1330.9,1330.6,3.86366064]
["bitfinex","ETHUSD",1673447589370,0.06597503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447589577,15.02749,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447589755,15.09346503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447590090,7.57968503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447590293,15.09339503,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447591110,22.60710503,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673447591320,22.60710503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447591643,25.61917453,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447592724,15.09339503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447593123,0.06597503,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447593327,0.06597503,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447593581,17.56833969,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447593899,7.51323,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447594053,7.57920503,1331.0,1330.8,4.1840267]
["bitfinex","ETHUSD",1673447594470,15.09243503,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447594685,22.60566503,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447595131,22.60566503,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673447595310,26.76564632,1331.0,1330.6,0.066]
["bitfinex","ETHUSD",1673447595521,1.352,1330.8,1330.5,12.7538]
["bitfinex","ETHUSD",1673447595780,23.89517,1330.8,1330.5,16.55146064]
["bitfinex","ETHUSD",1673447595956,23.96114503,1330.8,1330.5,13.55146064]
["bitfinex","ETHUSD",1673447596577,15.0308,1330.6,1330.5,13.55146064]
["bitfinex","ETHUSD",1673447596818,15.09677503,1330.6,1330.5,3.86366064]
["bitfinex","ETHUSD",1673447597043,15.09677503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447597044,22.61217503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447598102,22.61217503,1330.6,1330.4,0.06600777]
["bitfinex","ETHUSD",1673447598419,22.61217503,1330.6,1330.4,3.79766841]
["bitfinex","ETHUSD",1673447598420,15.09677503,1330.6,1330.4,3.79766841]
["bitfinex","ETHUSD",1673447598855,22.61217503,1330.6,1330.4,3.79766841]
["bitfinex","ETHUSD",1673447599369,25.62490753,1330.6,1330.4,3.79766841]
["bitfinex","ETHUSD",1673447599680,22.61217503,1330.6,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447600201,7.58137503,1330.6,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447600426,22.61217503,1330.6,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447601368,7.58137503,1330.6,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447602380,0.06597503,1330.6,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447602623,17.912,1330.8,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447602624,20.47797503,1330.8,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447602838,33.47022739,1330.8,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447603896,30.97022739,1330.8,1330.4,4.14425133]
["bitfinex","ETHUSD",1673447604529,30.97022739,1330.8,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447604839,30.97012739,1330.8,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447606375,33.43788597,1330.8,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447606588,2.5,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447606806,6.0937886,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447607052,22.5462,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447607254,22.61217503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447607467,22.61217503,1330.6,1330.4,0.06600777]
["bitfinex","ETHUSD",1673447607623,22.61217503,1330.6,1330.4,7.77e-06]
["bitfinex","ETHUSD",1673447608003,19.79039839,1330.6,1330.4,7.77e-06]
["bitfinex","ETHUSD",1673447608149,0.06597503,1330.6,1330.4,3.79766841]
["bitfinex","ETHUSD",1673447608361,7.51554,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447608567,7.58151503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447608798,7.57887432,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447609041,0.06597503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447609203,15.09622503,1330.7,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447609433,15.0308,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447609640,15.09677503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447610416,22.61217503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447610806,7.58137503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447613108,22.61217503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447613312,7.58137503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447614100,15.09677503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447614276,22.61217503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447614485,15.09677503,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673447615525,0.06597503,1330.6,1330.5,4.18402748]
["bitfinex","ETHUSD",1673447615784,9.43517503,1330.8,1330.5,12.82072052]
["bitfinex","ETHUSD",1673447615947,9.43517503,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673447616157,0.06597503,1330.8,1330.6,11.31301064]
["bitfinex","ETHUSD",1673447616368,10.78803361,1330.9,1330.6,3.86366064]
["bitfinex","ETHUSD",1673447616701,9.66727503,1330.9,1330.6,14.64228419]
["bitfinex","ETHUSD",1673447616916,9.66727503,1330.9,1330.6,14.70828419]
["bitfinex","ETHUSD",1673447617259,9.10367503,1330.9,1330.6,15.40319452]
["bitfinex","ETHUSD",1673447617463,0.06597503,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447617626,18.20301361,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673447617841,25.15290361,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447618101,27.2454194,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447618303,18.3061194,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447618514,25.41431632,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447618677,27.50683211,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673447619765,27.50683211,1331.0,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447619941,25.41431632,1331.0,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447620148,1.12075858,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447620363,8.63446858,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447620621,8.70044361,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447622302,19.73458611,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447622511,17.87388341,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447622914,10.36017341,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447623172,8.70044361,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447623515,16.21415361,1330.9,1330.8,3.79436629]
["bitfinex","ETHUSD",1673447624515,0.06597503,1330.9,1330.8,11.30863629]
["bitfinex","ETHUSD",1673447624663,14.61342613,1331.1,1330.8,3.86036629]
["bitfinex","ETHUSD",1673447624879,14.61342613,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447625446,12.47906613,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447625667,19.99170613,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447625828,22.83914962,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673447627323,0.06597503,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447627509,3.43745632,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447627714,3.37148129,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447628154,1.12075858,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447628602,13.44953632,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447628791,14.70457051,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447628978,9.26231361,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447629195,10.94953632,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673447629648,1.18673361,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447629976,2.98080157,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447630550,2.97499326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447630765,2.90901823,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447631408,12.92048823,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447631642,20.49818326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447631827,12.98646326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447632038,1.12075858,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447632458,15.07853962,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447632691,1.12075858,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447632896,20.49819326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447633132,30.10208962,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447633290,12.98646326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447634041,1.12075858,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447634706,22.59035962,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447634877,12.98646326,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673447635239,1.28777055,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447635394,3.0798433,1331.3,1331.2,18.82168064]
["bitfinex","ETHUSD",1673447635618,3.07983138,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673447635966,1.22179552,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447636343,0.10103694,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447637438,0.10103694,1331.3,1331.2,28.85690331]
["bitfinex","ETHUSD",1673447637598,0.10103694,1331.3,1331.2,21.41089331]
["bitfinex","ETHUSD",1673447638359,0.10103694,1331.3,1331.2,13.89888331]
["bitfinex","ETHUSD",1673447639052,0.10103694,1331.3,1331.2,21.41089331]
["bitfinex","ETHUSD",1673447639750,0.10103694,1331.3,1331.2,31.92290331]
["bitfinex","ETHUSD",1673447639944,0.10103694,1331.3,1331.2,32.37180331]
["bitfinex","ETHUSD",1673447639945,0.09847381,1331.3,1331.2,32.37180331]
["bitfinex","ETHUSD",1673447640156,0.09847381,1331.3,1331.2,24.41089331]
["bitfinex","ETHUSD",1673447640405,0.09847381,1331.3,1331.2,8.03987331]
["bitfinex","ETHUSD",1673447640580,0.09847381,1331.3,1331.2,6.86366064]
["bitfinex","ETHUSD",1673447641767,24.03382381,1331.3,1331.2,3.86366064]
["bitfinex","ETHUSD",1673447641961,24.09979884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447642199,27.78642294,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447643126,11.36252294,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447643382,7.67589884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447644281,0.16444884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447644524,7.60992381,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447644743,7.67589884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447645168,0.16444884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447645388,0.09847381,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447646510,7.60992381,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447646705,7.67589884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447647126,0.16444884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447647341,0.09847381,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447648167,7.60992381,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447648380,7.67589884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447648590,0.16444884,1331.3,1331.2,3.79766064]
["bitfinex","ETHUSD",1673447648846,0.16444884,1331.3,1331.2,11.6960367]
["bitfinex","ETHUSD",1673447648847,0.09847381,1331.3,1331.2,11.6960367]
["bitfinex","ETHUSD",1673447649169,0.09847381,1331.3,1331.2,11.7620367]
["bitfinex","ETHUSD",1673447649543,0.09847381,1331.3,1331.2,26.7860567]
["bitfinex","ETHUSD",1673447650741,0.09847381,1331.3,1331.2,32.4940567]
["bitfinex","ETHUSD",1673447651111,0.09847381,1331.3,1331.2,33.23147521]
["bitfinex","ETHUSD",1673447651742,0.09847381,1331.3,1331.2,35.60081735]
["bitfinex","ETHUSD",1673447652087,0.09847381,1331.3,1331.2,34.48009431]
["bitfinex","ETHUSD",1673447652683,0.09847381,1331.3,1331.2,35.60081735]
["bitfinex","ETHUSD",1673447653160,0.09847381,1331.3,1331.2,34.48009431]
["bitfinex","ETHUSD",1673447653964,0.09847381,1331.3,1331.2,34.49241663]
["bitfinex","ETHUSD",1673447655000,0.09847381,1331.3,1331.2,34.94157946]
["bitfinex","ETHUSD",1673447655210,0.09847381,1331.3,1331.2,33.24379753]
["bitfinex","ETHUSD",1673447656265,0.09847381,1331.3,1331.2,34.94125284]
["bitfinex","ETHUSD",1673447656682,3.81e-06,1331.3,1331.2,36.06197588]
["bitfinex","ETHUSD",1673447656896,0.10103694,1331.4,1331.3,25.03634619]
["bitfinex","ETHUSD",1673447657159,0.10103694,1331.4,1331.3,63.57876306]
["bitfinex","ETHUSD",1673447657768,0.10103694,1331.4,1331.3,62.45764031]
["bitfinex","ETHUSD",1673447657977,0.10103694,1331.4,1331.3,62.46164031]
["bitfinex","ETHUSD",1673447658168,0.10103694,1331.4,1331.3,63.58276306]
["bitfinex","ETHUSD",1673447658383,0.10103694,1331.4,1331.3,62.46164031]
["bitfinex","ETHUSD",1673447658592,0.10103694,1331.4,1331.3,63.58276306]
["bitfinex","ETHUSD",1673447659988,0.10103694,1331.4,1331.3,58.264185]
["bitfinex","ETHUSD",1673447660203,0.10103694,1331.4,1331.3,57.52676649]
["bitfinex","ETHUSD",1673447660725,0.10103694,1331.4,1331.3,58.86207352]
["bitfinex","ETHUSD",1673447660911,0.10103694,1331.4,1331.3,60.55863126]
["bitfinex","ETHUSD",1673447661723,0.10103694,1331.4,1331.3,58.86207352]
["bitfinex","ETHUSD",1673447661993,0.10103694,1331.4,1331.3,43.83923492]
["bitfinex","ETHUSD",1673447662182,0.10103694,1331.4,1331.3,49.99968492]
["bitfinex","ETHUSD",1673447662355,0.10103694,1331.4,1331.3,48.66431649]
["bitfinex","ETHUSD",1673447662566,0.10103694,1331.4,1331.3,49.98810327]
["bitfinex","ETHUSD",1673447662776,0.10103694,1331.4,1331.3,42.47665327]
["bitfinex","ETHUSD",1673447663036,0.10103694,1331.4,1331.3,41.15286649]
["bitfinex","ETHUSD",1673447663254,0.10103694,1331.4,1331.3,56.17576649]
["bitfinex","ETHUSD",1673447663557,0.10103694,1331.4,1331.3,26.66431649]
["bitfinex","ETHUSD",1673447663735,0.10103694,1331.4,1331.3,42.17576649]
["bitfinex","ETHUSD",1673447663948,0.10103694,1331.4,1331.3,34.66431649]
["bitfinex","ETHUSD",1673447664372,0.10103694,1331.4,1331.3,19.64141649]
["bitfinex","ETHUSD",1673447664587,0.10103694,1331.4,1331.3,33.64141649]
["bitfinex","ETHUSD",1673447665864,0.10103694,1331.4,1331.3,3.86565683]
["bitfinex","ETHUSD",1673447666077,0.29003694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447666566,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447666772,0.29003694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447667346,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447667504,0.10103694,1331.4,1331.3,6.79965683]
["bitfinex","ETHUSD",1673447667713,0.10103694,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447670914,0.10103694,1331.4,1331.3,24.07870774]
["bitfinex","ETHUSD",1673447671120,0.10103694,1331.4,1331.3,32.9152246]
["bitfinex","ETHUSD",1673447672335,0.10103694,1331.4,1331.3,24.07870774]
["bitfinex","ETHUSD",1673447674704,0.10103694,1331.4,1331.3,9.05580774]
["bitfinex","ETHUSD",1673447675060,0.10103694,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447675887,15.12281694,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447676107,22.69968197,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447676426,22.69968197,1331.4,1331.3,3.86565683]
["bitfinex","ETHUSD",1673447676645,23.26308197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447676835,26.57165057,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447677020,26.57165057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447677021,28.45469549,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447677852,20.94380549,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447678271,26.80189199,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447678566,20.63900199,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447678730,22.38295998,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447678902,21.75976057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447679113,29.27065057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447679387,29.89385108,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447679989,21.75976057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447680319,14.24887057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447680691,5.61722199,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447681163,6.73798057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447681315,13.12811199,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447681664,20.63900199,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447681881,21.75976057,1331.4,1331.3,0.00199619]
["bitfinex","ETHUSD",1673447682266,17.88779197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447682477,19.00855055,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447683016,1.28777055,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447683227,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447684521,7.61192694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447684697,7.67790197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447685153,15.18879197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447686214,7.67790197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447686533,15.18879197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447686747,7.67790197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447688106,0.16701197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447688321,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447688643,7.61192694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447688823,22.69968197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447689160,15.18879197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447689859,7.67790197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447690054,17.08044591,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447690264,9.56955591,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447690509,0.16701197,1331.4,1331.3,11.31110683]
["bitfinex","ETHUSD",1673447690700,0.10103694,1331.4,1331.3,3.86565683]
["bitfinex","ETHUSD",1673447690907,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447691273,0.10103694,1331.4,1331.3,21.46262651]
["bitfinex","ETHUSD",1673447691575,0.10103694,1331.4,1331.3,17.01717651]
["bitfinex","ETHUSD",1673447693310,0.10103694,1331.4,1331.3,9.50572651]
["bitfinex","ETHUSD",1673447693572,0.10103694,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447695362,22.63370694,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447695583,22.69968197,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447696372,15.18879197,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447696826,7.67790197,1331.4,1331.3,6.86565683]
["bitfinex","ETHUSD",1673447697005,15.18879197,1331.4,1331.3,3.86565683]
["bitfinex","ETHUSD",1673447697353,0.16701197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447697535,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447697742,7.61192694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447697948,7.67790197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447698575,0.16701197,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447698800,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447699957,0.10103694,1331.4,1331.3,3.80165683]
["bitfinex","ETHUSD",1673447700168,0.10103694,1331.4,1331.3,3.79965683]
["bitfinex","ETHUSD",1673447701433,0.10103694,1331.4,1331.3,5.21142156]
["bitfinex","ETHUSD",1673447701639,0.10103694,1331.4,1331.3,27.81177156]
["bitfinex","ETHUSD",1673447701914,0.09758853,1331.4,1331.3,14.01912407]
["bitfinex","ETHUSD",1673447702367,0.09758853,1331.4,1331.3,15.14024682]
["bitfinex","ETHUSD",1673447702794,0.09758853,1331.4,1331.3,30.16314682]
["bitfinex","ETHUSD",1673447703046,0.09758853,1331.4,1331.3,56.84960248]
["bitfinex","ETHUSD",1673447703272,0.09758853,1331.4,1331.3,58.69622632]
["bitfinex","ETHUSD",1673447703422,0.09758853,1331.4,1331.3,57.34422632]
["bitfinex","ETHUSD",1673447703837,0.09758853,1331.4,1331.3,50.95720321]
["bitfinex","ETHUSD",1673447704077,0.09758853,1331.4,1331.3,58.46865321]
["bitfinex","ETHUSD",1673447704502,0.09758853,1331.4,1331.3,59.82065321]
["bitfinex","ETHUSD",1673447705637,0.09758853,1331.4,1331.3,52.30920321]
["bitfinex","ETHUSD",1673447706713,0.09758853,1331.4,1331.3,59.82065321]
["bitfinex","ETHUSD",1673447707465,0.09758853,1331.4,1331.3,59.82025421]
["bitfinex","ETHUSD",1673447709300,0.09758853,1331.4,1331.3,58.46825421]
["bitfinex","ETHUSD",1673447709511,0.09758853,1331.4,1331.3,52.30580421]
["bitfinex","ETHUSD",1673447709774,0.09758853,1331.4,1331.3,61.42899286]
["bitfinex","ETHUSD",1673447710022,0.09758853,1331.4,1331.3,60.94057368]
["bitfinex","ETHUSD",1673447710200,0.09758853,1331.4,1331.3,59.58857368]
["bitfinex","ETHUSD",1673447710384,0.09758853,1331.4,1331.3,57.34422632]
["bitfinex","ETHUSD",1673447710564,0.10103694,1331.5,1331.4,2.52992877]
["bitfinex","ETHUSD",1673447710774,0.10103694,1331.5,1331.4,29.18555384]
["bitfinex","ETHUSD",1673447711039,0.10103694,1331.5,1331.4,51.4106649]
["bitfinex","ETHUSD",1673447711255,0.10103694,1331.5,1331.4,53.65720239]
["bitfinex","ETHUSD",1673447711399,0.10103694,1331.5,1331.4,46.17402946]
["bitfinex","ETHUSD",1673447711730,0.10103694,1331.5,1331.4,44.72050736]
["bitfinex","ETHUSD",1673447711938,0.10103694,1331.5,1331.4,48.27459033]
["bitfinex","ETHUSD",1673447712157,0.10103694,1331.5,1331.4,46.02805284]
["bitfinex","ETHUSD",1673447712366,0.10103694,1331.5,1331.4,48.27298252]
["bitfinex","ETHUSD",1673447712593,0.10103694,1331.5,1331.4,45.46746042]
["bitfinex","ETHUSD",1673447713192,0.10103694,1331.5,1331.4,44.65122385]
["bitfinex","ETHUSD",1673447713647,0.10103694,1331.5,1331.4,44.62129508]
["bitfinex","ETHUSD",1673447714256,0.10103694,1331.5,1331.4,42.3763654]
["bitfinex","ETHUSD",1673447714497,0.10103694,1331.5,1331.4,43.26929508]
["bitfinex","ETHUSD",1673447715536,0.10103694,1331.5,1331.4,43.26839529]
["bitfinex","ETHUSD",1673447716448,0.10103694,1331.5,1331.4,41.02346561]
["bitfinex","ETHUSD",1673447717083,0.10103694,1331.5,1331.4,40.27490474]
["bitfinex","ETHUSD",1673447717323,0.10103694,1331.5,1331.4,42.73437622]
["bitfinex","ETHUSD",1673447717532,0.10103694,1331.5,1331.4,41.05151258]
["bitfinex","ETHUSD",1673447717744,0.10103694,1331.5,1331.4,42.73437622]
["bitfinex","ETHUSD",1673447717960,0.10103694,1331.5,1331.4,41.05151258]
["bitfinex","ETHUSD",1673447718167,0.10103694,1331.5,1331.4,39.71351258]
["bitfinex","ETHUSD",1673447718965,0.10103694,1331.5,1331.4,38.5920411]
["bitfinex","ETHUSD",1673447719193,0.10103694,1331.5,1331.4,6.71282085]
["bitfinex","ETHUSD",1673447719446,0.10103694,1331.5,1331.4,5.09391315]
["bitfinex","ETHUSD",1673447719757,0.10103694,1331.5,1331.4,3.86366064]
["bitfinex","ETHUSD",1673447719969,0.10103694,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673447720703,0.10103694,1331.5,1331.4,25.22583905]
["bitfinex","ETHUSD",1673447720924,0.10103694,1331.5,1331.4,17.78094905]
["bitfinex","ETHUSD",1673447721230,0.10103694,1331.5,1331.4,25.29183905]
["bitfinex","ETHUSD",1673447721420,0.10103694,1331.5,1331.4,16.10484224]
["bitfinex","ETHUSD",1673447721599,0.10103694,1331.5,1331.4,18.09824826]
["bitfinex","ETHUSD",1673447721809,0.10103694,1331.5,1331.4,40.61958585]
["bitfinex","ETHUSD",1673447722020,0.10103694,1331.5,1331.4,49.03706155]
["bitfinex","ETHUSD",1673447722264,0.10103694,1331.5,1331.4,40.61958585]
["bitfinex","ETHUSD",1673447722803,0.09827397,1331.7,1331.4,43.42560004]
["bitfinex","ETHUSD",1673447723014,0.09827397,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673447723330,0.09827397,1331.7,1331.6,18.26808983]
["bitfinex","ETHUSD",1673447723496,0.09827397,1331.7,1331.6,18.33408983]
["bitfinex","ETHUSD",1673447723908,0.09827397,1331.7,1331.6,27.83720173]
["bitfinex","ETHUSD",1673447724168,0.09827397,1331.7,1331.6,20.32744173]
["bitfinex","ETHUSD",1673447724479,0.09827397,1331.7,1331.6,25.84384983]
["bitfinex","ETHUSD",1673447724696,0.09827397,1331.7,1331.6,18.33408983]
["bitfinex","ETHUSD",1673447724857,0.09827397,1331.7,1331.6,25.84384983]
["bitfinex","ETHUSD",1673447725066,0.09827397,1331.7,1331.6,18.33408983]
["bitfinex","ETHUSD",1673447725536,0.09827397,1331.7,1331.6,16.60379823]
["bitfinex","ETHUSD",1673447727316,0.09827397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447727533,1.68827397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447727690,1.49927397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447729167,0.09827397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447729605,1.68827397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447730659,1.49927397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447730845,0.09827397,1331.7,1331.6,6.86366064]
["bitfinex","ETHUSD",1673447733626,0.09827397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447733803,7.60746397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447734017,0.164249,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447734243,0.09827397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447734457,7.60746397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447734782,0.164249,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447734946,7.60746397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447735157,7.673439,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447737099,0.164249,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447737270,0.09827397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447737481,15.11665397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447737667,7.673439,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447737882,0.164249,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447738141,7.60746397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447738452,7.673439,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447738696,0.164249,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447738998,0.09827397,1331.7,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447739824,2.56930652,1331.8,1331.6,7.19116933]
["bitfinex","ETHUSD",1673447740033,2.56930652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447740198,2.69444652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447740651,17.71170652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447740855,17.77768155,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447741628,10.26905155,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447741771,2.63528155,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447741981,1.44854794,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447742235,10.07793652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447742402,2.63528155,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447742612,2.56930652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447742827,0.09654794,1331.8,1331.7,11.30685064]
["bitfinex","ETHUSD",1673447743079,0.09654794,1331.8,1331.7,11.37285064]
["bitfinex","ETHUSD",1673447744413,0.09654794,1331.8,1331.7,3.86366064]
["bitfinex","ETHUSD",1673447744726,0.09654794,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447746815,0.09654794,1331.8,1331.7,28.05934401]
["bitfinex","ETHUSD",1673447747026,0.09654794,1331.8,1331.7,9.6061722]
["bitfinex","ETHUSD",1673447747844,0.09654794,1331.8,1331.7,5.59777401]
["bitfinex","ETHUSD",1673447748127,0.09654794,1331.8,1331.7,3.86366064]
["bitfinex","ETHUSD",1673447748440,1.21730652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447748762,1.34279493,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447748921,1.21730652,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447749127,3.36547011,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447749376,13.57110011,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447749700,22.83292785,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447750538,22.83292785,1331.8,1331.6,0.39350869]
["bitfinex","ETHUSD",1673447750539,30.69641161,1331.8,1331.6,0.39350869]
["bitfinex","ETHUSD",1673447750764,3.95430844,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447750914,23.97793426,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447751259,32.3425879,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447751434,31.55309929,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447751643,32.3425879,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447751857,9.8150179,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447752094,5.98630658,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447752543,13.49549658,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447752858,21.79637721,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447753008,15.18271929,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447753375,30.07561038,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447753547,30.86730101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447754706,23.35811101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447754918,30.86730101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447756416,23.35811101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447756635,30.86730101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447756791,23.35811101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447758155,30.86730101,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447759032,37.60191307,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447759248,29.74248148,1331.7,1331.6,0.32750869]
["bitfinex","ETHUSD",1673447760500,2.54283249,1331.7,1331.6,4.12516933]
["bitfinex","ETHUSD",1673447760676,1.12485746,1331.7,1331.6,4.12516933]
["bitfinex","ETHUSD",1673447760886,8.63404746,1331.7,1331.6,4.12516933]
["bitfinex","ETHUSD",1673447761116,8.70002249,1331.7,1331.6,4.12516933]
["bitfinex","ETHUSD",1673447761414,8.70002249,1331.7,1331.6,4.65645519]
["bitfinex","ETHUSD",1673447761623,0.06597503,1331.7,1331.6,6.51945303]
["bitfinex","ETHUSD",1673447761886,25.16628043,1331.8,1331.6,6.58545303]
["bitfinex","ETHUSD",1673447762048,25.16628043,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447762607,10.14817043,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673447762960,10.14817043,1331.8,1331.7,6.13275511]
["bitfinex","ETHUSD",1673447762961,1.51452297,1331.8,1331.7,6.13275511]
["bitfinex","ETHUSD",1673447763108,10.0820354,1331.8,1331.7,4.33590616]
["bitfinex","ETHUSD",1673447763323,10.14801043,1331.8,1331.7,4.26990616]
["bitfinex","ETHUSD",1673447763654,0.16252297,1331.8,1331.7,6.13275176]
["bitfinex","ETHUSD",1673447763845,0.09654794,1331.8,1331.7,6.19875176]
["bitfinex","ETHUSD",1673447764266,0.09654794,1331.8,1331.7,46.02137699]
["bitfinex","ETHUSD",1673447764620,0.09827397,1331.9,1331.7,59.65009596]
["bitfinex","ETHUSD",1673447764812,0.09827397,1331.9,1331.8,35.98971525]
["bitfinex","ETHUSD",1673447765025,0.09827397,1331.9,1331.8,34.5508188]
["bitfinex","ETHUSD",1673447765367,0.09827397,1331.9,1331.8,42.0594488]
["bitfinex","ETHUSD",1673447765722,0.09827397,1332.0,1331.8,44.30437848]
["bitfinex","ETHUSD",1673447765933,0.09827397,1332.0,1331.9,57.4879548]
["bitfinex","ETHUSD",1673447766198,0.09827397,1332.0,1331.9,60.55392505]
["bitfinex","ETHUSD",1673447766388,0.09827397,1332.0,1331.9,59.87938237]
["bitfinex","ETHUSD",1673447766791,0.11633218,1332.2,1332.0,2.66969063]
["bitfinex","ETHUSD",1673447767002,0.11633218,1332.2,1332.1,26.92049655]
["bitfinex","ETHUSD",1673447767217,0.12286656,1332.4,1332.1,54.37016215]
["bitfinex","ETHUSD",1673447767575,0.12286656,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673447767900,0.12286656,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673447769952,0.31186656,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673447770214,0.12286656,1332.4,1332.3,6.86366064]
["bitfinex","ETHUSD",1673447773372,0.12286656,1332.4,1332.3,29.38109064]
["bitfinex","ETHUSD",1673447773583,0.12286656,1332.4,1332.3,30.63520174]
["bitfinex","ETHUSD",1673447774867,0.12286656,1332.4,1332.3,59.3698138]
["bitfinex","ETHUSD",1673447775082,0.13279025,1332.5,1332.4,2.5]
["bitfinex","ETHUSD",1673447775232,0.13279025,1332.5,1332.4,6.79766064]
["bitfinex","ETHUSD",1673447775448,0.13279025,1332.5,1332.4,29.37941064]
["bitfinex","ETHUSD",1673447775808,0.13279025,1332.5,1332.4,35.69334381]
["bitfinex","ETHUSD",1673447778240,0.13279025,1332.5,1332.4,42.42795587]
["bitfinex","ETHUSD",1673447779171,0.13279025,1332.5,1332.4,35.69334381]
["bitfinex","ETHUSD",1673447779377,0.13279025,1332.5,1332.4,43.76995587]
["bitfinex","ETHUSD",1673447779751,0.13279025,1332.5,1332.4,37.03534381]
["bitfinex","ETHUSD",1673447781922,0.13279025,1332.5,1332.4,35.69334381]
["bitfinex","ETHUSD",1673447782135,0.13279025,1332.5,1332.4,28.18809381]
["bitfinex","ETHUSD",1673447782300,0.13279025,1332.5,1332.4,35.69334381]
["bitfinex","ETHUSD",1673447783778,0.13279025,1332.5,1332.4,28.18809381]
["bitfinex","ETHUSD",1673447784878,0.13279025,1332.5,1332.4,35.69334381]
["bitfinex","ETHUSD",1673447787389,0.13279025,1332.5,1332.4,42.42795587]
["bitfinex","ETHUSD",1673447787593,0.88724036,1332.7,1332.5,2.61419208]
["bitfinex","ETHUSD",1673447787818,0.88724036,1332.7,1332.6,65.5487527]
["bitfinex","ETHUSD",1673447787969,0.88724036,1332.7,1332.6,58.88014064]
["bitfinex","ETHUSD",1673447788928,0.88724036,1332.7,1332.6,51.37602064]
["bitfinex","ETHUSD",1673447789332,0.88724036,1332.7,1332.6,52.72502064]
["bitfinex","ETHUSD",1673447789542,0.88724036,1332.7,1332.6,51.37602064]
["bitfinex","ETHUSD",1673447789753,0.88724036,1332.7,1332.6,52.63013174]
["bitfinex","ETHUSD",1673447790935,0.88724036,1332.7,1332.6,45.12601174]
["bitfinex","ETHUSD",1673447791145,0.88724036,1332.7,1332.6,52.63013174]
["bitfinex","ETHUSD",1673447791859,0.88724036,1332.7,1332.6,29.62189174]
["bitfinex","ETHUSD",1673447792594,0.88724036,1332.7,1332.6,52.63013174]
["bitfinex","ETHUSD",1673447793135,0.88724036,1332.7,1332.6,30.11777174]
["bitfinex","ETHUSD",1673447793341,0.88724036,1332.7,1332.6,45.12601174]
["bitfinex","ETHUSD",1673447793997,0.88724036,1332.7,1332.6,52.63013174]
["bitfinex","ETHUSD",1673447794169,0.88724036,1332.7,1332.6,45.12601174]
["bitfinex","ETHUSD",1673447794380,0.88724036,1332.7,1332.6,14.36778064]
["bitfinex","ETHUSD",1673447794593,2.22924036,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447794833,2.22924036,1332.7,1332.6,3.86366064]
["bitfinex","ETHUSD",1673447795042,2.22924036,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447795741,5.15084449,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447795954,5.21684449,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447796225,2.29524036,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447796375,0.88724036,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447801849,0.88724036,1332.7,1332.6,11.30178064]
["bitfinex","ETHUSD",1673447802057,0.88724036,1332.7,1332.6,3.86366064]
["bitfinex","ETHUSD",1673447802269,0.88724036,1332.7,1332.6,11.30178064]
["bitfinex","ETHUSD",1673447802478,0.88724036,1332.7,1332.6,18.87190064]
["bitfinex","ETHUSD",1673447802732,0.88724036,1332.7,1332.6,29.02506191]
["bitfinex","ETHUSD",1673447803040,0.88724036,1332.7,1332.6,32.02506191]
["bitfinex","ETHUSD",1673447803881,0.88724036,1332.7,1332.6,24.52094191]
["bitfinex","ETHUSD",1673447804261,0.88724036,1332.7,1332.6,26.38233266]
["bitfinex","ETHUSD",1673447804682,0.88724036,1332.7,1332.6,28.96417452]
["bitfinex","ETHUSD",1673447804892,0.88724036,1332.7,1332.6,26.38233266]
["bitfinex","ETHUSD",1673447805679,0.88724036,1332.7,1332.6,28.96416254]
["bitfinex","ETHUSD",1673447806070,0.88724036,1332.7,1332.6,44.46828254]
["bitfinex","ETHUSD",1673447806932,0.88724036,1332.7,1332.6,36.96416254]
["bitfinex","ETHUSD",1673447808088,0.88724036,1332.7,1332.6,19.30688127]
["bitfinex","ETHUSD",1673447808252,2.23624036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447808878,9.73980036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447809130,2.30224036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447809348,2.23624036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447809755,17.24336036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447809973,17.30936036,1332.7,1332.6,14.86366064]
["bitfinex","ETHUSD",1673447810141,20.68586851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447810917,13.18230851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447812356,20.68586851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447812565,28.18942851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447813112,20.68586851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447813321,13.18230851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447814792,20.68586851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447816076,21.81072597,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447816297,5.67874851,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447816902,9.80580036,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447817398,2.30224036,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447817666,2.23624036,1332.7,1332.6,6.86366064]
["bitfinex","ETHUSD",1673447817978,2.23624036,1332.7,1332.6,6.86002142]
["bitfinex","ETHUSD",1673447819125,2.23624036,1332.7,1332.6,8.72159248]
["bitfinex","ETHUSD",1673447819338,0.88724036,1332.7,1332.6,6.86002142]
["bitfinex","ETHUSD",1673447820598,0.88724036,1332.7,1332.6,23.72981942]
["bitfinex","ETHUSD",1673447820764,0.88724036,1332.7,1332.6,23.44545065]
["bitfinex","ETHUSD",1673447821194,0.88724036,1332.7,1332.6,15.94133065]
["bitfinex","ETHUSD",1673447821401,0.88724036,1332.7,1332.6,13.35728995]
["bitfinex","ETHUSD",1673447821627,0.88724036,1332.7,1332.6,8.72157942]
["bitfinex","ETHUSD",1673447821809,0.88724036,1332.7,1332.6,6.86002142]
["bitfinex","ETHUSD",1673447822019,0.88724036,1332.7,1332.6,8.72157628]
["bitfinex","ETHUSD",1673447822230,0.88724036,1332.7,1332.6,6.86002142]
["bitfinex","ETHUSD",1673447822911,3.34909782,1332.7,1332.6,6.86002142]
["bitfinex","ETHUSD",1673447823104,27.28518958,1332.7,1332.6,3.86002142]
["bitfinex","ETHUSD",1673447823379,29.03841229,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447823529,21.53485229,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447823982,14.03129229,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447824826,21.53485229,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447825014,6.52773229,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447825228,12.34406958,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447825466,4.84050958,1332.7,1332.6,3.79402142]
["bitfinex","ETHUSD",1673447825683,27.28518958,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673447825838,27.28518958,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447825839,2.685,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447826048,3.47257323,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447826514,2.12357323,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447826734,1.336,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447827099,5.40440958,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673447827351,5.40440958,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447827567,0.95324036,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447827788,0.88724036,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673447827954,0.88724036,1332.7,1332.6,11.30178064]
["bitfinex","ETHUSD",1673447828168,0.88724036,1332.7,1332.6,11.36778064]
["bitfinex","ETHUSD",1673447828402,0.88724036,1332.7,1332.6,5.72523629]
["bitfinex","ETHUSD",1673447828594,0.88724036,1332.7,1332.6,13.22935629]
["bitfinex","ETHUSD",1673447828943,0.88724036,1332.7,1332.6,34.3421169]
["bitfinex","ETHUSD",1673447829090,0.88724036,1332.7,1332.6,38.05202503]
["bitfinex","ETHUSD",1673447829723,0.88724036,1332.7,1332.6,39.73627889]
["bitfinex","ETHUSD",1673447829937,0.88724036,1332.7,1332.6,61.73627889]
["bitfinex","ETHUSD",1673447831109,0.88724036,1332.7,1332.6,60.05202503]
["bitfinex","ETHUSD",1673447831512,0.88724036,1332.7,1332.6,61.73627889]
["bitfinex","ETHUSD",1673447831736,0.88724036,1332.7,1332.6,60.05202503]
["bitfinex","ETHUSD",1673447832495,0.88724036,1332.7,1332.6,61.73627889]
["bitfinex","ETHUSD",1673447833031,0.88724036,1332.7,1332.6,62.85837266]
["bitfinex","ETHUSD",1673447833244,0.11238117,1332.8,1332.7,23.27185169]
["bitfinex","ETHUSD",1673447833458,0.11238117,1332.8,1332.7,42.79683682]
["bitfinex","ETHUSD",1673447833821,0.11020285,1332.8,1332.7,41.11263232]
["bitfinex","ETHUSD",1673447834078,0.11020285,1332.8,1332.7,41.67403382]
["bitfinex","ETHUSD",1673447834248,0.11020285,1332.8,1332.7,43.9189635]
["bitfinex","ETHUSD",1673447835119,0.11020285,1332.8,1332.7,41.67403382]
["bitfinex","ETHUSD",1673447835328,0.11020285,1332.8,1332.7,43.9189635]
["bitfinex","ETHUSD",1673447837292,0.11020285,1332.8,1332.7,41.67403382]
["bitfinex","ETHUSD",1673447838296,2.85e-06,1332.8,1332.7,51.96339532]
["bitfinex","ETHUSD",1673447838618,0.14450796,1332.9,1332.8,2.502]
["bitfinex","ETHUSD",1673447838777,0.14450796,1332.9,1332.8,66.63593782]
["bitfinex","ETHUSD",1673447838989,0.14450796,1332.9,1332.8,65.01974838]
["bitfinex","ETHUSD",1673447839195,0.14450796,1332.9,1332.8,73.40909977]
["bitfinex","ETHUSD",1673447839430,0.14450796,1332.9,1332.8,75.49460117]
["bitfinex","ETHUSD",1673447839612,0.14450796,1332.9,1332.8,68.78616935]
["bitfinex","ETHUSD",1673447839822,0.14450796,1332.9,1332.8,75.49460117]
["bitfinex","ETHUSD",1673447840180,7.96e-06,1332.9,1332.8,76.6192037]
["bitfinex","ETHUSD",1673447840390,7.96e-06,1332.9,1332.8,69.91077188]
["bitfinex","ETHUSD",1673447840546,7.96e-06,1332.9,1332.8,67.10524978]
["bitfinex","ETHUSD",1673447841177,7.96e-06,1332.9,1332.8,68.78503854]
["bitfinex","ETHUSD",1673447841595,3.96819648,1333.1,1332.8,68.88776234]
["bitfinex","ETHUSD",1673447841850,0.15498259,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447842015,0.91585656,1333.3,1333.1,45.65535896]
["bitfinex","ETHUSD",1673447842245,0.91585656,1333.3,1333.2,34.59530851]
["bitfinex","ETHUSD",1673447842452,6.56e-06,1333.3,1333.2,57.16355851]
["bitfinex","ETHUSD",1673447842878,6.56e-06,1333.3,1333.2,55.81455851]
["bitfinex","ETHUSD",1673447843128,6.56e-06,1333.3,1333.2,51.36591064]
["bitfinex","ETHUSD",1673447843342,5.54642121,1333.7,1333.2,53.41878423]
["bitfinex","ETHUSD",1673447843656,5.54642121,1333.7,1333.6,18.79466064]
["bitfinex","ETHUSD",1673447843657,0.06400259,1333.7,1333.6,18.79466064]
["bitfinex","ETHUSD",1673447843853,12.36793972,1333.8,1333.6,18.86066064]
["bitfinex","ETHUSD",1673447843854,12.43194231,1333.8,1333.6,18.86066064]
["bitfinex","ETHUSD",1673447844070,12.43194231,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447844261,3.28964231,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447844456,3.96762748,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447845081,3.96762748,1333.8,1333.7,11.29559064]
["bitfinex","ETHUSD",1673447845290,2.84277002,1333.8,1333.7,18.85952064]
["bitfinex","ETHUSD",1673447845547,2.84277002,1333.8,1333.7,11.36159064]
["bitfinex","ETHUSD",1673447845715,2.84277002,1333.8,1333.7,3.86366064]
["bitfinex","ETHUSD",1673447845925,2.84277002,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447846137,3.58892581,1333.9,1333.7,11.29559064]
["bitfinex","ETHUSD",1673447846452,3.58892581,1333.9,1333.7,7.56393]
["bitfinex","ETHUSD",1673447846453,1.9114,1333.8,1333.7,7.56393]
["bitfinex","ETHUSD",1673447846874,1.349,1333.8,1333.7,22.55979]
["bitfinex","ETHUSD",1673447847864,1.349,1333.8,1333.7,15.06186]
["bitfinex","ETHUSD",1673447848037,1.349,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673447848235,2.06440908,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447848651,4.56440908,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447848879,0.91340908,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447849437,2.25940908,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447849654,6.31554907,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447849912,6.38154907,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673447850304,6.38154907,1333.8,1333.7,3.41789458]
["bitfinex","ETHUSD",1673447850843,7.72454907,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673447851176,5.96445491,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673447851328,2.698,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447852109,17.695,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673447852325,1.349,1333.5,1333.4,3.86366064]
["bitfinex","ETHUSD",1673447852483,16.34712,1333.5,1333.4,6.79766064]
["bitfinex","ETHUSD",1673447852692,26.438242,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447852937,22.776242,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447853167,7.678122,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447853377,22.676242,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447853536,15.177182,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447854272,16.526182,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447854517,9.027122,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447854839,5.279062,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447855049,3.941062,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447855366,1.349,1333.5,1333.4,14.36328064]
["bitfinex","ETHUSD",1673447855747,1.349,1333.5,1333.4,29.36252064]
["bitfinex","ETHUSD",1673447856157,1.349,1333.6,1333.4,21.86290064]
["bitfinex","ETHUSD",1673447856375,1.349,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447857259,10.1915,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447857467,27.35729449,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447857679,27.35529449,1333.6,1333.5,3.79966064]
["bitfinex","ETHUSD",1673447857871,19.85979449,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447858928,12.36129449,1333.6,1333.4,3.066]
["bitfinex","ETHUSD",1673447859136,1.348,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447859392,3.33417945,1333.5,1333.4,6.79766064]
["bitfinex","ETHUSD",1673447859603,3.33417945,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447859794,10.83323945,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447860009,10.89923945,1333.5,1333.4,6.86366064]
["bitfinex","ETHUSD",1673447861000,28.58135945,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673447861135,39.22266085,1333.5,1332.9,8.002]
["bitfinex","ETHUSD",1673447861348,8.84885,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447861559,8.91485,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447861761,2.762,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447862027,2.696,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447865872,1.348,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447866121,1.348,1333.2,1333.1,11.29897064]
["bitfinex","ETHUSD",1673447866346,1.339,1333.2,1333.1,11.36497064]
["bitfinex","ETHUSD",1673447866652,1.348,1333.3,1333.1,21.5030857]
["bitfinex","ETHUSD",1673447866853,1.348,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447867463,1.348,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447867668,1.348,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447868744,10.5113,1333.5,1333.3,18.79802064]
["bitfinex","ETHUSD",1673447868917,10.5113,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447869146,1.414,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447869341,1.348,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673447869553,1.348,1333.6,1333.4,11.36328064]
["bitfinex","ETHUSD",1673447869803,1.348,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447871801,1.348,1333.6,1333.5,11.29672064]
["bitfinex","ETHUSD",1673447872015,1.348,1333.6,1333.5,3.86366064]
["bitfinex","ETHUSD",1673447872203,4.22280433,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447872413,4.78530433,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447872652,11.72130433,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447872824,4.28880433,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447873034,5.89722426,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447873243,11.78730433,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447873453,13.46172426,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447874333,24.57173479,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673447874496,0.31376606,1333.4,1333.0,3.0]
["bitfinex","ETHUSD",1673447874705,1.347,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447876719,1.411,1333.3,1333.1,11.29897064]
["bitfinex","ETHUSD",1673447877068,1.345,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447877229,8.84518,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447877433,1.411,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447877647,2.84005309,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447877859,1.65276606,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447878953,2.77405309,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447879170,1.65276606,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447879541,1.65276606,1333.4,1333.3,4.0291899]
["bitfinex","ETHUSD",1673447880212,0.31376606,1333.4,1333.3,27.68930789]
["bitfinex","ETHUSD",1673447880424,0.31376606,1333.4,1333.3,23.25512789]
["bitfinex","ETHUSD",1673447880793,0.31376606,1333.4,1333.3,15.75494789]
["bitfinex","ETHUSD",1673447881005,0.31376606,1333.4,1333.3,8.25476789]
["bitfinex","ETHUSD",1673447882261,0.31376606,1333.4,1333.3,15.75494789]
["bitfinex","ETHUSD",1673447882465,0.31376606,1333.4,1333.3,17.61546723]
["bitfinex","ETHUSD",1673447882640,0.31376606,1333.4,1333.3,8.25476789]
["bitfinex","ETHUSD",1673447883835,0.31376606,1333.4,1333.3,17.61546338]
["bitfinex","ETHUSD",1673447884048,0.31376606,1333.4,1333.3,32.61581509]
["bitfinex","ETHUSD",1673447884819,0.31376606,1333.4,1333.3,36.52612428]
["bitfinex","ETHUSD",1673447884949,0.31376606,1333.4,1333.3,38.20556444]
["bitfinex","ETHUSD",1673447885502,0.31376606,1333.4,1333.3,38.00556444]
["bitfinex","ETHUSD",1673447885905,0.31376606,1333.4,1333.3,36.32612428]
["bitfinex","ETHUSD",1673447886259,0.31376606,1333.4,1333.3,38.00556444]
["bitfinex","ETHUSD",1673447886423,0.31376606,1333.4,1333.3,36.32612428]
["bitfinex","ETHUSD",1673447886998,0.31376606,1333.4,1333.3,35.2064773]
["bitfinex","ETHUSD",1673447887346,0.31376606,1333.4,1333.3,36.32612428]
["bitfinex","ETHUSD",1673447888355,0.31376606,1333.4,1333.3,21.32576428]
["bitfinex","ETHUSD",1673447888563,0.31376606,1333.4,1333.3,9.91527509]
["bitfinex","ETHUSD",1673447889624,0.31376606,1333.4,1333.3,8.7556971]
["bitfinex","ETHUSD",1673447890340,0.31376606,1333.4,1333.3,6.8951899]
["bitfinex","ETHUSD",1673447892341,7.81338606,1333.4,1333.3,6.8951899]
["bitfinex","ETHUSD",1673447892560,0.37976606,1333.4,1333.3,6.8951899]
["bitfinex","ETHUSD",1673447892774,0.31376606,1333.4,1333.3,6.8951899]
["bitfinex","ETHUSD",1673447894296,3.49921137,1333.4,1333.3,0.29752926]
["bitfinex","ETHUSD",1673447894613,3.49921137,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447894614,34.75397656,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447894919,35.94320938,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447895569,38.18576919,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447896293,40.29898032,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447896524,38.05642051,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447896708,41.58112023,1333.4,1333.3,0.23152926]
["bitfinex","ETHUSD",1673447896923,41.58112023,1333.4,1333.3,9.26e-06]
["bitfinex","ETHUSD",1673447897132,40.82961883,1333.4,1333.3,9.26e-06]
["bitfinex","ETHUSD",1673447897345,46.91061883,1333.4,1333.3,9.26e-06]
["bitfinex","ETHUSD",1673447897595,47.66212023,1333.4,1332.9,0.002]
["bitfinex","ETHUSD",1673447897765,2.687,1333.0,1332.9,3.79966064]
["bitfinex","ETHUSD",1673447897973,17.69074,1333.0,1332.9,3.79966064]
["bitfinex","ETHUSD",1673447898299,10.25487,1333.0,1332.9,5.66071268]
["bitfinex","ETHUSD",1673447898510,1.405,1333.0,1332.9,5.72671268]
["bitfinex","ETHUSD",1673447898737,1.339,1333.0,1332.9,5.72671268]
["bitfinex","ETHUSD",1673447899167,1.348,1333.1,1332.9,8.66754982]
["bitfinex","ETHUSD",1673447899375,0.066,1333.2,1333.0,5.65871268]
["bitfinex","ETHUSD",1673447899589,0.066,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447899590,0.002,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447899823,7.50043,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447899987,7.56643,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447900193,10.15768867,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447900425,2.65725867,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447900599,18.41215671,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447901069,17.29029606,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447901226,25.91216671,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447901656,27.59495768,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447902290,3.845,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447902526,23.84925,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447902742,23.91525,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447903520,23.91525,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673447903733,1.346,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447904051,23.84993,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447904267,23.91593,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447907263,25.25593,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673447907472,2.695,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447907672,25.20061,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447908028,25.26661,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447908248,17.76474,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447908561,17.11951612,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447909137,9.61764612,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447910244,1.414,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447910430,1.348,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447912325,8.84987,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447912660,8.91587,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447913032,1.414,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447913291,1.348,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447913974,7.56731,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447914184,15.06892,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447914435,18.12703987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447915289,25.62864987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447915606,18.12703987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447915972,10.62542987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447916177,18.12703987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447916417,10.62542987,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673447917123,0.066,1333.1,1333.0,11.29953064]
["bitfinex","ETHUSD",1673447917333,10.2881,1333.3,1333.0,11.36553064]
["bitfinex","ETHUSD",1673447917588,10.2881,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447918061,1.412,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447918382,9.47622,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447918540,16.97618,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447920472,1.9766,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447920649,1.348,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447921223,8.84768,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447921369,8.91368,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447922161,1.414,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447922323,35.97482065,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447922533,43.51345616,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447922899,26.73155616,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447923212,34.23090616,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447924150,26.73155616,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447924313,26.16905616,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447924870,18.63042065,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447925085,0.066,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447925260,1.75036065,1333.6,1333.4,11.29728064]
["bitfinex","ETHUSD",1673447925601,1.68436065,1333.6,1333.4,18.86282064]
["bitfinex","ETHUSD",1673447925810,12.80542636,1333.7,1333.4,18.86282064]
["bitfinex","ETHUSD",1673447925811,14.48978701,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447926031,7.46202887,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447926222,9.14481984,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447926410,7.46202887,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447926618,24.14096984,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447926832,16.64274984,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447927587,9.14481984,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447927807,16.64278984,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447928002,1.12186065,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447928341,8.62036065,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447928521,8.68636065,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447928724,7.5645,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447929055,1.18786065,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447929283,1.12186065,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447929614,4.93998701,1333.7,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447929825,4.87398701,1333.7,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447929980,12.37195701,1333.7,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447930196,16.26363188,1333.7,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447930455,1.12186065,1333.6,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447931498,16.26363188,1333.7,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447931716,1.12186065,1333.6,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447932349,18.845,1333.6,1333.5,3.79518554]
["bitfinex","ETHUSD",1673447932583,29.70098532,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673447932796,29.70098532,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447933322,1.348,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673447933489,16.34651,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447933702,8.91309,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447934695,1.414,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447935017,1.348,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447936580,1.414,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447936802,1.348,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447937105,8.84657,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447937416,8.91257,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447937735,1.414,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447937911,1.348,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447938998,1.348,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447939921,1.414,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447940269,1.348,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447940565,8.84595,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447940759,11.86548313,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447942367,12.98604632,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447942987,14.66688789,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447943388,1.348,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673447944135,17.46556319,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673447944458,27.99640698,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447945072,1.336,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447945273,23.83318,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447945711,23.89918,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447946121,18.74034556,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673447946354,18.74034556,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447946532,19.86090875,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447946751,2.5,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447947088,9.99962,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447947265,11.45215302,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447947932,3.95253302,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447948104,1.38653302,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447948319,19.86090875,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447949379,1.348,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673447949717,11.34782,1333.4,1333.2,3.066]
["bitfinex","ETHUSD",1673447949930,11.34782,1333.4,1333.2,6.79766064]
["bitfinex","ETHUSD",1673447949931,11.41382,1333.4,1333.2,6.79766064]
["bitfinex","ETHUSD",1673447950159,22.06899703,1333.4,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447950337,29.56881703,1333.4,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447950530,30.68938022,1333.4,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447950933,1.34,1333.3,1333.2,6.86366064]
["bitfinex","ETHUSD",1673447951144,23.84054,1333.3,1333.2,3.86366064]
["bitfinex","ETHUSD",1673447951416,27.85956802,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447952149,27.85956802,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447952297,1.341,1333.2,1333.0,3.0]
["bitfinex","ETHUSD",1673447952507,1.341,1333.2,1333.0,6.79766064]
["bitfinex","ETHUSD",1673447952768,8.842,1333.2,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447952977,1.407,1333.2,1333.0,6.86366064]
["bitfinex","ETHUSD",1673447953169,18.95338802,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447953170,8.9142,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447953379,17.53535319,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447953605,25.03603319,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447953820,28.76331067,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673447956286,2.53456319,1333.3,1333.1,3.79526862]
["bitfinex","ETHUSD",1673447956544,17.46929319,1333.3,1333.1,3.79526862]
["bitfinex","ETHUSD",1673447956822,0.066,1333.3,1333.1,3.79526862]
["bitfinex","ETHUSD",1673447957046,26.74224319,1333.4,1333.1,3.79526862]
["bitfinex","ETHUSD",1673447957255,26.74224319,1333.4,1333.1,7.38126718]
["bitfinex","ETHUSD",1673447957465,26.74224319,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447957657,10.6219,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447958113,1.414,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447958341,19.77626476,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447958710,19.21376476,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673447960245,1.18656319,1333.5,1333.2,22.44504443]
["bitfinex","ETHUSD",1673447960468,1.12056319,1333.5,1333.3,1.86055565]
["bitfinex","ETHUSD",1673447960958,43.81300476,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447961310,1.12056319,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447962338,24.24307157,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447962339,25.36363476,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447962503,1.12056319,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673447963092,1.18656319,1333.6,1333.4,21.04369397]
["bitfinex","ETHUSD",1673447963303,10.13656319,1333.7,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447963531,1.18656319,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447963686,2.81540476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447964030,2.80140476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447964651,10.29933476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447964863,10.36533476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447965035,2.86740476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447965245,2.80140476,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447966139,1.68084157,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447966298,18.92042286,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447966661,13.87236649,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447966877,28.86822649,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447967401,21.37029649,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447967751,11.48849286,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447968031,18.98642286,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673447968837,24.80351129,1333.7,1333.5,1.18656318]
["bitfinex","ETHUSD",1673447969179,25.30149138,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447969493,25.36749138,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447969705,17.86899138,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447969918,17.86900612,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447970131,19.21700612,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447970283,18.09459483,1333.6,1333.5,4.91822382]
["bitfinex","ETHUSD",1673447970498,21.38555924,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447971392,31.12778053,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447971600,32.47599255,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447971757,33.60581528,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447972211,30.7921857,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447973131,23.2936857,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447973489,30.7921857,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447973814,33.60581528,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447974331,31.59209399,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447974715,29.73386587,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447975070,32.54016948,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447975640,29.73386587,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447976095,32.5401742,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447976306,29.73386587,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447976905,32.53984614,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447977972,26.33060356,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447978167,33.82910356,1333.6,1333.5,1.12056318]
["bitfinex","ETHUSD",1673447978532,18.83210356,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447978688,31.02312329,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447979230,25.208047,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447979999,23.52462329,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447980193,33.82910356,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447980791,31.58444468,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447981002,32.53960448,1333.6,1333.5,1.11776893]
["bitfinex","ETHUSD",1673447981260,32.53960448,1333.6,1333.5,8.93e-06]
["bitfinex","ETHUSD",1673447987864,58.76338892,1333.6,1333.5,8.93e-06]
["bitfinex","ETHUSD",1673447988086,73.20060685,1333.6,1332.9,0.066]
["bitfinex","ETHUSD",1673447988440,23.62700132,1333.1,1332.8,1.17158868]
["bitfinex","ETHUSD",1673447988592,23.69300132,1333.1,1332.8,0.0519417]
["bitfinex","ETHUSD",1673447989061,22.57026,1333.1,1332.8,0.0519417]
["bitfinex","ETHUSD",1673447989255,0.066,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447989544,8.84263,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447989754,19.76168633,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447990402,27.26331633,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447990626,19.76168633,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447991003,0.066,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447991219,21.32944132,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447991220,18.92419132,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447992440,33.92613132,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447993491,33.92613132,1333.2,1332.8,0.1179417]
["bitfinex","ETHUSD",1673447993708,33.92613132,1333.2,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447993878,38.78268291,1333.2,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447994094,2.5,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447994275,22.50561,1333.0,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447994490,22.57161,1333.0,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447995440,0.066,1333.0,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447995649,7.56759,1333.1,1332.8,3.84960234]
["bitfinex","ETHUSD",1673447996068,7.56759,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673447996296,0.066,1333.1,1332.9,18.80219064]
["bitfinex","ETHUSD",1673447996486,0.066,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673447996696,22.56779,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447996953,23.69053132,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447997327,15.06712,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447997697,15.06698,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447998064,22.56747,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673447999170,22.56747,1333.3,1333.1,3.86366064]
["bitfinex","ETHUSD",1673447999478,22.56747,1333.3,1333.1,4.2500267]
["bitfinex","ETHUSD",1673448000179,22.56747,1333.3,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448000391,0.066,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448000602,15.06567,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448000940,7.50018,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448001125,7.56618,1333.3,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448001325,0.066,1333.3,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448001540,22.56574,1333.4,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448001948,7.56573,1333.4,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448002164,0.066,1333.4,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448002412,15.06439,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448002629,7.56511,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448003003,15.0645,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448003214,23.68463132,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448003534,22.56389,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448003739,23.68663132,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448003992,22.56389,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448004310,23.68663132,1333.5,1333.2,4.1906267]
["bitfinex","ETHUSD",1673448004475,23.68663132,1333.5,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448005321,23.6831236,1333.5,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448006622,23.6831236,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448006857,32.90587108,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448007874,31.22175911,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448008318,32.90587108,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448009005,31.78312976,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448010004,32.90489847,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448010393,31.78312976,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448010587,32.90496968,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448010793,17.90626763,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448011026,10.36763212,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448011261,8.68352015,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448011472,1.18791787,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448011724,1.12191787,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448011850,8.62097787,1333.5,1333.4,3.80204737]
["bitfinex","ETHUSD",1673448012070,8.68697787,1333.5,1333.4,3.80204737]
["bitfinex","ETHUSD",1673448012312,23.68509787,1333.5,1333.4,3.80204737]
["bitfinex","ETHUSD",1673448012636,16.18603787,1333.5,1333.4,3.80204737]
["bitfinex","ETHUSD",1673448013535,25.36920984,1333.5,1333.4,3.80204737]
["bitfinex","ETHUSD",1673448014525,28.63240022,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448014738,32.21788285,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448014911,30.53377088,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448015128,33.34062417,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448015369,31.09514154,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448015533,33.33919072,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448015993,31.09514154,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448016197,35.60214154,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448016372,43.03178965,1333.5,1333.4,0.00438673]
["bitfinex","ETHUSD",1673448016732,47.79520128,1333.5,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448016949,47.08730029,1333.4,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448017161,44.89042816,1333.4,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448018005,44.66042816,1333.4,1333.3,0.20969246]
["bitfinex","ETHUSD",1673448018408,42.41630029,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448019001,43.49515464,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448019427,40.68993448,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448020055,43.49497553,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448020302,40.68993448,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448020544,43.4949614,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448021849,47.01976439,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448023518,46.17091004,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448024684,67.12835747,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448025771,69.93269646,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448026146,69.08384211,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448026999,65.55903912,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448027352,69.08389521,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448029316,66.27955622,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448029921,69.08389303,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448032237,65.55903694,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448032447,69.0839242,1333.4,1333.3,2.46e-06]
["bitfinex","ETHUSD",1673448032707,66.27958739,1333.4,1333.3,0.52952659]
["bitfinex","ETHUSD",1673448033083,69.08368348,1333.4,1333.3,0.52952659]
["bitfinex","ETHUSD",1673448033295,69.64781134,1333.4,1333.1,0.066]
["bitfinex","ETHUSD",1673448033538,7.77388654,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673448033748,37.84288654,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673448035848,35.5995228,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673448036070,37.84288654,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673448036610,54.47152578,1333.2,1332.9,0.066]
["bitfinex","ETHUSD",1673448036797,32.81153315,1333.0,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448036973,28.13586917,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448037185,30.11430106,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448037830,28.99272189,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448038027,32.81630431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448038480,34.4987362,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448038651,32.81630431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448038861,43.8265362,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448039333,43.48810431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448039711,38.98110431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448040382,37.63710431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448040550,36.28619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448041535,36.51619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448046566,37.63710431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448047503,36.51619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448047840,37.63710431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448048054,36.51619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448049834,36.28619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448053757,28.78376825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448054068,29.90467431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448054387,37.40710431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448054750,29.90467431,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448055440,36.28619825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448056365,28.78376825,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448056801,0.066,1332.9,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448057016,10.30545795,1333.0,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448057017,1.18690606,1333.0,1332.8,0.0519417]
["bitfinex","ETHUSD",1673448057227,1.18690606,1333.0,1332.8,0.04920831]
["bitfinex","ETHUSD",1673448057228,1.12090606,1333.0,1332.8,0.04920831]
["bitfinex","ETHUSD",1673448057382,12.83413795,1333.1,1332.8,7.55196831]
["bitfinex","ETHUSD",1673448057590,12.83413795,1333.1,1332.8,0.11520831]
["bitfinex","ETHUSD",1673448057820,12.83413795,1333.1,1332.8,0.04920831]
["bitfinex","ETHUSD",1673448058064,20.33544795,1333.1,1332.8,0.04920831]
["bitfinex","ETHUSD",1673448058221,12.27143795,1333.1,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448058439,1.12090606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448058755,16.12515606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448058966,16.19115606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448059590,1.18690606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448059862,23.62702606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448060015,23.69302606,1333.0,1332.8,3.84686895]
["bitfinex","ETHUSD",1673448061275,2.5,1332.9,1332.7,17.5449402]
["bitfinex","ETHUSD",1673448061448,22.509,1332.8,1332.7,9.9656402]
["bitfinex","ETHUSD",1673448061654,22.509,1332.8,1332.7,0.1222402]
["bitfinex","ETHUSD",1673448061655,22.575,1332.8,1332.7,0.1222402]
["bitfinex","ETHUSD",1673448062221,22.575,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448062424,23.69590606,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448062739,27.59314923,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448063681,36.09317646,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448063854,37.17203081,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448064264,36.42052941,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448064481,35.07652941,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448064715,37.31989315,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448065037,21.77393786,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448065204,16.1942628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448068831,8.6912628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448069208,10.37369469,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448069413,8.6912628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448069646,0.066,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448069850,10.0776628,1332.9,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448070070,10.0776628,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448070376,1.1882628,1332.9,1332.7,18.86087084]
["bitfinex","ETHUSD",1673448070584,1.1222628,1332.9,1332.7,18.92687084]
["bitfinex","ETHUSD",1673448070797,1.1222628,1332.9,1332.7,11.42331084]
["bitfinex","ETHUSD",1673448071033,1.1222628,1332.9,1332.7,3.91990084]
["bitfinex","ETHUSD",1673448071202,1.1222628,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448071427,19.29397469,1333.0,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448072295,1.1222628,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448073509,8.6247328,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448073766,8.6907328,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448074151,1.1222628,1332.8,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448075206,2.87069469,1332.9,1332.7,3.85390084]
["bitfinex","ETHUSD",1673448075546,1.1222628,1332.9,1332.7,11.35746084]
["bitfinex","ETHUSD",1673448075818,1.1222628,1332.9,1332.7,11.42346084]
["bitfinex","ETHUSD",1673448077137,1.1222628,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448079575,1.1222628,1332.9,1332.7,0.1222402]
["bitfinex","ETHUSD",1673448079766,1.1222628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448080444,8.6252628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448080662,1.1882628,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448080903,6.38450564,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448081111,6.45050564,1332.8,1332.7,0.0562402]
["bitfinex","ETHUSD",1673448081502,13.95350564,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448081744,21.45650564,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448082688,23.13893753,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448084018,21.45650564,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448084510,31.42460658,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448084818,38.92760658,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448085183,41.73181125,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448086852,45.25803465,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448088165,42.45382998,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448088381,49.29033138,1332.8,1332.7,0.05358462]
["bitfinex","ETHUSD",1673448088553,49.29033138,1332.8,1332.7,4.62e-06]
["bitfinex","ETHUSD",1673448088554,51.26282666,1332.8,1332.7,4.62e-06]
["bitfinex","ETHUSD",1673448088752,59.81612666,1332.8,1332.7,4.62e-06]
["bitfinex","ETHUSD",1673448090061,59.06462526,1332.8,1332.7,4.62e-06]
["bitfinex","ETHUSD",1673448090279,59.81612666,1332.8,1332.7,4.62e-06]
["bitfinex","ETHUSD",1673448090648,59.81612666,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448090881,62.06163533,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448091093,61.49883533,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448091660,58.69463066,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448091876,60.64998098,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448092193,60.65025144,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448092397,59.89875004,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448093337,60.65025144,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448093756,58.40474277,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448094762,60.64946798,1332.8,1332.7,0.47788887]
["bitfinex","ETHUSD",1673448095516,66.31174277,1332.8,1332.7,8.87e-06]
["bitfinex","ETHUSD",1673448095729,2.5,1332.7,1332.5,0.04906051]
["bitfinex","ETHUSD",1673448095938,2.47027089,1332.6,1332.5,0.04906051]
["bitfinex","ETHUSD",1673448096150,32.48675089,1332.6,1332.5,0.04906051]
["bitfinex","ETHUSD",1673448096385,34.23615722,1332.6,1332.5,0.04906051]
["bitfinex","ETHUSD",1673448096915,2.5,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448097133,31.14303803,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448097434,34.87644754,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448098338,26.24915951,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448099953,18.74390951,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448100159,11.23865951,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448100752,0.066,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448100959,3.592869,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448101329,17.61449803,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448101487,25.11865803,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448101694,17.61449803,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448101954,25.15313354,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448102191,32.65729354,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448102327,25.15313354,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448102991,25.15309354,1332.6,1332.3,3.85360592]
["bitfinex","ETHUSD",1673448103198,31.53517551,1332.6,1332.3,3.85360592]
["bitfinex","ETHUSD",1673448103425,40.16133354,1332.6,1332.3,3.85360592]
["bitfinex","ETHUSD",1673448104269,41.84439059,1332.6,1332.3,3.85360592]
["bitfinex","ETHUSD",1673448104430,41.84439059,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448104431,43.18539059,1332.6,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448104640,22.51575,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448104849,24.92919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448106369,17.42394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448107902,24.92919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448109317,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448109632,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448109840,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448110001,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448111070,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448111291,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448113446,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448114033,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448114288,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448115932,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448116491,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448117254,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448117740,24.67919159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448118484,17.17394159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448118856,18.29597962,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448119769,2.41344159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448119913,2.34744159,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448120390,12.53919803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448120391,3.68803803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448120548,18.63147803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448120758,26.20222803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448120968,27.88528508,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448121824,26.20222803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448122054,31.07842896,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448122286,32.76148601,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448122448,31.07842896,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448122903,23.70222803,1332.5,1332.3,0.05594528]
["bitfinex","ETHUSD",1673448123278,1.18803803,1332.5,1332.3,3.85360592]
["bitfinex","ETHUSD",1673448123491,8.69231803,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673448123702,8.69231803,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673448123946,1.18803803,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673448124168,7.50412,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673448124342,0.066,1332.6,1332.5,4.1840267]
["bitfinex","ETHUSD",1673448124554,16.19572803,1332.7,1332.5,4.1840267]
["bitfinex","ETHUSD",1673448124772,8.69174803,1332.7,1332.5,4.1840267]
["bitfinex","ETHUSD",1673448125331,1.18803803,1332.7,1332.6,5.14766064]
["bitfinex","ETHUSD",1673448125505,1.18803803,1332.8,1332.6,9.87097311]
["bitfinex","ETHUSD",1673448125713,10.24943803,1332.9,1332.6,15.52052531]
["bitfinex","ETHUSD",1673448125939,10.24943803,1332.9,1332.6,23.02464531]
["bitfinex","ETHUSD",1673448126122,11.93249508,1332.9,1332.6,23.02464531]
["bitfinex","ETHUSD",1673448126444,11.93249508,1332.9,1332.6,15.52052531]
["bitfinex","ETHUSD",1673448126655,19.43498508,1332.9,1332.6,8.01646531]
["bitfinex","ETHUSD",1673448127543,10.24943803,1332.9,1332.6,15.52055531]
["bitfinex","ETHUSD",1673448127712,17.75193803,1332.9,1332.6,8.01646531]
["bitfinex","ETHUSD",1673448128130,10.24943803,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673448128608,17.75191803,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673448128898,7.56848,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673448129286,16.19299803,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673448132320,23.69547803,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673448132945,15.07096,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448133314,16.19299803,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448133736,23.69547803,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448134116,16.19299803,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448134771,15.07096,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448135685,0.066,1332.9,1332.7,3.79538253]
["bitfinex","ETHUSD",1673448135891,9.76243803,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448136099,8.6404,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448136354,8.6404,1333.0,1332.8,11.30063064]
["bitfinex","ETHUSD",1673448136581,8.6404,1333.0,1332.8,18.86963064]
["bitfinex","ETHUSD",1673448136884,0.066,1333.0,1332.8,11.36663064]
["bitfinex","ETHUSD",1673448137090,11.25084314,1333.1,1332.8,6.74951613]
["bitfinex","ETHUSD",1673448137283,12.99990019,1333.1,1332.8,3.86366064]
["bitfinex","ETHUSD",1673448137624,11.31684314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448137829,8.81684314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448139362,16.31841314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448139720,15.19637511,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448139913,16.31841314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448140116,23.81998314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448140722,16.31841314,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673448140934,0.19337511,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673448141200,7.62871511,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673448141401,0.19337511,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673448141720,0.12737511,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673448143875,0.12737511,1333.1,1333.0,32.5282671]
["bitfinex","ETHUSD",1673448144134,0.12737511,1333.2,1333.0,29.93197064]
["bitfinex","ETHUSD",1673448144346,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448144556,0.12737511,1333.2,1333.1,31.26328735]
["bitfinex","ETHUSD",1673448144771,0.12737511,1333.2,1333.1,31.32928735]
["bitfinex","ETHUSD",1673448146200,0.12737511,1333.2,1333.1,23.82797735]
["bitfinex","ETHUSD",1673448146421,0.12737511,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448146644,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448149371,0.12737511,1333.2,1333.1,11.29897064]
["bitfinex","ETHUSD",1673448149548,0.12737511,1333.2,1333.1,11.36497064]
["bitfinex","ETHUSD",1673448150031,0.12737511,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448150227,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448153480,7.62812511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448153691,7.69412511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448158400,0.19337511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448158616,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448159367,0.12737511,1333.2,1333.1,5.2341867]
["bitfinex","ETHUSD",1673448159578,0.12737511,1333.2,1333.1,5.3001867]
["bitfinex","ETHUSD",1673448160598,0.12737511,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448160939,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448165354,0.12737511,1333.2,1333.1,11.29897064]
["bitfinex","ETHUSD",1673448165525,0.12737511,1333.2,1333.1,11.36497064]
["bitfinex","ETHUSD",1673448165741,0.12737511,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448165967,0.12737511,1333.2,1333.1,6.7345047]
["bitfinex","ETHUSD",1673448166180,0.12737511,1333.2,1333.1,6.8005047]
["bitfinex","ETHUSD",1673448166444,0.12737511,1333.2,1333.1,3.86366064]
["bitfinex","ETHUSD",1673448166568,0.12737511,1333.2,1333.1,3.79766064]
["bitfinex","ETHUSD",1673448167029,0.12737511,1333.2,1333.1,11.29897064]
["bitfinex","ETHUSD",1673448167197,11.99109508,1333.4,1333.1,11.29897064]
["bitfinex","ETHUSD",1673448167198,1.18803803,1333.4,1333.1,11.36497064]
["bitfinex","ETHUSD",1673448167408,1.12203803,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448167636,1.12203803,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448168387,18.11151979,1333.5,1333.3,11.29784064]
["bitfinex","ETHUSD",1673448168388,3.00993782,1333.5,1333.3,11.29784064]
["bitfinex","ETHUSD",1673448168607,1.26088077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448168985,0.13884274,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673448169239,0.13884274,1333.5,1333.4,14.1345177]
["bitfinex","ETHUSD",1673448169454,0.13884274,1333.5,1333.4,29.1337577]
["bitfinex","ETHUSD",1673448170033,0.13884274,1333.5,1333.4,21.6341377]
["bitfinex","ETHUSD",1673448170508,0.13884274,1333.5,1333.4,14.1345177]
["bitfinex","ETHUSD",1673448170695,0.13884274,1333.5,1333.4,6.6348977]
["bitfinex","ETHUSD",1673448171242,0.13884274,1333.5,1333.4,3.86366064]
["bitfinex","ETHUSD",1673448171396,1.26088077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448171615,0.13884274,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448171925,8.75994077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448172130,8.82594077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448172343,1.32688077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448172554,1.26088077,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448175074,0.13884274,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448175280,0.13884274,1333.5,1333.4,7.2340577]
["bitfinex","ETHUSD",1673448175512,0.13884274,1333.5,1333.4,14.7996777]
["bitfinex","ETHUSD",1673448175928,0.13884274,1333.5,1333.4,7.3000577]
["bitfinex","ETHUSD",1673448176139,0.13884274,1333.5,1333.4,29.7989177]
["bitfinex","ETHUSD",1673448176770,0.13591008,1333.5,1333.4,22.2992977]
["bitfinex","ETHUSD",1673448177339,0.13591008,1333.5,1333.4,14.7996777]
["bitfinex","ETHUSD",1673448177854,0.13591008,1333.5,1333.4,22.2992977]
["bitfinex","ETHUSD",1673448178015,0.13591008,1333.5,1333.4,29.86629416]
["bitfinex","ETHUSD",1673448178226,0.15567384,1333.6,1333.4,37.36591416]
["bitfinex","ETHUSD",1673448178490,0.15567384,1333.6,1333.5,43.53143206]
["bitfinex","ETHUSD",1673448178641,0.15567384,1333.6,1333.5,41.09743206]
["bitfinex","ETHUSD",1673448178851,0.15567384,1333.6,1333.5,61.32242852]
["bitfinex","ETHUSD",1673448179695,0.15567384,1333.6,1333.5,63.18260268]
["bitfinex","ETHUSD",1673448179905,0.15567384,1333.6,1333.5,61.32242852]
["bitfinex","ETHUSD",1673448180161,0.15567384,1333.6,1333.5,55.09743206]
["bitfinex","ETHUSD",1673448180971,0.15567384,1333.6,1333.5,65.62643206]
["bitfinex","ETHUSD",1673448181185,0.15567384,1333.6,1333.5,67.4865463]
["bitfinex","ETHUSD",1673448181403,0.15567384,1333.6,1333.5,65.62643206]
["bitfinex","ETHUSD",1673448181644,0.15567384,1333.6,1333.5,76.50168272]
["bitfinex","ETHUSD",1673448181806,0.15567384,1333.6,1333.5,70.27668626]
["bitfinex","ETHUSD",1673448182167,0.15567384,1333.6,1333.5,73.7115302]
["bitfinex","ETHUSD",1673448182384,1e-08,1333.8,1333.5,73.7115302]
["bitfinex","ETHUSD",1673448182557,1e-08,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448182763,1e-08,1333.8,1333.7,21.79352064]
["bitfinex","ETHUSD",1673448182977,1e-08,1333.8,1333.7,21.85952064]
["bitfinex","ETHUSD",1673448183183,1e-08,1333.8,1333.7,29.35745064]
["bitfinex","ETHUSD",1673448186786,1e-08,1333.8,1333.7,29.82193615]
["bitfinex","ETHUSD",1673448186953,1e-08,1333.8,1333.7,31.70856421]
["bitfinex","ETHUSD",1673448188171,0.13705359,1333.9,1333.7,31.70856421]
["bitfinex","ETHUSD",1673448188172,0.13705359,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673448188318,0.13705359,1333.9,1333.8,31.79177063]
["bitfinex","ETHUSD",1673448188527,0.13705359,1333.9,1333.8,29.35777063]
["bitfinex","ETHUSD",1673448191165,0.13705359,1333.9,1333.8,35.58276709]
["bitfinex","ETHUSD",1673448191393,0.90156779,1334.0,1333.9,2.70858047]
["bitfinex","ETHUSD",1673448191571,0.90156779,1334.0,1333.9,31.99667111]
["bitfinex","ETHUSD",1673448191783,0.90156779,1334.0,1333.9,32.06267111]
["bitfinex","ETHUSD",1673448191998,0.90156779,1334.0,1333.9,29.56267111]
["bitfinex","ETHUSD",1673448193517,0.90156779,1334.0,1333.9,37.56267111]
["bitfinex","ETHUSD",1673448193729,0.90156779,1334.0,1333.9,41.29926253]
["bitfinex","ETHUSD",1673448194111,0.90156779,1334.0,1333.9,18.80883253]
["bitfinex","ETHUSD",1673448194353,0.90156779,1334.0,1333.9,32.80883253]
["bitfinex","ETHUSD",1673448194569,0.90156779,1334.0,1333.9,47.80245253]
["bitfinex","ETHUSD",1673448194739,0.90156779,1334.0,1333.9,55.29926253]
["bitfinex","ETHUSD",1673448195781,0.90156779,1334.0,1333.9,47.80245253]
["bitfinex","ETHUSD",1673448197425,0.90156779,1334.0,1333.9,40.30564253]
["bitfinex","ETHUSD",1673448197580,0.90156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448197790,0.90156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448198523,8.39781779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448198755,0.96756779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448198965,0.90156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448199209,0.90156779,1334.0,1333.9,16.77586522]
["bitfinex","ETHUSD",1673448200873,0.90156779,1334.0,1333.9,31.76948522]
["bitfinex","ETHUSD",1673448203812,0.90156779,1334.0,1333.9,9.27905522]
["bitfinex","ETHUSD",1673448204048,0.90156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448206413,0.90156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448207460,0.90156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448207882,0.90156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448208551,0.90156779,1334.0,1333.9,22.06586111]
["bitfinex","ETHUSD",1673448208763,0.80156779,1334.0,1333.9,27.17204922]
["bitfinex","ETHUSD",1673448209947,0.80156779,1334.0,1333.9,12.17842922]
["bitfinex","ETHUSD",1673448210524,0.80156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448210736,0.80156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448210986,0.80156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448211209,0.80156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448211577,0.80156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448212348,0.80156779,1334.0,1333.9,10.80906722]
["bitfinex","ETHUSD",1673448213115,0.80156779,1334.0,1333.9,18.30587722]
["bitfinex","ETHUSD",1673448213332,0.80156779,1334.0,1333.9,25.80268722]
["bitfinex","ETHUSD",1673448213723,0.80156779,1334.0,1333.9,18.30587722]
["bitfinex","ETHUSD",1673448213909,0.80156779,1334.0,1333.9,7.07224111]
["bitfinex","ETHUSD",1673448215024,0.80156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448215178,0.80156779,1334.0,1333.9,29.56267111]
["bitfinex","ETHUSD",1673448215391,0.80156779,1334.0,1333.9,22.06586111]
["bitfinex","ETHUSD",1673448215641,0.80156779,1334.0,1333.9,14.56905111]
["bitfinex","ETHUSD",1673448215845,0.80156779,1334.0,1333.9,18.30700579]
["bitfinex","ETHUSD",1673448216071,0.7427324,1334.0,1333.9,18.30700579]
["bitfinex","ETHUSD",1673448216375,0.18002527,1334.1,1333.9,33.30062579]
["bitfinex","ETHUSD",1673448216549,0.18002527,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448216754,0.18002527,1334.1,1334.0,18.79016064]
["bitfinex","ETHUSD",1673448216968,0.18002527,1334.1,1334.0,22.18611122]
["bitfinex","ETHUSD",1673448218024,0.18002527,1334.1,1334.0,14.68986122]
["bitfinex","ETHUSD",1673448218664,0.18002527,1334.1,1334.0,14.68786122]
["bitfinex","ETHUSD",1673448218878,0.18002527,1334.1,1334.0,16.54950842]
["bitfinex","ETHUSD",1673448219103,0.18002527,1334.1,1334.0,24.04575842]
["bitfinex","ETHUSD",1673448219431,0.18002527,1334.1,1334.0,22.18611122]
["bitfinex","ETHUSD",1673448219587,0.18002527,1334.1,1334.0,7.19361122]
["bitfinex","ETHUSD",1673448220146,0.18002527,1334.1,1334.0,10.19361122]
["bitfinex","ETHUSD",1673448221582,0.18002527,1334.1,1334.0,17.68986122]
["bitfinex","ETHUSD",1673448221802,0.18002527,1334.1,1334.0,25.18611122]
["bitfinex","ETHUSD",1673448222017,0.18002527,1334.1,1334.0,17.68986122]
["bitfinex","ETHUSD",1673448222331,0.18002527,1334.1,1334.0,10.19361122]
["bitfinex","ETHUSD",1673448222536,0.18002527,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448222811,1.3020633,1334.1,1334.0,14.35991064]
["bitfinex","ETHUSD",1673448224062,1.3020633,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448224063,1.30215481,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448224285,1.30215481,1334.1,1334.0,14.35991064]
["bitfinex","ETHUSD",1673448224460,1.30215481,1334.1,1334.0,21.85616064]
["bitfinex","ETHUSD",1673448224667,1.30215481,1334.1,1334.0,25.98605922]
["bitfinex","ETHUSD",1673448224869,0.18002527,1334.1,1334.0,25.98605922]
["bitfinex","ETHUSD",1673448225084,1e-08,1334.1,1334.0,18.48980922]
["bitfinex","ETHUSD",1673448225429,1.1226551,1334.1,1334.0,18.48980922]
["bitfinex","ETHUSD",1673448225596,1e-08,1334.1,1334.0,18.48980922]
["bitfinex","ETHUSD",1673448226220,1e-08,1334.1,1334.0,25.98605922]
["bitfinex","ETHUSD",1673448226437,1e-08,1334.1,1334.0,18.48980922]
["bitfinex","ETHUSD",1673448226650,1.1226551,1334.1,1334.0,20.34948393]
["bitfinex","ETHUSD",1673448226844,1.1226551,1334.1,1334.0,27.84573393]
["bitfinex","ETHUSD",1673448230474,1e-08,1334.1,1334.0,30.63518693]
["bitfinex","ETHUSD",1673448230625,1.1226551,1334.1,1334.0,20.34948393]
["bitfinex","ETHUSD",1673448231369,1.1226551,1334.1,1334.0,18.48980922]
["bitfinex","ETHUSD",1673448231862,1.1226551,1334.1,1334.0,10.99355922]
["bitfinex","ETHUSD",1673448231995,2.80571215,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448232661,1.1226551,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448233376,1.1226551,1334.1,1334.0,21.85616064]
["bitfinex","ETHUSD",1673448233725,1.1226551,1334.1,1334.0,23.71583318]
["bitfinex","ETHUSD",1673448233900,1.1226551,1334.1,1334.0,16.21958318]
["bitfinex","ETHUSD",1673448234441,2.80571215,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448235186,10.30139215,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448235513,11.48927884,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448236086,1.74905706,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448236302,1.68305706,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448237508,2.80618789,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448237827,10.30186789,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448237978,4.19104303,1334.1,1334.0,6.86366064]
["bitfinex","ETHUSD",1673448238192,4.12504303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448238405,19.11640303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448238669,19.18240303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448238821,21.42694481,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448239030,6.43558481,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448239287,11.68672303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448239616,4.19104303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448239764,6.36958481,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448239978,4.19104303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448240326,4.12504303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448240714,11.62072303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448240927,11.68672303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448241188,13.93126481,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448241503,11.68672303,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448241811,21.42694481,1334.1,1334.0,8.16366064]
["bitfinex","ETHUSD",1673448242032,22.77594481,1334.1,1334.0,4.366]
["bitfinex","ETHUSD",1673448242239,28.58856776,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448242606,31.39277243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448243340,16.40141243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448243553,23.89709243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448244402,31.39277243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448244620,23.89709243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448245252,21.09288776,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448246013,23.89709243,1334.1,1334.0,1.3]
["bitfinex","ETHUSD",1673448246439,7.78594254,1334.1,1334.0,5.09766064]
["bitfinex","ETHUSD",1673448246629,21.42831466,1334.1,1334.0,5.16366064]
["bitfinex","ETHUSD",1673448246808,19.74388776,1334.1,1334.0,5.16366064]
["bitfinex","ETHUSD",1673448247270,30.49723065,1334.1,1334.0,1.366]
["bitfinex","ETHUSD",1673448247456,31.05953065,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448247659,34.4277546,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448247883,28.25532598,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448248331,22.21820287,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448248514,29.71388287,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448248737,22.21820287,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448248910,28.25532598,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448249118,29.21773577,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448249965,32.58595972,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448250173,32.81595972,1334.1,1334.0,1.2962823]
["bitfinex","ETHUSD",1673448252023,32.81595972,1334.1,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448252321,33.76673232,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448252558,33.83273232,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448253067,34.79514211,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448254204,37.03771546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448254426,37.26771546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448256577,37.03771546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448256795,33.26991932,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448257549,32.45120101,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448259268,30.76991932,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448259446,32.45122648,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448259649,30.76991932,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448260383,33.57530567,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448260593,30.76991932,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448260862,34.53771546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448261448,34.76771546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448261647,35.33001546,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448262082,33.08744211,1334.0,1333.9,1.50858047]
["bitfinex","ETHUSD",1673448262627,33.08744211,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448263112,35.32901526,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448263573,32.52362891,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448263785,34.20460828,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448264215,33.01219849,1334.0,1333.9,0.20858047]
["bitfinex","ETHUSD",1673448265267,32.44989849,1334.0,1333.7,0.46448551]
["bitfinex","ETHUSD",1673448265431,16.33974,1333.8,1333.7,0.46448551]
["bitfinex","ETHUSD",1673448265640,16.40574,1333.8,1333.7,0.46448551]
["bitfinex","ETHUSD",1673448266495,23.90311,1333.8,1333.7,0.46448551]
["bitfinex","ETHUSD",1673448266898,0.066,1333.8,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448267119,10.03256672,1333.9,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448267772,2.53564672,1333.9,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448267981,2.46964672,1333.9,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448269012,2.46964672,1333.9,1333.7,11.76005615]
["bitfinex","ETHUSD",1673448269226,2.46964672,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448269434,1.18664672,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448269695,20.8020561,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448269853,19.2649861,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448270063,11.7689661,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448270428,19.2648861,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448270742,26.7608061,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448270951,25.64015938,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448271117,19.26540615,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448272317,19.26540615,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673448272318,30.74307021,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673448272631,30.74307021,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448272632,26.63603017,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448272847,26.70203017,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448273153,30.12571231,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673448273318,29.71098419,1333.9,1333.7,10.56848551]
["bitfinex","ETHUSD",1673448273531,16.33074,1333.8,1333.7,14.36614615]
["bitfinex","ETHUSD",1673448273785,25.01569359,1333.8,1333.7,4.32814615]
["bitfinex","ETHUSD",1673448273946,25.01569359,1333.8,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448274631,17.51832359,1333.8,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448275000,25.01569359,1333.8,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448275208,26.42506758,1333.8,1333.7,4.26214615]
["bitfinex","ETHUSD",1673448275454,28.10604695,1333.8,1333.7,0.46448551]
["bitfinex","ETHUSD",1673448275673,29.45533899,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448276704,28.33346336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448277160,29.45552121,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448277362,29.45547374,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448278677,27.77449437,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448278892,29.45547374,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448279321,26.43849437,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448279535,26.99746336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448279761,28.11974731,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448279939,26.77074731,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448282036,26.77075451,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448282250,25.64846336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448283663,26.77089315,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448283823,25.64846336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448284029,26.7708813,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448284259,25.64846336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448284703,26.77103517,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448285503,25.64846336,1333.8,1333.7,0.46212983]
["bitfinex","ETHUSD",1673448286815,25.64846336,1333.8,1333.5,19.50552983]
["bitfinex","ETHUSD",1673448287031,1.12278634,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448287183,8.62071634,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448287399,15.06186,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448288134,16.18468048,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448288341,15.06186,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448288599,7.56393,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448288782,0.066,1333.7,1333.6,5.65790239]
["bitfinex","ETHUSD",1673448289133,7.49793,1333.7,1333.6,5.72390239]
["bitfinex","ETHUSD",1673448289296,0.066,1333.7,1333.6,5.72390239]
["bitfinex","ETHUSD",1673448289497,1.1228103,1333.8,1333.6,5.72390239]
["bitfinex","ETHUSD",1673448289878,1.1228103,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448289879,1.12286218,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448290059,1.12286149,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448290232,10.30124621,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448290569,8.68626684,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448290764,1.18889684,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448290988,1.12289684,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448291239,17.98190937,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448291386,15.07617963,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448291602,26.60135874,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448291858,8.74205937,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448292687,1.24524937,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448292904,1.17924937,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448293626,0.05642,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448293840,1.17902182,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448294061,1.17903726,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448294239,1.17899183,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448294450,1.17899114,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448294706,0.05642,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448296254,7.55323,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448296508,0.12242,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448296685,0.05642,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448300494,7.56232,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448300689,7.56232,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448301466,0.066,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448301617,10.12227125,1334.1,1333.9,5.10774639]
["bitfinex","ETHUSD",1673448301824,10.12227125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448302071,17.61795125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448302336,25.11363125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448302499,16.17993125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448303040,23.67561125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448303193,25.35659062,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448305815,23.67561125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448306355,25.35659062,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448306799,23.67561125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448308291,25.35659062,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448308597,23.67561125,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448309545,25.35659062,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448309759,25.35659062,1334.1,1333.9,0.12241999]
["bitfinex","ETHUSD",1673448309760,28.88180454,1334.1,1333.9,0.12241999]
["bitfinex","ETHUSD",1673448309937,1.12141004,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448310126,23.61016004,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448310337,23.67616004,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448310869,27.53812069,1334.0,1333.9,3.85408063]
["bitfinex","ETHUSD",1673448311070,28.88512069,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448311280,30.56610006,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448312333,30.56622347,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448312543,30.56620907,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448312979,23.06995907,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448313200,29.44469002,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448313551,33.99567296,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448314275,34.21850679,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448314484,35.01080679,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448315120,32.20542044,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448315641,41.6550556,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448315960,35.57364439,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448316133,52.53075083,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448318671,64.23541147,1334.0,1333.9,0.05641999]
["bitfinex","ETHUSD",1673448319007,42.71350508,1333.9,1333.8,1.0]
["bitfinex","ETHUSD",1673448319225,29.9922,1333.7,1333.3,0.05338569]
["bitfinex","ETHUSD",1673448319550,1.334,1333.5,1333.3,3.85104633]
["bitfinex","ETHUSD",1673448319768,7.49962,1333.4,1333.3,3.85104633]
["bitfinex","ETHUSD",1673448319942,7.56562,1333.4,1333.3,3.85104633]
["bitfinex","ETHUSD",1673448321130,13.08056553,1333.4,1333.3,3.85104633]
["bitfinex","ETHUSD",1673448322674,23.26918553,1333.4,1333.3,0.05338569]
["bitfinex","ETHUSD",1673448323016,23.26918553,1333.4,1333.3,5.69e-06]
["bitfinex","ETHUSD",1673448323017,34.01259815,1333.4,1333.3,5.69e-06]
["bitfinex","ETHUSD",1673448323388,40.8337765,1333.4,1333.3,5.69e-06]
["bitfinex","ETHUSD",1673448323971,2.5,1333.3,1333.2,5.66e-06]
["bitfinex","ETHUSD",1673448324133,28.25414,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448324331,2.694,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448324546,28.06854498,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448324770,28.13454498,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448326659,26.78754498,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448326874,15.0675,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448327398,22.56825,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448327638,15.0675,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448328171,22.56825,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448328778,0.066,1333.2,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448329115,15.06686,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448329484,0.066,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448329695,23.99658902,1333.4,1333.1,4.26507805]
["bitfinex","ETHUSD",1673448330055,22.50102,1333.3,1333.1,4.26507805]
["bitfinex","ETHUSD",1673448330271,22.56628902,1333.3,1333.1,4.26507805]
["bitfinex","ETHUSD",1673448330474,15.06594902,1333.3,1333.1,4.26507805]
["bitfinex","ETHUSD",1673448331034,22.56628902,1333.3,1333.1,4.26507805]
["bitfinex","ETHUSD",1673448332501,22.56628902,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448334019,7.56560902,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448334220,15.06578902,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448334432,0.06526902,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448334785,7.56448902,1333.5,1333.2,4.18428642]
["bitfinex","ETHUSD",1673448334940,15.06370902,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448335154,7.56448902,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448335839,0.06526902,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448336005,10.40166902,1333.6,1333.4,7.49962]
["bitfinex","ETHUSD",1673448336216,1.40426902,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673448336425,23.83472,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448336672,0.06526902,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448336886,18.34232,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448336887,19.90666902,1333.7,1333.4,11.29713064]
["bitfinex","ETHUSD",1673448337060,19.90666902,1333.7,1333.4,3.86366064]
["bitfinex","ETHUSD",1673448337271,19.90666902,1333.7,1333.4,5.80151227]
["bitfinex","ETHUSD",1673448337272,34.90256902,1333.7,1333.4,5.80151227]
["bitfinex","ETHUSD",1673448337531,32.90353902,1333.7,1333.4,5.86751227]
["bitfinex","ETHUSD",1673448337747,32.90353902,1333.7,1333.4,3.86366064]
["bitfinex","ETHUSD",1673448338057,32.90353902,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448338211,33.85994881,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448341497,32.89753902,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448341888,0.06526902,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448342104,8.12505902,1333.8,1333.6,0.37976606]
["bitfinex","ETHUSD",1673448342341,8.12505902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448342342,15.06037902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448342520,0.06526902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448342743,14.99503,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448342961,22.55795902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448343932,24.98068654,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448344367,9.98536654,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448344514,0.06526902,1333.8,1333.5,11.29666064]
["bitfinex","ETHUSD",1673448344729,14.99509,1333.8,1333.5,3.86366064]
["bitfinex","ETHUSD",1673448344934,14.99509,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448344935,17.56011902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448345194,25.05759902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448345418,2.56526902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448345593,2.5,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448346105,9.99766,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448346323,10.06263902,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448346513,7.49793,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448346882,14.99532,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448347089,14.99532,1333.8,1333.7,4.8485433]
["bitfinex","ETHUSD",1673448347265,15.06132,1333.8,1333.7,4.8485433]
["bitfinex","ETHUSD",1673448347472,22.55898,1333.8,1333.7,4.8485433]
["bitfinex","ETHUSD",1673448348879,22.55898,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448349091,27.9887817,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448349406,26.86701314,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448349773,27.9887817,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448350562,26.86701314,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448351137,19.36935314,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448351347,0.066,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448351571,17.55669856,1333.9,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448351779,32.55063856,1333.9,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448353897,34.23329141,1333.9,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448354240,32.55063856,1333.9,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448354411,6.87683242,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448354624,29.43494242,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448355661,27.89735221,1333.8,1333.7,1.05088266]
["bitfinex","ETHUSD",1673448356075,27.89735221,1333.8,1333.5,3.066]
["bitfinex","ETHUSD",1673448356307,27.89735221,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448356532,2.78973522,1333.7,1333.5,6.86366064]
["bitfinex","ETHUSD",1673448356761,16.40903,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448356919,7.49812,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448357128,7.56393,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448357624,0.066,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448357757,22.55907,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448359382,23.68083856,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448359958,16.18292856,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448360608,23.68059856,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448360802,22.55883,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448361242,15.06104,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448362276,19.19963686,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448362494,26.69730686,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448363538,28.03630686,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448364409,29.15807542,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448366200,28.03630686,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448366529,23.89771,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448367341,0.066,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448367563,8.9378,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448367742,8.9378,1333.9,1333.7,18.79352064]
["bitfinex","ETHUSD",1673448367960,7.56285,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448368172,0.066,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448368422,7.49681,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448368638,7.56281,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448368947,15.05962,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448370262,7.56281,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448371953,0.066,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448372308,7.49681,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448372527,15.05962,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448373316,7.56281,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448373889,8.68457856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448375153,16.18138856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448375316,8.68457856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448375526,16.18138856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448375755,8.68457856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448375940,16.18138856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448376404,1.18776856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448376627,8.61857856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448376842,8.68457856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448377008,1.18776856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448377217,1.12176856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448377693,16.11538856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448377923,16.18138856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448378404,8.68457856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448379474,16.18138856,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448379824,8.68457856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448381509,1.18776856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448381708,1.12176856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448382020,8.61857856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448382342,8.68457856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448382552,23.67819856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448382719,16.18138856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448383550,17.86404141,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448384333,10.36723141,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448385446,8.68457856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448385649,1.18776856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448385857,1.12176856,1333.9,1333.8,4.42802393]
["bitfinex","ETHUSD",1673448386503,11.30262585,1333.9,1333.8,0.63036329]
["bitfinex","ETHUSD",1673448386858,39.06713815,1333.9,1333.8,0.63036329]
["bitfinex","ETHUSD",1673448387010,40.13079794,1333.9,1333.8,0.63036329]
["bitfinex","ETHUSD",1673448387220,37.32637653,1333.9,1333.8,0.63036329]
["bitfinex","ETHUSD",1673448387696,40.13079794,1333.9,1333.8,0.63036329]
["bitfinex","ETHUSD",1673448388011,40.13079794,1333.9,1333.8,0.62808433]
["bitfinex","ETHUSD",1673448388225,2.5,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673448388537,22.4955,1333.6,1333.4,10.5896]
["bitfinex","ETHUSD",1673448388706,23.68426355,1333.6,1333.4,3.86366064]
["bitfinex","ETHUSD",1673448388919,16.18576389,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448389128,18.66231097,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448389319,17.53954708,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448389536,25.03804708,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448389792,26.16085789,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448390011,25.03804708,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448390232,23.92178091,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448391320,21.44523383,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448391533,0.066,1333.6,1333.4,4.91730762]
["bitfinex","ETHUSD",1673448391741,19.33293617,1333.7,1333.4,4.91730762]
["bitfinex","ETHUSD",1673448391742,34.39585617,1333.7,1333.4,4.91730762]
["bitfinex","ETHUSD",1673448392012,19.39893617,1333.7,1333.4,4.91730762]
["bitfinex","ETHUSD",1673448392197,19.39893617,1333.7,1333.5,5.65796526]
["bitfinex","ETHUSD",1673448392198,9.4302,1333.7,1333.5,5.65796526]
["bitfinex","ETHUSD",1673448392528,9.4302,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673448392720,0.066,1333.7,1333.5,4.91730762]
["bitfinex","ETHUSD",1673448392954,34.33428617,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448393286,31.95301103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448393433,22.64581103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448393647,15.14807103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448394535,22.64569103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448394727,30.14331103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448395697,22.64566103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448396764,30.14328103,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448396911,25.02666617,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448397955,1.12280617,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448398408,23.61659617,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448398742,23.68259617,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448400528,16.18466617,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673448401851,23.68259617,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673448402050,23.68259617,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448403317,26.40570203,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448403530,27.74370203,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448403783,29.42784425,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673448404193,35.49016253,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673448404403,1.348,1333.5,1333.3,3.0]
["bitfinex","ETHUSD",1673448404734,1.348,1333.5,1333.2,0.066]
["bitfinex","ETHUSD",1673448404735,23.97166,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673448404918,16.53804,1333.4,1333.1,1.18824412]
["bitfinex","ETHUSD",1673448405103,24.03766,1333.4,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448405315,16.53804,1333.4,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448405569,9.03842,1333.4,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448406516,16.53804,1333.4,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448407046,1.653804,1333.3,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448407256,7.50018,1333.3,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448407434,7.56618,1333.3,1333.2,1.86073481]
["bitfinex","ETHUSD",1673448407783,22.56654,1333.3,1333.1,5.05190476]
["bitfinex","ETHUSD",1673448408278,22.56654,1333.3,1333.1,0.13459714]
["bitfinex","ETHUSD",1673448408461,23.84125,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448408672,23.90725,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448408850,8.90575,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448409268,0.066,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448409477,10.0788,1333.3,1333.1,1.9293983]
["bitfinex","ETHUSD",1673448409736,10.0788,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448410354,10.0788,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448410756,0.066,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448410972,11.52400617,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448410973,27.94392,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448411196,7.49969,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448411410,7.56569,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448411960,15.06538,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448412530,22.56507,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448415106,15.06538,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448416210,0.066,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448416467,0.5626,1333.4,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448416839,7.49962,1333.4,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448417056,7.56562,1333.4,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448419372,0.066,1333.4,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448419617,9.47562,1333.5,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448419830,1.9765,1333.5,1333.3,4.1840267]
["bitfinex","ETHUSD",1673448420040,16.90907,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448420214,16.97507,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448421147,15.62707,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448424851,23.12652,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448425498,8.12762,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448425681,8.12763,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448425898,7.56513,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448427061,15.06426,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448428336,7.56513,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448429040,0.066,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448429247,26.82478617,1333.6,1333.3,5.32513766]
["bitfinex","ETHUSD",1673448429467,26.82477617,1333.6,1333.3,3.86366064]
["bitfinex","ETHUSD",1673448429682,36.00786839,1333.6,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448430011,1.12280617,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448430218,16.12171617,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448430429,23.68733617,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448431606,29.19700853,1333.5,1333.2,7.702]
["bitfinex","ETHUSD",1673448431764,29.19700853,1333.5,1333.2,0.066]
["bitfinex","ETHUSD",1673448431765,36.59358765,1333.5,1333.2,0.066]
["bitfinex","ETHUSD",1673448431981,36.59358765,1333.5,1333.1,10.73879714]
["bitfinex","ETHUSD",1673448432238,11.15926877,1333.4,1333.1,14.53645778]
["bitfinex","ETHUSD",1673448432394,15.06582,1333.4,1333.1,14.53645778]
["bitfinex","ETHUSD",1673448432813,15.06582,1333.4,1333.2,0.87625029]
["bitfinex","ETHUSD",1673448433250,22.56573,1333.4,1333.2,0.87625029]
["bitfinex","ETHUSD",1673448433460,23.68853617,1333.4,1333.2,0.87625029]
["bitfinex","ETHUSD",1673448434494,11.24938529,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448434706,38.84100334,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448434916,40.75514556,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448435135,45.1047517,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448435563,46.22694651,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448435765,45.2615342,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448436389,45.2614511,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448436649,27.72212888,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448436966,6.67318976,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448437392,14.17336976,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448438226,29.17372976,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448439971,36.9064511,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448441600,36.90658628,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448442177,35.78433939,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448442386,36.90673417,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448443179,30.85815505,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448443571,36.90673417,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448443787,30.85815505,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448444120,36.90673417,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448444279,30.85815505,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448444638,29.17401283,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448444855,30.85815505,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448445360,21.44383283,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448445570,25.03493478,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448448005,26.719077,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448448585,25.03493478,1333.3,1333.2,0.87246027]
["bitfinex","ETHUSD",1673448451373,25.03493478,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448451682,26.719077,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448452015,31.407343,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448453700,29.72320078,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448456310,22.22302078,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448456471,23.68893478,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448458730,22.56654,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448459513,15.06636,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448459722,7.56618,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448459937,6.51567762,1333.3,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448460192,6.51567762,1333.3,1333.1,3.86625778]
["bitfinex","ETHUSD",1673448460935,6.51567762,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448460936,0.066,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673448461088,9.74594222,1333.5,1333.2,13.1590092]
["bitfinex","ETHUSD",1673448461089,1.12239478,1333.5,1333.2,13.1590092]
["bitfinex","ETHUSD",1673448461297,1.12639478,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673448461519,10.371137,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448461771,1.18839478,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448461983,1.12239478,1333.6,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448464029,6.42966518,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448464030,5.372537,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448466219,12.870507,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448466532,1.18839478,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448466778,1.12239478,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448467061,29.307307,1333.8,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448467381,36.805207,1333.8,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448467777,20.122207,1333.8,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448468443,10.94016478,1333.8,1333.5,4.1774267]
["bitfinex","ETHUSD",1673448469338,10.94016478,1333.8,1333.6,4.21540331]
["bitfinex","ETHUSD",1673448469554,0.066,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448469879,1.18839478,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448470107,1.12239478,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448470313,8.61922478,1333.9,1333.7,4.97563997]
["bitfinex","ETHUSD",1673448470534,15.05966,1333.9,1333.7,4.97563997]
["bitfinex","ETHUSD",1673448470752,15.05966,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448470916,7.56283,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448472076,16.18203478,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448472312,7.56281,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448472689,10.06281,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448473152,17.55962,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448473761,7.56281,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448473979,0.066,1333.9,1333.7,4.22580097]
["bitfinex","ETHUSD",1673448474191,56.50119631,1334.0,1333.7,4.22580097]
["bitfinex","ETHUSD",1673448474374,7.49689,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448474610,15.05978,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448481341,7.56289,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448481556,0.066,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448481767,34.13782631,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448482108,33.01543153,1334.0,1333.7,5.72548697]
["bitfinex","ETHUSD",1673448482277,33.01543153,1334.0,1333.7,5.79148697]
["bitfinex","ETHUSD",1673448482493,34.13782631,1334.0,1333.7,3.86366064]
["bitfinex","ETHUSD",1673448482737,34.13782631,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448483424,25.51879153,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448483582,26.64118631,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448484389,34.13775631,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673448484631,38.75981616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448484956,23.76667616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448485162,19.14461631,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448485329,26.64113631,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448485781,26.31213631,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448487247,18.81561631,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448488130,26.31186631,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448490180,30.90091616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448490632,30.90069616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448491573,23.40444616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448492052,30.90069616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448492255,23.40444616,1334.0,1333.7,3.79367386]
["bitfinex","ETHUSD",1673448492469,18.81539631,1334.0,1333.7,5.72104051]
["bitfinex","ETHUSD",1673448492676,18.81539631,1334.0,1333.7,5.78704051]
["bitfinex","ETHUSD",1673448493517,17.69300153,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448493779,17.69300153,1334.0,1333.7,1.99336665]
["bitfinex","ETHUSD",1673448493780,0.20525153,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448493935,0.13925153,1334.0,1333.9,4.1774267]
["bitfinex","ETHUSD",1673448494150,0.13925153,1334.0,1333.9,19.1710467]
["bitfinex","ETHUSD",1673448494514,1e-08,1334.1,1333.9,4.2434267]
["bitfinex","ETHUSD",1673448494674,9.99578001,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448494879,2.56600001,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448495095,2.50000001,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448495355,18.61375479,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673448495527,26.17543479,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448496415,27.85957701,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448497100,26.17543479,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448497310,27.85957701,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448498365,1.12239478,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448498800,23.61114478,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448499010,23.67714478,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448500698,1.18839478,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448500907,1.12239478,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673448501168,1.12239478,1334.0,1333.9,4.4840267]
["bitfinex","ETHUSD",1673448501385,8.61864478,1334.0,1333.9,4.4840267]
["bitfinex","ETHUSD",1673448501692,0.066,1334.0,1333.9,4.4840267]
["bitfinex","ETHUSD",1673448502002,2.80653701,1334.1,1333.9,4.4840267]
["bitfinex","ETHUSD",1673448502003,1.12239479,1334.1,1333.9,4.4840267]
["bitfinex","ETHUSD",1673448502197,1.12239479,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448502198,2.80653701,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448503011,10.30221701,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448503255,2.87253701,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448503591,1.12239479,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673448503775,1.12239479,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448504794,10.30221701,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448505011,10.36821701,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448505359,1.18839479,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448505554,1.12239479,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448506174,1e-08,1334.1,1334.0,4.25266331]
["bitfinex","ETHUSD",1673448506376,1.34723017,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448506609,1.34723017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448506610,0.15883539,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448507205,1.28123017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448507586,7.65395539,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448507747,7.71995539,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448508095,1.34723017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448508318,1.28123017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448508462,8.77635017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448508675,8.84235017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448509095,1.34723017,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448509324,0.15883539,1334.2,1334.1,4.22512696]
["bitfinex","ETHUSD",1673448514401,0.15883539,1334.2,1334.1,11.72080696]
["bitfinex","ETHUSD",1673448514558,0.15883539,1334.2,1334.1,11.78680696]
["bitfinex","ETHUSD",1673448515931,7.65395539,1334.2,1334.1,4.29112696]
["bitfinex","ETHUSD",1673448516182,0.22483539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448516394,0.15883539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448517332,15.33807539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448517506,15.40407539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448518081,7.90895539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448518298,0.22483539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448518452,0.15883539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448520606,0.15883539,1334.2,1334.1,18.79102063]
["bitfinex","ETHUSD",1673448520764,0.15883539,1334.2,1334.1,21.49231069]
["bitfinex","ETHUSD",1673448520986,0.15883539,1334.2,1334.1,13.99663069]
["bitfinex","ETHUSD",1673448521301,0.15883539,1334.2,1334.1,6.50095069]
["bitfinex","ETHUSD",1673448522446,0.15883539,1334.2,1334.1,3.86566063]
["bitfinex","ETHUSD",1673448522656,0.15883539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448523868,0.10883539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448528081,25.62919539,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448528396,18.20007539,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448528551,10.70495539,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448528781,9.35995539,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448530404,1.86483539,1334.2,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448530564,1.79883539,1334.2,1334.1,11.29534063]
["bitfinex","ETHUSD",1673448530926,1.79883539,1334.2,1334.1,13.99669269]
["bitfinex","ETHUSD",1673448530927,0.10883539,1334.2,1334.1,13.99669269]
["bitfinex","ETHUSD",1673448531126,0.10883539,1334.2,1334.1,21.49237269]
["bitfinex","ETHUSD",1673448531311,9.08483539,1334.3,1334.1,21.49237269]
["bitfinex","ETHUSD",1673448531528,9.08483539,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448532297,10.20723017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448532530,3.84723017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448532718,26.28091017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448532878,26.33091017,1334.3,1334.1,0.06799999]
["bitfinex","ETHUSD",1673448533198,35.45131017,1334.3,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448533402,37.13545239,1334.3,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448533881,34.51459157,1334.3,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448534184,42.00915157,1334.3,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448534555,1.12239478,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448534816,8.61751478,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448534988,16.17863478,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448535200,1.18839478,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448535415,7.49512,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448535604,15.05624,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448535819,0.066,1334.2,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448536073,27.02003157,1334.3,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448536323,34.51482157,1334.3,1334.1,0.00199999]
["bitfinex","ETHUSD",1673448536604,29.64112239,1334.3,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448536915,14.65177239,1334.3,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448537868,12.15177239,1334.3,1334.1,3.79966063]
["bitfinex","ETHUSD",1673448538389,12.15177239,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673448539017,19.64638239,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673448539337,12.15177239,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673448540232,12.15177239,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448540471,10.46763017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448541116,1.34723017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448541297,1.28123017,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448543427,1.28123017,1334.3,1334.2,5.65705153]
["bitfinex","ETHUSD",1673448543648,1.28123017,1334.3,1334.2,8.04794135]
["bitfinex","ETHUSD",1673448544016,1.28123017,1334.3,1334.2,5.72305153]
["bitfinex","ETHUSD",1673448544901,1.28123017,1334.3,1334.2,7.58243677]
["bitfinex","ETHUSD",1673448545635,1.28123017,1334.3,1334.2,9.44183328]
["bitfinex","ETHUSD",1673448546526,1.28169796,1334.3,1334.2,9.44183328]
["bitfinex","ETHUSD",1673448546741,2.24571509,1334.3,1334.2,9.44183328]
["bitfinex","ETHUSD",1673448546980,2.24571509,1334.3,1334.2,13.16710228]
["bitfinex","ETHUSD",1673448548003,1.12286257,1334.3,1334.2,13.16710228]
["bitfinex","ETHUSD",1673448548266,2.24571509,1334.3,1334.2,13.16710228]
["bitfinex","ETHUSD",1673448548433,2.24571509,1334.3,1334.2,11.30770577]
["bitfinex","ETHUSD",1673448549065,2.24571509,1334.3,1334.2,11.30570577]
["bitfinex","ETHUSD",1673448549419,2.24571509,1334.3,1334.2,11.30770577]
["bitfinex","ETHUSD",1673448550890,2.24571509,1334.3,1334.2,7.58243677]
["bitfinex","ETHUSD",1673448551474,18.91897731,1334.3,1334.2,3.78477613]
["bitfinex","ETHUSD",1673448551722,18.98497731,1334.3,1334.2,3.71877613]
["bitfinex","ETHUSD",1673448551911,3.99585731,1334.3,1334.2,3.71877613]
["bitfinex","ETHUSD",1673448552152,3.92985731,1334.3,1334.2,3.71877613]
["bitfinex","ETHUSD",1673448552307,2.24571509,1334.3,1334.2,3.71877613]
["bitfinex","ETHUSD",1673448552524,2.24571509,1334.3,1334.2,7.89491438]
["bitfinex","ETHUSD",1673448552888,2.24571509,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448553039,1.12286257,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448553255,2.24571509,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448553510,1.12286257,1334.3,1334.2,9.82028414]
["bitfinex","ETHUSD",1673448553685,1.12286257,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448554104,1.12286257,1334.3,1334.2,9.82028062]
["bitfinex","ETHUSD",1673448554674,1.12286257,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448555596,2.24571509,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448556324,1.12286257,1334.3,1334.2,7.96091438]
["bitfinex","ETHUSD",1673448556747,1.12286257,1334.3,1334.2,10.93988629]
["bitfinex","ETHUSD",1673448557505,1.12286257,1334.3,1334.2,27.60956645]
["bitfinex","ETHUSD",1673448557725,1.12286257,1334.3,1334.2,25.93012629]
["bitfinex","ETHUSD",1673448558106,1.12286257,1334.3,1334.2,28.93012629]
["bitfinex","ETHUSD",1673448558311,1.12286257,1334.3,1334.2,30.60956645]
["bitfinex","ETHUSD",1673448558521,1.12286257,1334.3,1334.2,31.71920632]
["bitfinex","ETHUSD",1673448558739,1.12286257,1334.3,1334.2,13.93988629]
["bitfinex","ETHUSD",1673448558953,1.12286257,1334.3,1334.2,12.82023931]
["bitfinex","ETHUSD",1673448559369,1.12286257,1334.3,1334.2,13.93988629]
["bitfinex","ETHUSD",1673448560420,1.12286257,1334.3,1334.2,12.82023931]
["bitfinex","ETHUSD",1673448561410,1.12286257,1334.3,1334.2,20.31535931]
["bitfinex","ETHUSD",1673448561626,1.12286257,1334.3,1334.2,12.82023931]
["bitfinex","ETHUSD",1673448561837,1.12286257,1334.3,1334.2,20.31535931]
["bitfinex","ETHUSD",1673448562955,1.12286257,1334.3,1334.2,23.10443934]
["bitfinex","ETHUSD",1673448563514,1.12286257,1334.3,1334.2,24.22408632]
["bitfinex","ETHUSD",1673448564525,1.12286257,1334.3,1334.2,16.72896632]
["bitfinex","ETHUSD",1673448564980,1.12286257,1334.3,1334.2,24.22408632]
["bitfinex","ETHUSD",1673448567107,1.12286257,1334.3,1334.2,15.60931934]
["bitfinex","ETHUSD",1673448567250,1.12286257,1334.3,1334.2,23.10443934]
["bitfinex","ETHUSD",1673448567459,1.12286257,1334.3,1334.2,24.22408632]
["bitfinex","ETHUSD",1673448567929,1.12286257,1334.3,1334.2,31.71920632]
["bitfinex","ETHUSD",1673448570401,1.12286257,1334.3,1334.2,40.89376648]
["bitfinex","ETHUSD",1673448570616,1.12286257,1334.3,1334.2,41.4641195]
["bitfinex","ETHUSD",1673448570855,1.12027982,1334.3,1334.2,42.58251913]
["bitfinex","ETHUSD",1673448571818,1.12027982,1334.3,1334.2,45.00092586]
["bitfinex","ETHUSD",1673448572374,1.12027982,1334.3,1334.2,35.8263657]
["bitfinex","ETHUSD",1673448572737,1.12027982,1334.3,1334.2,34.1363657]
["bitfinex","ETHUSD",1673448573686,1.12027982,1334.3,1334.2,43.31092586]
["bitfinex","ETHUSD",1673448574041,1.12027982,1334.3,1334.2,34.1363657]
["bitfinex","ETHUSD",1673448577368,1.12027982,1334.3,1334.2,26.6412457]
["bitfinex","ETHUSD",1673448577718,1.12027982,1334.3,1334.2,43.31092586]
["bitfinex","ETHUSD",1673448578123,1.12027982,1334.3,1334.2,42.19251913]
["bitfinex","ETHUSD",1673448578531,1.12027982,1334.3,1334.2,43.31115926]
["bitfinex","ETHUSD",1673448580353,1.12027982,1334.3,1334.2,48.91937367]
["bitfinex","ETHUSD",1673448580685,1.12027982,1334.3,1334.2,41.42425367]
["bitfinex","ETHUSD",1673448580857,1.12027982,1334.3,1334.2,36.93481926]
["bitfinex","ETHUSD",1673448581061,1.12027982,1334.3,1334.2,27.20045717]
["bitfinex","ETHUSD",1673448581279,1.12027982,1334.3,1334.2,33.02500882]
["bitfinex","ETHUSD",1673448581483,1.12027982,1334.3,1334.2,42.19069717]
["bitfinex","ETHUSD",1673448581942,1.12027982,1334.3,1334.2,43.30920448]
["bitfinex","ETHUSD",1673448582135,1.12027982,1334.3,1334.2,43.30923002]
["bitfinex","ETHUSD",1673448582464,1.12027982,1334.3,1334.2,28.31899002]
["bitfinex","ETHUSD",1673448582626,2.81027982,1334.3,1334.2,15.97869418]
["bitfinex","ETHUSD",1673448582844,2.81027982,1334.3,1334.2,14.86016133]
["bitfinex","ETHUSD",1673448583082,2.81027982,1334.3,1334.2,15.97869418]
["bitfinex","ETHUSD",1673448583459,1.12027982,1334.3,1334.2,15.97869418]
["bitfinex","ETHUSD",1673448584046,1.07027982,1334.3,1334.2,15.97869418]
["bitfinex","ETHUSD",1673448584776,1.07027982,1334.3,1334.2,23.47381418]
["bitfinex","ETHUSD",1673448585881,1.07027982,1334.3,1334.2,15.97869418]
["bitfinex","ETHUSD",1673448586092,1.07027982,1334.3,1334.2,14.86016133]
["bitfinex","ETHUSD",1673448586557,1.07027982,1334.3,1334.2,29.85040133]
["bitfinex","ETHUSD",1673448586749,1.07027982,1334.3,1334.2,22.35528133]
["bitfinex","ETHUSD",1673448588766,1.07027982,1334.3,1334.2,14.86016133]
["bitfinex","ETHUSD",1673448589230,1.07027982,1334.3,1334.2,22.35528133]
["bitfinex","ETHUSD",1673448589369,1.07027982,1334.3,1334.2,14.86016133]
["bitfinex","ETHUSD",1673448589899,3.05478545,1334.3,1334.2,10.0008364]
["bitfinex","ETHUSD",1673448590127,25.53846545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448590334,25.60446545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448591263,36.10899317,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448591627,28.41731797,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448592734,30.10146019,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448594561,28.41731797,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448595058,30.10146019,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448595617,36.10899317,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448595986,30.10146019,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448596460,36.10899317,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448596625,30.10146019,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448597512,28.41731797,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448598425,20.92275797,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448598634,18.10990545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448599305,10.61534545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448600025,3.12078545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448600237,18.04390545,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448600570,1.13627982,1334.3,1334.2,10.0008364]
["bitfinex","ETHUSD",1673448600787,1.07027982,1334.3,1334.2,10.0008364]
["bitfinex","ETHUSD",1673448601356,17.74939982,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448601620,25.30995982,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448601786,28.8901217,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448602829,30.5791217,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448603082,31.70197422,1334.3,1334.2,6.20317576]
["bitfinex","ETHUSD",1673448604297,30.5791217,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448604777,31.70197422,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448604939,30.5791217,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448605149,23.0845617,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448605508,28.8901217,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448607662,21.3955617,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448609403,13.9010017,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448609712,21.3955617,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448609917,10.32083982,1334.3,1334.2,6.19995352]
["bitfinex","ETHUSD",1673448610134,2.82627982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448610307,2.76027982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448610868,10.25483982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448611046,10.32083982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448611241,17.81539982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448611976,10.32083982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448612191,17.81539982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448614434,10.32083982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448615964,8.63083982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448616174,1.13627982,1334.3,1334.2,9.99761416]
["bitfinex","ETHUSD",1673448616432,1.07227982,1334.3,1334.2,9.99561416]
["bitfinex","ETHUSD",1673448616645,1.07027982,1334.3,1334.2,11.74693358]
["bitfinex","ETHUSD",1673448616806,1.07027982,1334.3,1334.2,21.10125993]
["bitfinex","ETHUSD",1673448617011,1.07027982,1334.3,1334.2,14.27449283]
["bitfinex","ETHUSD",1673448618735,8.56483982,1334.3,1334.2,14.27449283]
["bitfinex","ETHUSD",1673448618912,1.13627982,1334.3,1334.2,14.27449283]
["bitfinex","ETHUSD",1673448619114,1.07027982,1334.3,1334.2,14.27449283]
["bitfinex","ETHUSD",1673448621386,1.07027982,1334.3,1334.2,15.39302568]
["bitfinex","ETHUSD",1673448624734,1.07027982,1334.3,1334.2,14.27449283]
["bitfinex","ETHUSD",1673448629245,23.55039298,1334.3,1334.2,12.52517341]
["bitfinex","ETHUSD",1673448629467,1.13271298,1334.3,1334.2,12.52517341]
["bitfinex","ETHUSD",1673448629694,23.55039298,1334.3,1334.2,10.66596706]
["bitfinex","ETHUSD",1673448629905,16.12183298,1334.3,1334.2,10.66596706]
["bitfinex","ETHUSD",1673448630129,8.62727298,1334.3,1334.2,10.66596706]
["bitfinex","ETHUSD",1673448630869,23.61639298,1334.3,1334.2,10.66596706]
["bitfinex","ETHUSD",1673448631028,16.12183298,1334.3,1334.2,10.66596706]
["bitfinex","ETHUSD",1673448631496,25.92207638,1334.3,1334.2,6.86830642]
["bitfinex","ETHUSD",1673448631708,18.42751638,1334.3,1334.2,6.86830642]
["bitfinex","ETHUSD",1673448631930,10.93295638,1334.3,1334.2,6.86830642]
["bitfinex","ETHUSD",1673448632623,3.43839638,1334.3,1334.2,8.72762668]
["bitfinex","ETHUSD",1673448632810,1.06671298,1334.3,1334.2,12.52528732]
["bitfinex","ETHUSD",1673448633463,0.18577643,1334.4,1334.2,7.6913338]
["bitfinex","ETHUSD",1673448633687,0.18577643,1334.4,1334.3,3.79766064]
["bitfinex","ETHUSD",1673448633899,0.18577643,1334.4,1334.3,5.6568139]
["bitfinex","ETHUSD",1673448634090,0.18577643,1334.4,1334.3,5.72279743]
["bitfinex","ETHUSD",1673448634407,0.18577643,1334.4,1334.3,5.02353973]
["bitfinex","ETHUSD",1673448635097,0.18577643,1334.4,1334.3,3.86366064]
["bitfinex","ETHUSD",1673448635327,0.18577643,1334.4,1334.3,5.09766064]
["bitfinex","ETHUSD",1673448635482,0.18577643,1334.4,1334.3,6.96082641]
["bitfinex","ETHUSD",1673448635696,0.18577643,1334.4,1334.3,7.02282641]
["bitfinex","ETHUSD",1673448635924,0.18577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448637517,0.18577643,1334.4,1334.3,5.85871528]
["bitfinex","ETHUSD",1673448637895,7.67977643,1334.4,1334.3,5.85871528]
["bitfinex","ETHUSD",1673448638127,15.23977643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448638300,7.74577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448638515,0.25177643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448638725,0.18577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448639205,15.17377643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448639371,7.74577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448639724,10.28256962,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448640744,2.78856962,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448640959,0.18577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448641684,7.67977643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448641966,7.74577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448642166,15.23977643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448643173,23.85662895,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448643389,27.90789536,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448643847,26.78504284,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448644433,26.78504284,1334.4,1334.3,1.366]
["bitfinex","ETHUSD",1673448644675,26.78504284,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448645079,19.29104284,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448646009,26.78504284,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448646228,27.90789536,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448646917,5.42589536,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448647067,1.59777643,1334.4,1334.3,5.09766064]
["bitfinex","ETHUSD",1673448647286,1.59777643,1334.4,1334.3,5.16166064]
["bitfinex","ETHUSD",1673448647287,0.18577643,1334.4,1334.3,5.16166064]
["bitfinex","ETHUSD",1673448647511,0.18577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448647847,7.67977643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448648060,0.24577643,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448648372,0.18577643,1334.4,1334.3,7.02288325]
["bitfinex","ETHUSD",1673448649177,0.18577643,1334.4,1334.3,8.18277093]
["bitfinex","ETHUSD",1673448650253,7.67632327,1334.4,1334.3,8.18277093]
["bitfinex","ETHUSD",1673448650477,7.74232327,1334.4,1334.3,7.02288325]
["bitfinex","ETHUSD",1673448651160,0.24832327,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448651424,0.18232327,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448651999,1.30517579,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448652655,0.18232327,1334.4,1334.3,7.02292963]
["bitfinex","ETHUSD",1673448652999,1.30517579,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448653228,8.79917579,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448653407,16.35917579,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448653730,26.55781189,1334.4,1334.3,1.366]
["bitfinex","ETHUSD",1673448653901,20.39881189,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448654110,27.89281189,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448654358,29.57695411,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448655095,28.45410159,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448655617,29.57706882,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448657033,12.9049266,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448657299,2.7062905,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448657459,2.6402905,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448657881,1.3052905,1334.4,1334.3,5.09766064]
["bitfinex","ETHUSD",1673448658140,1.3052905,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448658846,1.3052905,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448659054,1.3052905,1334.4,1334.3,7.90390347]
["bitfinex","ETHUSD",1673448660149,0.18232327,1334.4,1334.3,7.90390347]
["bitfinex","ETHUSD",1673448661997,0.18232327,1334.4,1334.3,7.90190347]
["bitfinex","ETHUSD",1673448662318,0.18232327,1334.4,1334.3,7.90390347]
["bitfinex","ETHUSD",1673448666186,0.18232327,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448666396,1.3052905,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448666814,0.18232327,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448667291,7.67632327,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448667443,8.86542288,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448667656,0.24832327,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448667913,1.30541926,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448668085,0.18232327,1334.4,1334.3,7.02292263]
["bitfinex","ETHUSD",1673448668509,16.29349886,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448668866,7.74232327,1334.4,1334.3,7.0229324]
["bitfinex","ETHUSD",1673448669182,8.86548064,1334.4,1334.3,7.02295361]
["bitfinex","ETHUSD",1673448669371,7.74232327,1334.4,1334.3,7.02295361]
["bitfinex","ETHUSD",1673448670181,4.64373915,1334.4,1334.3,8.14148646]
["bitfinex","ETHUSD",1673448670421,4.57773915,1334.4,1334.3,8.14148646]
["bitfinex","ETHUSD",1673448670625,25.17648535,1334.5,1334.3,8.14148646]
["bitfinex","ETHUSD",1673448670838,29.30006044,1334.5,1334.3,6.28219349]
["bitfinex","ETHUSD",1673448671232,29.30006044,1334.5,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448671233,30.98470585,1334.5,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448672005,1.12310239,1334.4,1334.3,5.16366064]
["bitfinex","ETHUSD",1673448672234,24.95110239,1334.4,1334.3,3.22522379]
["bitfinex","ETHUSD",1673448672397,28.11557298,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448674490,26.99247059,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448674700,28.11557298,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448675333,26.99247059,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448675557,28.11557298,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448676921,26.99247059,1334.4,1334.3,4.27775664]
["bitfinex","ETHUSD",1673448677130,26.99247059,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448677488,28.11557298,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448677800,29.46057298,1334.4,1334.3,3.15922379]
["bitfinex","ETHUSD",1673448678170,36.77836432,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448678381,40.3776303,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448678701,39.70758517,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448679537,42.51448887,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448679745,39.70758517,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448682385,41.39154883,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448684273,39.70758517,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448684483,41.39122652,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448685425,39.70758517,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448685786,41.39122149,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448688292,39.70758517,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448688624,41.39095543,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448689962,39.14543247,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673448690573,39.14543247,1334.4,1334.3,1.29752823]
["bitfinex","ETHUSD",1673448691845,40.26751129,1334.4,1334.3,1.29752823]
["bitfinex","ETHUSD",1673448692068,41.39095543,1334.4,1334.3,1.29752823]
["bitfinex","ETHUSD",1673448693092,44.21458517,1334.4,1334.3,8.23e-06]
["bitfinex","ETHUSD",1673448693517,53.13898517,1334.4,1334.2,0.6683529]
["bitfinex","ETHUSD",1673448693785,53.13898517,1334.4,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448693786,19.5010187,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448693939,58.20498166,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448694151,60.16588796,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448694606,59.41438656,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448695570,61.09700722,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448695881,59.41438656,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448696503,86.8721163,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448696890,96.3843163,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448697298,98.81788317,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448697666,97.1358177,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448698048,105.0428177,1334.3,1334.2,2.9e-06]
["bitfinex","ETHUSD",1673448698261,7.007,1334.1,1333.8,1.85977118]
["bitfinex","ETHUSD",1673448698477,1.337,1333.9,1333.7,0.066]
["bitfinex","ETHUSD",1673448698690,16.34074,1333.8,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448698900,21.92007938,1333.8,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448699101,1.346,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448699314,8.84353,1333.8,1333.6,3.85233424]
["bitfinex","ETHUSD",1673448699542,16.4072,1333.8,1333.6,3.85233424]
["bitfinex","ETHUSD",1673448699941,11.40953,1333.8,1333.6,3.85233424]
["bitfinex","ETHUSD",1673448700180,8.90953,1333.8,1333.6,3.85233424]
["bitfinex","ETHUSD",1673448700712,1.412,1333.8,1333.6,12.91590472]
["bitfinex","ETHUSD",1673448700922,0.052,1333.8,1333.6,29.04543757]
["bitfinex","ETHUSD",1673448701135,9.68924237,1333.9,1333.6,31.88654533]
["bitfinex","ETHUSD",1673448702295,9.68924237,1333.9,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448702677,9.68924237,1333.9,1333.6,24.38604533]
["bitfinex","ETHUSD",1673448702887,9.68924237,1333.9,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448703113,0.066,1333.9,1333.6,31.88654533]
["bitfinex","ETHUSD",1673448703340,16.77281742,1334.0,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448703515,17.00343,1334.0,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448703929,22.92324742,1334.0,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448704134,30.41967742,1334.0,1333.6,16.88954533]
["bitfinex","ETHUSD",1673448704353,30.41967742,1334.0,1333.6,14.10043757]
["bitfinex","ETHUSD",1673448704552,22.92324742,1334.0,1333.6,16.88954533]
["bitfinex","ETHUSD",1673448704759,22.92306742,1334.0,1333.6,16.88754533]
["bitfinex","ETHUSD",1673448704973,22.92306742,1334.0,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448704974,17.00325,1334.0,1333.6,24.38804533]
["bitfinex","ETHUSD",1673448705225,9.507,1334.0,1333.6,24.38604533]
["bitfinex","ETHUSD",1673448705440,9.507,1334.0,1333.7,2.43860453]
["bitfinex","ETHUSD",1673448705652,9.507,1334.0,1333.7,9.93623453]
["bitfinex","ETHUSD",1673448705863,9.507,1334.0,1333.7,2.50460453]
["bitfinex","ETHUSD",1673448706088,7.56235,1334.0,1333.7,2.43860453]
["bitfinex","ETHUSD",1673448706235,0.066,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448706445,7.56173,1334.1,1333.9,0.37976606]
["bitfinex","ETHUSD",1673448706708,7.56173,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448706709,15.05779,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448706919,22.55393,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448707284,15.05779,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448708547,7.56173,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448708756,7.56173,1334.1,1333.8,8.02773328]
["bitfinex","ETHUSD",1673448708997,7.56173,1334.1,1333.8,10.88284104]
["bitfinex","ETHUSD",1673448710256,6.51191727,1334.1,1333.8,10.88284104]
["bitfinex","ETHUSD",1673448712140,6.51191727,1334.1,1333.8,8.09373328]
["bitfinex","ETHUSD",1673448712141,14.00797727,1334.1,1333.8,8.09373328]
["bitfinex","ETHUSD",1673448712607,14.00797727,1334.1,1333.8,9.21226613]
["bitfinex","ETHUSD",1673448713974,14.00797727,1334.1,1333.8,8.09373328]
["bitfinex","ETHUSD",1673448714453,14.00797727,1334.1,1333.8,9.21226613]
["bitfinex","ETHUSD",1673448716066,14.00797727,1334.1,1333.8,8.09373328]
["bitfinex","ETHUSD",1673448716231,14.00797727,1334.1,1333.8,3.86366064]
["bitfinex","ETHUSD",1673448716441,21.50403727,1334.1,1333.8,4.91619349]
["bitfinex","ETHUSD",1673448716909,27.40480141,1334.1,1333.8,4.91619349]
["bitfinex","ETHUSD",1673448717124,21.50403727,1334.1,1333.8,4.91619349]
["bitfinex","ETHUSD",1673448718335,21.50403727,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448718542,14.00797727,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448720226,21.50365727,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448720588,15.05736,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448721078,22.55304,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448721819,15.05736,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448722569,22.55304,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448722760,15.05736,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448723180,22.55304,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448723395,13.07374252,1334.1,1333.9,1.8597148]
["bitfinex","ETHUSD",1673448723597,13.07374252,1334.1,1333.9,14.00552578]
["bitfinex","ETHUSD",1673448723598,0.066,1334.1,1333.9,14.00552578]
["bitfinex","ETHUSD",1673448723826,72.1427869,1334.3,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448724038,8.84129,1334.2,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448724215,16.40271,1334.2,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448724421,23.89813,1334.2,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448724682,7.5612,1334.2,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448724882,15.0564,1334.2,1334.0,1.8597148]
["bitfinex","ETHUSD",1673448725908,0.066,1334.2,1334.0,7.62748863]
["bitfinex","ETHUSD",1673448726142,0.066,1334.3,1334.1,13.15305544]
["bitfinex","ETHUSD",1673448726351,13.49005986,1334.5,1334.1,26.35070064]
["bitfinex","ETHUSD",1673448726525,1.12142676,1334.4,1334.1,22.73868254]
["bitfinex","ETHUSD",1673448726753,20.98371986,1334.5,1334.1,18.0321103]
["bitfinex","ETHUSD",1673448727162,20.98371986,1334.5,1334.1,19.15064315]
["bitfinex","ETHUSD",1673448728017,20.42161986,1334.5,1334.1,16.36153539]
["bitfinex","ETHUSD",1673448728227,26.23313972,1334.5,1334.2,1.63615354]
["bitfinex","ETHUSD",1673448728910,18.73947972,1334.5,1334.2,5.43381418]
["bitfinex","ETHUSD",1673448729058,18.73947972,1334.5,1334.2,5.49981418]
["bitfinex","ETHUSD",1673448729269,29.25127986,1334.5,1334.2,5.49981418]
["bitfinex","ETHUSD",1673448729474,29.25127986,1334.5,1334.2,3.86366064]
["bitfinex","ETHUSD",1673448729688,29.25127986,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448730781,27.56913972,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448732257,0.23789296,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673448732450,0.23789296,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673448732451,0.17189296,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673448733492,0.17189296,1334.5,1334.3,0.066]
["bitfinex","ETHUSD",1673448733830,0.17189296,1334.5,1334.2,7.467]
["bitfinex","ETHUSD",1673448733831,23.80527365,1334.5,1334.2,7.533]
["bitfinex","ETHUSD",1673448734051,24.99270041,1334.5,1334.2,11.33066064]
["bitfinex","ETHUSD",1673448734202,24.99270041,1334.5,1334.2,3.86366064]
["bitfinex","ETHUSD",1673448734407,32.22716269,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448734673,19.55708627,1334.4,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448734886,19.62308627,1334.4,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448735041,20.74451303,1334.4,1334.2,3.79766064]
["bitfinex","ETHUSD",1673448735253,20.74451303,1334.4,1334.1,9.7422]
["bitfinex","ETHUSD",1673448735509,19.62308627,1334.4,1334.1,13.53786064]
["bitfinex","ETHUSD",1673448735715,19.62308627,1334.4,1334.1,13.53986064]
["bitfinex","ETHUSD",1673448735934,20.74451303,1334.4,1334.1,13.53986064]
["bitfinex","ETHUSD",1673448736262,19.62308627,1334.4,1334.1,13.53986064]
["bitfinex","ETHUSD",1673448737144,26.63497531,1334.4,1334.1,9.7422]
["bitfinex","ETHUSD",1673448737396,7.49512,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673448737564,23.89736,1334.2,1333.9,10.6973]
["bitfinex","ETHUSD",1673448737775,29.78782228,1334.2,1333.9,10.6973]
["bitfinex","ETHUSD",1673448737981,33.01905537,1334.2,1333.9,10.6973]
["bitfinex","ETHUSD",1673448738359,33.01905537,1334.2,1333.9,0.066]
["bitfinex","ETHUSD",1673448738360,7.23646228,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673448738665,22.48875,1334.0,1333.7,11.84633285]
["bitfinex","ETHUSD",1673448738856,28.44521228,1334.0,1333.7,10.7938]
["bitfinex","ETHUSD",1673448739827,22.55475,1334.0,1333.7,10.7938]
["bitfinex","ETHUSD",1673448740134,26.776512,1334.0,1333.7,11.91233285]
["bitfinex","ETHUSD",1673448740295,32.66697428,1334.0,1333.7,10.7938]
["bitfinex","ETHUSD",1673448742456,37.17397428,1334.0,1333.7,0.066]
["bitfinex","ETHUSD",1673448742628,37.17397428,1334.0,1333.6,2.84710158]
["bitfinex","ETHUSD",1673448742629,1.346,1333.8,1333.6,1.17320645]
["bitfinex","ETHUSD",1673448742976,23.97339,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448743206,24.03939,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448743504,22.05523911,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448745276,7.05937911,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448745479,7.05937911,1333.7,1333.6,1.91470066]
["bitfinex","ETHUSD",1673448745480,0.066,1333.7,1333.6,1.91470066]
["bitfinex","ETHUSD",1673448745692,34.26274016,1333.9,1333.6,1.91470066]
["bitfinex","ETHUSD",1673448745899,30.09790022,1333.9,1333.6,1.17320645]
["bitfinex","ETHUSD",1673448746087,10.6703,1333.9,1333.6,4.97086709]
["bitfinex","ETHUSD",1673448746305,18.16711,1333.9,1333.7,1.85988328]
["bitfinex","ETHUSD",1673448746542,25.10154,1333.9,1333.7,1.85988328]
["bitfinex","ETHUSD",1673448746965,15.05964,1333.9,1333.7,1.85988328]
["bitfinex","ETHUSD",1673448747191,0.066,1333.9,1333.7,13.15546392]
["bitfinex","ETHUSD",1673448747499,7.5623,1334.0,1333.8,1.31554639]
["bitfinex","ETHUSD",1673448747684,7.5623,1334.0,1333.7,4.98219349]
["bitfinex","ETHUSD",1673448747865,15.05877,1334.0,1333.8,1.85970518]
["bitfinex","ETHUSD",1673448748282,7.56225,1334.0,1333.8,1.85970518]
["bitfinex","ETHUSD",1673448748763,7.56225,1334.0,1333.7,4.98219349]
["bitfinex","ETHUSD",1673448748916,7.56225,1334.0,1333.8,1.85974113]
["bitfinex","ETHUSD",1673448749129,7.56225,1334.0,1333.8,2.53733459]
["bitfinex","ETHUSD",1673448749335,7.56225,1334.0,1333.8,0.67759346]
["bitfinex","ETHUSD",1673448749662,0.066,1334.0,1333.8,0.67759346]
["bitfinex","ETHUSD",1673448749886,17.46367,1334.1,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448750124,24.95962,1334.1,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448750434,16.34783418,1334.1,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448752204,8.85196418,1334.1,1333.8,11.9725841]
["bitfinex","ETHUSD",1673448752425,8.85196418,1334.1,1333.9,1.19725841]
["bitfinex","ETHUSD",1673448753164,7.56175,1334.1,1333.8,5.65978695]
["bitfinex","ETHUSD",1673448753373,7.56175,1334.1,1333.8,4.5412541]
["bitfinex","ETHUSD",1673448753540,0.066,1334.1,1333.8,13.09111695]
["bitfinex","ETHUSD",1673448753750,25.43184,1334.2,1333.9,1.85960371]
["bitfinex","ETHUSD",1673448753962,32.92743,1334.2,1333.9,1.85957001]
["bitfinex","ETHUSD",1673448754214,32.92743,1334.2,1333.9,2.61150571]
["bitfinex","ETHUSD",1673448754456,32.92743,1334.2,1333.9,0.7519357]
["bitfinex","ETHUSD",1673448758311,32.92743,1334.2,1333.8,7.33051152]
["bitfinex","ETHUSD",1673448758471,32.92743,1334.2,1333.8,4.5412541]
["bitfinex","ETHUSD",1673448758472,38.7577817,1334.2,1333.8,4.5412541]
["bitfinex","ETHUSD",1673448758677,38.7577817,1334.2,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448759567,39.87920846,1334.2,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448761643,38.7577817,1334.2,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448762166,46.29641721,1334.2,1333.8,4.4752541]
["bitfinex","ETHUSD",1673448762387,46.29641721,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448763100,47.41784397,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448763370,46.29641721,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448763514,47.63141721,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448764204,47.63141721,1334.2,1333.8,6.58721774]
["bitfinex","ETHUSD",1673448764526,34.26243,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448765198,34.26243,1334.2,1333.8,11.58158631]
["bitfinex","ETHUSD",1673448765414,34.26243,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448765415,40.0927817,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448766898,41.21420846,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448767610,40.0927817,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448768090,47.63141721,1334.2,1333.8,11.58358631]
["bitfinex","ETHUSD",1673448768271,48.75284397,1334.2,1333.8,6.65321774]
["bitfinex","ETHUSD",1673448768466,2.5,1334.1,1333.8,3.86166064]
["bitfinex","ETHUSD",1673448768682,17.49187,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448768887,17.55787,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673448769088,17.55787,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448769296,22.10019723,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448771126,17.55787,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448774457,15.05787,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448774721,7.56177,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448775028,0.066,1334.1,1333.9,2.5079926]
["bitfinex","ETHUSD",1673448775225,27.88834676,1334.2,1333.9,3.62652545]
["bitfinex","ETHUSD",1673448775394,7.49572,1334.1,1333.9,1.7668947]
["bitfinex","ETHUSD",1673448775609,15.05744,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448777028,7.56172,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448778599,8.68314676,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448778809,7.56172,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448779213,8.68314676,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448779395,7.56172,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448780670,0.066,1334.1,1333.9,3.62651516]
["bitfinex","ETHUSD",1673448780906,5.57816877,1334.1,1334.0,1.85962046]
["bitfinex","ETHUSD",1673448781078,5.64416877,1334.1,1334.0,1.85962046]
["bitfinex","ETHUSD",1673448781739,5.64416877,1334.1,1333.9,1.8328947]
["bitfinex","ETHUSD",1673448782074,13.13984877,1334.1,1333.9,1.7668947]
["bitfinex","ETHUSD",1673448782245,13.13984877,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448783332,14.26127553,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448783736,13.13984877,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448784129,14.26127553,1334.1,1333.9,3.62657929]
["bitfinex","ETHUSD",1673448784367,14.26127553,1334.1,1334.0,1.85968459]
["bitfinex","ETHUSD",1673448784580,18.00070339,1334.1,1334.0,1.85968459]
["bitfinex","ETHUSD",1673448785330,18.00070339,1334.1,1333.9,1.8328947]
["bitfinex","ETHUSD",1673448785331,34.57592407,1334.1,1333.9,0.71436185]
["bitfinex","ETHUSD",1673448785505,34.57592407,1334.1,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448785506,12.1210674,1334.0,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448785853,34.6758174,1334.0,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448786376,35.79659068,1334.0,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448786570,44.53175093,1334.0,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448786785,42.84961079,1334.0,1333.9,0.64836185]
["bitfinex","ETHUSD",1673448787936,42.84961079,1334.0,1333.9,0.60509185]
["bitfinex","ETHUSD",1673448788354,60.37415357,1334.0,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448788535,29.99172,1333.7,1333.6,0.0546736]
["bitfinex","ETHUSD",1673448788744,33.75459854,1333.7,1333.6,1.91488524]
["bitfinex","ETHUSD",1673448789933,45.63600552,1333.7,1333.5,0.12243769]
["bitfinex","ETHUSD",1673448790146,7.13404792,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448790368,29.92354792,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448790583,29.92554792,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448790738,34.48828357,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448791482,0.066,1333.6,1333.5,1.17497054]
["bitfinex","ETHUSD",1673448791691,7.4985,1333.6,1333.5,1.17497054]
["bitfinex","ETHUSD",1673448791923,15.063,1333.6,1333.5,1.17497054]
["bitfinex","ETHUSD",1673448793929,22.5615,1333.6,1333.5,1.17497054]
["bitfinex","ETHUSD",1673448794139,22.5615,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448797025,25.567474,1333.6,1333.5,0.05643769]
["bitfinex","ETHUSD",1673448797248,25.567474,1333.6,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448797249,40.19502192,1333.6,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448797431,22.49886,1333.4,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448797645,7.56562,1333.4,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448798238,0.066,1333.4,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448798445,22.56396,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448798718,18.5055134,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448798869,11.0061834,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448799077,7.56514,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448799630,15.06452,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448800025,28.35094792,1333.5,1333.3,3.06150692]
["bitfinex","ETHUSD",1673448800285,28.35094792,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448800905,26.36649202,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448801084,25.1355092,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448801292,10.2022692,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448801539,0.066,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448801763,7.49962,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448801934,7.56562,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448802124,15.06524,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448803600,7.56562,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448804175,17.32038934,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448804328,36.39662934,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448804705,20.6190294,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448805695,28.1186494,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448806228,20.6190294,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448806901,0.066,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448807089,5.5806841,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448807297,13.0800741,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448807504,20.5796241,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448810333,5.5806841,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448810546,7.56506,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448810950,0.066,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448811164,7.49924,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448811369,7.56524,1333.5,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448811620,0.066,1333.5,1333.3,3.85916756]
["bitfinex","ETHUSD",1673448811797,0.066,1333.6,1333.4,1.86018994]
["bitfinex","ETHUSD",1673448812007,9.8488,1333.7,1333.4,7.49957]
["bitfinex","ETHUSD",1673448812233,17.34674,1333.7,1333.4,7.56557]
["bitfinex","ETHUSD",1673448812535,9.8488,1333.7,1333.4,7.56557]
["bitfinex","ETHUSD",1673448812739,9.8488,1333.7,1333.4,26.36247064]
["bitfinex","ETHUSD",1673448812949,9.8488,1333.7,1333.5,2.63624706]
["bitfinex","ETHUSD",1673448813407,7.56395,1333.7,1333.5,2.63624706]
["bitfinex","ETHUSD",1673448813617,7.56395,1333.7,1333.4,14.15280774]
["bitfinex","ETHUSD",1673448813947,0.066,1333.7,1333.4,15.27134059]
["bitfinex","ETHUSD",1673448814096,17.47838,1333.8,1333.4,22.77096059]
["bitfinex","ETHUSD",1673448814307,24.97598,1333.8,1333.4,14.15280774]
["bitfinex","ETHUSD",1673448814558,30.75395994,1333.8,1333.4,14.15280774]
["bitfinex","ETHUSD",1673448814733,30.75395994,1333.8,1333.4,15.6411083]
["bitfinex","ETHUSD",1673448815521,39.59375994,1333.8,1333.4,8.1415183]
["bitfinex","ETHUSD",1673448815681,40.54683457,1333.8,1333.4,3.86366064]
["bitfinex","ETHUSD",1673448815901,40.54683457,1333.8,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448816105,41.6699,1333.8,1333.4,3.79766064]
["bitfinex","ETHUSD",1673448816431,6.00797994,1333.7,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448816643,22.49583,1333.6,1333.3,14.52436756]
["bitfinex","ETHUSD",1673448816835,32.24987848,1333.6,1333.3,14.52436756]
["bitfinex","ETHUSD",1673448817200,32.24987848,1333.6,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448817570,26.47189854,1333.6,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448817782,24.75126848,1333.6,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448818005,18.97328854,1333.6,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448818250,1.89732885,1333.5,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448818459,7.49962,1333.4,1333.3,10.72670692]
["bitfinex","ETHUSD",1673448818781,7.56562,1333.4,1333.3,0.12750692]
["bitfinex","ETHUSD",1673448818988,7.56562,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448819354,15.06524,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448819670,22.56486,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448819925,23.41445669,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448820518,15.91483669,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448820985,13.93027233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448821609,6.43065233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448821993,13.93027233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448822415,6.43065233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448823047,13.93027233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448824239,6.43065233,1333.4,1333.3,1.92205451]
["bitfinex","ETHUSD",1673448827555,21.42989233,1333.4,1333.3,1.92205451]
["bitfinex","ETHUSD",1673448827772,21.42989233,1333.4,1333.3,0.06150692]
["bitfinex","ETHUSD",1673448828190,2.14298923,1333.3,1333.1,1.25312999]
["bitfinex","ETHUSD",1673448828553,33.00820826,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448828726,34.38840966,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448828920,40.07439616,1333.2,1333.1,0.06859714]
["bitfinex","ETHUSD",1673448829288,2.5,1333.1,1333.0,0.05594493]
["bitfinex","ETHUSD",1673448829499,2.5,1333.0,1332.9,0.06160734]
["bitfinex","ETHUSD",1673448829653,29.9943589,1333.0,1332.9,1.92272433]
["bitfinex","ETHUSD",1673448829868,48.52957845,1333.0,1332.6,1.18980317]
["bitfinex","ETHUSD",1673448830074,4.507,1332.8,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448830283,32.78663826,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448830542,34.41763826,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448830702,28.64868,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448831055,15.07312,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448831272,17.915384,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448831461,10.411824,1332.7,1332.6,0.07127032]
["bitfinex","ETHUSD",1673448831674,10.411824,1332.7,1332.6,1.93263467]
["bitfinex","ETHUSD",1673448831861,0.066,1332.7,1332.6,1.93263467]
["bitfinex","ETHUSD",1673448832104,7.56939,1332.8,1332.6,1.93263467]
["bitfinex","ETHUSD",1673448832282,7.56933,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448832710,15.07233,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448832914,7.569,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448833592,15.072,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448833913,0.066,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448834219,8.1315,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448834440,0.066,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448834586,7.50268,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448834801,15.07136,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448835802,22.57404,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448836170,15.07136,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448836594,0.066,1332.9,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448836798,0.6287,1333.0,1332.7,15.15658511]
["bitfinex","ETHUSD",1673448837010,0.5627,1333.0,1332.7,6.39822558]
["bitfinex","ETHUSD",1673448837331,15.0038,1333.0,1332.7,6.39822558]
["bitfinex","ETHUSD",1673448837561,15.0698,1333.0,1332.7,6.39822558]
["bitfinex","ETHUSD",1673448837799,15.0698,1333.0,1332.7,7.51675843]
["bitfinex","ETHUSD",1673448838011,7.5679,1333.0,1332.7,6.39822558]
["bitfinex","ETHUSD",1673448838180,7.5679,1333.0,1332.7,13.90177558]
["bitfinex","ETHUSD",1673448838568,15.0698,1333.0,1332.7,7.51675843]
["bitfinex","ETHUSD",1673448838758,15.0698,1333.0,1332.7,4.01320575]
["bitfinex","ETHUSD",1673448838904,22.5717,1333.0,1332.7,3.94720575]
["bitfinex","ETHUSD",1673448840056,1.346,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448840490,16.352,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448840703,23.921,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448841083,21.93560389,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448841221,24.12916428,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448848734,21.93560389,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448848937,6.92960389,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448849298,21.93560389,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448850474,29.01193265,1332.8,1332.7,0.14954511]
["bitfinex","ETHUSD",1673448850902,34.50043405,1332.8,1332.7,5.11e-06]
["bitfinex","ETHUSD",1673448851247,41.14939519,1332.8,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448851405,34.32800876,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448851615,34.39400876,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448851821,35.14551016,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448852085,40.11133331,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448852300,47.61489331,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448852913,52.76155395,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448853241,56.28821999,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448853436,52.76155395,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448854496,48.21239191,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448854721,40.70883191,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448856039,36.20183191,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448856287,30.47050315,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448856662,36.20183191,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448856871,40.70883191,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448859087,34.97750315,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448859324,33.62850315,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448859735,26.12494315,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448859938,14.11438315,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448860143,9.14856,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448860358,16.65212,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448860681,15.30312,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448860880,5.58401176,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448861444,13.08757176,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448861809,13.07732476,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448864890,0.066,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448865122,21.48772,1332.8,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448865332,7.50356,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448865504,7.56956,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448865717,15.07312,1332.7,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448866389,0.066,1332.7,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448866550,0.066,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448866764,7.50304,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448866978,0.066,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448867229,25.6494,1332.9,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448867390,7.5031,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448867604,7.5691,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448867813,0.066,1332.8,1332.6,1.86139926]
["bitfinex","ETHUSD",1673448868161,25.6494,1332.9,1332.6,2.97993211]
["bitfinex","ETHUSD",1673448868924,9.2952,1332.9,1332.6,10.65620804]
["bitfinex","ETHUSD",1673448869080,9.2952,1332.9,1332.7,2.97992668]
["bitfinex","ETHUSD",1673448869291,9.2952,1332.9,1332.7,4.65382181]
["bitfinex","ETHUSD",1673448869547,0.066,1332.9,1332.7,12.15733181]
["bitfinex","ETHUSD",1673448869757,20.13889,1333.1,1332.8,1.86139383]
["bitfinex","ETHUSD",1673448870075,35.17930551,1333.1,1332.8,1.86139383]
["bitfinex","ETHUSD",1673448870389,15.66891551,1333.1,1332.8,2.97992668]
["bitfinex","ETHUSD",1673448870548,8.13028,1333.1,1332.8,2.97992668]
["bitfinex","ETHUSD",1673448871252,15.63206,1333.1,1332.8,2.97992668]
["bitfinex","ETHUSD",1673448871543,28.85638956,1333.1,1332.7,2.85842798]
["bitfinex","ETHUSD",1673448871868,29.9791167,1333.1,1332.6,8.86081421]
["bitfinex","ETHUSD",1673448872055,2.5,1333.0,1332.7,1.86125837]
["bitfinex","ETHUSD",1673448872262,25.00606,1333.0,1332.7,1.86125837]
["bitfinex","ETHUSD",1673448872439,25.07206,1333.0,1332.7,1.86125837]
["bitfinex","ETHUSD",1673448872649,25.07206,1333.0,1332.7,2.97979122]
["bitfinex","ETHUSD",1673448873294,25.07206,1333.0,1332.6,2.85843341]
["bitfinex","ETHUSD",1673448873541,36.90298682,1333.0,1332.7,1.86128652]
["bitfinex","ETHUSD",1673448874047,36.90298682,1333.0,1332.6,1.11853828]
["bitfinex","ETHUSD",1673448874433,36.90298682,1333.0,1332.6,2.97985299]
["bitfinex","ETHUSD",1673448874677,31.18043726,1333.0,1332.6,4.65374812]
["bitfinex","ETHUSD",1673448875079,36.90298682,1333.0,1332.6,4.65374812]
["bitfinex","ETHUSD",1673448875693,31.18043726,1333.0,1332.6,4.65374812]
["bitfinex","ETHUSD",1673448875939,36.90298682,1333.0,1332.6,4.65374812]
["bitfinex","ETHUSD",1673448876167,31.18043726,1333.0,1332.6,4.65374812]
["bitfinex","ETHUSD",1673448876330,31.18043726,1333.0,1332.7,1.86131471]
["bitfinex","ETHUSD",1673448876546,31.18043726,1333.0,1332.6,2.85843341]
["bitfinex","ETHUSD",1673448876762,31.18043726,1333.0,1332.7,1.86127654]
["bitfinex","ETHUSD",1673448877426,31.18043726,1333.0,1332.8,1.86127654]
["bitfinex","ETHUSD",1673448877427,28.68043726,1333.0,1332.8,1.86127654]
["bitfinex","ETHUSD",1673448877601,28.68043726,1333.0,1332.7,1.11853285]
["bitfinex","ETHUSD",1673448877810,28.68043726,1333.0,1332.6,2.79243341]
["bitfinex","ETHUSD",1673448878064,28.68043726,1333.0,1332.7,1.86132419]
["bitfinex","ETHUSD",1673448878217,28.68043726,1333.0,1332.6,2.79243341]
["bitfinex","ETHUSD",1673448878581,28.68043726,1333.0,1332.6,6.95148301]
["bitfinex","ETHUSD",1673448878745,28.68043726,1333.0,1332.7,1.86131088]
["bitfinex","ETHUSD",1673448879951,0.23,1332.9,1332.7,1.86131088]
["bitfinex","ETHUSD",1673448880208,15.006,1332.8,1332.7,1.86131088]
["bitfinex","ETHUSD",1673448880358,15.072,1332.8,1332.7,1.86131088]
["bitfinex","ETHUSD",1673448880885,13.08657503,1332.8,1332.7,1.86131088]
["bitfinex","ETHUSD",1673448881227,23.05642253,1332.8,1332.6,2.97984916]
["bitfinex","ETHUSD",1673448881442,23.05642253,1332.8,1332.6,5.43e-06]
["bitfinex","ETHUSD",1673448881863,23.05642253,1332.8,1332.6,2.72998915]
["bitfinex","ETHUSD",1673448882191,8.05042253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448882827,15.55342253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448883866,23.05642253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448884076,23.05642253,1332.8,1332.5,2.87124028]
["bitfinex","ETHUSD",1673448884403,15.55342253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448885295,23.05642253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448886374,15.55342253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448887400,8.05042253,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448887652,5.58357503,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448889444,5.58357503,1332.8,1332.6,2.79242798]
["bitfinex","ETHUSD",1673448889765,5.58357503,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448890341,13.08657503,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448890591,5.58357503,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448891422,13.08657503,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448891644,15.93106783,1332.8,1332.5,2.93724028]
["bitfinex","ETHUSD",1673448891967,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448893018,15.93106783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448893185,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448893749,15.93106783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448893961,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448894174,8.42806783,1332.8,1332.5,2.93724028]
["bitfinex","ETHUSD",1673448894387,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448894561,8.42806783,1332.8,1332.5,2.87124028]
["bitfinex","ETHUSD",1673448894982,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448896592,29.14788075,1332.8,1332.5,2.93724028]
["bitfinex","ETHUSD",1673448896805,21.64488075,1332.8,1332.5,2.87124028]
["bitfinex","ETHUSD",1673448897406,8.42806783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448897832,15.93106783,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448899748,15.93106783,1332.8,1332.6,2.79242798]
["bitfinex","ETHUSD",1673448899953,5.58357503,1332.8,1332.6,2.79242798]
["bitfinex","ETHUSD",1673448900164,5.58357503,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448900363,13.08657503,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448900531,5.58357503,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448900955,13.08657503,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448901221,16.49404054,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448902476,16.49404054,1332.8,1332.7,2.32929944]
["bitfinex","ETHUSD",1673448903213,8.99104054,1332.8,1332.7,2.32929944]
["bitfinex","ETHUSD",1673448904008,16.49404054,1332.8,1332.7,2.32929944]
["bitfinex","ETHUSD",1673448904264,8.99104054,1332.8,1332.7,2.32929944]
["bitfinex","ETHUSD",1673448905737,8.99104054,1332.8,1332.7,2.32930963]
["bitfinex","ETHUSD",1673448906515,8.99104054,1332.8,1332.7,0.46783601]
["bitfinex","ETHUSD",1673448907057,8.99104054,1332.8,1332.7,0.46580821]
["bitfinex","ETHUSD",1673448907801,3.47346551,1332.8,1332.7,2.32728402]
["bitfinex","ETHUSD",1673448908019,0.8055014,1332.9,1332.8,1.96947194]
["bitfinex","ETHUSD",1673448908347,0.066,1333.0,1332.8,18.83694775]
["bitfinex","ETHUSD",1673448908527,1.12272714,1333.1,1332.9,1.86117003]
["bitfinex","ETHUSD",1673448908979,3.62272714,1333.1,1332.9,1.86117003]
["bitfinex","ETHUSD",1673448911532,3.62272714,1333.1,1333.0,0.46201806]
["bitfinex","ETHUSD",1673448911716,12.8459608,1333.1,1333.0,0.46201806]
["bitfinex","ETHUSD",1673448911933,36.10079745,1333.1,1333.0,0.46201806]
["bitfinex","ETHUSD",1673448912096,41.9175093,1333.1,1333.0,0.46201806]
["bitfinex","ETHUSD",1673448912303,41.9175093,1333.1,1332.7,11.87593285]
["bitfinex","ETHUSD",1673448912304,44.954413,1333.1,1332.7,10.7574]
["bitfinex","ETHUSD",1673448912634,7.50243,1332.9,1332.7,10.7574]
["bitfinex","ETHUSD",1673448912845,7.50243,1332.9,1332.7,1.18453285]
["bitfinex","ETHUSD",1673448912846,7.56843,1332.9,1332.7,1.18453285]
["bitfinex","ETHUSD",1673448913102,26.1970438,1332.9,1332.6,2.79242798]
["bitfinex","ETHUSD",1673448913261,17.57086,1332.9,1332.6,6.59008862]
["bitfinex","ETHUSD",1673448913465,17.57086,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448913719,18.6946138,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448914092,26.1970438,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448914302,11.1921838,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448914555,18.6946138,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448914775,20.73260025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448914985,13.23017025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448916142,20.73260025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448916451,13.23017025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448917613,3.22774025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448917771,3.16174025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448917981,10.66423025,1332.9,1332.7,1.86137015]
["bitfinex","ETHUSD",1673448918191,10.66423025,1332.9,1332.7,2.979903]
["bitfinex","ETHUSD",1673448918192,0.066,1332.9,1332.7,2.979903]
["bitfinex","ETHUSD",1673448918405,12.07228451,1333.0,1332.7,27.16444813]
["bitfinex","ETHUSD",1673448918406,10.4526538,1333.0,1332.7,27.16444813]
["bitfinex","ETHUSD",1673448918657,10.4526538,1333.0,1332.8,9.36432015]
["bitfinex","ETHUSD",1673448918828,1.1897538,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673448919045,1.1237538,1333.0,1332.8,7.50299]
["bitfinex","ETHUSD",1673448919297,21.54739451,1333.1,1332.9,1.86119046]
["bitfinex","ETHUSD",1673448919459,21.54739451,1333.1,1332.8,4.10111271]
["bitfinex","ETHUSD",1673448919460,11.72569451,1333.1,1332.8,1.18453285]
["bitfinex","ETHUSD",1673448919669,11.72569451,1333.1,1332.9,1.86117305]
["bitfinex","ETHUSD",1673448919897,11.72569451,1333.1,1332.8,1.11853285]
["bitfinex","ETHUSD",1673448920084,11.72569451,1333.1,1332.8,2.97971296]
["bitfinex","ETHUSD",1673448920294,19.22700451,1333.1,1332.8,2.97971296]
["bitfinex","ETHUSD",1673448921759,11.72569451,1333.1,1332.8,2.97971296]
["bitfinex","ETHUSD",1673448922703,1.1897538,1333.1,1332.8,21.36738577]
["bitfinex","ETHUSD",1673448922877,1.1237538,1333.1,1332.9,1.86118011]
["bitfinex","ETHUSD",1673448923499,61.21162451,1333.2,1332.9,1.86118011]
["bitfinex","ETHUSD",1673448923705,3.6237538,1333.1,1332.9,1.86118011]
["bitfinex","ETHUSD",1673448923968,11.12303181,1333.1,1332.9,1.86118011]
["bitfinex","ETHUSD",1673448924179,22.62312206,1333.1,1332.9,1.86118011]
["bitfinex","ETHUSD",1673448924548,22.62312206,1333.1,1332.8,1.11853285]
["bitfinex","ETHUSD",1673448924758,22.62312206,1333.1,1332.8,2.97968165]
["bitfinex","ETHUSD",1673448925725,7.62042206,1333.1,1332.9,1.86114408]
["bitfinex","ETHUSD",1673448925932,3.68768181,1333.1,1332.9,1.86114408]
["bitfinex","ETHUSD",1673448926137,3.62168181,1333.1,1332.9,1.86114408]
["bitfinex","ETHUSD",1673448927850,2.5,1333.1,1332.9,1.86114408]
["bitfinex","ETHUSD",1673448928770,17.50274,1333.1,1332.8,0.066]
["bitfinex","ETHUSD",1673448928956,19.25437071,1333.1,1332.7,14.15938862]
["bitfinex","ETHUSD",1673448929172,22.36406016,1333.1,1332.8,1.8612188]
["bitfinex","ETHUSD",1673448929380,14.86269016,1333.1,1332.8,1.8612188]
["bitfinex","ETHUSD",1673448929586,38.53675649,1333.1,1332.7,1.18453285]
["bitfinex","ETHUSD",1673448929850,40.78344043,1333.1,1332.6,9.73272798]
["bitfinex","ETHUSD",1673448930012,40.78344043,1333.1,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448930863,1.68563071,1333.0,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448931107,22.50729,1332.9,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448931299,15.07086,1332.9,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448931737,23.92229,1332.9,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448931950,19.92967121,1332.9,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448932262,2.5,1332.8,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448932424,0.51449947,1332.8,1332.7,1.86131866]
["bitfinex","ETHUSD",1673448933274,0.51449947,1332.8,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448933482,8.01749947,1332.8,1332.6,2.97997342]
["bitfinex","ETHUSD",1673448933693,8.08349947,1332.8,1332.6,2.97997342]
["bitfinex","ETHUSD",1673448933926,0.58049947,1332.8,1332.6,2.97997342]
["bitfinex","ETHUSD",1673448934115,0.51449947,1332.8,1332.6,2.97997342]
["bitfinex","ETHUSD",1673448934449,0.51449947,1332.8,1332.5,21.86024681]
["bitfinex","ETHUSD",1673448934450,8.01749947,1332.8,1332.5,15.47409966]
["bitfinex","ETHUSD",1673448934678,8.08349947,1332.8,1332.6,1.86146667]
["bitfinex","ETHUSD",1673448935273,15.58649947,1332.8,1332.6,1.86146667]
["bitfinex","ETHUSD",1673448935490,15.072,1332.8,1332.6,2.97999952]
["bitfinex","ETHUSD",1673448935680,7.569,1332.8,1332.6,2.97999952]
["bitfinex","ETHUSD",1673448935892,15.072,1332.8,1332.6,2.97999952]
["bitfinex","ETHUSD",1673448936530,15.072,1332.8,1332.5,16.17240644]
["bitfinex","ETHUSD",1673448936531,22.575,1332.8,1332.5,11.00824515]
["bitfinex","ETHUSD",1673448936757,17.92763575,1332.8,1332.6,1.8615557]
["bitfinex","ETHUSD",1673448937866,10.42463575,1332.8,1332.6,1.8615557]
["bitfinex","ETHUSD",1673448938031,17.92763575,1332.8,1332.6,1.8615557]
["bitfinex","ETHUSD",1673448938579,10.42463575,1332.8,1332.6,1.8615557]
["bitfinex","ETHUSD",1673448938752,2.92163575,1332.8,1332.6,1.8615557]
["bitfinex","ETHUSD",1673448938959,27.43311121,1332.9,1332.6,2.98008855]
["bitfinex","ETHUSD",1673448939242,4.92481121,1332.9,1332.6,10.48399855]
["bitfinex","ETHUSD",1673448939385,4.85881121,1332.9,1332.7,1.8615557]
["bitfinex","ETHUSD",1673448940274,3.50981121,1332.9,1332.7,9.3648357]
["bitfinex","ETHUSD",1673448940432,25.0771163,1333.0,1332.7,7.56928]
["bitfinex","ETHUSD",1673448940648,0.23,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673448940882,0.23,1332.9,1332.7,2.97983369]
["bitfinex","ETHUSD",1673448941096,0.23,1332.9,1332.6,10.36203798]
["bitfinex","ETHUSD",1673448941312,0.23,1332.9,1332.7,1.86133104]
["bitfinex","ETHUSD",1673448941531,10.23244,1332.9,1332.7,1.86133104]
["bitfinex","ETHUSD",1673448941761,14.9638047,1332.9,1332.7,1.86133104]
["bitfinex","ETHUSD",1673448941909,14.9638047,1332.9,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448941910,23.589361,1332.9,1332.6,1.11853285]
["bitfinex","ETHUSD",1673448942106,36.79692162,1332.9,1332.6,1.86145568]
["bitfinex","ETHUSD",1673448942326,36.79692162,1332.9,1332.6,2.97998853]
["bitfinex","ETHUSD",1673448942548,36.79692162,1332.9,1332.5,15.47409966]
["bitfinex","ETHUSD",1673448942549,29.29448162,1332.9,1332.5,15.47409966]
["bitfinex","ETHUSD",1673448942764,29.29448162,1332.9,1332.6,1.86152548]
["bitfinex","ETHUSD",1673448942765,39.82555233,1332.9,1332.6,1.86152548]
["bitfinex","ETHUSD",1673448945118,1.1231163,1332.8,1332.6,1.86152548]
["bitfinex","ETHUSD",1673448945416,7.50356,1332.7,1332.5,11.00824515]
["bitfinex","ETHUSD",1673448945597,7.56956,1332.7,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946015,0.066,1332.7,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946244,22.57606,1332.8,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946414,0.066,1332.8,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946631,26.873831,1332.9,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946632,26.939831,1332.9,1332.6,1.86156663]
["bitfinex","ETHUSD",1673448946844,26.939831,1332.9,1332.6,2.98009948]
["bitfinex","ETHUSD",1673448946845,25.8167147,1332.9,1332.6,2.98009948]
["bitfinex","ETHUSD",1673448948065,25.8167147,1332.9,1332.5,19.06820743]
["bitfinex","ETHUSD",1673448948066,32.64495162,1332.9,1332.5,20.18674028]
["bitfinex","ETHUSD",1673448948210,32.64495162,1332.9,1332.6,1.86146208]
["bitfinex","ETHUSD",1673448948419,32.64495162,1332.9,1332.6,2.97999493]
["bitfinex","ETHUSD",1673448948420,25.8167147,1332.9,1332.6,2.97999493]
["bitfinex","ETHUSD",1673448948660,31.52183532,1332.9,1332.6,2.97999493]
["bitfinex","ETHUSD",1673448949466,32.64495162,1332.9,1332.5,22.97869966]
["bitfinex","ETHUSD",1673448949674,32.64495162,1332.9,1332.6,2.97995796]
["bitfinex","ETHUSD",1673448949885,31.52183532,1332.9,1332.6,2.97995796]
["bitfinex","ETHUSD",1673448950151,32.64495162,1332.9,1332.5,22.97869966]
["bitfinex","ETHUSD",1673448950456,40.14772162,1332.9,1332.6,1.86147125]
["bitfinex","ETHUSD",1673448951298,10.00302,1332.8,1332.6,1.86147125]
["bitfinex","ETHUSD",1673448951516,10.06902,1332.8,1332.6,1.86147125]
["bitfinex","ETHUSD",1673448952856,17.57204,1332.8,1332.6,1.86147125]
["bitfinex","ETHUSD",1673448953069,6.08,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448953286,8.646,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448954240,24.7739763,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448954629,17.2715463,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448956427,8.646,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448956765,4.139,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448956980,11.34543,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448957285,11.41143,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448958023,8.91143,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448959731,1.409,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448959884,8.84543,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448960102,19.3475327,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448960343,21.815649,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448961261,14.313219,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448962355,41.44583033,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448962547,40.32271403,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448963352,41.44603721,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448963568,40.32271403,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448964419,42.5688449,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448964827,42.9108449,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448965401,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448965715,42.91080694,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448965924,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448966317,42.91081774,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448966523,40.66468687,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448966747,42.91081774,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448967673,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448967885,42.9112234,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448968957,37.20610278,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448969174,42.9112234,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448969820,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448970235,42.91154843,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448971070,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448971245,44.03211789,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448971453,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448971665,42.9115026,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448971930,41.22521419,1332.9,1332.8,1.91949201]
["bitfinex","ETHUSD",1673448973338,41.22521419,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448973598,37.20630685,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448973810,27.45774598,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448974126,12.45288598,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448974343,13.57696429,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448974493,12.45288598,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448974703,13.57701359,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448975490,21.07944359,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448975654,19.39323031,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448975860,11.89080031,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448976110,13.57701359,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448976333,11.89080031,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448977259,13.57701359,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448977477,11.89080031,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448977661,7.61412761,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448978018,3.10712761,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448978185,12.22977089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448978378,10.60955761,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448979031,18.11198761,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448979236,19.79820089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448979452,27.30063089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448980518,19.79820089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448981058,10.60877089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448981378,10.37877089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448981746,17.88120089,1332.9,1332.8,1.91706799]
["bitfinex","ETHUSD",1673448982339,0.066,1332.9,1332.8,3.77839359]
["bitfinex","ETHUSD",1673448982499,9.18875761,1333.0,1332.8,3.77839359]
["bitfinex","ETHUSD",1673448982713,1.75282761,1333.0,1332.8,3.15126221]
["bitfinex","ETHUSD",1673448983046,0.5627,1333.0,1332.9,1.86119108]
["bitfinex","ETHUSD",1673448984438,1.68682761,1333.0,1332.8,3.21726221]
["bitfinex","ETHUSD",1673448984607,0.5627,1333.0,1332.8,4.26979506]
["bitfinex","ETHUSD",1673448984818,0.5627,1333.0,1332.9,1.86115434]
["bitfinex","ETHUSD",1673448985030,0.5627,1333.0,1332.9,3.22453928]
["bitfinex","ETHUSD",1673448985668,0.5627,1333.0,1332.9,1.36338494]
["bitfinex","ETHUSD",1673448986594,0.5627,1333.0,1332.8,4.33579506]
["bitfinex","ETHUSD",1673448986804,0.5627,1333.0,1332.8,4.26979506]
["bitfinex","ETHUSD",1673448987060,0.5627,1333.0,1332.8,3.15126221]
["bitfinex","ETHUSD",1673448988806,0.5627,1333.0,1332.8,10.65423221]
["bitfinex","ETHUSD",1673448989015,0.5627,1333.0,1332.8,10.72023221]
["bitfinex","ETHUSD",1673448989331,0.5627,1333.0,1332.8,3.21726221]
["bitfinex","ETHUSD",1673448989549,0.5627,1333.0,1332.9,1.86110819]
["bitfinex","ETHUSD",1673448989917,1e-08,1333.0,1332.9,2.47419852]
["bitfinex","ETHUSD",1673448990513,1e-08,1333.0,1332.9,0.61309033]
["bitfinex","ETHUSD",1673448991242,1e-08,1333.0,1332.9,2.47419034]
["bitfinex","ETHUSD",1673448991598,1e-08,1333.0,1332.9,2.47418371]
["bitfinex","ETHUSD",1673448992077,1e-08,1333.0,1332.9,0.61309033]
["bitfinex","ETHUSD",1673448994301,1e-08,1333.0,1332.9,2.47416628]
["bitfinex","ETHUSD",1673448994512,1e-08,1333.0,1332.9,0.61309033]
["bitfinex","ETHUSD",1673448994846,1e-08,1333.0,1332.9,0.56309033]
["bitfinex","ETHUSD",1673448997532,1e-08,1333.0,1332.8,3.15126221]
["bitfinex","ETHUSD",1673448998504,1e-08,1333.0,1332.9,1.86104524]
["bitfinex","ETHUSD",1673448998895,1e-08,1333.0,1332.8,21.01813221]
["bitfinex","ETHUSD",1673448999108,1e-08,1333.0,1332.8,22.13666506]
["bitfinex","ETHUSD",1673448999334,1e-08,1333.0,1332.8,13.51516221]
["bitfinex","ETHUSD",1673449001679,1e-08,1333.0,1332.8,11.59809422]
["bitfinex","ETHUSD",1673449004268,1e-08,1333.0,1332.8,19.10098422]
["bitfinex","ETHUSD",1673449004499,1e-08,1333.0,1332.8,20.21951707]
["bitfinex","ETHUSD",1673449004750,1e-08,1333.0,1332.8,19.10098422]
["bitfinex","ETHUSD",1673449004953,1e-08,1333.0,1332.9,1.86098613]
["bitfinex","ETHUSD",1673449005133,1e-08,1333.0,1332.9,23.25132315]
["bitfinex","ETHUSD",1673449005344,1e-08,1333.0,1332.9,26.10928253]
["bitfinex","ETHUSD",1673449005665,1e-08,1333.0,1332.9,33.61171253]
["bitfinex","ETHUSD",1673449006409,37.37683001,1333.2,1332.9,18.61998427]
["bitfinex","ETHUSD",1673449006776,18.69178761,1333.2,1332.9,6.46460876]
["bitfinex","ETHUSD",1673449007592,26.19261761,1333.2,1332.9,6.46460876]
["bitfinex","ETHUSD",1673449008213,33.55789506,1333.2,1332.9,0.066]
["bitfinex","ETHUSD",1673449008428,3.62412761,1333.1,1332.8,10.3639]
["bitfinex","ETHUSD",1673449008646,15.00374,1333.0,1332.8,14.16156064]
["bitfinex","ETHUSD",1673449008978,15.00374,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673449008979,15.06974,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673449009290,15.06974,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449010016,22.57161,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449010232,15.06974,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449010437,7.56787,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449010969,22.57161,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449011162,15.06974,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673449011922,15.06974,1333.0,1332.7,1.18453285]
["bitfinex","ETHUSD",1673449012083,15.06974,1333.0,1332.7,8.12908992]
["bitfinex","ETHUSD",1673449012437,15.06974,1333.0,1332.7,10.98662624]
["bitfinex","ETHUSD",1673449012611,7.56787,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449013381,15.06974,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449013595,7.56787,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449013772,15.06974,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449014335,8.69199761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449014649,16.19386761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449015031,23.69573761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449015239,16.19386761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449017458,8.69199761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449020272,23.69573761,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449020726,25.38195089,1333.0,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449020938,1.12412761,1332.9,1332.8,1.86125748]
["bitfinex","ETHUSD",1673449021268,27.01263089,1332.9,1332.6,19.10063285]
["bitfinex","ETHUSD",1673449021423,31.00338075,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449021632,31.06538075,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449021843,30.20504392,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449022589,22.70261392,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449023261,15.20018392,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449023416,22.70261392,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449023954,30.20504392,1332.9,1332.7,1.86145204]
["bitfinex","ETHUSD",1673449024379,22.70261392,1332.9,1332.6,19.10063285]
["bitfinex","ETHUSD",1673449024585,28.37942725,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449024921,22.70061392,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449025138,21.57648631,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449025443,14.07405631,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449026678,15.19818392,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449027430,6.57162631,1332.9,1332.7,1.86143417]
["bitfinex","ETHUSD",1673449028147,6.57162631,1332.9,1332.7,1.85817913]
["bitfinex","ETHUSD",1673449028148,14.07422631,1332.9,1332.7,1.85817913]
["bitfinex","ETHUSD",1673449029204,15.19835392,1332.9,1332.7,1.85817913]
["bitfinex","ETHUSD",1673449030184,22.70095392,1332.9,1332.7,1.85817913]
["bitfinex","ETHUSD",1673449030599,22.70095392,1332.9,1332.6,19.10063285]
["bitfinex","ETHUSD",1673449030809,22.70095392,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449031234,22.70095392,1332.9,1332.6,10.5468]
["bitfinex","ETHUSD",1673449031752,22.70095392,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449031976,14.07422631,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449032186,15.19835392,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449032563,28.37705715,1332.9,1332.6,10.5468]
["bitfinex","ETHUSD",1673449033208,20.87445715,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449033429,13.50518392,1332.9,1332.6,19.16941285]
["bitfinex","ETHUSD",1673449034241,13.50518392,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449035135,8.69255761,1332.9,1332.6,11.66533285]
["bitfinex","ETHUSD",1673449035654,21.87180976,1332.9,1332.6,10.5468]
["bitfinex","ETHUSD",1673449035814,29.37423976,1332.9,1332.6,10.5468]
["bitfinex","ETHUSD",1673449036507,31.06045304,1332.9,1332.6,10.5468]
["bitfinex","ETHUSD",1673449037658,31.06045304,1332.9,1332.6,0.066]
["bitfinex","ETHUSD",1673449037659,9.19556,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673449037867,31.71449052,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449038284,32.83861813,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449038504,31.71449052,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449039355,26.03767567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449039717,31.71995483,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449040923,26.03767567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449041943,31.71995483,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449042994,26.03767567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449043200,18.53411567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449043409,16.84211567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449044557,24.34567567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449044763,16.84211567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449046193,24.34567567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449046882,16.84211567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449047774,24.34567567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449050173,16.84211567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449050621,24.34567567,1332.7,1332.5,0.0788123]
["bitfinex","ETHUSD",1673449050839,24.34567567,1332.7,1332.5,2.50507278]
["bitfinex","ETHUSD",1673449051196,16.84211567,1332.7,1332.5,2.50507278]
["bitfinex","ETHUSD",1673449051862,24.34567567,1332.7,1332.5,2.50507278]
["bitfinex","ETHUSD",1673449052308,16.84211567,1332.7,1332.5,2.50507278]
["bitfinex","ETHUSD",1673449052506,5.68227916,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449052730,25.86206824,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449055942,31.5443474,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449056149,36.28647501,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449056579,40.79347501,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449056926,41.66492429,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449057095,42.22782429,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449057289,42.78692755,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449057502,34.29516158,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449057756,39.95722756,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449058131,38.83437022,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449058344,13.65706424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449058605,6.15294424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449059197,13.65706424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449059411,23.97418424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449060759,19.46718424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449061811,26.97130424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449062280,19.46718424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449062451,0.066,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449062804,30.46236734,1332.7,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449063016,7.50412,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449063332,7.57012,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449065072,15.07424,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449065317,24.87425973,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449068163,17.37013973,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449069427,9.86601973,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449069642,7.57012,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449070182,0.002,1332.6,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449070492,9.26164,1332.7,1332.5,4.36377705]
["bitfinex","ETHUSD",1673449070706,9.26166,1332.7,1332.5,2.50209793]
["bitfinex","ETHUSD",1673449072656,0.066,1332.7,1332.5,3.87088863]
["bitfinex","ETHUSD",1673449072866,19.47808734,1332.8,1332.5,3.87088863]
["bitfinex","ETHUSD",1673449073340,19.47808734,1332.8,1332.6,1.86154353]
["bitfinex","ETHUSD",1673449073341,11.97505734,1332.8,1332.6,1.86154353]
["bitfinex","ETHUSD",1673449073910,11.97505734,1332.8,1332.6,4.28780401]
["bitfinex","ETHUSD",1673449074119,11.97505734,1332.8,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449074781,10.38585734,1332.8,1332.6,3.45358231]
["bitfinex","ETHUSD",1673449075113,2.88285734,1332.8,1332.6,3.45358231]
["bitfinex","ETHUSD",1673449075323,9.19715,1332.8,1332.6,3.45358231]
["bitfinex","ETHUSD",1673449075535,10.38600734,1332.8,1332.6,3.45358231]
["bitfinex","ETHUSD",1673449077597,10.38600734,1332.8,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449078659,17.88915734,1332.8,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449080229,25.39230734,1332.8,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449081930,1.692,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449082153,24.20268,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449082319,28.3249924,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449083725,33.97796898,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449083929,35.66418226,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449084604,34.54132492,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449084758,34.77132492,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449085154,39.27832492,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449085412,40.18083665,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449085791,41.3045369,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449086032,40.18083665,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449086414,42.42696752,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449086626,40.18083665,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449086897,42.42696752,1332.7,1332.6,2.42626048]
["bitfinex","ETHUSD",1673449087044,2.5,1332.6,1332.5,2.08284583]
["bitfinex","ETHUSD",1673449087259,48.75392113,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449087603,50.47393426,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449087814,48.79070339,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449088063,48.22780339,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449088275,47.47630199,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449088693,48.59987937,1332.6,1332.5,3.95785421]
["bitfinex","ETHUSD",1673449089098,47.69736764,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449089325,47.69536764,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449090967,47.69528375,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449091177,47.69528602,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449091509,46.57179026,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449091719,47.69529717,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449092662,48.5978089,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449092876,48.59770089,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449093336,47.47430199,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449093820,48.5976237,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449094032,48.5976237,1332.6,1332.5,0.07583745]
["bitfinex","ETHUSD",1673449094380,48.5976237,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449097701,49.72043286,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449099119,47.47430199,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449099580,49.72043286,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449099798,47.47430199,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449100049,49.72043286,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449100368,47.47430199,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449100527,49.72043286,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449100948,47.47430199,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449103416,48.59710084,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449103787,48.22580339,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449104157,49.34859976,1332.6,1332.5,0.07583745]
["bitfinex","ETHUSD",1673449104366,49.34859976,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449104685,48.22580339,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449104856,49.34856223,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449106099,46.84856223,1332.6,1332.5,0.07583745]
["bitfinex","ETHUSD",1673449106305,46.09706083,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449107199,46.09706083,1332.6,1332.5,0.07583745]
["bitfinex","ETHUSD",1673449107413,46.09706083,1332.6,1332.5,2.01684583]
["bitfinex","ETHUSD",1673449108551,56.67896263,1332.6,1332.4,0.13578574]
["bitfinex","ETHUSD",1673449108762,27.02275,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449108937,55.61774448,1332.4,1332.3,4.71436542]
["bitfinex","ETHUSD",1673449109143,55.84774448,1332.4,1332.3,4.71436542]
["bitfinex","ETHUSD",1673449109399,16.7695,1332.4,1332.3,4.71436542]
["bitfinex","ETHUSD",1673449109613,24.27475,1332.4,1332.3,4.71436542]
["bitfinex","ETHUSD",1673449110154,16.7695,1332.4,1332.3,4.71436542]
["bitfinex","ETHUSD",1673449110394,16.7695,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449110709,24.27475,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449110862,34.25902268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449111078,34.48902268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449111542,26.98377268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449111757,34.48902268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449115115,40.1039749,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449115648,45.35626813,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449116265,44.60476673,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449116477,42.92073172,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449116645,35.6117795,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449116852,41.22673172,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449117109,35.6117795,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449119390,26.98377268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449119633,28.1065295,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449120230,34.48902268,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449120443,8.176,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449120657,1.746,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449120980,9.18525,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449121213,16.7565,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449121390,24.26175,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449122369,22.58175,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449122584,26.49120218,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449122891,27.613959,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449124674,32.350959,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449124888,34.035959,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449125730,35.71999401,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449125938,40.21218941,1332.4,1332.3,0.05594528]
["bitfinex","ETHUSD",1673449126564,42.45832028,1332.4,1332.3,5.28e-06]
["bitfinex","ETHUSD",1673449126782,45.45832028,1332.4,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449127098,10.04739889,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449127326,44.56455788,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449127467,45.13415899,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449127998,48.13415899,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449128830,49.25822991,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449129153,48.13415899,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449129369,49.25822914,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449129682,48.13415899,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449130300,49.25803762,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449130728,43.6430854,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449131185,41.95905039,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449131574,43.6430854,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449132984,41.95905039,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449133190,43.6430854,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449134206,15.25562039,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449134414,30.26724039,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449134665,15.07881,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449134851,30.09043,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449135064,27.09043,1332.3,1332.2,5.31414574]
["bitfinex","ETHUSD",1673449135292,8.62915863,1332.4,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449135293,13.13615863,1332.4,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449135510,20.70752863,1332.4,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449136027,0.066,1332.4,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449136241,23.13885364,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449136487,35.15108364,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449136762,34.58808364,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449137132,22.39881863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449137449,29.90381863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449138815,31.58785364,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449140614,29.90381863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449142532,5.69487863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449142746,13.19956863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449142976,20.70425863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449143485,13.19956863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449143799,20.70453863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449144803,28.20936863,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449145012,15.07366,1332.5,1332.3,1.92024661]
["bitfinex","ETHUSD",1673449145261,0.064,1332.5,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449145478,0.002,1332.5,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449145669,24.66428364,1332.6,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449146424,32.16870364,1332.6,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449147675,39.67312364,1332.6,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449148078,37.98908863,1332.6,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449148733,28.20788863,1332.6,1332.3,2.75553913]
["bitfinex","ETHUSD",1673449148957,0.064,1332.6,1332.4,0.00746789]
["bitfinex","ETHUSD",1673449149271,1.18787863,1332.7,1332.4,1.86929309]
["bitfinex","ETHUSD",1673449149430,1.12387863,1332.7,1332.4,11.6258636]
["bitfinex","ETHUSD",1673449149636,8.62743863,1332.7,1332.4,6.68234744]
["bitfinex","ETHUSD",1673449149845,25.38466364,1332.7,1332.4,4.43089693]
["bitfinex","ETHUSD",1673449150093,7.50469,1332.5,1332.4,4.36489693]
["bitfinex","ETHUSD",1673449150270,15.07338,1332.5,1332.4,4.36489693]
["bitfinex","ETHUSD",1673449151020,22.57807,1332.5,1332.4,4.36489693]
["bitfinex","ETHUSD",1673449151629,22.57807,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449151905,26.82276249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449152059,28.5067975,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449152692,33.0137975,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449153013,25.74907249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449153658,18.24438249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449153866,24.62519386,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449154207,33.25376249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449154365,31.55976249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449155581,24.05507249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449155978,22.93119386,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449156826,24.05507249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449157408,4.53869249,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449157619,0.23,1332.5,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449158880,22.39004364,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449159086,22.38804364,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449159944,14.88347364,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449160452,22.38798364,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449161548,26.52153609,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449161953,34.02604609,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449163179,26.52148609,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449163502,24.83745108,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449164445,5.69487863,1332.6,1332.4,4.35742904]
["bitfinex","ETHUSD",1673449164835,5.69487863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449165201,13.19914863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449165408,1.18787863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449165608,1.12387863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449165817,16.57648364,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449166065,14.88448364,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449166346,22.38839364,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449168264,1.12387863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449168486,1.12387863,1332.6,1332.4,7.04509969]
["bitfinex","ETHUSD",1673449168689,22.38839364,1332.7,1332.4,7.11109969]
["bitfinex","ETHUSD",1673449168911,22.38839364,1332.7,1332.4,4.42015854]
["bitfinex","ETHUSD",1673449169122,22.38839364,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449169737,1.12387863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449170072,21.26451501,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449170073,29.89231364,1332.7,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449170229,1.12387863,1332.6,1332.4,4.35415854]
["bitfinex","ETHUSD",1673449170445,1.12387863,1332.6,1332.4,7.15695297]
["bitfinex","ETHUSD",1673449170766,1.12387863,1332.6,1332.4,7.51638827]
["bitfinex","ETHUSD",1673449171219,8.62801863,1332.6,1332.4,7.51638827]
["bitfinex","ETHUSD",1673449171436,1.12387863,1332.5,1332.4,7.51638827]
["bitfinex","ETHUSD",1673449171646,10.37805364,1332.6,1332.4,7.51638827]
["bitfinex","ETHUSD",1673449171963,17.88019364,1332.6,1332.4,4.71359384]
["bitfinex","ETHUSD",1673449172132,17.88019364,1332.6,1332.4,4.64759384]
["bitfinex","ETHUSD",1673449172348,1.12387863,1332.5,1332.4,4.64759384]
["bitfinex","ETHUSD",1673449172584,8.62856863,1332.5,1332.4,4.64759384]
["bitfinex","ETHUSD",1673449172907,8.69256863,1332.5,1332.4,4.64759384]
["bitfinex","ETHUSD",1673449177797,1.18787863,1332.5,1332.4,4.64759384]
["bitfinex","ETHUSD",1673449178125,1.12387863,1332.5,1332.4,6.50950507]
["bitfinex","ETHUSD",1673449178324,1.12387863,1332.5,1332.4,6.57550507]
["bitfinex","ETHUSD",1673449179218,1.18987863,1332.6,1332.4,8.56414352]
["bitfinex","ETHUSD",1673449179522,1.12387863,1332.6,1332.4,6.70223229]
["bitfinex","ETHUSD",1673449179712,2.87391364,1332.7,1332.5,1.86181493]
["bitfinex","ETHUSD",1673449179929,1.12387863,1332.6,1332.5,1.86181493]
["bitfinex","ETHUSD",1673449180108,1.12387863,1332.6,1332.5,5.36090539]
["bitfinex","ETHUSD",1673449180323,2.80791364,1332.7,1332.5,5.42690539]
["bitfinex","ETHUSD",1673449180527,2.80791364,1332.7,1332.5,3.56509046]
["bitfinex","ETHUSD",1673449180772,2.80791364,1332.7,1332.5,8.2106843]
["bitfinex","ETHUSD",1673449180982,2.80791364,1332.7,1332.5,15.7173443]
["bitfinex","ETHUSD",1673449181789,1.12387863,1332.7,1332.5,8.2126843]
["bitfinex","ETHUSD",1673449187370,1.12387863,1332.7,1332.5,15.7173443]
["bitfinex","ETHUSD",1673449188198,12.14191364,1332.8,1332.6,1.86153091]
["bitfinex","ETHUSD",1673449188445,10.45787863,1332.8,1332.6,5.03090678]
["bitfinex","ETHUSD",1673449188659,10.45787863,1332.8,1332.6,3.23537587]
["bitfinex","ETHUSD",1673449188828,10.45787863,1332.8,1332.6,3.16937587]
["bitfinex","ETHUSD",1673449189190,10.45787863,1332.8,1332.6,7.81696971]
["bitfinex","ETHUSD",1673449189384,1.18987863,1332.8,1332.6,7.88296971]
["bitfinex","ETHUSD",1673449189618,1.12387863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449189986,55.24223364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449190202,25.38223364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449191256,1.12387863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449191477,8.62699863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449191669,8.69299863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449193439,7.56912,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449193870,0.066,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449194083,25.31626364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449194084,17.87936364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449194399,7.503,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449194608,7.569,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449195046,0.066,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449195288,10.37653364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449196329,17.87924364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449196717,1.18987863,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449196918,1.18987863,1332.9,1332.6,15.38427948]
["bitfinex","ETHUSD",1673449196919,1.12387863,1332.9,1332.6,15.38427948]
["bitfinex","ETHUSD",1673449197130,2.80791364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449197389,1.12387863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449197545,8.62694863,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449197754,0.066,1332.8,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449198000,17.81329364,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449198001,16.19525863,1332.9,1332.6,7.88016948]
["bitfinex","ETHUSD",1673449198226,1.12387863,1332.8,1332.6,4.71359384]
["bitfinex","ETHUSD",1673449198453,1.12387863,1332.8,1332.6,4.64959384]
["bitfinex","ETHUSD",1673449198599,1.12387863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449200323,8.69256863,1332.9,1332.6,12.15166384]
["bitfinex","ETHUSD",1673449200546,1.18987863,1332.9,1332.6,12.21766384]
["bitfinex","ETHUSD",1673449200765,1.18987863,1332.9,1332.6,15.90724557]
["bitfinex","ETHUSD",1673449200766,1.12387863,1332.9,1332.6,15.90724557]
["bitfinex","ETHUSD",1673449201377,8.62642863,1332.9,1332.6,8.40317557]
["bitfinex","ETHUSD",1673449201753,17.87901364,1332.9,1332.6,8.40317557]
["bitfinex","ETHUSD",1673449201976,17.87901364,1332.9,1332.6,4.71359384]
["bitfinex","ETHUSD",1673449202213,17.87901364,1332.9,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449202585,25.38156364,1332.9,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449204285,1.12387863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449204488,7.50312,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449204795,7.56904,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449205637,0.066,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449205866,17.87901364,1332.9,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449206909,1.12387863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449207681,8.62688863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449207923,8.69288863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449208206,7.56901,1332.8,1332.6,7.5850337]
["bitfinex","ETHUSD",1673449208376,7.56901,1332.8,1332.6,7.6510337]
["bitfinex","ETHUSD",1673449210160,0.066,1332.8,1332.6,7.6510337]
["bitfinex","ETHUSD",1673449210367,16.19497863,1332.9,1332.6,4.71359384]
["bitfinex","ETHUSD",1673449210709,16.19497863,1332.9,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449211315,1.12387863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449211891,8.62691863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449212117,8.69291863,1332.8,1332.6,4.64759384]
["bitfinex","ETHUSD",1673449212490,0.066,1332.8,1332.6,11.38268934]
["bitfinex","ETHUSD",1673449212832,1.12387863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449213375,18.62873863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449213670,18.69273863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449213879,20.37677364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449214091,16.19273863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449214677,17.87677364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449215145,16.19273863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449215510,8.69030863,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449216124,10.37434364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449216610,20.37677364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449216828,27.87920364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449217370,20.37677364,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449218620,20.37698263,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449219019,23.48259073,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449219228,31.54711659,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449220489,34.35402029,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449222380,34.17562197,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449223483,35.86962197,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449224228,33.6234911,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449224371,43.74544332,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449224585,53.62444013,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449224855,44.16784102,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449225019,46.97932532,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449225425,45.29432532,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449225634,47.54328631,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449226111,45.29432532,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449226300,47.5433781,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449226520,18.62358018,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449226710,26.12601018,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449226904,28.93749448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449227373,33.62844018,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449227973,36.43992448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449229473,26.12601018,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449229645,36.43992448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449230065,33.62844018,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449230285,36.43992448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449230812,28.93749448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449231231,36.43992448,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449232370,39.80582392,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449232585,39.24302392,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449235213,36.43153962,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449235419,30.8165874,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449235765,33.62792678,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449236310,36.43153962,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449236679,39.24282214,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449237431,41.16853962,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449237864,43.97958422,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449238268,50.77724486,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449238715,63.22545025,1332.9,1332.8,0.06475201]
["bitfinex","ETHUSD",1673449239042,63.22545025,1332.9,1332.8,2.01e-06]
["bitfinex","ETHUSD",1673449239255,64.48324546,1332.9,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449239464,23.17635118,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449239709,49.75134339,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449239915,50.50284479,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449240346,53.31274438,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449240663,59.96053327,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449240986,67.13179287,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449241357,54.30050543,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449242522,57.67410439,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449242762,57.10924532,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449242940,57.67410439,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449243296,54.30050543,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449243503,57.67410439,1332.8,1332.7,4.64759384]
["bitfinex","ETHUSD",1673449243666,4.507,1332.6,1332.2,10.3627]
["bitfinex","ETHUSD",1673449243879,32.82536624,1332.5,1332.2,17.6598]
["bitfinex","ETHUSD",1673449244122,32.84136624,1332.5,1332.2,17.6598]
["bitfinex","ETHUSD",1673449244456,32.89136624,1332.5,1332.2,17.6598]
["bitfinex","ETHUSD",1673449244666,32.89136624,1332.5,1332.2,10.4287]
["bitfinex","ETHUSD",1673449244872,37.39836624,1332.5,1332.2,10.4287]
["bitfinex","ETHUSD",1673449245093,47.85398849,1332.5,1332.2,10.4287]
["bitfinex","ETHUSD",1673449245448,47.85398849,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673449245678,25.01646,1332.4,1332.1,3.09936153]
["bitfinex","ETHUSD",1673449245883,30.71576744,1332.4,1332.1,1.21789438]
["bitfinex","ETHUSD",1673449246099,20.70999744,1332.4,1332.1,1.21789438]
["bitfinex","ETHUSD",1673449246304,0.066,1332.4,1332.1,3.40958581]
["bitfinex","ETHUSD",1673449246543,26.89918744,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449246753,28.77113,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449248775,9.2538,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449248922,16.75849,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449249132,33.12445406,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449249345,19.98634662,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449249696,27.49103662,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449250074,33.12434406,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449252111,27.49103662,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449254620,19.98634662,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449254809,9.25369,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449255370,16.75838,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449255586,24.26307,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449255743,16.75838,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449255954,24.26307,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449256165,16.75838,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449256420,24.26307,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449256627,28.24152062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449257003,20.73683062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449257232,28.24152062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449257727,20.73683062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449258243,28.24152062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449258454,20.73683062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449259149,28.24152062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449259370,20.73683062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449259782,28.24152062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449260658,33.87482806,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449260982,5.72745062,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449261343,16.75838,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449261506,24.26307,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449262106,16.75838,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449262321,1.749,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449262551,10.37942624,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449262726,17.88392624,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449262943,25.38842624,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449264871,27.0731756,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449265102,32.70648304,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449265240,38.39745973,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673449266502,1.12316624,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449266716,29.83523624,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449266975,45.10334368,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673449267932,45.10334368,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449268231,49.55295305,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449269160,51.23770241,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449269893,50.11453617,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449270233,59.72719693,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449270600,56.91928133,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449271228,59.72719693,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449271756,56.91928133,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449273058,59.72719693,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449274731,56.91928133,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449275157,59.72719693,1332.5,1332.4,0.06273166]
["bitfinex","ETHUSD",1673449275584,59.72719693,1332.5,1332.1,0.09936153]
["bitfinex","ETHUSD",1673449275908,7.50638,1332.2,1332.1,0.09936153]
["bitfinex","ETHUSD",1673449276066,22.58514,1332.2,1332.1,1.96162184]
["bitfinex","ETHUSD",1673449276277,20.59873433,1332.2,1332.1,1.96162184]
["bitfinex","ETHUSD",1673449283427,20.59873433,1332.2,1332.1,1.96167757]
["bitfinex","ETHUSD",1673449283872,20.59873433,1332.2,1332.1,0.09936153]
["bitfinex","ETHUSD",1673449284531,20.59673433,1332.2,1332.1,0.09936153]
["bitfinex","ETHUSD",1673449285851,20.59873433,1332.2,1332.1,3.26165915]
["bitfinex","ETHUSD",1673449286267,20.59873433,1332.2,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449286531,20.59873433,1332.2,1332.1,3.26165265]
["bitfinex","ETHUSD",1673449287666,0.066,1332.2,1332.1,3.80171368]
["bitfinex","ETHUSD",1673449287878,9.0609,1332.3,1332.1,4.92024653]
["bitfinex","ETHUSD",1673449288209,9.0609,1332.3,1332.1,3.05795541]
["bitfinex","ETHUSD",1673449288431,16.56673,1332.3,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449288767,0.066,1332.3,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449288891,2.87562497,1332.4,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449289102,10.31505497,1332.4,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449289360,16.20070999,1332.4,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449289950,23.70613999,1332.4,1332.1,1.93942256]
["bitfinex","ETHUSD",1673449290592,16.20070999,1332.4,1332.1,3.05795541]
["bitfinex","ETHUSD",1673449290946,8.69527999,1332.4,1332.2,1.86213874]
["bitfinex","ETHUSD",1673449291129,7.57143,1332.4,1332.2,2.35414815]
["bitfinex","ETHUSD",1673449291344,0.629,1332.4,1332.2,0.49200941]
["bitfinex","ETHUSD",1673449291673,36.60183497,1332.5,1332.2,0.49200941]
["bitfinex","ETHUSD",1673449291995,34.35483497,1332.5,1332.2,1.79200941]
["bitfinex","ETHUSD",1673449292154,32.66905999,1332.5,1332.2,1.79200941]
["bitfinex","ETHUSD",1673449293462,32.66905999,1332.5,1332.2,2.91054226]
["bitfinex","ETHUSD",1673449294197,32.66905999,1332.5,1332.3,1.86199971]
["bitfinex","ETHUSD",1673449294579,32.66905999,1332.5,1332.2,1.67654226]
["bitfinex","ETHUSD",1673449294782,32.66905999,1332.5,1332.3,1.3]
["bitfinex","ETHUSD",1673449295142,32.66905999,1332.5,1332.2,1.61054226]
["bitfinex","ETHUSD",1673449295404,32.66905999,1332.5,1332.3,1.86198587]
["bitfinex","ETHUSD",1673449295565,32.66905999,1332.5,1332.2,2.97654226]
["bitfinex","ETHUSD",1673449295783,32.66905999,1332.5,1332.2,2.91054226]
["bitfinex","ETHUSD",1673449296093,32.66905999,1332.5,1332.2,1.61054226]
["bitfinex","ETHUSD",1673449296301,32.66905999,1332.5,1332.2,2.91054226]
["bitfinex","ETHUSD",1673449297298,32.66905999,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449297515,32.66905999,1332.5,1332.2,1.11853285]
["bitfinex","ETHUSD",1673449297725,32.66905999,1332.5,1332.2,4.28055121]
["bitfinex","ETHUSD",1673449297981,32.66905999,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449298199,32.66905999,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449298405,34.35483497,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449298568,32.66905999,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449299720,32.66905999,1332.5,1332.2,4.32847443]
["bitfinex","ETHUSD",1673449301820,39.97986065,1332.5,1332.2,3.20994158]
["bitfinex","ETHUSD",1673449302030,39.97986065,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449302031,38.29408567,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449302287,39.97986065,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449302478,38.29408567,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449302660,39.97986065,1332.5,1332.2,1.3]
["bitfinex","ETHUSD",1673449302880,38.29408567,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449303089,44.91131398,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449303559,46.59708896,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449303727,22.51743,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449303940,20.59711802,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449304778,21.72096801,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449305525,23.68835832,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449305865,26.50320831,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449306074,25.37935832,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449306648,17.87354832,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449306843,0.066,1332.3,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449307141,7.50581,1332.3,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449307352,15.07762,1332.3,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449307929,7.57181,1332.3,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449308139,0.066,1332.3,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449308364,2.80884999,1332.4,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449308365,10.31426999,1332.4,1332.2,3.16216293]
["bitfinex","ETHUSD",1673449308570,10.38033999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449308788,17.88585999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449309020,10.38033999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449309237,17.88585999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449309427,10.38033999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449310480,9.25649,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449310678,1.751,1332.4,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449310883,19.84160497,1332.5,1332.3,1.86201854]
["bitfinex","ETHUSD",1673449310884,27.41598999,1332.5,1332.3,1.86201854]
["bitfinex","ETHUSD",1673449311095,36.60692497,1332.5,1332.2,2.48453285]
["bitfinex","ETHUSD",1673449311322,36.60692497,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449311534,36.60692497,1332.5,1332.3,1.86202125]
["bitfinex","ETHUSD",1673449311728,36.60692497,1332.5,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449311729,1.12384999,1332.4,1332.2,1.366]
["bitfinex","ETHUSD",1673449311920,7.50581,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449312163,22.58343,1332.3,1332.1,1.21789438]
["bitfinex","ETHUSD",1673449312377,15.07762,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449312584,17.7852875,1332.3,1332.2,1.3]
["bitfinex","ETHUSD",1673449312927,25.2910975,1332.3,1332.1,0.09936153]
["bitfinex","ETHUSD",1673449313094,22.58113903,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449313286,15.07532903,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449313706,22.58113903,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449313978,23.70498902,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449314138,16.19917902,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449314930,26.41242742,1332.3,1332.1,1.39936153]
["bitfinex","ETHUSD",1673449318374,17.78276743,1332.3,1332.2,1.8621759]
["bitfinex","ETHUSD",1673449319308,15.07532903,1332.3,1332.2,1.8621759]
["bitfinex","ETHUSD",1673449319725,15.07532903,1332.3,1332.1,4.81996541]
["bitfinex","ETHUSD",1673449319933,0.066,1332.3,1332.2,11.78708875]
["bitfinex","ETHUSD",1673449320142,10.71704999,1332.5,1332.2,6.02060388]
["bitfinex","ETHUSD",1673449320403,10.71704999,1332.5,1332.3,1.8621759]
["bitfinex","ETHUSD",1673449320809,18.22175999,1332.5,1332.3,1.8621759]
["bitfinex","ETHUSD",1673449321201,17.65875999,1332.5,1332.3,1.8621759]
["bitfinex","ETHUSD",1673449321445,1.12384999,1332.4,1332.3,1.3]
["bitfinex","ETHUSD",1673449321624,16.13434999,1332.4,1332.3,1.3]
["bitfinex","ETHUSD",1673449321979,16.20034999,1332.4,1332.1,11.64329438]
["bitfinex","ETHUSD",1673449322139,8.69509999,1332.4,1332.3,1.3]
["bitfinex","ETHUSD",1673449322583,8.69509999,1332.4,1332.1,14.43555967]
["bitfinex","ETHUSD",1673449322816,8.69509999,1332.4,1332.2,1.86211264]
["bitfinex","ETHUSD",1673449324304,1.18984999,1332.4,1332.2,1.86211264]
["bitfinex","ETHUSD",1673449324449,1.12384999,1332.4,1332.2,1.86211264]
["bitfinex","ETHUSD",1673449325098,8.62909999,1332.4,1332.2,3.16211264]
["bitfinex","ETHUSD",1673449325311,8.69509999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449325758,8.69509999,1332.4,1332.2,3.79163348]
["bitfinex","ETHUSD",1673449325927,8.69509999,1332.4,1332.2,1.3]
["bitfinex","ETHUSD",1673449326597,1.18984999,1332.4,1332.2,2.41853285]
["bitfinex","ETHUSD",1673449326914,1.12384999,1332.4,1332.3,1.86205276]
["bitfinex","ETHUSD",1673449327137,13.53382497,1332.5,1332.3,1.86205276]
["bitfinex","ETHUSD",1673449327464,21.03873497,1332.5,1332.3,1.86205276]
["bitfinex","ETHUSD",1673449328382,13.53382497,1332.5,1332.3,1.3]
["bitfinex","ETHUSD",1673449328621,11.84804999,1332.5,1332.3,1.3]
["bitfinex","ETHUSD",1673449328907,10.15404999,1332.5,1332.3,16.1712738]
["bitfinex","ETHUSD",1673449329223,10.15404999,1332.5,1332.3,18.65580665]
["bitfinex","ETHUSD",1673449329442,10.15404999,1332.5,1332.3,17.35580665]
["bitfinex","ETHUSD",1673449329759,9.0302,1332.5,1332.4,1.86188659]
["bitfinex","ETHUSD",1673449330482,0.066,1332.5,1332.4,1.86188659]
["bitfinex","ETHUSD",1673449330693,6.43874999,1332.6,1332.4,1.86188659]
["bitfinex","ETHUSD",1673449330900,8.75371417,1332.6,1332.4,1.86188659]
["bitfinex","ETHUSD",1673449331066,8.75371417,1332.6,1332.4,3.16188659]
["bitfinex","ETHUSD",1673449331276,8.75371417,1332.6,1332.4,1.3]
["bitfinex","ETHUSD",1673449331754,8.75371417,1332.6,1332.3,16.19565285]
["bitfinex","ETHUSD",1673449332064,22.57042497,1332.6,1332.4,1.86184399]
["bitfinex","ETHUSD",1673449332271,20.88464999,1332.6,1332.4,1.86184399]
["bitfinex","ETHUSD",1673449332895,20.88464999,1332.6,1332.4,3.16184399]
["bitfinex","ETHUSD",1673449333152,20.88464999,1332.6,1332.4,1.3]
["bitfinex","ETHUSD",1673449333361,5.87584999,1332.6,1332.3,1.11853285]
["bitfinex","ETHUSD",1673449333524,4.18984999,1332.6,1332.3,20.84361164]
["bitfinex","ETHUSD",1673449333736,4.12384999,1332.6,1332.4,3.16182626]
["bitfinex","ETHUSD",1673449333999,4.12384999,1332.6,1332.3,19.04752538]
["bitfinex","ETHUSD",1673449334209,4.12384999,1332.6,1332.4,1.86182655]
["bitfinex","ETHUSD",1673449334360,4.12384999,1332.6,1332.4,3.16182655]
["bitfinex","ETHUSD",1673449334572,4.12384999,1332.6,1332.3,11.54200538]
["bitfinex","ETHUSD",1673449334826,4.12384999,1332.6,1332.4,1.86181448]
["bitfinex","ETHUSD",1673449335062,11.10824999,1332.7,1332.4,10.06820254]
["bitfinex","ETHUSD",1673449335216,1.18984999,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673449335429,32.10857498,1332.8,1332.5,5.65931413]
["bitfinex","ETHUSD",1673449335430,40.23879497,1332.8,1332.5,5.65931413]
["bitfinex","ETHUSD",1673449335644,10.37879497,1332.8,1332.5,11.36833064]
["bitfinex","ETHUSD",1673449336288,10.37879497,1332.8,1332.5,5.16366064]
["bitfinex","ETHUSD",1673449336523,8.69301999,1332.8,1332.5,7.88704672]
["bitfinex","ETHUSD",1673449336876,1.18984999,1332.8,1332.5,22.89635672]
["bitfinex","ETHUSD",1673449336994,1.12384999,1332.8,1332.5,15.39166672]
["bitfinex","ETHUSD",1673449337775,8.62686999,1332.8,1332.5,21.00502646]
["bitfinex","ETHUSD",1673449337989,1.18984999,1332.8,1332.5,23.79729175]
["bitfinex","ETHUSD",1673449338181,0.15788828,1332.9,1332.8,1.18984998]
["bitfinex","ETHUSD",1673449338396,0.15788828,1332.9,1332.8,8.81183498]
["bitfinex","ETHUSD",1673449338397,0.09188828,1332.9,1332.8,8.81183498]
["bitfinex","ETHUSD",1673449338718,0.09188828,1332.9,1332.8,20.17849562]
["bitfinex","ETHUSD",1673449339248,0.09188828,1332.9,1332.8,6.47249562]
["bitfinex","ETHUSD",1673449341845,15.09674828,1332.9,1332.8,2.67483498]
["bitfinex","ETHUSD",1673449342069,15.16274828,1332.9,1332.8,2.48984998]
["bitfinex","ETHUSD",1673449342459,15.16274828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449342901,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449343118,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449343312,0.09188828,1332.9,1332.8,11.99173803]
["bitfinex","ETHUSD",1673449343496,0.09188828,1332.9,1332.8,14.76414483]
["bitfinex","ETHUSD",1673449343707,0.09188828,1332.9,1332.8,7.26114483]
["bitfinex","ETHUSD",1673449345834,0.09188828,1332.9,1332.8,4.55473803]
["bitfinex","ETHUSD",1673449346039,0.09188828,1332.9,1332.8,4.48873803]
["bitfinex","ETHUSD",1673449349233,7.59431828,1332.9,1332.8,4.48873803]
["bitfinex","ETHUSD",1673449349540,7.66031828,1332.9,1332.8,4.48873803]
["bitfinex","ETHUSD",1673449350437,15.16274828,1332.9,1332.8,4.48873803]
["bitfinex","ETHUSD",1673449350983,24.9405064,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449352862,17.4380764,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449353507,9.9356464,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449353853,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449354066,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449354955,0.09188828,1332.9,1332.8,8.19407739]
["bitfinex","ETHUSD",1673449355165,0.09188828,1332.9,1332.8,8.26007739]
["bitfinex","ETHUSD",1673449356224,0.09188828,1332.9,1332.8,0.75707739]
["bitfinex","ETHUSD",1673449356455,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449356675,0.09188828,1332.9,1332.8,8.19407739]
["bitfinex","ETHUSD",1673449357007,0.09188828,1332.9,1332.8,10.58671613]
["bitfinex","ETHUSD",1673449357375,0.09188828,1332.9,1332.8,3.08371613]
["bitfinex","ETHUSD",1673449357617,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449358786,15.09674828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449358999,7.66031828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449359171,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449359386,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449360115,7.59431828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449360326,7.66031828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449360538,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449360831,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449365204,7.59431828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449365380,7.66031828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449368260,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449368416,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449369986,7.59431828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449370253,2.27078404,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449370423,2.20478404,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449371650,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449373268,7.59431828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449373478,0.15788828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449373703,0.09188828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449376216,7.59431828,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449376424,26.0659784,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449376641,27.7489784,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449377780,24.18298489,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449378032,16.68055489,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449378243,24.18298489,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449379997,9.17812489,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449380214,4.09432477,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449380428,4.02832477,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449382326,4.02832477,1332.9,1332.8,15.69707739]
["bitfinex","ETHUSD",1673449382671,4.02832477,1332.9,1332.8,15.76307739]
["bitfinex","ETHUSD",1673449382847,0.09188828,1332.9,1332.8,2.61832214]
["bitfinex","ETHUSD",1673449383060,0.09188828,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449384897,1.21626746,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449385061,0.09188828,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449386473,0.09188828,1332.9,1332.8,13.21951402]
["bitfinex","ETHUSD",1673449386779,0.09188828,1332.9,1332.8,4.66117429]
["bitfinex","ETHUSD",1673449386997,0.09188828,1332.9,1332.8,4.59517429]
["bitfinex","ETHUSD",1673449387152,0.09188828,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449388043,1.21626746,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449388221,0.09188828,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449388431,1.21626746,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449390269,0.09188828,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449392241,1.21626746,1332.9,1332.8,2.55232214]
["bitfinex","ETHUSD",1673449397414,25.41060167,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449397625,30.13495036,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449398097,29.01057118,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449398306,30.13497193,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449398977,22.63254193,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449399585,20.94549772,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449401251,16.28714903,1332.9,1332.8,0.69107739]
["bitfinex","ETHUSD",1673449401568,16.28714903,1332.9,1332.8,1.81241712]
["bitfinex","ETHUSD",1673449401569,0.15788828,1332.9,1332.8,1.81241712]
["bitfinex","ETHUSD",1673449401801,0.09188828,1332.9,1332.8,11.1767703]
["bitfinex","ETHUSD",1673449402022,0.09188828,1332.9,1332.8,11.2427703]
["bitfinex","ETHUSD",1673449402529,9.72955294,1333.0,1332.9,0.00283476]
["bitfinex","ETHUSD",1673449402721,9.72955294,1333.0,1332.9,1.86418794]
["bitfinex","ETHUSD",1673449403186,0.15455294,1333.0,1332.9,1.86418794]
["bitfinex","ETHUSD",1673449403401,0.08855294,1333.0,1332.9,14.28561831]
["bitfinex","ETHUSD",1673449403610,0.08855294,1333.0,1332.9,22.05427233]
["bitfinex","ETHUSD",1673449403925,0.08855294,1333.0,1332.9,14.55184233]
["bitfinex","ETHUSD",1673449404104,0.08855294,1333.0,1332.9,22.05427233]
["bitfinex","ETHUSD",1673449404315,0.08855294,1333.0,1332.9,20.9329326]
["bitfinex","ETHUSD",1673449404547,0.08855294,1333.0,1332.9,24.84432632]
["bitfinex","ETHUSD",1673449404737,0.08855294,1333.0,1332.9,32.55450297]
["bitfinex","ETHUSD",1673449405101,0.08855294,1333.0,1332.9,47.30885485]
["bitfinex","ETHUSD",1673449405240,0.08855294,1333.0,1332.9,43.9727254]
["bitfinex","ETHUSD",1673449405607,0.08855294,1333.0,1332.9,47.30885485]
["bitfinex","ETHUSD",1673449405801,0.08855294,1333.0,1332.9,41.73004595]
["bitfinex","ETHUSD",1673449406399,0.08855294,1333.0,1332.9,43.9727254]
["bitfinex","ETHUSD",1673449406978,0.08855294,1333.0,1332.9,42.84750262]
["bitfinex","ETHUSD",1673449407146,0.08855294,1333.0,1332.9,41.73004595]
["bitfinex","ETHUSD",1673449407607,0.08855294,1333.0,1332.9,42.84749249]
["bitfinex","ETHUSD",1673449407916,0.08855294,1333.0,1332.9,42.84754236]
["bitfinex","ETHUSD",1673449408079,0.08855294,1333.0,1332.9,42.84756168]
["bitfinex","ETHUSD",1673449408293,0.08855294,1333.0,1332.9,41.73004595]
["bitfinex","ETHUSD",1673449408559,0.08855294,1333.0,1332.9,42.84703295]
["bitfinex","ETHUSD",1673449411018,0.0908479,1333.1,1333.0,0.11753312]
["bitfinex","ETHUSD",1673449411223,0.0908479,1333.1,1333.0,33.87691307]
["bitfinex","ETHUSD",1673449411438,0.0908479,1333.1,1333.0,38.98859625]
["bitfinex","ETHUSD",1673449412120,0.0908479,1333.1,1333.0,40.28859625]
["bitfinex","ETHUSD",1673449412502,0.0908479,1333.1,1333.0,39.17209347]
["bitfinex","ETHUSD",1673449413380,0.0908479,1333.1,1333.0,40.28859625]
["bitfinex","ETHUSD",1673449414282,0.0908479,1333.1,1333.0,41.96659625]
["bitfinex","ETHUSD",1673449417900,0.0908479,1333.1,1333.0,40.85009347]
["bitfinex","ETHUSD",1673449418060,0.0908479,1333.1,1333.0,38.05784012]
["bitfinex","ETHUSD",1673449418278,0.0908479,1333.1,1333.0,37.48497868]
["bitfinex","ETHUSD",1673449418528,0.0908479,1333.1,1333.0,37.48495316]
["bitfinex","ETHUSD",1673449418934,0.0908479,1333.1,1333.0,34.69384012]
["bitfinex","ETHUSD",1673449419344,0.0908479,1333.1,1333.0,37.48495789]
["bitfinex","ETHUSD",1673449420635,0.0908479,1333.1,1333.0,38.60146067]
["bitfinex","ETHUSD",1673449422184,0.0908479,1333.1,1333.0,48.4621477]
["bitfinex","ETHUSD",1673449422582,39.19738126,1333.4,1333.0,50.1561477]
["bitfinex","ETHUSD",1673449422789,9.33738126,1333.4,1333.1,15.21284018]
["bitfinex","ETHUSD",1673449423055,9.33738126,1333.4,1333.2,28.12132014]
["bitfinex","ETHUSD",1673449423362,9.33738126,1333.4,1333.2,28.18732014]
["bitfinex","ETHUSD",1673449423813,9.33738126,1333.4,1333.2,29.48732014]
["bitfinex","ETHUSD",1673449424588,0.16578126,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673449424900,0.16578126,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673449424901,0.09978126,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673449425103,0.09978126,1333.4,1333.3,29.15733763]
["bitfinex","ETHUSD",1673449425658,0.09978126,1333.4,1333.3,30.45733763]
["bitfinex","ETHUSD",1673449425865,0.09978126,1333.4,1333.3,22.95715763]
["bitfinex","ETHUSD",1673449426479,0.09978126,1333.4,1333.3,30.45733763]
["bitfinex","ETHUSD",1673449428039,0.09978126,1333.4,1333.3,22.95715763]
["bitfinex","ETHUSD",1673449428519,0.09978126,1333.4,1333.3,30.45733763]
["bitfinex","ETHUSD",1673449430396,0.09978126,1333.4,1333.3,15.45697763]
["bitfinex","ETHUSD",1673449431871,0.09978126,1333.4,1333.3,5.16366064]
["bitfinex","ETHUSD",1673449434662,0.09978126,1333.4,1333.3,12.66384064]
["bitfinex","ETHUSD",1673449435178,0.09978126,1333.4,1333.3,27.66420064]
["bitfinex","ETHUSD",1673449435761,0.09978126,1333.4,1333.3,20.16402064]
["bitfinex","ETHUSD",1673449435940,0.09978126,1333.4,1333.3,12.66384064]
["bitfinex","ETHUSD",1673449436149,0.09978126,1333.4,1333.3,5.16366064]
["bitfinex","ETHUSD",1673449436575,0.09978126,1333.4,1333.3,12.66384064]
["bitfinex","ETHUSD",1673449437001,0.09978126,1333.4,1333.3,20.16402064]
["bitfinex","ETHUSD",1673449437220,0.09978126,1333.4,1333.3,25.67235565]
["bitfinex","ETHUSD",1673449438177,0.09978126,1333.4,1333.3,33.17253565]
["bitfinex","ETHUSD",1673449440265,0.09978126,1333.4,1333.3,27.53281676]
["bitfinex","ETHUSD",1673449440488,0.09978126,1333.4,1333.3,30.3235096]
["bitfinex","ETHUSD",1673449440686,0.09978126,1333.4,1333.3,22.8233296]
["bitfinex","ETHUSD",1673449440878,0.09978126,1333.4,1333.3,20.03263676]
["bitfinex","ETHUSD",1673449441088,0.09978126,1333.4,1333.3,12.53245676]
["bitfinex","ETHUSD",1673449441647,0.09978126,1333.4,1333.3,37.82372025]
["bitfinex","ETHUSD",1673449442034,0.09978126,1333.4,1333.3,38.94022303]
["bitfinex","ETHUSD",1673449442564,39.86744006,1333.6,1333.3,40.61845339]
["bitfinex","ETHUSD",1673449442774,10.00744006,1333.6,1333.4,5.65814871]
["bitfinex","ETHUSD",1673449443122,10.00744006,1333.6,1333.4,3.86366064]
["bitfinex","ETHUSD",1673449443286,10.00744006,1333.6,1333.4,11.29708064]
["bitfinex","ETHUSD",1673449443491,10.00744006,1333.6,1333.4,11.36308064]
["bitfinex","ETHUSD",1673449443942,10.00744006,1333.6,1333.4,12.66308064]
["bitfinex","ETHUSD",1673449445324,10.00744006,1333.6,1333.4,5.16366064]
["bitfinex","ETHUSD",1673449445541,18.63049081,1333.6,1333.4,5.16366064]
["bitfinex","ETHUSD",1673449445847,26.12914081,1333.6,1333.4,5.16366064]
["bitfinex","ETHUSD",1673449446493,10.00744006,1333.6,1333.4,5.16366064]
["bitfinex","ETHUSD",1673449446645,11.13184081,1333.6,1333.4,12.66318064]
["bitfinex","ETHUSD",1673449446977,10.00744006,1333.6,1333.4,12.66318064]
["bitfinex","ETHUSD",1673449447641,10.00744006,1333.6,1333.4,5.16366064]
["bitfinex","ETHUSD",1673449449402,10.00744006,1333.6,1333.4,20.16288064]
["bitfinex","ETHUSD",1673449449617,10.00744006,1333.6,1333.4,22.95357717]
["bitfinex","ETHUSD",1673449449841,10.00744006,1333.6,1333.5,1.86026238]
["bitfinex","ETHUSD",1673449450007,10.00744006,1333.6,1333.5,16.85838238]
["bitfinex","ETHUSD",1673449450245,10.00744006,1333.6,1333.5,16.92438238]
["bitfinex","ETHUSD",1673449450615,0.16924006,1333.6,1333.5,22.02204302]
["bitfinex","ETHUSD",1673449450787,0.10324006,1333.6,1333.5,22.02204302]
["bitfinex","ETHUSD",1673449451351,0.10324006,1333.6,1333.5,25.8275291]
["bitfinex","ETHUSD",1673449451824,0.10324006,1333.6,1333.5,18.3284691]
["bitfinex","ETHUSD",1673449452037,0.10324006,1333.6,1333.5,16.46820672]
["bitfinex","ETHUSD",1673449453400,0.10324006,1333.6,1333.5,23.96726672]
["bitfinex","ETHUSD",1673449454289,0.10324006,1333.6,1333.5,16.46820672]
["bitfinex","ETHUSD",1673449455739,0.10324006,1333.6,1333.5,18.32845311]
["bitfinex","ETHUSD",1673449455952,0.10324006,1333.6,1333.5,18.33135331]
["bitfinex","ETHUSD",1673449456356,0.10324006,1333.6,1333.5,16.47110692]
["bitfinex","ETHUSD",1673449456574,0.10324006,1333.6,1333.5,19.44775021]
["bitfinex","ETHUSD",1673449456912,0.10324006,1333.6,1333.5,33.32936743]
["bitfinex","ETHUSD",1673449457114,0.10324006,1333.6,1333.5,37.23656674]
["bitfinex","ETHUSD",1673449458268,0.10324006,1333.6,1333.5,36.12006396]
["bitfinex","ETHUSD",1673449459556,0.10324006,1333.6,1333.5,37.23656674]
["bitfinex","ETHUSD",1673449461454,0.10324006,1333.6,1333.5,36.12006396]
["bitfinex","ETHUSD",1673449462578,9.81154006,1333.8,1333.5,36.12006396]
["bitfinex","ETHUSD",1673449462774,9.81154006,1333.8,1333.6,7.40966704]
["bitfinex","ETHUSD",1673449462978,0.16924006,1333.8,1333.7,18.79352064]
["bitfinex","ETHUSD",1673449463194,0.10324006,1333.8,1333.7,18.85952064]
["bitfinex","ETHUSD",1673449463800,0.10324006,1333.8,1333.7,20.15952064]
["bitfinex","ETHUSD",1673449465390,0.10324006,1333.8,1333.7,12.66159064]
["bitfinex","ETHUSD",1673449465556,0.10324006,1333.8,1333.7,15.78857534]
["bitfinex","ETHUSD",1673449467338,0.10324006,1333.8,1333.7,8.29064534]
["bitfinex","ETHUSD",1673449467550,0.10324006,1333.8,1333.7,15.78857534]
["bitfinex","ETHUSD",1673449469617,0.10324006,1333.8,1333.7,23.28650534]
["bitfinex","ETHUSD",1673449469978,0.10324006,1333.8,1333.7,15.78857534]
["bitfinex","ETHUSD",1673449471534,0.10324006,1333.8,1333.7,22.13011742]
["bitfinex","ETHUSD",1673449471744,0.10324006,1333.8,1333.7,34.33625217]
["bitfinex","ETHUSD",1673449472077,1e-08,1333.8,1333.7,43.82116733]
["bitfinex","ETHUSD",1673449472289,1e-08,1333.8,1333.7,38.24235843]
["bitfinex","ETHUSD",1673449472463,1e-08,1333.8,1333.7,37.12585565]
["bitfinex","ETHUSD",1673449474772,1e-08,1333.8,1333.7,38.24235843]
["bitfinex","ETHUSD",1673449475593,1e-08,1333.8,1333.7,37.12585565]
["bitfinex","ETHUSD",1673449477003,1e-08,1333.8,1333.7,25.14636359]
["bitfinex","ETHUSD",1673449477326,1e-08,1333.8,1333.7,23.28650534]
["bitfinex","ETHUSD",1673449478227,1e-08,1333.8,1333.7,30.78443534]
["bitfinex","ETHUSD",1673449478769,1e-08,1333.8,1333.7,8.29064534]
["bitfinex","ETHUSD",1673449478974,1e-08,1333.8,1333.7,15.78857534]
["bitfinex","ETHUSD",1673449479195,1e-08,1333.8,1333.7,23.28650534]
["bitfinex","ETHUSD",1673449479761,1e-08,1333.8,1333.7,32.6443149]
["bitfinex","ETHUSD",1673449480655,1e-08,1333.8,1333.7,23.28650534]
["bitfinex","ETHUSD",1673449481548,1e-08,1333.8,1333.7,30.78443534]
["bitfinex","ETHUSD",1673449481862,1e-08,1333.8,1333.7,15.78857534]
["bitfinex","ETHUSD",1673449482049,1e-08,1333.8,1333.7,8.29064534]
["bitfinex","ETHUSD",1673449482809,18.68318075,1334.0,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449482965,1.684,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449483438,24.17443,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449483599,27.77892075,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449483807,40.42706225,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449484065,30.51616225,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449485110,23.01935225,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449486696,30.51616225,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449487117,32.20320646,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449487331,24.70639646,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449487936,32.20320646,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449488282,31.07880571,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449489700,33.32819799,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449490258,35.01919799,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449491010,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449491178,35.01534997,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449492227,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449492800,36.14389413,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449493017,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449495486,36.14389413,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449495682,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449496062,36.14389413,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449496421,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449498033,36.14389413,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449498250,33.33215378,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449498939,35.01491095,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449499996,32.76551867,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449500778,35.01491095,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449502303,32.76551867,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449502538,35.01491095,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449502769,11.39666479,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503038,4.56133329,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503175,4.49533329,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503396,11.99214329,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503576,12.05814329,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503782,19.55495329,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449503996,24.19189488,1333.9,1333.8,1.30199999]
["bitfinex","ETHUSD",1673449504427,24.19189488,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449504638,33.47429488,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449505251,16.79791771,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449505461,12.16097612,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449506137,11.0394,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449506980,12.16097612,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449507351,18.53621,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449507559,19.65778612,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449507982,27.15459612,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449508244,24.67473568,1333.9,1333.8,0.00199999]
["bitfinex","ETHUSD",1673449509204,0.00102929,1333.8,1333.7,1.3]
["bitfinex","ETHUSD",1673449509506,1.68202929,1333.8,1333.7,1.3]
["bitfinex","ETHUSD",1673449513347,0.00102929,1333.8,1333.7,1.3]
["bitfinex","ETHUSD",1673449513549,0.00102929,1333.8,1333.5,35.71830484]
["bitfinex","ETHUSD",1673449513818,0.00102929,1333.8,1333.6,7.36949112]
["bitfinex","ETHUSD",1673449513981,0.00102929,1333.8,1333.6,3.86366064]
["bitfinex","ETHUSD",1673449514334,0.00102929,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673449514918,7.49840929,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673449515127,0.06702929,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673449515338,0.00102929,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673449515758,1.12260541,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673449516852,8.62007541,1333.8,1333.5,21.83729762]
["bitfinex","ETHUSD",1673449517070,1.18860541,1333.8,1333.5,26.51993914]
["bitfinex","ETHUSD",1673449517242,1.12260541,1333.8,1333.5,29.31023398]
["bitfinex","ETHUSD",1673449517453,0.00102929,1333.8,1333.6,9.35849558]
["bitfinex","ETHUSD",1673449517702,0.00102929,1333.8,1333.6,10.35464484]
["bitfinex","ETHUSD",1673449517923,0.00102929,1333.8,1333.6,14.9536102]
["bitfinex","ETHUSD",1673449518498,0.00102929,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673449518740,0.00102929,1333.8,1333.7,5.6576722]
["bitfinex","ETHUSD",1673449518958,0.00102929,1333.8,1333.7,5.7236722]
["bitfinex","ETHUSD",1673449519139,0.00102929,1333.8,1333.7,13.2216022]
["bitfinex","ETHUSD",1673449519349,0.00102929,1333.8,1333.7,16.89402372]
["bitfinex","ETHUSD",1673449521229,0.00102929,1333.8,1333.7,26.07795372]
["bitfinex","ETHUSD",1673449521439,0.00102929,1333.8,1333.7,28.86824856]
["bitfinex","ETHUSD",1673449521668,0.00102929,1333.8,1333.7,22.48682134]
["bitfinex","ETHUSD",1673449521864,0.00102929,1333.8,1333.7,27.1944565]
["bitfinex","ETHUSD",1673449522075,0.00102929,1333.8,1333.7,31.66676093]
["bitfinex","ETHUSD",1673449522394,0.00102929,1333.8,1333.7,37.48268134]
["bitfinex","ETHUSD",1673449522609,0.00102929,1333.8,1333.7,39.16469093]
["bitfinex","ETHUSD",1673449522839,0.00102929,1333.8,1333.7,40.83670221]
["bitfinex","ETHUSD",1673449523018,0.00102929,1333.8,1333.7,45.8696765]
["bitfinex","ETHUSD",1673449523224,0.00102929,1333.8,1333.7,48.8696765]
["bitfinex","ETHUSD",1673449524322,0.00102929,1333.8,1333.7,41.60885801]
["bitfinex","ETHUSD",1673449524539,0.00102929,1333.8,1333.7,48.85876678]
["bitfinex","ETHUSD",1673449524862,0.00102929,1333.8,1333.7,43.27995788]
["bitfinex","ETHUSD",1673449525898,0.00102929,1333.8,1333.7,41.03727843]
["bitfinex","ETHUSD",1673449526268,0.00102929,1333.8,1333.7,43.27995788]
["bitfinex","ETHUSD",1673449526476,0.00102929,1333.8,1333.7,41.03727843]
["bitfinex","ETHUSD",1673449527256,0.00102929,1333.8,1333.7,42.1507299]
["bitfinex","ETHUSD",1673449527427,0.00102929,1333.8,1333.7,41.03727843]
["bitfinex","ETHUSD",1673449527849,0.00102929,1333.8,1333.7,42.15063025]
["bitfinex","ETHUSD",1673449528394,0.00102929,1333.8,1333.7,42.15021541]
["bitfinex","ETHUSD",1673449528610,0.00102929,1333.8,1333.7,55.03727843]
["bitfinex","ETHUSD",1673449528804,0.00102929,1333.8,1333.7,55.59977843]
["bitfinex","ETHUSD",1673449529233,0.00102929,1333.8,1333.7,63.42126678]
["bitfinex","ETHUSD",1673449529476,0.00102929,1333.8,1333.7,57.84245788]
["bitfinex","ETHUSD",1673449529788,0.00102929,1333.8,1333.7,55.59977843]
["bitfinex","ETHUSD",1673449530004,30.04229778,1334.1,1333.8,0.00108699]
["bitfinex","ETHUSD",1673449530223,0.18229778,1334.1,1333.9,26.28809064]
["bitfinex","ETHUSD",1673449530367,0.11629778,1334.1,1334.0,11.29391064]
["bitfinex","ETHUSD",1673449530577,0.11629778,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673449531258,0.11629778,1334.1,1334.0,28.04041064]
["bitfinex","ETHUSD",1673449531634,0.11629778,1334.1,1334.0,20.54416064]
["bitfinex","ETHUSD",1673449531893,0.11629778,1334.1,1334.0,23.62719094]
["bitfinex","ETHUSD",1673449532100,0.11629778,1334.1,1334.0,31.12344094]
["bitfinex","ETHUSD",1673449532471,0.11629778,1334.1,1334.0,6.94669094]
["bitfinex","ETHUSD",1673449532788,0.11629778,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673449532991,0.11629778,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673449533321,0.11629778,1334.1,1334.0,29.32438916]
["bitfinex","ETHUSD",1673449533567,0.11629778,1334.1,1334.0,31.01438916]
["bitfinex","ETHUSD",1673449533781,0.11629778,1334.1,1334.0,32.68548903]
["bitfinex","ETHUSD",1673449533942,0.11629778,1334.1,1334.0,35.53575903]
["bitfinex","ETHUSD",1673449534145,0.11629778,1334.1,1334.0,38.3250093]
["bitfinex","ETHUSD",1673449534390,0.11629778,1334.1,1334.0,30.8287593]
["bitfinex","ETHUSD",1673449534601,0.11629778,1334.1,1334.0,37.212328]
["bitfinex","ETHUSD",1673449535462,0.11629778,1334.1,1334.0,14.723578]
["bitfinex","ETHUSD",1673449535777,0.11629778,1334.1,1334.0,11.93432773]
["bitfinex","ETHUSD",1673449536386,0.11629778,1334.1,1334.0,19.43057773]
["bitfinex","ETHUSD",1673449536827,0.11629778,1334.1,1334.0,17.57128051]
["bitfinex","ETHUSD",1673449537512,0.11629778,1334.1,1334.0,8.38503051]
["bitfinex","ETHUSD",1673449537878,0.11629778,1334.1,1334.0,17.18128051]
["bitfinex","ETHUSD",1673449538772,5.53964266,1334.3,1334.0,17.18128051]
["bitfinex","ETHUSD",1673449539233,3.03964266,1334.3,1334.0,24.67753051]
["bitfinex","ETHUSD",1673449539556,2.97364266,1334.3,1334.0,24.67753051]
["bitfinex","ETHUSD",1673449539721,0.13264266,1334.3,1334.0,32.17378051]
["bitfinex","ETHUSD",1673449539935,0.13264266,1334.3,1334.1,2.46775305]
["bitfinex","ETHUSD",1673449540147,0.13264266,1334.3,1334.1,17.45852305]
["bitfinex","ETHUSD",1673449540356,0.13264266,1334.3,1334.1,10.02897305]
["bitfinex","ETHUSD",1673449540927,0.13264266,1334.3,1334.1,3.83375305]
["bitfinex","ETHUSD",1673449541089,0.13264266,1334.3,1334.1,1.3]
["bitfinex","ETHUSD",1673449541971,0.13264266,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673449542163,0.13264266,1334.3,1334.2,11.29278064]
["bitfinex","ETHUSD",1673449542341,0.13264266,1334.3,1334.2,11.35878064]
["bitfinex","ETHUSD",1673449542551,0.13264266,1334.3,1334.2,12.65878064]
["bitfinex","ETHUSD",1673449543925,0.13264266,1334.3,1334.2,27.64902064]
["bitfinex","ETHUSD",1673449544134,0.13264266,1334.3,1334.2,23.6683347]
["bitfinex","ETHUSD",1673449544759,0.13264266,1334.3,1334.2,16.1732147]
["bitfinex","ETHUSD",1673449544975,0.13264266,1334.3,1334.2,8.6780947]
["bitfinex","ETHUSD",1673449545227,0.13264266,1334.3,1334.2,5.16366064]
["bitfinex","ETHUSD",1673449546142,0.13264266,1334.3,1334.2,1.366]
["bitfinex","ETHUSD",1673449546334,0.13264266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449547548,16.28876266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449547753,16.35476266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449548066,4.18084569,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449548228,4.11484569,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449548438,11.60940569,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449548686,4.18084569,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449548891,1.29964266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449549104,0.13264266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449550168,1.29964266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449551222,0.13264266,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449552014,1e-08,1334.3,1334.2,1.3]
["bitfinex","ETHUSD",1673449554176,1e-08,1334.3,1334.2,8.79512]
["bitfinex","ETHUSD",1673449554332,1e-08,1334.3,1334.2,11.24634]
["bitfinex","ETHUSD",1673449554539,1e-08,1334.3,1334.2,3.75122]
["bitfinex","ETHUSD",1673449554795,1e-08,1334.3,1334.2,3.68522]
["bitfinex","ETHUSD",1673449555114,1e-08,1334.3,1334.2,11.18034]
["bitfinex","ETHUSD",1673449555319,1e-08,1334.3,1334.2,11.24634]
["bitfinex","ETHUSD",1673449555546,1e-08,1334.3,1334.2,15.04400064]
["bitfinex","ETHUSD",1673449555928,1e-08,1334.3,1334.2,7.54888064]
["bitfinex","ETHUSD",1673449557415,1e-08,1334.3,1334.2,15.04400064]
["bitfinex","ETHUSD",1673449558078,1e-08,1334.3,1334.2,22.53912064]
["bitfinex","ETHUSD",1673449558263,1e-08,1334.3,1334.2,30.03424064]
["bitfinex","ETHUSD",1673449558487,1e-08,1334.3,1334.2,31.8934655]
["bitfinex","ETHUSD",1673449558690,0.12824764,1334.4,1334.3,0.00199999]
["bitfinex","ETHUSD",1673449558885,0.12824764,1334.4,1334.3,11.29422063]
["bitfinex","ETHUSD",1673449559097,0.12824764,1334.4,1334.3,11.36022063]
["bitfinex","ETHUSD",1673449559725,0.12824764,1334.4,1334.3,12.66022063]
["bitfinex","ETHUSD",1673449559945,0.12824764,1334.4,1334.3,23.15834869]
["bitfinex","ETHUSD",1673449561213,0.12824764,1334.4,1334.3,15.66378869]
["bitfinex","ETHUSD",1673449562352,0.12824764,1334.4,1334.3,8.16922869]
["bitfinex","ETHUSD",1673449563608,0.12824764,1334.4,1334.3,5.16566063]
["bitfinex","ETHUSD",1673449564280,8.78924764,1334.4,1334.3,1.36799999]
["bitfinex","ETHUSD",1673449564447,18.03224764,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449564910,19.15382376,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449565120,22.99202782,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449565544,15.49802782,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449565757,24.67478499,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449566331,26.36478499,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449566680,18.87078499,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449567941,26.36478499,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449568147,26.34978499,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449568552,25.22820887,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449568741,10.24020887,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449568957,11.36288817,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449571325,11.36316644,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449572067,19.98360115,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449572233,17.73420887,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449572577,27.47760115,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449572789,25.22820887,1334.4,1334.3,1.30199999]
["bitfinex","ETHUSD",1673449573163,25.22820887,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449573843,27.47760115,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449574421,18.85723721,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449575316,17.73420887,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449576214,18.85732103,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449576471,11.36332103,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449576625,18.85732103,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449577695,11.36332103,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449578974,17.73420887,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449579194,9.68053379,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449579419,5.84232973,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449580569,2.99732973,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449580744,2.93132973,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449582270,1.80824764,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449582426,2.93132973,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449582632,1.80824764,1334.4,1334.3,3.15925764]
["bitfinex","ETHUSD",1673449582860,2.93132973,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449583264,2.93132973,1334.4,1334.3,1.25]
["bitfinex","ETHUSD",1673449583724,1.80824764,1334.4,1334.3,3.1092574]
["bitfinex","ETHUSD",1673449584097,1.80824764,1334.4,1334.3,1.25]
["bitfinex","ETHUSD",1673449584316,1.80824764,1334.4,1334.3,3.10925459]
["bitfinex","ETHUSD",1673449585054,1.80824764,1334.4,1334.3,6.90691523]
["bitfinex","ETHUSD",1673449585289,1.81024764,1334.4,1334.3,6.97091523]
["bitfinex","ETHUSD",1673449585591,1.80824764,1334.4,1334.3,6.97291523]
["bitfinex","ETHUSD",1673449588502,0.21128969,1334.5,1334.3,8.89415618]
["bitfinex","ETHUSD",1673449588749,0.21128969,1334.5,1334.4,6.76959653]
["bitfinex","ETHUSD",1673449588943,0.14528969,1334.5,1334.4,29.31759653]
["bitfinex","ETHUSD",1673449589134,0.14528969,1334.5,1334.4,32.65096478]
["bitfinex","ETHUSD",1673449589376,0.14528969,1334.5,1334.4,35.43983569]
["bitfinex","ETHUSD",1673449589584,0.14528969,1334.5,1334.4,36.73983569]
["bitfinex","ETHUSD",1673449590247,0.14528969,1334.5,1334.4,37.85251699]
["bitfinex","ETHUSD",1673449591275,0.14528969,1334.5,1334.4,36.73983569]
["bitfinex","ETHUSD",1673449592110,1e-08,1334.6,1334.4,33.95096478]
["bitfinex","ETHUSD",1673449592330,1.68100001,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449592650,1.68100001,1334.6,1334.4,20.15136064]
["bitfinex","ETHUSD",1673449592862,1.68100001,1334.6,1334.4,12.65736064]
["bitfinex","ETHUSD",1673449593468,1.68100001,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449594093,1.68100001,1334.6,1334.4,5.24001203]
["bitfinex","ETHUSD",1673449594301,9.17401001,1334.6,1334.4,5.24001203]
["bitfinex","ETHUSD",1673449594512,9.17401001,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449594513,1.74700001,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449594755,1.68100001,1334.6,1334.4,12.65757064]
["bitfinex","ETHUSD",1673449595597,1.68100001,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449596320,2.5,1334.5,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449597175,10.3629821,1334.6,1334.4,5.16366064]
["bitfinex","ETHUSD",1673449597389,2.8700821,1334.6,1334.4,6.78742267]
["bitfinex","ETHUSD",1673449597603,2.8040821,1334.6,1334.4,6.78942267]
["bitfinex","ETHUSD",1673449597808,10.2969621,1334.6,1334.4,6.78942267]
["bitfinex","ETHUSD",1673449597984,1.74700001,1334.6,1334.4,6.78942267]
["bitfinex","ETHUSD",1673449598212,1.68100001,1334.6,1334.4,14.28336267]
["bitfinex","ETHUSD",1673449598417,1.68100001,1334.6,1334.4,21.77736267]
["bitfinex","ETHUSD",1673449598673,1.68100001,1334.6,1334.4,14.28336267]
["bitfinex","ETHUSD",1673449599141,2.8040821,1334.6,1334.4,14.28336267]
["bitfinex","ETHUSD",1673449599353,1.68100001,1334.6,1334.4,14.28336267]
["bitfinex","ETHUSD",1673449600923,1.68100001,1334.6,1334.4,6.78942267]
["bitfinex","ETHUSD",1673449601423,1e-08,1334.6,1334.5,0.67894227]
["bitfinex","ETHUSD",1673449601643,1e-08,1334.6,1334.5,15.66582227]
["bitfinex","ETHUSD",1673449601830,1e-08,1334.6,1334.5,15.73182227]
["bitfinex","ETHUSD",1673449602003,1e-08,1334.6,1334.5,8.23838227]
["bitfinex","ETHUSD",1673449602213,1e-08,1334.6,1334.5,12.03604291]
["bitfinex","ETHUSD",1673449602480,1e-08,1334.6,1334.5,13.33604291]
["bitfinex","ETHUSD",1673449604899,1e-08,1334.6,1334.5,5.84260291]
["bitfinex","ETHUSD",1673449605421,1e-08,1334.6,1334.5,13.33604291]
["bitfinex","ETHUSD",1673449605789,1e-08,1334.6,1334.5,20.82948291]
["bitfinex","ETHUSD",1673449606436,1e-08,1334.6,1334.5,5.84260291]
["bitfinex","ETHUSD",1673449607501,1e-08,1334.6,1334.5,13.33604291]
["bitfinex","ETHUSD",1673449608663,2.5454441,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449613277,13.43849867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449613493,28.48913867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449614263,20.99681867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449614442,13.50449867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449614802,6.01217867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449614975,8.51217867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449616492,6.01217867,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449617071,2.6114441,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449617331,2.5454441,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449618231,13.66084619,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449618447,28.71148619,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449619885,30.39424336,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449620225,35.84396982,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449620642,26.66889265,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449620888,24.16889265,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449621097,3.73452619,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449621337,3.66852619,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449621932,12.84360336,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449622114,12.90960336,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449623387,30.94046769,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449624057,33.18985997,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449624429,30.94046769,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449624652,33.18985997,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449625110,23.44814769,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449625946,15.95582769,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449626176,23.44814769,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449627217,33.18985997,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449627390,25.69753997,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449629103,34.33084315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449629317,31.5191028,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449629523,34.33084315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449629739,26.83852315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449630427,34.33084315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449630640,26.83852315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449630888,34.33084315,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449631417,31.5191028,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449631736,26.5267828,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449632675,35.70329825,1334.7,1334.6,0.00199999]
["bitfinex","ETHUSD",1673449633198,35.70329825,1334.7,1334.5,1.3]
["bitfinex","ETHUSD",1673449633199,3.66863817,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449633369,15.64358407,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449633578,21.52746407,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449633840,25.32575676,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449634148,35.62196314,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449634313,38.43370349,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449634523,39.25728883,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449634765,37.00789655,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449635258,39.25284248,1334.6,1334.5,1.3]
["bitfinex","ETHUSD",1673449635616,39.25284248,1334.6,1334.2,0.066]
["bitfinex","ETHUSD",1673449635617,2.5,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673449635934,2.5,1334.5,1334.1,1.1126813]
["bitfinex","ETHUSD",1673449635935,1.678,1334.3,1334.1,1.1126813]
["bitfinex","ETHUSD",1673449636153,1.18847363,1334.4,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449636457,6.43388259,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449636458,5.93857363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449636823,3.43857363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449637038,3.37257363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449637301,5.77332468,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449637526,5.83932468,1334.5,1334.3,10.28812144]
["bitfinex","ETHUSD",1673449637740,5.83932468,1334.5,1334.3,2.85960144]
["bitfinex","ETHUSD",1673449637879,5.83932468,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449638091,5.27722468,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449638353,12.77068468,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449638658,5.27722468,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449641601,2.87647363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449641816,2.81047363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449643160,1.688,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449643761,16.67526,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449643984,17.86373363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449644845,10.36994363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449645596,17.86373363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449646175,9.24747,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449647337,9.24746,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449649382,16.74092,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449650276,24.23438,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449651018,16.74092,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449651231,10.36993363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449652533,10.36991363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449653478,8.68191363,1334.5,1334.3,2.79360144]
["bitfinex","ETHUSD",1673449654061,8.68191363,1334.5,1334.3,6.59126208]
["bitfinex","ETHUSD",1673449654272,0.06329069,1334.5,1334.3,6.65726208]
["bitfinex","ETHUSD",1673449654481,36.75826508,1334.6,1334.3,6.65726208]
["bitfinex","ETHUSD",1673449654691,29.26489508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449655469,21.77152508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449655682,29.26489508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449656952,21.77152508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449657136,21.77136508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449657351,21.77136508,1334.6,1334.3,9.46355671]
["bitfinex","ETHUSD",1673449657706,21.77136508,1334.6,1334.3,8.35087541]
["bitfinex","ETHUSD",1673449657994,14.27848508,1334.6,1334.3,9.46355671]
["bitfinex","ETHUSD",1673449658212,14.27848508,1334.6,1334.3,16.95801671]
["bitfinex","ETHUSD",1673449658382,14.27848508,1334.6,1334.4,1.69580167]
["bitfinex","ETHUSD",1673449658579,10.91470249,1334.6,1334.4,1.69580167]
["bitfinex","ETHUSD",1673449658791,12.59848508,1334.6,1334.4,1.69580167]
["bitfinex","ETHUSD",1673449658999,12.03638508,1334.6,1334.4,1.69580167]
["bitfinex","ETHUSD",1673449660261,1.18740249,1334.6,1334.4,5.49346231]
["bitfinex","ETHUSD",1673449660471,1.1241118,1334.6,1334.5,4.34700687]
["bitfinex","ETHUSD",1673449660685,0.00163817,1334.6,1334.5,6.20594575]
["bitfinex","ETHUSD",1673449660949,0.00163817,1334.6,1334.5,13.76538848]
["bitfinex","ETHUSD",1673449661517,0.00163817,1334.6,1334.5,21.25882848]
["bitfinex","ETHUSD",1673449665835,0.00163817,1334.6,1334.5,27.92444964]
["bitfinex","ETHUSD",1673449666045,0.00163817,1334.6,1334.5,29.86494978]
["bitfinex","ETHUSD",1673449666725,0.00163817,1334.6,1334.5,32.6534134]
["bitfinex","ETHUSD",1673449667038,0.00163817,1334.6,1334.5,29.86494978]
["bitfinex","ETHUSD",1673449667254,0.00163817,1334.6,1334.5,32.6534134]
["bitfinex","ETHUSD",1673449667561,0.00163817,1334.6,1334.5,29.86494978]
["bitfinex","ETHUSD",1673449669249,0.00163817,1334.6,1334.5,28.75226848]
["bitfinex","ETHUSD",1673449671348,0.00163817,1334.6,1334.5,29.86494978]
["bitfinex","ETHUSD",1673449671658,0.00163817,1334.6,1334.5,32.6534134]
["bitfinex","ETHUSD",1673449672501,0.00163817,1334.6,1334.5,31.5407321]
["bitfinex","ETHUSD",1673449673295,0.00163817,1334.6,1334.5,32.6534134]
["bitfinex","ETHUSD",1673449673505,0.00163817,1334.6,1334.5,34.3344134]
["bitfinex","ETHUSD",1673449673753,0.00163817,1334.6,1334.5,34.54594978]
["bitfinex","ETHUSD",1673449673961,0.00163817,1334.6,1334.5,37.3344134]
["bitfinex","ETHUSD",1673449674653,0.8664441,1334.7,1334.5,37.3344134]
["bitfinex","ETHUSD",1673449674914,0.8664441,1334.7,1334.6,9.39004359]
["bitfinex","ETHUSD",1673449675120,0.8664441,1334.7,1334.6,24.44180359]
["bitfinex","ETHUSD",1673449676129,1e-08,1334.8,1334.6,24.44180359]
["bitfinex","ETHUSD",1673449676342,1e-08,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673449676891,1e-08,1334.8,1334.7,11.28998064]
["bitfinex","ETHUSD",1673449677115,1e-08,1334.8,1334.7,14.36349884]
["bitfinex","ETHUSD",1673449680267,1e-08,1334.8,1334.7,21.85581884]
["bitfinex","ETHUSD",1673449680868,9.62329069,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449681075,9.62329069,1334.9,1334.8,3.79966063]
["bitfinex","ETHUSD",1673449681438,0.06529069,1334.9,1334.8,3.79966063]
["bitfinex","ETHUSD",1673449681644,0.006116,1335.0,1334.8,5.98544251]
["bitfinex","ETHUSD",1673449681849,0.006116,1335.0,1334.8,21.03494251]
["bitfinex","ETHUSD",1673449682555,0.006116,1335.0,1334.8,28.52669251]
["bitfinex","ETHUSD",1673449684350,0.006116,1335.0,1334.9,11.28885064]
["bitfinex","ETHUSD",1673449684555,0.006116,1335.0,1334.9,11.35485064]
["bitfinex","ETHUSD",1673449685545,0.006116,1335.0,1334.9,3.86366064]
["bitfinex","ETHUSD",1673449685861,0.006116,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673449686482,0.006116,1335.0,1334.9,11.28885064]
["bitfinex","ETHUSD",1673449686720,0.006116,1335.0,1334.9,13.45831889]
["bitfinex","ETHUSD",1673449686866,0.006116,1335.0,1334.9,30.12969889]
["bitfinex","ETHUSD",1673449689375,0.006116,1335.0,1334.9,15.14731889]
["bitfinex","ETHUSD",1673449689586,0.006116,1335.0,1334.9,5.96712889]
["bitfinex","ETHUSD",1673449690046,0.006116,1335.0,1334.9,3.86366064]
["bitfinex","ETHUSD",1673449690250,0.006116,1335.0,1334.9,26.27123064]
["bitfinex","ETHUSD",1673449690578,0.006116,1335.0,1334.9,18.84604064]
["bitfinex","ETHUSD",1673449690744,0.006116,1335.0,1334.9,26.33723064]
["bitfinex","ETHUSD",1673449691207,0.006116,1335.0,1334.9,3.86366064]
["bitfinex","ETHUSD",1673449691369,0.006116,1335.0,1334.9,4.57190489]
["bitfinex","ETHUSD",1673449693649,14.987376,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673449693803,15.05266669,1335.0,1334.8,0.06799999]
["bitfinex","ETHUSD",1673449694018,15.05266669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449694019,9.25308669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449694744,16.74376669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449695006,1.67437667,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449695488,9.16556667,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449695696,9.23085736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449695960,9.22885736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449696338,16.72004736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449696547,9.22885736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449697105,1.73966736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449697319,1.67437667,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449697840,9.16556667,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449698067,9.22885736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449698259,16.72204736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449698485,16.72004736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449698792,9.22885736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449699180,9.23085736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449700264,1.73966736,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449700592,10.55200669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449700754,18.04264669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449701097,25.53328669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449701310,33.02392669,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449701694,29.92150798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449702575,37.41214798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449703124,29.92150798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449703472,35.72114798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449704042,28.23050798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449704418,35.72114798,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449705674,36.84362161,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449706353,29.35298161,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449706944,36.84361991,1335.0,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449707176,25.86192482,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449707366,25.92721551,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449707947,25.03686069,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449708250,25.03886069,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449710048,26.16133432,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449710230,26.15933432,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449710971,27.84311691,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449711183,33.08770751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449711345,34.76170751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449711553,33.07792492,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449711766,34.76170751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449711976,33.07792492,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449712246,34.76170751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449712607,33.07792492,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449712817,34.76170751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449715339,33.07792492,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449715564,34.76170751,1334.9,1334.8,0.00199999]
["bitfinex","ETHUSD",1673449716319,34.76170751,1334.9,1334.5,17.6053]
["bitfinex","ETHUSD",1673449716320,0.00034912,1334.8,1334.5,17.6053]
["bitfinex","ETHUSD",1673449716532,14.98264,1334.7,1334.5,23.74186876]
["bitfinex","ETHUSD",1673449716757,13.06320969,1334.7,1334.5,6.20256876]
["bitfinex","ETHUSD",1673449717873,13.06320969,1334.7,1334.5,3.86366064]
["bitfinex","ETHUSD",1673449718088,13.06320969,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449718528,5.57088969,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449720449,13.06320969,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449721062,20.55552969,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449721434,20.55552969,1334.7,1334.4,3.066]
["bitfinex","ETHUSD",1673449721435,26.16430257,1334.7,1334.4,3.066]
["bitfinex","ETHUSD",1673449721651,26.16430257,1334.7,1334.3,19.0486813]
["bitfinex","ETHUSD",1673449721882,26.16430257,1334.7,1334.4,1.85899369]
["bitfinex","ETHUSD",1673449721883,27.2867762,1334.7,1334.4,1.85899369]
["bitfinex","ETHUSD",1673449723017,27.2867762,1334.7,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449723242,27.2867762,1334.7,1334.3,5.97171832]
["bitfinex","ETHUSD",1673449723544,22.48032,1334.5,1334.3,3.066]
["bitfinex","ETHUSD",1673449723755,22.54361069,1334.5,1334.3,3.0]
["bitfinex","ETHUSD",1673449724173,22.54361069,1334.5,1334.2,4.1786813]
["bitfinex","ETHUSD",1673449724382,22.54361069,1334.5,1334.3,1.85908763]
["bitfinex","ETHUSD",1673449724597,22.54361069,1334.5,1334.3,4.85908763]
["bitfinex","ETHUSD",1673449724949,22.54361069,1334.5,1334.2,4.97634194]
["bitfinex","ETHUSD",1673449725120,22.54361069,1334.5,1334.3,1.85908761]
["bitfinex","ETHUSD",1673449725538,22.54361069,1334.5,1334.2,3.86366064]
["bitfinex","ETHUSD",1673449725809,22.54361069,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673449726321,22.54361069,1334.5,1334.1,20.42445778]
["bitfinex","ETHUSD",1673449726510,22.54361069,1334.5,1334.2,1.85920232]
["bitfinex","ETHUSD",1673449726900,23.33476417,1334.5,1334.2,1.85920232]
["bitfinex","ETHUSD",1673449727365,23.33476417,1334.5,1334.1,24.22211842]
["bitfinex","ETHUSD",1673449727577,24.22561069,1334.5,1334.1,22.54611842]
["bitfinex","ETHUSD",1673449727754,24.22561069,1334.5,1334.2,1.85920799]
["bitfinex","ETHUSD",1673449730530,24.22561069,1334.5,1334.1,22.54611842]
["bitfinex","ETHUSD",1673449730746,24.22561069,1334.5,1334.2,1.85919412]
["bitfinex","ETHUSD",1673449731966,16.73217069,1334.5,1334.2,1.85919412]
["bitfinex","ETHUSD",1673449732188,15.05017069,1334.5,1334.2,1.85919412]
["bitfinex","ETHUSD",1673449732498,15.05017069,1334.5,1334.2,5.49717561]
["bitfinex","ETHUSD",1673449732714,15.05017069,1334.5,1334.2,3.70398149]
["bitfinex","ETHUSD",1673449732939,15.05017069,1334.5,1334.2,3.63798149]
["bitfinex","ETHUSD",1673449733267,7.55673069,1334.5,1334.2,3.63798149]
["bitfinex","ETHUSD",1673449733480,7.55673069,1334.5,1334.2,6.42591384]
["bitfinex","ETHUSD",1673449733658,7.55673069,1334.5,1334.2,6.49191384]
["bitfinex","ETHUSD",1673449734270,7.55673069,1334.5,1334.3,0.64919138]
["bitfinex","ETHUSD",1673449735592,15.05017069,1334.5,1334.3,0.64919138]
["bitfinex","ETHUSD",1673449736531,22.54361069,1334.5,1334.3,0.64919138]
["bitfinex","ETHUSD",1673449737111,22.54361069,1334.5,1334.2,7.50164213]
["bitfinex","ETHUSD",1673449738520,22.54361069,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673449738521,1.679,1334.4,1334.2,0.066]
["bitfinex","ETHUSD",1673449738677,22.48368,1334.3,1334.1,17.63577648]
["bitfinex","ETHUSD",1673449738892,20.56363637,1334.3,1334.1,21.43343712]
["bitfinex","ETHUSD",1673449739142,3.371,1334.2,1334.1,0.11477648]
["bitfinex","ETHUSD",1673449739317,25.85636,1334.2,1334.1,0.04877648]
["bitfinex","ETHUSD",1673449739539,25.91965069,1334.2,1334.1,0.04877648]
["bitfinex","ETHUSD",1673449740264,26.48185069,1334.2,1334.1,0.04877648]
["bitfinex","ETHUSD",1673449740474,27.42231241,1334.2,1334.1,0.04877648]
["bitfinex","ETHUSD",1673449740736,41.08941258,1334.2,1334.1,0.04877648]
["bitfinex","ETHUSD",1673449740903,2.5,1334.1,1334.0,0.04877648]
["bitfinex","ETHUSD",1673449741100,29.985,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449741306,31.73929069,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449742258,40.67529069,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449742467,44.83706593,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449743002,37.34081593,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449743217,33.17904069,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449743427,31.48804069,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449743871,8.99929069,1334.0,1333.8,0.05251033]
["bitfinex","ETHUSD",1673449744079,0.06329069,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673449744253,24.55220069,1334.2,1333.9,5.68212974]
["bitfinex","ETHUSD",1673449744478,23.99000069,1334.2,1333.9,5.76118256]
["bitfinex","ETHUSD",1673449744901,23.99000069,1334.2,1333.9,3.87671346]
["bitfinex","ETHUSD",1673449745121,23.99000069,1334.2,1333.9,3.81071346]
["bitfinex","ETHUSD",1673449747359,16.49458069,1334.2,1333.9,3.81071346]
["bitfinex","ETHUSD",1673449747580,8.99929069,1334.2,1333.9,11.30750346]
["bitfinex","ETHUSD",1673449747731,8.99929069,1334.2,1333.9,18.87031346]
["bitfinex","ETHUSD",1673449747940,8.99929069,1334.2,1334.0,1.88703135]
["bitfinex","ETHUSD",1673449748812,0.06329069,1334.2,1334.0,1.88703135]
["bitfinex","ETHUSD",1673449749023,47.13094069,1334.3,1334.0,1.88703135]
["bitfinex","ETHUSD",1673449749217,9.77629069,1334.3,1334.0,9.38326135]
["bitfinex","ETHUSD",1673449749431,0.62549069,1334.3,1334.0,9.44926135]
["bitfinex","ETHUSD",1673449749635,8.05681,1334.3,1334.0,9.44926135]
["bitfinex","ETHUSD",1673449749865,8.12010069,1334.3,1334.0,1.95303135]
["bitfinex","ETHUSD",1673449750056,8.12010069,1334.3,1334.0,1.88703135]
["bitfinex","ETHUSD",1673449750508,15.61471069,1334.3,1334.0,1.88703135]
["bitfinex","ETHUSD",1673449750739,0.06329069,1334.3,1334.1,3.98636378]
["bitfinex","ETHUSD",1673449750949,50.00372148,1334.6,1334.2,5.47366064]
["bitfinex","ETHUSD",1673449750950,40.03709069,1334.6,1334.2,5.47366064]
["bitfinex","ETHUSD",1673449751271,10.17509069,1334.6,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449751424,10.17509069,1334.6,1334.3,14.0944927]
["bitfinex","ETHUSD",1673449751641,10.17509069,1334.6,1334.3,14.1604927]
["bitfinex","ETHUSD",1673449751862,17.66798069,1334.6,1334.3,15.4604927]
["bitfinex","ETHUSD",1673449752264,17.66798069,1334.6,1334.3,7.9659627]
["bitfinex","ETHUSD",1673449753059,33.77622432,1334.6,1334.3,5.16366064]
["bitfinex","ETHUSD",1673449753372,26.28333432,1334.6,1334.3,5.16366064]
["bitfinex","ETHUSD",1673449753562,27.96433432,1334.6,1334.3,5.16366064]
["bitfinex","ETHUSD",1673449754273,27.96433432,1334.6,1334.3,5.17670954]
["bitfinex","ETHUSD",1673449754482,35.45722432,1334.6,1334.3,5.17670954]
["bitfinex","ETHUSD",1673449755325,40.89420601,1334.6,1334.3,5.17670954]
["bitfinex","ETHUSD",1673449755545,33.40131601,1334.6,1334.3,5.17670954]
["bitfinex","ETHUSD",1673449756109,33.40131601,1334.6,1334.3,1.3790489]
["bitfinex","ETHUSD",1673449756422,40.89420601,1334.6,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449756635,4.0894206,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449756841,40.89420601,1334.6,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449756842,33.40331601,1334.6,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449757067,14.9869,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449757372,0.06329069,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449757580,33.40179601,1334.6,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449758367,3.3401796,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449758577,20.8276696,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449758834,20.89096029,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449760839,28.38487029,1334.5,1334.3,1.3130489]
["bitfinex","ETHUSD",1673449761017,31.19534392,1334.5,1334.3,1.3]
["bitfinex","ETHUSD",1673449761229,2.83848703,1334.4,1334.3,1.3]
["bitfinex","ETHUSD",1673449761701,31.19734392,1334.5,1334.3,1.3]
["bitfinex","ETHUSD",1673449762013,31.19534392,1334.5,1334.3,1.3]
["bitfinex","ETHUSD",1673449763589,31.19534392,1334.5,1334.3,1.29652258]
["bitfinex","ETHUSD",1673449764169,25.38521651,1334.5,1334.3,1.29652258]
["bitfinex","ETHUSD",1673449767250,22.88521651,1334.5,1334.3,1.29652258]
["bitfinex","ETHUSD",1673449767466,2.28852165,1334.4,1334.3,1.29652258]
["bitfinex","ETHUSD",1673449767869,2.28852165,1334.4,1334.1,25.36595]
["bitfinex","ETHUSD",1673449768119,30.38112651,1334.5,1334.1,21.59131064]
["bitfinex","ETHUSD",1673449768324,30.37912651,1334.5,1334.1,21.59131064]
["bitfinex","ETHUSD",1673449770006,30.37912651,1334.5,1334.2,11.56106654]
["bitfinex","ETHUSD",1673449770318,30.37912651,1334.5,1334.2,11.62706654]
["bitfinex","ETHUSD",1673449770483,30.37912651,1334.5,1334.2,0.064]
["bitfinex","ETHUSD",1673449770700,30.37912651,1334.5,1334.1,21.59131064]
["bitfinex","ETHUSD",1673449770957,30.37912651,1334.5,1334.1,25.49427183]
["bitfinex","ETHUSD",1673449771269,30.37912651,1334.5,1334.1,28.2833625]
["bitfinex","ETHUSD",1673449771486,30.37912651,1334.5,1334.1,20.7877125]
["bitfinex","ETHUSD",1673449772742,30.37912651,1334.5,1334.1,16.88475131]
["bitfinex","ETHUSD",1673449772901,30.37912651,1334.5,1334.1,14.09566064]
["bitfinex","ETHUSD",1673449773427,30.37912651,1334.5,1334.1,16.88475131]
["bitfinex","ETHUSD",1673449774158,30.37912651,1334.5,1334.1,24.38033131]
["bitfinex","ETHUSD",1673449774503,27.03894691,1334.5,1334.1,24.38033131]
["bitfinex","ETHUSD",1673449774719,25.35094691,1334.5,1334.1,26.05633131]
["bitfinex","ETHUSD",1673449775058,23.66716432,1334.5,1334.1,27.16901261]
["bitfinex","ETHUSD",1673449775226,25.35094691,1334.5,1334.1,27.16901261]
["bitfinex","ETHUSD",1673449775420,23.66716432,1334.5,1334.1,27.16901261]
["bitfinex","ETHUSD",1673449775636,25.35094691,1334.5,1334.1,27.16901261]
["bitfinex","ETHUSD",1673449776386,23.66716432,1334.5,1334.1,27.16901261]
["bitfinex","ETHUSD",1673449776580,23.66716432,1334.5,1334.2,1.85928752]
["bitfinex","ETHUSD",1673449776786,25.65072097,1334.5,1334.2,1.85928752]
["bitfinex","ETHUSD",1673449777890,16.17312432,1334.5,1334.2,5.65694816]
["bitfinex","ETHUSD",1673449778193,8.67944432,1334.5,1334.2,3.86366064]
["bitfinex","ETHUSD",1673449778412,16.17288432,1334.5,1334.2,6.58675131]
["bitfinex","ETHUSD",1673449778634,8.67920432,1334.5,1334.2,3.86366064]
["bitfinex","ETHUSD",1673449778778,7.55673069,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673449778989,1.18576432,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449779200,8.61593363,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449779471,8.67922432,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449781427,1.18576432,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449781775,8.61594363,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673449781932,8.67923432,1334.5,1334.3,4.8262904]
["bitfinex","ETHUSD",1673449782136,1.18576432,1334.5,1334.3,4.8262904]
["bitfinex","ETHUSD",1673449782351,8.61594363,1334.5,1334.3,4.8262904]
["bitfinex","ETHUSD",1673449782561,1.18576432,1334.5,1334.3,4.8262904]
["bitfinex","ETHUSD",1673449782820,18.79244432,1334.6,1334.3,4.8262904]
["bitfinex","ETHUSD",1673449782982,11.29756432,1334.6,1334.3,12.3208204]
["bitfinex","ETHUSD",1673449783193,12.98134691,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449784601,20.47424691,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449785199,11.85887328,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449785550,12.98125235,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449785928,12.98125235,1334.6,1334.3,19.8813804]
["bitfinex","ETHUSD",1673449786351,12.98125235,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449786560,12.98126257,1334.6,1334.3,12.3868204]
["bitfinex","ETHUSD",1673449786817,1.12239684,1334.5,1334.3,13.6868204]
["bitfinex","ETHUSD",1673449787009,1.12239464,1334.5,1334.3,13.6868204]
["bitfinex","ETHUSD",1673449787178,1.12238937,1334.5,1334.4,5.16634268]
["bitfinex","ETHUSD",1673449787395,2.31117328,1334.6,1334.4,7.09141351]
["bitfinex","ETHUSD",1673449787396,1.12226737,1334.6,1334.4,7.09141351]
["bitfinex","ETHUSD",1673449787654,1.12249118,1334.6,1334.5,0.00269849]
["bitfinex","ETHUSD",1673449787872,1.12248113,1334.6,1334.5,0.00269849]
["bitfinex","ETHUSD",1673449788039,1.68378259,1334.7,1334.5,0.00269849]
["bitfinex","ETHUSD",1673449788387,1.68378259,1334.7,1334.5,9.51835961]
["bitfinex","ETHUSD",1673449788710,1.68378259,1334.7,1334.5,9.58435961]
["bitfinex","ETHUSD",1673449788880,1.12247252,1334.6,1334.5,9.58435961]
["bitfinex","ETHUSD",1673449789077,2.80592288,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449789842,1.68378259,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449790177,3.92882604,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449790605,4.28647093,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449790819,29.57517128,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449790971,29.63846197,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449791805,28.73141852,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449793075,25.91967817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449793655,26.48167817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449793972,24.86344659,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449794540,32.35576659,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449794869,35.35576659,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449795079,44.79923679,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449795392,31.98167817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449795836,24.48935817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449796041,31.98167817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449796584,34.78787705,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449796761,24.79555705,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449797195,32.28787705,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449797928,32.28687705,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449798843,29.48067817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449798966,32.28690111,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449799385,32.28691256,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449799594,29.48067817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449800237,32.28690985,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449800644,29.48067817,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449801386,12.05463414,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449801636,19.54692688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449801955,27.03924688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449802145,12.05460688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449802320,33.96956688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449803509,32.63256688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449804950,29.82650634,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449805201,25.14024688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449805736,32.63256688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449806315,25.14024688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449806576,10.15560688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449807100,17.64792688,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449808305,14.84186634,1334.7,1334.6,1.11541108]
["bitfinex","ETHUSD",1673449809150,14.84186634,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449809395,7.34954634,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449810986,9.03328052,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449811511,14.48417304,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449812515,6.99185304,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449812738,21.97649304,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449813105,23.0988194,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449813266,30.5911394,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449813473,25.18441111,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449813684,20.49815165,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449813935,17.69209111,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449814362,20.49815165,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449814970,17.69209111,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449815308,20.49815165,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449815471,10.19977111,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449815682,5.30811886,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449816153,6.99218403,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449816540,3.99218403,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449816763,1.12257811,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449817756,8.61489811,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449817885,8.6781888,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449818100,1.1858688,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449818357,1.12257811,1334.7,1334.6,1.11225135]
["bitfinex","ETHUSD",1673449819409,1.32627186,1334.8,1334.6,6.88019918]
["bitfinex","ETHUSD",1673449819629,1.26098117,1334.8,1334.6,25.59145407]
["bitfinex","ETHUSD",1673449819837,0.13840306,1334.8,1334.6,27.56604697]
["bitfinex","ETHUSD",1673449820598,0.13840306,1334.8,1334.6,30.35481433]
["bitfinex","ETHUSD",1673449821381,0.13840306,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673449821605,0.13840306,1334.8,1334.7,6.83314207]
["bitfinex","ETHUSD",1673449821778,0.13840306,1334.8,1334.7,14.39146207]
["bitfinex","ETHUSD",1673449821986,0.13840306,1334.8,1334.7,21.88378207]
["bitfinex","ETHUSD",1673449822239,0.13840306,1334.8,1334.7,29.37610207]
["bitfinex","ETHUSD",1673449822413,1e-08,1334.8,1334.7,29.37610207]
["bitfinex","ETHUSD",1673449822631,1e-08,1334.8,1334.7,31.23469382]
["bitfinex","ETHUSD",1673449823504,1e-08,1334.8,1334.7,23.74237382]
["bitfinex","ETHUSD",1673449824290,1e-08,1334.8,1334.7,21.88378207]
["bitfinex","ETHUSD",1673449824623,1e-08,1334.8,1334.7,14.40450706]
["bitfinex","ETHUSD",1673449828937,1e-08,1334.8,1334.7,15.70450706]
["bitfinex","ETHUSD",1673449829177,1e-08,1334.9,1334.7,15.70450706]
["bitfinex","ETHUSD",1673449829397,1e-08,1334.9,1334.8,1.57045071]
["bitfinex","ETHUSD",1673449829702,1e-08,1334.9,1334.8,5.36811135]
["bitfinex","ETHUSD",1673449829867,1e-08,1334.9,1334.8,5.43411135]
["bitfinex","ETHUSD",1673449831701,1e-08,1334.9,1334.8,12.92586135]
["bitfinex","ETHUSD",1673449832070,1e-08,1334.9,1334.8,5.43411135]
["bitfinex","ETHUSD",1673449834315,1e-08,1334.9,1334.8,12.92586135]
["bitfinex","ETHUSD",1673449835807,1e-08,1334.9,1334.8,20.41761135]
["bitfinex","ETHUSD",1673449836744,1e-08,1334.9,1334.8,5.43411135]
["bitfinex","ETHUSD",1673449836901,7.49119001,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673449837115,0.0652907,1334.9,1334.7,8.87120499]
["bitfinex","ETHUSD",1673449837373,1e-08,1334.9,1334.7,20.16082563]
["bitfinex","ETHUSD",1673449837591,1e-08,1334.9,1334.7,3.87670563]
["bitfinex","ETHUSD",1673449837791,1e-08,1334.9,1334.7,5.11070563]
["bitfinex","ETHUSD",1673449837996,1e-08,1334.9,1334.7,5.17670563]
["bitfinex","ETHUSD",1673449838169,7.3620343,1335.0,1334.7,5.17670563]
["bitfinex","ETHUSD",1673449838387,7.3620343,1335.0,1334.7,9.12872283]
["bitfinex","ETHUSD",1673449838701,0.06529069,1335.0,1334.7,16.62094283]
["bitfinex","ETHUSD",1673449838914,55.20302397,1335.1,1334.7,16.62094283]
["bitfinex","ETHUSD",1673449839128,25.34302397,1335.1,1334.7,16.62094283]
["bitfinex","ETHUSD",1673449841111,25.34302397,1335.1,1334.7,9.12872283]
["bitfinex","ETHUSD",1673449841323,26.34959339,1335.1,1334.7,9.12872283]
["bitfinex","ETHUSD",1673449841681,9.99081,1335.0,1334.7,9.12872283]
["bitfinex","ETHUSD",1673449841893,7.55610069,1335.0,1334.7,16.62102283]
["bitfinex","ETHUSD",1673449842054,0.06529069,1335.0,1334.8,18.78081064]
["bitfinex","ETHUSD",1673449842263,1.12257811,1335.1,1334.8,7.02407792]
["bitfinex","ETHUSD",1673449842473,3.62257811,1335.1,1334.8,7.02407792]
["bitfinex","ETHUSD",1673449842735,11.11285811,1335.1,1334.8,7.02407792]
["bitfinex","ETHUSD",1673449842911,11.1781488,1335.1,1334.8,8.32407792]
["bitfinex","ETHUSD",1673449843117,3.6878688,1335.1,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449843342,1.12257811,1335.1,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449845366,8.61279811,1335.1,1334.8,8.32407792]
["bitfinex","ETHUSD",1673449845519,8.6780888,1335.1,1334.8,8.32407792]
["bitfinex","ETHUSD",1673449845726,1.1878688,1335.1,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449845992,30.55162545,1335.2,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449846164,1.673,1335.1,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449846374,10.28565811,1335.1,1334.9,1.58158179]
["bitfinex","ETHUSD",1673449846580,10.3509488,1335.1,1334.8,15.81581792]
["bitfinex","ETHUSD",1673449846791,10.3509488,1335.1,1334.8,14.51581792]
["bitfinex","ETHUSD",1673449847038,10.3509488,1335.1,1334.8,8.32407792]
["bitfinex","ETHUSD",1673449847212,19.52509397,1335.1,1334.8,8.32407792]
["bitfinex","ETHUSD",1673449847422,19.52509397,1335.1,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449848063,1.12257811,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449848279,8.61329811,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449848485,7.55601069,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449849880,8.6785888,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449852173,10.36265397,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449854267,1.12257811,1334.9,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449854722,10.36265397,1335.0,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449855241,1.12257811,1334.9,1334.8,5.16366064]
["bitfinex","ETHUSD",1673449855611,1.12257811,1334.9,1334.8,1.366]
["bitfinex","ETHUSD",1673449855882,26.96921328,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449856032,27.03450397,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449856708,27.03416943,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449856877,10.92954586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449857086,19.54297883,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449857329,12.0517896,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449857547,4.5605996,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449857708,11.98648721,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449857921,4.5605879,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449858145,10.86425517,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449858360,10.92954586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449858677,18.42073586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449859090,10.92954586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449859304,18.42073586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449859508,10.92954586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449860583,3.43835586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449860760,3.37306517,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449860971,10.86425517,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449861208,3.43835586,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449861433,3.37306517,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449861683,4.49574313,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449862368,2.81167796,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449862964,4.49574313,1334.9,1334.8,1.3]
["bitfinex","ETHUSD",1673449863205,4.49574313,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449863612,2.80674313,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449863825,1.12267796,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449864958,10.29793313,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449865185,2.87203382,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449865380,2.80674313,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449866215,1.12267796,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449866430,2.80674313,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449866678,1.12267796,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449867113,4.55003382,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449867303,2.80067796,1335.0,1334.8,3.15585436]
["bitfinex","ETHUSD",1673449867636,10.29137796,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449867797,10.35666865,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449868637,17.84736865,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449869281,17.84720921,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449869537,17.8472102,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449869701,18.40875586,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449869916,1.12258642,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449870139,31.51120449,1335.0,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449870356,1.12259325,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449870564,1.12263243,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449870738,2.80670567,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449870946,1.1226405,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449871840,1.12263791,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449872230,2.80670308,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449872840,35.79076042,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449873109,42.55718759,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449873269,38.79027038,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449873475,41.78827038,1334.9,1334.8,1.29730308]
["bitfinex","ETHUSD",1673449873896,43.59536879,1334.9,1334.4,1.1786813]
["bitfinex","ETHUSD",1673449874274,43.59536879,1334.9,1334.3,11.5094813]
["bitfinex","ETHUSD",1673449874275,22.482,1334.4,1334.3,11.5094813]
["bitfinex","ETHUSD",1673449874473,22.54529069,1334.4,1334.3,1.92519676]
["bitfinex","ETHUSD",1673449874684,19.44660225,1334.4,1334.3,1.85919676]
["bitfinex","ETHUSD",1673449874994,19.44660225,1334.4,1334.3,1.85922402]
["bitfinex","ETHUSD",1673449875313,19.44660225,1334.4,1334.2,1.1126813]
["bitfinex","ETHUSD",1673449875509,19.44660225,1334.4,1334.1,20.63718813]
["bitfinex","ETHUSD",1673449875719,19.44660225,1334.4,1334.2,3.92298321]
["bitfinex","ETHUSD",1673449875893,19.44660225,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449876844,4.45860225,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449877099,11.88931156,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449877287,4.45860225,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449877501,4.39531156,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449877674,11.88931156,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449877887,11.95260225,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449878203,4.45860225,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449878458,4.39531156,1334.4,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449879390,24.23685069,1334.5,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449879586,24.23485069,1334.5,1334.2,2.06371881]
["bitfinex","ETHUSD",1673449879799,24.23485069,1334.5,1334.2,5.86137945]
["bitfinex","ETHUSD",1673449880034,24.23485069,1334.5,1334.2,5.92737945]
["bitfinex","ETHUSD",1673449880248,16.74094069,1334.5,1334.2,5.92737945]
["bitfinex","ETHUSD",1673449880725,22.54485069,1334.5,1334.2,5.92737945]
["bitfinex","ETHUSD",1673449881162,15.05094069,1334.5,1334.2,5.92737945]
["bitfinex","ETHUSD",1673449881582,15.05094069,1334.5,1334.3,6.24943891]
["bitfinex","ETHUSD",1673449881583,0.06329069,1334.5,1334.3,6.24943891]
["bitfinex","ETHUSD",1673449881793,9.59079069,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673449882006,17.08374069,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673449882779,9.59079069,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673449882929,9.59079069,1334.6,1334.4,4.9927195]
["bitfinex","ETHUSD",1673449883306,9.59079069,1334.6,1334.4,12.4866195]
["bitfinex","ETHUSD",1673449883460,9.59079069,1334.6,1334.4,12.5526195]
["bitfinex","ETHUSD",1673449886188,9.59079069,1334.6,1334.4,27.5406195]
["bitfinex","ETHUSD",1673449886436,9.59079069,1334.6,1334.4,20.0466195]
["bitfinex","ETHUSD",1673449886625,9.59079069,1334.6,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449887300,0.06329069,1334.6,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449887449,0.562,1334.7,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449887657,21.41387262,1334.8,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449887913,13.91983262,1334.8,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449888406,5.30629069,1334.8,1334.5,9.49809195]
["bitfinex","ETHUSD",1673449888619,5.30629069,1334.8,1334.5,9.56409195]
["bitfinex","ETHUSD",1673449888962,12.79808069,1334.8,1334.5,9.56409195]
["bitfinex","ETHUSD",1673449889353,20.28987069,1334.8,1334.5,2.07066195]
["bitfinex","ETHUSD",1673449889567,20.28987069,1334.8,1334.5,2.00466195]
["bitfinex","ETHUSD",1673449891035,5.30629069,1334.8,1334.5,5.80232259]
["bitfinex","ETHUSD",1673449891248,5.30629069,1334.8,1334.6,0.58023226]
["bitfinex","ETHUSD",1673449891602,20.28989069,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449893226,9.79809069,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449893475,9.23609069,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449893874,16.72784069,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449894092,10.35778262,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449894958,17.84953262,1334.8,1334.5,5.86832259]
["bitfinex","ETHUSD",1673449896004,17.84953262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449897160,10.35778262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449899848,17.84953262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449905663,10.35778262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449906942,17.84953262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449907108,10.35778262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449907565,17.84953262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449907879,19.53392881,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449908092,17.84953262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449908412,10.35778262,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449908603,12.04217881,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449909781,19.53392881,1334.8,1334.5,5.86455679]
["bitfinex","ETHUSD",1673449909989,19.53392881,1334.8,1334.5,3.86366064]
["bitfinex","ETHUSD",1673449910204,12.04217881,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449910361,10.35778262,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449910724,14.54217881,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449910960,12.04217881,1334.8,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449911163,1.12174193,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449911341,8.61419193,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449911556,16.16993262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449912382,8.67748262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449913372,16.16993262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449913584,8.67748262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449913761,16.16980262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449913967,8.67735262,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673449914324,7.55561069,1334.7,1334.5,5.17620072]
["bitfinex","ETHUSD",1673449914568,7.55561069,1334.7,1334.5,5.24220072]
["bitfinex","ETHUSD",1673449915750,15.04793069,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673449916005,7.55561069,1334.7,1334.4,10.46378117]
["bitfinex","ETHUSD",1673449916189,7.55561069,1334.7,1334.5,1.85888096]
["bitfinex","ETHUSD",1673449916394,0.06329069,1334.7,1334.5,1.85888096]
["bitfinex","ETHUSD",1673449916608,1.12241024,1334.7,1334.5,1.85888096]
["bitfinex","ETHUSD",1673449916834,7.49235,1334.7,1334.5,1.85888096]
["bitfinex","ETHUSD",1673449917046,0.06329069,1334.7,1334.5,9.40948782]
["bitfinex","ETHUSD",1673449917265,17.78933859,1334.8,1334.6,1.85888096]
["bitfinex","ETHUSD",1673449917266,1.18559492,1334.8,1334.6,1.85888096]
["bitfinex","ETHUSD",1673449917428,1.1223299,1334.8,1334.6,1.85888096]
["bitfinex","ETHUSD",1673449917638,35.98672688,1334.9,1334.6,1.85888096]
["bitfinex","ETHUSD",1673449917847,1.12232234,1334.8,1334.6,1.85888096]
["bitfinex","ETHUSD",1673449918110,21.00344688,1334.9,1334.8,1.11523377]
["bitfinex","ETHUSD",1673449918272,12.66254301,1334.9,1334.8,1.11523377]
["bitfinex","ETHUSD",1673449918481,11.54022239,1334.9,1334.8,1.11523377]
["bitfinex","ETHUSD",1673449918851,11.54022239,1334.9,1334.8,1.51883377]
["bitfinex","ETHUSD",1673449919010,12.66270275,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449919214,20.15389275,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449919419,19.03141239,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449919636,11.49277688,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449920908,13.73863846,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449921527,11.49277688,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449922315,5.12425518,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449922533,4.00158688,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449922843,7.63379187,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449923001,15.19027256,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449923209,24.36542414,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449923434,22.68102795,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449923650,24.36520896,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449924067,32.97954493,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449924309,32.97937357,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449924854,34.00477025,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449925037,33.47929927,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449925218,34.23080067,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449925834,34.79756211,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449926051,34.79556211,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449926258,48.7444368,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449926588,39.30256211,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449926796,51.7444368,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449927631,42.30256211,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449928487,42.86446211,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449929003,39.49037369,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449929226,38.66078819,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449929851,42.03487661,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449931015,38.66078819,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449931424,41.46777775,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449932372,38.66078819,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449932792,42.03487661,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449933032,38.66078819,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449933581,42.03487661,1334.9,1334.8,1.5158307]
["bitfinex","ETHUSD",1673449933725,7.007,1334.8,1334.5,0.066]
["bitfinex","ETHUSD",1673449934078,22.48032,1334.5,1334.4,7.68]
["bitfinex","ETHUSD",1673449934283,23.61519525,1334.5,1334.4,0.066]
["bitfinex","ETHUSD",1673449934494,23.66648594,1334.5,1334.3,11.7887813]
["bitfinex","ETHUSD",1673449934667,23.66648594,1334.5,1334.3,10.6761]
["bitfinex","ETHUSD",1673449934878,23.66648594,1334.5,1334.3,0.066]
["bitfinex","ETHUSD",1673449935234,25.77161286,1334.5,1334.2,2.78378117]
["bitfinex","ETHUSD",1673449935436,10.78473286,1334.5,1334.2,8.44066114]
["bitfinex","ETHUSD",1673449935775,0.06329069,1334.5,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449935963,2.80911261,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449935964,1.12287525,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449936179,8.61576525,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449936507,8.67905594,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449936668,26.83369439,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449936878,28.51793175,1334.6,1334.3,2.97190063]
["bitfinex","ETHUSD",1673449937131,21.02504175,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449937297,6.03926175,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449937503,1.18616594,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449937775,1.12287525,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449937937,8.61581525,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449938149,8.67910594,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449938677,16.17204594,1334.6,1334.3,2.97185576]
["bitfinex","ETHUSD",1673449939122,8.67910594,1334.6,1334.3,9.62226262]
["bitfinex","ETHUSD",1673449939324,8.67910594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449939664,1.18616594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449939867,1.12287525,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449940612,8.61581525,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449940940,16.17204594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449941154,8.67910594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449942576,1.18616594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449942787,8.61580525,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449942996,8.67909594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449943261,1.18616594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449943421,8.61577525,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449943629,8.67906594,1334.6,1334.4,1.85917446]
["bitfinex","ETHUSD",1673449944639,8.67906594,1334.6,1334.3,15.32359816]
["bitfinex","ETHUSD",1673449944943,8.67906594,1334.6,1334.4,1.85910743]
["bitfinex","ETHUSD",1673449946255,1.18616594,1334.6,1334.4,1.85910743]
["bitfinex","ETHUSD",1673449946509,1.12287525,1334.6,1334.4,1.85910743]
["bitfinex","ETHUSD",1673449947109,8.61596525,1334.6,1334.3,7.82908816]
["bitfinex","ETHUSD",1673449947322,8.67925594,1334.6,1334.3,7.82908816]
["bitfinex","ETHUSD",1673449948094,1.18616594,1334.6,1334.4,1.85910532]
["bitfinex","ETHUSD",1673449948300,1.12287525,1334.6,1334.4,1.60910532]
["bitfinex","ETHUSD",1673449948478,1.12287525,1334.6,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449948683,29.0235233,1334.7,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449948900,1.12287525,1334.6,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449949544,44.05479881,1334.7,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449949751,1.12287525,1334.6,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449950100,44.05479881,1334.7,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449950304,1.12287525,1334.6,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449950456,44.05480881,1334.7,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449950667,1.12287525,1334.6,1334.3,15.32345816]
["bitfinex","ETHUSD",1673449951143,8.61582525,1334.6,1334.3,7.82908816]
["bitfinex","ETHUSD",1673449951318,25.3491833,1334.6,1334.3,6.71640686]
["bitfinex","ETHUSD",1673449951526,25.3491833,1334.6,1334.3,0.066]
["bitfinex","ETHUSD",1673449951750,25.3491833,1334.6,1334.2,2.8686813]
["bitfinex","ETHUSD",1673449951943,25.3491833,1334.6,1334.2,6.60034194]
["bitfinex","ETHUSD",1673449952176,25.3491833,1334.6,1334.2,6.66634194]
["bitfinex","ETHUSD",1673449952363,29.97470761,1334.6,1334.2,6.66634194]
["bitfinex","ETHUSD",1673449952583,28.29047025,1334.6,1334.2,8.33744181]
["bitfinex","ETHUSD",1673449952895,23.66494594,1334.6,1334.2,11.12582826]
["bitfinex","ETHUSD",1673449953464,25.3491833,1334.6,1334.2,9.45472839]
["bitfinex","ETHUSD",1673449953669,25.3491833,1334.6,1334.2,4.97634194]
["bitfinex","ETHUSD",1673449953982,25.3491833,1334.6,1334.2,4.91034194]
["bitfinex","ETHUSD",1673449955555,23.66494594,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449955779,28.06590527,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449957313,28.06590527,1334.6,1334.2,6.64744181]
["bitfinex","ETHUSD",1673449958292,20.57295527,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449958656,28.06590527,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449959627,20.57295527,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449961189,19.45008002,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449961402,20.57264076,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449961627,19.45008002,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449962019,20.5726411,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449962274,28.06561797,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449962698,22.482,1334.4,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449962916,4.45868017,1334.4,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449963070,7.55873069,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449963279,0.06329069,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449963581,23.66520864,1334.6,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449963746,25.349446,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449964167,23.66520864,1334.6,1334.3,2.78378117]
["bitfinex","ETHUSD",1673449964553,8.67875864,1334.6,1334.3,4.98147287]
["bitfinex","ETHUSD",1673449964975,8.67875864,1334.6,1334.4,1.1126813]
["bitfinex","ETHUSD",1673449965418,16.17163864,1334.6,1334.4,1.1126813]
["bitfinex","ETHUSD",1673449966898,17.855876,1334.6,1334.3,5.04747287]
["bitfinex","ETHUSD",1673449967338,8.61618795,1334.5,1334.3,3.376373]
["bitfinex","ETHUSD",1673449967539,8.67947864,1334.5,1334.3,3.310373]
["bitfinex","ETHUSD",1673449968165,16.17307864,1334.5,1334.3,3.310373]
["bitfinex","ETHUSD",1673449968387,16.17307864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449968746,23.66667864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449968954,23.66667864,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449969688,23.66667864,1334.5,1334.3,4.64293369]
["bitfinex","ETHUSD",1673449969899,7.55689069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449970366,7.55689069,1334.5,1334.3,4.70893369]
["bitfinex","ETHUSD",1673449970531,7.55689069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449970737,0.06329069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449970992,25.349466,1334.6,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449971370,1.12258795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449971630,8.61602795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449971848,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449971996,7.55673069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449972210,0.06329069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449972466,1.12258795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449972870,2.5,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449973475,8.61602795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449973726,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449973917,16.17275864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449974262,15.05017069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449974475,7.55673069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449974652,0.06329069,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449974900,16.10946795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449975203,16.17275864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449975400,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449976216,8.67931864,1334.5,1334.3,4.64293369]
["bitfinex","ETHUSD",1673449976558,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449977411,1.18587864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449977572,8.61602795,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449977781,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449978409,8.67931864,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449979358,1.18587864,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449979726,1.12258795,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449980146,8.61620795,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449980463,8.67949864,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449980631,7.55691069,1334.5,1334.3,6.74620471]
["bitfinex","ETHUSD",1673449980844,8.67949864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449981086,0.06329069,1334.5,1334.4,2.97183382]
["bitfinex","ETHUSD",1673449981301,7.49344,1334.5,1334.4,2.97183382]
["bitfinex","ETHUSD",1673449981515,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449981826,7.55673069,1334.5,1334.4,2.97183382]
["bitfinex","ETHUSD",1673449982206,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449983505,8.67931864,1334.5,1334.3,4.70893369]
["bitfinex","ETHUSD",1673449983827,8.67931864,1334.5,1334.4,1.85915252]
["bitfinex","ETHUSD",1673449984715,8.67931864,1334.5,1334.3,2.97183382]
["bitfinex","ETHUSD",1673449984922,8.67931864,1334.5,1334.4,1.75915252]
["bitfinex","ETHUSD",1673449985181,8.67931864,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449986251,10.363556,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449986814,8.67931864,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449987514,10.363556,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449987709,8.67931864,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449989579,10.363556,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449990713,25.350436,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449990918,28.91574258,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449991545,13.92886258,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449991798,10.363556,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449992868,25.350436,1334.5,1334.3,1.1126813]
["bitfinex","ETHUSD",1673449994025,25.350436,1334.5,1334.1,18.62458826]
["bitfinex","ETHUSD",1673449994026,5.61688717,1334.4,1334.1,18.62458826]
["bitfinex","ETHUSD",1673449994195,1.12367738,1334.2,1334.1,17.51190696]
["bitfinex","ETHUSD",1673449994391,1.12367738,1334.2,1334.1,0.11660696]
["bitfinex","ETHUSD",1673449994392,23.60903738,1334.2,1334.1,0.11660696]
["bitfinex","ETHUSD",1673449994747,4.86447347,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449994963,3.74079609,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449995121,19.53887414,1334.3,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449995342,27.03179414,1334.3,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449995582,1.12367738,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449995756,17.49024,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449995971,17.55353069,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449996183,13.0118391,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449996643,5.5167191,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449996815,13.0118391,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449997011,5.5167191,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449997976,20.5069591,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449998819,13.0118391,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449999376,3.0167191,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449999591,2.95342841,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449999778,13.12936807,1334.3,1334.1,0.05060696]
["bitfinex","ETHUSD",1673449999965,20.62205807,1334.3,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450000179,28.11674807,1334.3,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450000707,2.5,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450003126,11.68412,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450003358,40.34854683,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450003575,46.39905499,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450004089,46.4748936,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450004312,47.226395,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450005796,50.74946366,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450006636,51.87143609,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450006846,49.62578628,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450007072,50.74534919,1334.2,1334.1,0.05060696]
["bitfinex","ETHUSD",1673450007221,49.62578628,1334.2,1334.1,0.04759219]
["bitfinex","ETHUSD",1673450007682,50.74529224,1334.2,1334.1,0.04759219]
["bitfinex","ETHUSD",1673450007875,58.65229224,1334.2,1334.1,0.04759219]
["bitfinex","ETHUSD",1673450008062,57.53278628,1334.2,1334.1,0.04759219]
["bitfinex","ETHUSD",1673450008271,62.08616096,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450008736,72.39032171,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450009014,67.83694703,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450009333,66.71790628,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450009686,67.83688398,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450010007,59.92988398,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450010176,57.41354397,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450010392,57.18354397,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450010599,51.97495924,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450010808,57.18364955,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450011040,55.49813348,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450011895,55.72813348,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450012053,54.97663208,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450012428,55.72813348,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450013318,54.60915578,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450013572,55.72813348,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450013973,54.60915578,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450015994,51.08598154,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450019053,52.20495924,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450019268,53.03229925,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450025165,53.59883762,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450025362,57.12193281,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450025733,62.23237847,1334.2,1334.1,2.19e-06]
["bitfinex","ETHUSD",1673450025942,7.007,1334.1,1333.9,0.066252]
["bitfinex","ETHUSD",1673450026155,42.02085521,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450026362,45.35198731,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450026813,50.03122916,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450027026,48.35198731,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450027992,40.0283973,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450028151,35.11124209,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450028818,36.23073666,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450029417,34.54973666,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450029626,33.43024209,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450030582,18.43774209,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450031843,25.93399209,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450032052,27.05348666,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450032292,14.29873526,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450032520,29.29123526,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450032698,23.47422711,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450033235,32.55144383,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450033825,37.05844383,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450034085,35.93682395,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450034469,37.05842809,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450034662,35.37918624,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450034883,37.05842809,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450035517,35.93682395,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450035738,37.05863629,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450035949,36.23129628,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450036716,35.10948394,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450038925,36.23149115,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450039247,35.10948394,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450042064,37.35513375,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450042602,35.10948394,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450042829,37.35513375,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450045090,35.6758919,1334.0,1333.9,0.066252]
["bitfinex","ETHUSD",1673450048039,35.6758919,1334.0,1333.9,0.06423926]
["bitfinex","ETHUSD",1673450048244,39.31029417,1334.0,1333.9,0.06423926]
["bitfinex","ETHUSD",1673450048785,36.50323191,1334.0,1333.9,0.06423926]
["bitfinex","ETHUSD",1673450049116,43.10795481,1334.0,1333.9,0.06423926]
["bitfinex","ETHUSD",1673450051086,42.551305,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450051916,46.07478436,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450052583,46.63708436,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450052979,48.88273151,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450053182,48.88272572,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450053431,48.88272897,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450053639,46.63708436,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450053880,50.44758862,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450054176,50.44758371,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450054393,48.20202607,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450056167,50.44752123,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450056616,49.88522123,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450056760,47.63972607,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450056971,44.11624671,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450057388,46.36193421,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450058267,31.42875971,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450058437,38.92502826,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450058966,37.2408713,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450059173,35.22661259,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450059382,41.03853194,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450059627,37.2408713,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450060035,38.9252652,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450060657,36.6795777,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450061070,38.9252652,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450062382,36.6795777,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450062745,38.9252652,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450063394,29.1833277,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450063613,34.9905777,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450063828,35.36228989,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450064796,34.2390763,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450065691,35.36243476,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450065904,34.2390763,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450068316,32.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450070247,26.30115842,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450070583,25.17788459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450071284,32.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450071609,25.17788459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450071938,32.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450072677,29.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450073197,30.79732159,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450073373,22.17788459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450073569,29.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450073786,30.7973205,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450074015,29.67413459,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450074990,30.79729109,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450075567,23.30104109,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450076729,30.79729109,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450077143,21.61664719,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450077675,29.11289719,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450078092,30.79729109,1334.0,1333.9,9.26e-06]
["bitfinex","ETHUSD",1673450078513,0.00234065,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450078735,23.61587476,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450078950,23.67916545,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450081457,16.18235545,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450081982,17.86674935,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450083275,25.36355935,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450083617,17.86674935,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450083764,27.97850704,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450086015,29.10109043,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450086586,26.85540293,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450086781,29.10109043,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450087181,26.85540293,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450087593,29.10109043,1333.9,1333.8,0.05251033]
["bitfinex","ETHUSD",1673450092016,29.10109043,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450092336,29.33109043,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450092943,33.83809043,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450093626,35.52709043,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450095715,35.5274188,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450096117,36.2789202,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450096533,19.0396127,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450096750,25.7849213,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450097485,18.2881113,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450097893,25.7849213,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450098329,33.2817313,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450098534,25.7849213,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450098745,28.0306088,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450099173,25.7849213,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450099524,18.2881113,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450100226,11.91441844,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450100428,8.54069617,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450100652,13.42255848,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450100877,4.80263134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450101188,23.61585401,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450101399,25.36386697,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450103299,23.6791447,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450103826,25.36386697,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450104347,24.50648471,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450104558,26.19120698,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450104770,24.50648471,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450104942,26.19120698,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450105157,24.50648471,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450105365,29.85483143,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450105717,28.73174807,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450106027,29.8549094,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450106236,28.73174807,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450106464,30.97743557,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450106823,31.20743557,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450107060,21.46493807,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450108166,31.20743557,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450109794,30.08495995,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450110053,1.18884322,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450110365,1.12548912,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450110541,0.00434065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450110750,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450110945,8.62226034,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450111154,8.68555109,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450111404,7.56244134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450111622,8.68560123,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450111843,8.68560368,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450112027,7.56244134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450112525,0.06563134,1333.9,1333.8,1.85999219]
["bitfinex","ETHUSD",1673450112733,1.12545642,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450112940,1.12545429,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450113151,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450113583,1.12548364,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450113798,1.12548468,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450114041,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450114624,1.12548207,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450114948,8.62227241,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450115156,7.56244134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450115387,8.68556896,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450115572,1.18879951,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450115929,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450116141,1.12550123,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450116319,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450116940,1.12549704,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450117194,1.12549715,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450117403,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450117810,1.12562122,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450118046,1.12563653,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450118349,0.00234065,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450118581,7.49915065,1333.9,1333.8,1.85998128]
["bitfinex","ETHUSD",1673450118752,7.56244134,1333.9,1333.8,1.85998128]
["bitfinex","ETHUSD",1673450119877,7.56244134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450120342,8.68566913,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450120557,7.56244134,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450121078,8.68563148,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450121294,8.68563155,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450121503,8.68563158,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450121715,9.80879246,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450121874,9.80879297,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450122097,8.68563158,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450122609,8.68563158,1333.9,1333.8,1.85997052]
["bitfinex","ETHUSD",1673450123353,9.8087722,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450123567,1.18882158,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450123780,1.12553089,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450124022,1.12553089,1333.9,1333.8,1.85996706]
["bitfinex","ETHUSD",1673450126413,1.12553089,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450126817,1.12553089,1333.9,1333.8,1.85996706]
["bitfinex","ETHUSD",1673450127176,1.12306132,1333.9,1333.8,1.70118917]
["bitfinex","ETHUSD",1673450127388,1.12306132,1333.9,1333.8,3.5611559]
["bitfinex","ETHUSD",1673450129350,1.12306132,1333.9,1333.8,2.4484746]
["bitfinex","ETHUSD",1673450132063,1.12306132,1333.9,1333.8,3.5611559]
["bitfinex","ETHUSD",1673450132752,1.12306132,1333.9,1333.8,2.4484746]
["bitfinex","ETHUSD",1673450133067,1.12306132,1333.9,1333.8,3.5611559]
["bitfinex","ETHUSD",1673450133438,1.12306132,1333.9,1333.8,27.39765641]
["bitfinex","ETHUSD",1673450133679,1.12306132,1333.9,1333.8,21.09628456]
["bitfinex","ETHUSD",1673450133853,1.12306132,1333.9,1333.8,36.09102456]
["bitfinex","ETHUSD",1673450134233,1.12306132,1333.9,1333.8,45.43037779]
["bitfinex","ETHUSD",1673450134585,1.12306132,1333.9,1333.8,38.88767971]
["bitfinex","ETHUSD",1673450134811,1.12306132,1333.9,1333.8,38.88967971]
["bitfinex","ETHUSD",1673450135372,1.12306132,1333.9,1333.8,38.88767971]
["bitfinex","ETHUSD",1673450135539,1.12306132,1333.9,1333.8,38.88967971]
["bitfinex","ETHUSD",1673450136181,1.12306132,1333.9,1333.8,37.20997901]
["bitfinex","ETHUSD",1673450136932,1.12306132,1333.9,1333.8,36.09902578]
["bitfinex","ETHUSD",1673450137105,1.12306132,1333.9,1333.8,38.8890801]
["bitfinex","ETHUSD",1673450138334,1.12306132,1333.9,1333.8,52.31902847]
["bitfinex","ETHUSD",1673450138475,0.06529069,1334.3,1333.9,6.38890801]
["bitfinex","ETHUSD",1673450138680,31.0479971,1334.5,1334.2,3.371]
["bitfinex","ETHUSD",1673450138896,0.06329069,1334.5,1334.2,27.97446064]
["bitfinex","ETHUSD",1673450139165,9.83139337,1334.6,1334.2,28.04046064]
["bitfinex","ETHUSD",1673450139316,10.95409978,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450139527,10.95409978,1334.6,1334.4,9.18586]
["bitfinex","ETHUSD",1673450139736,10.95409978,1334.6,1334.4,1.758]
["bitfinex","ETHUSD",1673450139949,10.95409978,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450140470,0.97119337,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450140680,0.90790268,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450140951,2.03060909,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450141098,17.01637909,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450141311,9.58677978,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450141566,2.09389978,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450141791,0.90790268,1334.6,1334.4,1.692]
["bitfinex","ETHUSD",1673450143677,8.40082268,1334.6,1334.3,1.756]
["bitfinex","ETHUSD",1673450143888,8.46411337,1334.6,1334.3,8.09580864]
["bitfinex","ETHUSD",1673450144200,8.46411337,1334.6,1334.3,8.16180864]
["bitfinex","ETHUSD",1673450144392,8.46408337,1334.6,1334.3,8.16180864]
["bitfinex","ETHUSD",1673450145004,8.46408337,1334.6,1334.3,6.47180864]
["bitfinex","ETHUSD",1673450146314,24.57255978,1334.6,1334.3,0.066]
["bitfinex","ETHUSD",1673450146520,24.57255978,1334.6,1334.2,19.3837]
["bitfinex","ETHUSD",1673450146695,24.57255978,1334.6,1334.2,23.18136064]
["bitfinex","ETHUSD",1673450147053,2.5,1334.5,1334.2,19.3837]
["bitfinex","ETHUSD",1673450147240,2.5,1334.5,1334.2,17.6917]
["bitfinex","ETHUSD",1673450147573,18.27581452,1334.5,1334.2,17.6917]
["bitfinex","ETHUSD",1673450147797,18.33910521,1334.5,1334.2,10.0476]
["bitfinex","ETHUSD",1673450147945,28.79057019,1334.5,1334.2,10.0476]
["bitfinex","ETHUSD",1673450148155,29.9132766,1334.5,1334.2,10.0476]
["bitfinex","ETHUSD",1673450150261,31.6052766,1334.5,1334.2,10.0476]
["bitfinex","ETHUSD",1673450150478,32.1673766,1334.5,1334.2,10.0476]
["bitfinex","ETHUSD",1673450150686,9.6861566,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673450150946,17.74805019,1334.5,1334.2,22.48478]
["bitfinex","ETHUSD",1673450151160,17.74805019,1334.5,1334.2,22.55078]
["bitfinex","ETHUSD",1673450151320,17.74805019,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450151896,16.05605019,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450152231,12.53633521,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450152383,10.03633521,1334.5,1334.2,22.55078]
["bitfinex","ETHUSD",1673450152794,10.03633521,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450153171,10.03633521,1334.5,1334.2,22.55078]
["bitfinex","ETHUSD",1673450153474,10.03633521,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450153867,11.15904162,1334.5,1334.2,15.05566]
["bitfinex","ETHUSD",1673450154213,18.65249162,1334.5,1334.2,7.56067]
["bitfinex","ETHUSD",1673450154423,28.60528274,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673450154649,1.678,1334.3,1334.0,0.066]
["bitfinex","ETHUSD",1673450154945,9.17274,1334.3,1333.9,32.45244]
["bitfinex","ETHUSD",1673450155166,0.99511952,1334.2,1333.9,37.43671749]
["bitfinex","ETHUSD",1673450155523,0.99511952,1334.2,1333.9,40.22606207]
["bitfinex","ETHUSD",1673450156475,0.99511952,1334.2,1333.9,37.43671749]
["bitfinex","ETHUSD",1673450156802,0.99511952,1334.2,1333.9,40.226076]
["bitfinex","ETHUSD",1673450158403,0.99511952,1334.2,1333.9,29.94017749]
["bitfinex","ETHUSD",1673450159529,0.99511952,1334.2,1333.9,25.23303289]
["bitfinex","ETHUSD",1673450160103,0.99511952,1334.2,1333.9,32.72784316]
["bitfinex","ETHUSD",1673450160273,0.99511952,1334.2,1334.0,10.76891432]
["bitfinex","ETHUSD",1673450160487,0.99511952,1334.2,1334.0,10.83491432]
["bitfinex","ETHUSD",1673450160909,0.99511952,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673450161123,17.10806593,1334.2,1333.9,10.0289]
["bitfinex","ETHUSD",1673450161340,26.35847662,1334.2,1333.9,0.066]
["bitfinex","ETHUSD",1673450161529,0.84283619,1334.1,1333.8,17.14880033]
["bitfinex","ETHUSD",1673450161757,13.47457385,1334.1,1333.8,10.00130033]
["bitfinex","ETHUSD",1673450161966,13.53786454,1334.1,1333.8,10.00130033]
["bitfinex","ETHUSD",1673450162217,0.84283619,1334.0,1333.8,10.00130033]
["bitfinex","ETHUSD",1673450162427,15.83572619,1334.0,1333.8,10.00130033]
["bitfinex","ETHUSD",1673450162575,15.89901688,1334.0,1333.8,10.00130033]
["bitfinex","ETHUSD",1673450163042,15.89901688,1334.0,1333.8,0.06600033]
["bitfinex","ETHUSD",1673450163209,15.89901688,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450163417,8.40240688,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450164625,15.89901688,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450164858,19.20255098,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450165206,11.70594098,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450168560,19.20219098,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450168777,11.70591098,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450169040,8.40237688,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450170665,25.08687688,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450170979,20.02110619,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450171243,11.47157909,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450173447,10.06010069,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450174131,2.56329069,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450174394,9.99681,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450174610,10.06010069,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450176266,2.56329069,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450176440,19.18689,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450176441,19.25018069,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450176653,8.73243217,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450176919,16.22878217,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450177331,23.72513217,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450178126,31.22148217,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450179410,31.98734451,1334.0,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450179715,9.99681,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450179930,21.00569114,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450180122,31.08678015,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450180752,40.73558015,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450183700,55.35358265,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450184056,51.39791098,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450187588,47.60025034,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450191598,48.72295675,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450192052,47.60025034,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450192420,48.72295675,1333.9,1333.8,3.3e-07]
["bitfinex","ETHUSD",1673450194327,1.92374099,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450194526,31.17252076,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450194736,42.18308443,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450195004,43.53579084,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450195184,42.41308443,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450197584,43.53579084,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450198412,44.0978067,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450199506,44.6514942,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450200250,49.17805723,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450200466,63.65233339,1333.8,1333.7,0.05637276]
["bitfinex","ETHUSD",1673450200778,14.914,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450200936,53.30006873,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450201337,57.23963443,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450201471,56.11507135,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450202035,51.57764987,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450202194,41.42519692,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450202409,44.239163,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450202985,53.131563,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450203915,51.44853775,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450207623,50.32657167,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450208715,51.44853775,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450209590,53.131563,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450209810,54.820563,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450213386,53.13753775,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450213972,62.727563,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450214181,64.29283319,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450214394,62.60980794,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450214601,64.29283319,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450215804,56.38583319,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450216020,54.14030794,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450217662,62.04730794,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450218727,63.73033319,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450219152,55.82333319,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450219363,62.60836711,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450220289,64.85382006,1333.7,1333.6,0.05846685]
["bitfinex","ETHUSD",1673450220692,62.60836711,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450221112,60.57436711,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450222209,61.69644837,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450222592,60.57436711,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450222804,61.6964592,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450223016,53.7894592,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450223237,61.6964592,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450224812,60.57436711,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450225594,67.58601229,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450225916,70.58601229,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450226824,66.04340412,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450227588,68.28822561,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450227745,66.04340412,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450229132,70.58898327,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450229340,66.04340412,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450229691,69.56799212,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450229998,74.11281583,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450230263,69.56799212,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450231688,74.11159927,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450231902,74.16801927,1333.7,1333.6,0.05513522]
["bitfinex","ETHUSD",1673450232094,74.16801927,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450234057,74.1684737,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450234506,70.6438857,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450234727,74.16849678,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450236262,76.1267019,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450236924,71.58264032,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450239620,76.12617991,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450239827,68.05802924,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450240089,71.58260916,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450243520,70.23560916,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450244668,62.09860916,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450245030,18.42930613,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450245197,38.59515922,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450245615,35.78809696,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450245829,10.05811498,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450246038,5.74971474,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450246279,1.1862413,1333.7,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450246492,8.62087982,1333.7,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450246820,8.68035027,1333.7,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450247611,0.06329069,1333.7,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450247821,13.75256173,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450248259,21.25037173,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450248661,28.74818173,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450249505,21.25037173,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450249724,19.56582069,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450250076,12.06801069,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450250482,0.06329069,1333.8,1333.6,0.14107335]
["bitfinex","ETHUSD",1673450250690,28.62786019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450250906,28.85786019,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450252074,30.54241123,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450252294,30.54241123,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450253002,28.85786019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450253195,28.62786019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450253920,21.13060019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450254689,28.62786019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450256958,29.74891379,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450259157,28.62786019,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450260052,15.05762,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450260728,7.56081,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450261050,0.064,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450261267,0.002,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450261416,7.49681,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450261628,7.56081,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450262289,0.064,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450262519,22.49214,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450262520,22.55414,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450262675,7.49681,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450262888,7.56081,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450263875,0.064,1333.9,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450264038,7.56069,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450264249,15.05738,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450265750,22.554,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450266787,0.064,1334.0,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450267006,6.25555104,1334.1,1333.9,0.11580969]
["bitfinex","ETHUSD",1673450267214,13.75130104,1334.1,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450267443,28.74273104,1334.1,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450267612,29.46548156,1334.1,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450269563,28.90052194,1334.1,1333.8,1.15809687]
["bitfinex","ETHUSD",1673450270607,28.90052194,1334.1,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450272372,3.0623,1334.0,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450272703,22.49043,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450272909,22.54243,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450273130,22.55443,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450274381,31.16800557,1333.9,1333.8,1.05281534]
["bitfinex","ETHUSD",1673450275409,31.16800557,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450277707,31.39800557,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450280225,33.07964803,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450280651,31.39800557,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450280812,33.08900557,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450281181,36.88666621,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450285177,39.68940364,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450286858,41.93469903,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450287071,39.1319616,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450287798,39.1189616,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450288492,40.80290908,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450288647,39.1189616,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450289068,40.80292064,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450289639,39.1189616,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450289802,40.80292104,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450290012,40.80284466,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450291302,39.1189616,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450291531,40.80289859,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450291741,40.68423179,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450292632,41.24167383,1333.9,1333.8,1.04985327]
["bitfinex","ETHUSD",1673450294740,55.35945229,1333.9,1333.8,3.27e-06]
["bitfinex","ETHUSD",1673450294952,4.507,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450295196,44.28377524,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450295411,45.34879508,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450296448,51.77874234,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450297189,54.58529508,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450297933,51.77874234,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450298756,53.4612877,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450299435,55.1422877,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450300192,55.14226251,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450302458,70.95185507,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450302691,75.28754985,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450303612,70.76348986,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450303963,73.00622085,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450305396,74.96451486,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450307546,74.96408607,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450307750,71.4395691,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450307995,74.96419883,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450308120,72.72189761,1333.7,1333.6,5.22e-06]
["bitfinex","ETHUSD",1673450308487,29.5025,1333.6,1333.4,0.066252]
["bitfinex","ETHUSD",1673450308681,11.33088794,1333.5,1333.4,0.066252]
["bitfinex","ETHUSD",1673450308891,34.94308778,1333.5,1333.4,0.066252]
["bitfinex","ETHUSD",1673450310860,36.62492873,1333.5,1333.4,0.066252]
["bitfinex","ETHUSD",1673450311620,34.94308778,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450311962,41.10141633,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450314189,42.78325728,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450314961,41.10141633,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450315640,39.98018903,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450317241,30.80612903,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450317436,32.14686048,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450317650,28.11919984,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450318340,29.24042714,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450319894,28.11919984,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450322252,29.24042714,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450323372,33.48170395,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450323520,35.16170395,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450324284,36.8435449,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450329540,37.9647722,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450333207,36.28293125,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450333742,37.83813729,1333.5,1333.4,2e-06]
["bitfinex","ETHUSD",1673450334581,0.0038883,1333.4,1333.2,11.09688225]
["bitfinex","ETHUSD",1673450334803,30.00072,1333.3,1333.2,11.09688225]
["bitfinex","ETHUSD",1673450335017,30.06472,1333.3,1333.2,3.49568225]
["bitfinex","ETHUSD",1673450335237,31.07609818,1333.3,1333.2,3.42968225]
["bitfinex","ETHUSD",1673450336714,23.57591818,1333.3,1333.2,3.42968225]
["bitfinex","ETHUSD",1673450339427,23.57591818,1333.3,1333.2,0.08407913]
["bitfinex","ETHUSD",1673450346004,24.69991093,1333.3,1333.2,0.08407913]
["bitfinex","ETHUSD",1673450346425,23.57591818,1333.3,1333.2,0.08407913]
["bitfinex","ETHUSD",1673450347160,27.55078646,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450347401,32.28778646,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450347831,36.0854471,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450348019,49.08859295,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450348665,44.5550471,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450349359,47.9270471,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450350041,46.2470471,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450350424,38.3400471,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450351096,40.58577437,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450351308,42.27003774,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450351626,51.51913774,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450352377,53.08440793,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450355106,60.99140793,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450355324,68.00467291,1333.3,1333.2,9.13e-06]
["bitfinex","ETHUSD",1673450355526,68.00467291,1333.3,1333.1,0.0698862]
["bitfinex","ETHUSD",1673450355527,14.914,1333.2,1333.1,5.33e-06]
["bitfinex","ETHUSD",1673450355742,52.66566615,1333.2,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450355912,8.53466064,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450356114,31.10259064,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450356323,32.00356525,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450357021,34.80856061,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450357314,35.6817249,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450357474,36.80327513,1333.1,1333.0,0.0698862]
["bitfinex","ETHUSD",1673450357928,36.80327513,1333.1,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450357929,40.17127513,1333.1,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450358156,34.17027064,1333.0,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450358378,35.58582087,1333.0,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450358525,40.42850562,1333.0,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450358738,39.30695539,1333.0,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450359168,40.42850562,1333.0,1332.9,0.06989611]
["bitfinex","ETHUSD",1673450359521,7.007,1332.9,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450359735,36.8,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450359909,36.16740794,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450365670,35.336,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450373623,2.58542006,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450373948,15.07123,1332.9,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450374120,0.064,1332.9,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450374326,7.50254,1332.9,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450374541,7.56654,1332.9,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450378057,0.064,1332.9,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450378365,19.57555,1333.0,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450378733,27.07786,1333.0,1332.7,2.61861635]
["bitfinex","ETHUSD",1673450383346,27.07786,1333.0,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450383561,27.8427825,1333.0,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450384402,28.96433273,1333.0,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450384613,2.5,1332.9,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450384874,22.509,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450385185,22.573,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450385423,22.573,1332.8,1332.7,2.81165689]
["bitfinex","ETHUSD",1673450386664,22.573,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450387813,22.573,1332.8,1332.7,2.81170087]
["bitfinex","ETHUSD",1673450388477,22.573,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450391491,22.573,1332.8,1332.7,2.81173498]
["bitfinex","ETHUSD",1673450391703,22.56926766,1332.8,1332.7,2.81173498]
["bitfinex","ETHUSD",1673450392336,0.064,1332.8,1332.7,2.81173498]
["bitfinex","ETHUSD",1673450392547,12.00947,1332.9,1332.7,4.41245394]
["bitfinex","ETHUSD",1673450392757,7.503,1332.8,1332.7,2.55094025]
["bitfinex","ETHUSD",1673450393005,7.567,1332.8,1332.7,4.41234494]
["bitfinex","ETHUSD",1673450393501,7.567,1332.8,1332.7,5.53298506]
["bitfinex","ETHUSD",1673450393713,5.58150836,1332.8,1332.7,5.59898506]
["bitfinex","ETHUSD",1673450394118,7.567,1332.8,1332.7,5.59898506]
["bitfinex","ETHUSD",1673450394337,15.07,1332.8,1332.7,5.59898506]
["bitfinex","ETHUSD",1673450394959,22.573,1332.8,1332.7,4.47834494]
["bitfinex","ETHUSD",1673450395171,22.573,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450396467,22.573,1332.8,1332.7,3.9322661]
["bitfinex","ETHUSD",1673450397078,7.567,1332.8,1332.7,3.9322661]
["bitfinex","ETHUSD",1673450397802,22.573,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450398056,15.07,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450398222,22.573,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450398765,15.07,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450400051,14.01513383,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450400422,21.51813383,1332.8,1332.7,2.81162598]
["bitfinex","ETHUSD",1673450401274,26.86505633,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450401534,28.26265859,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450401897,29.3865886,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450405934,28.26265859,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450406256,29.3865886,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450406780,28.26265859,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450407779,28.26265859,1332.8,1332.7,2.81177755]
["bitfinex","ETHUSD",1673450408466,26.86505633,1332.8,1332.7,2.81177755]
["bitfinex","ETHUSD",1673450410564,27.98898634,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450410782,26.86505633,1332.8,1332.7,2.81178993]
["bitfinex","ETHUSD",1673450411475,27.98898634,1332.8,1332.7,2.81178993]
["bitfinex","ETHUSD",1673450411687,27.98898634,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450412630,30.30175072,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450413574,31.99575072,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450415032,33.67874794,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450415242,37.47640858,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450415592,38.83547764,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450415813,41.640473,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450415997,38.83547764,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450416649,40.52099319,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450416823,38.83547764,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450417031,40.52097965,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450417349,38.83547764,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450418432,40.52062709,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450419286,38.83547764,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450419505,40.52075262,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450419811,40.52075631,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450421286,38.27676002,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450421856,40.52075631,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450422917,38.27676002,1332.8,1332.7,0.95022129]
["bitfinex","ETHUSD",1673450423891,38.27676002,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450424146,39.39996091,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450424280,38.27676002,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450424715,40.52075631,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450424939,38.27676002,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450425696,39.39990822,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450425902,38.27676002,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450426068,39.39990689,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450426277,30.82698439,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450426492,34.33194134,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450427273,4.567,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450427433,12.01,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450427794,12.07,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450427956,12.13262507,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450428166,19.573,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450428809,0.06,1332.8,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450429164,7.503,1332.8,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450429475,0.06,1332.8,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450429793,4.559,1332.9,1332.8,1.92553855]
["bitfinex","ETHUSD",1673450430002,4.507,1332.9,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450430372,12.00943,1332.9,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450430632,12.06143,1332.9,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450431161,4.559,1332.9,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450431317,4.507,1332.9,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450432739,21.54304771,1333.0,1332.8,2.40918405]
["bitfinex","ETHUSD",1673450433049,21.52892771,1333.0,1332.8,0.4836455]
["bitfinex","ETHUSD",1673450433266,14.02669771,1333.0,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450433420,21.52882771,1333.0,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450434715,23.21410638,1333.0,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450434898,30.71623638,1333.0,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450436850,1.12314687,1332.9,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450437160,7.503,1332.8,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450437484,7.555,1332.8,1332.7,1.04947406]
["bitfinex","ETHUSD",1673450438007,27.91033084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450438376,21.53047771,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450438587,20.40733084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450439002,19.565,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450439213,12.062,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450439427,0.052,1332.8,1332.7,2.80789451]
["bitfinex","ETHUSD",1673450439683,24.62973554,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450439899,13.74763687,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450440084,1.17514687,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450440299,18.44149554,1333.0,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450440534,7.50255,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450440697,7.55455,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450440897,8.67769687,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450441103,7.55455,1332.9,1332.7,2.4050824]
["bitfinex","ETHUSD",1673450442507,24.48341595,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450445972,16.18012687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450446187,8.67757687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450446780,0.052,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450446993,13.74671687,1333.0,1332.7,8.44989122]
["bitfinex","ETHUSD",1673450447218,21.24858687,1333.0,1332.7,4.23269247]
["bitfinex","ETHUSD",1673450447428,21.24858687,1333.0,1332.7,4.16669247]
["bitfinex","ETHUSD",1673450448616,22.04932595,1333.0,1332.7,4.16669247]
["bitfinex","ETHUSD",1673450449861,23.73460462,1333.0,1332.7,4.16669247]
["bitfinex","ETHUSD",1673450450196,22.04932595,1333.0,1332.7,4.16669247]
["bitfinex","ETHUSD",1673450451427,31.23647462,1333.0,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450452627,15.006,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450452841,13.07242522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450453244,5.56942522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450454385,13.07242522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450455308,20.57542522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450455518,13.07242522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450456578,5.56942522,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450457564,0.052,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450457729,28.19090687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450458379,20.68798687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450460810,28.99150595,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450461777,30.67678462,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450461954,28.99150595,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450462380,6.48288595,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450462788,13.18484687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450463271,20.68754687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450463924,28.19024687,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450464565,29.87552554,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450465190,30.67626462,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450465463,35.05667325,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450465625,27.55397325,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450466444,1.12314687,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450466671,8.62614687,1332.8,1332.7,2.80796262]
["bitfinex","ETHUSD",1673450466889,0.052,1332.8,1332.7,2.80796262]
["bitfinex","ETHUSD",1673450467127,23.17363462,1332.9,1332.7,2.80796262]
["bitfinex","ETHUSD",1673450467289,23.17363462,1332.9,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450468186,1.12314687,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450468345,11.12614687,1332.8,1332.7,2.80797709]
["bitfinex","ETHUSD",1673450468725,11.17814687,1332.8,1332.7,2.80797709]
["bitfinex","ETHUSD",1673450469041,36.72062771,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450469422,37.84147713,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450470136,30.33847713,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450470348,28.09448084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450470989,29.78148084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450471429,30.90589615,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450472139,23.40289615,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450472728,30.90589615,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450473079,29.78148084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450473336,30.34428084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450473505,31.46860979,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450473722,30.34428084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450474265,29.78148084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450474476,35.59748084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450474903,37.84147713,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450476070,22.83547713,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450476455,20.59148084,1332.8,1332.7,0.94645122]
["bitfinex","ETHUSD",1673450477025,5.68301026,1332.8,1332.7,0.94327995]
["bitfinex","ETHUSD",1673450477183,1.17601026,1332.8,1332.7,0.94327995]
["bitfinex","ETHUSD",1673450477395,7.94508893,1332.9,1332.7,2.80478799]
["bitfinex","ETHUSD",1673450477603,7.36828893,1332.9,1332.7,0.94327995]
["bitfinex","ETHUSD",1673450477814,2.86128893,1332.9,1332.7,0.94327995]
["bitfinex","ETHUSD",1673450478089,2.80928893,1332.9,1332.7,3.99536534]
["bitfinex","ETHUSD",1673450479303,1.12401026,1332.9,1332.7,3.99536534]
["bitfinex","ETHUSD",1673450479705,1.12401026,1332.9,1332.7,5.11600546]
["bitfinex","ETHUSD",1673450479911,1.12401026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450480770,22.38656893,1333.0,1332.8,3.72277927]
["bitfinex","ETHUSD",1673450480994,22.38656893,1333.0,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450480995,1.12401026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450481229,8.62644026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450481403,8.67844026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450482230,10.36371893,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450482459,1.17601026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450482686,1.12401026,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450483517,2.80928893,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450483714,11.1120416,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450483950,11.1640416,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450485013,18.6664716,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450485225,17.54246134,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450485600,11.16398333,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450485809,10.04003134,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450486486,27.28888763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450486703,25.04489134,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450487536,27.28888763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450488139,31.50058893,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450488800,23.99815893,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450489010,19.78645763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450489426,27.28888763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450490394,19.78645763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450490585,27.28888763,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450491602,24.29419965,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450491900,32.91560432,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450492062,36.54495782,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450492449,34.30096153,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450492659,39.79262217,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450492879,40.02750986,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450493542,40.59030986,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450495722,40.02750986,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450496691,42.27525666,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450497184,40.02750986,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450497606,42.27536874,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450497834,40.02750986,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450498436,42.27526128,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450498758,34.77283128,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450498968,27.27040128,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450499181,38.65672658,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450501212,38.65680677,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450501421,27.12671613,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450501619,30.99979263,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450502005,31.7975653,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450503264,29.54981388,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450503427,28.75204121,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450503823,29.87570922,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450505377,29.87579738,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450505586,28.75204121,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450505956,29.87577843,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450506473,28.75204121,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450506632,29.87584606,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450508369,30.99979263,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450510121,28.75204121,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450514311,29.31404142,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450514522,30.1394222,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450515358,32.94930525,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450515883,30.1394222,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450516366,32.94930525,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450516520,30.1394222,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450516882,32.94930525,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450517104,30.1394222,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450517268,32.94930525,1332.9,1332.8,1.86137827]
["bitfinex","ETHUSD",1673450517689,35.26582881,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450518045,37.18982881,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450519040,34.37994576,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450519804,37.18961903,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450520452,34.37994576,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450521406,57.18934761,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450523889,54.37994576,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450524748,57.19026806,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450526096,54.37994576,1332.9,1332.8,1.85771867]
["bitfinex","ETHUSD",1673450527060,54.37994576,1332.9,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450527299,17.32833387,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450527621,46.39749359,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450528221,46.39749359,1332.8,1332.7,21.00727995]
["bitfinex","ETHUSD",1673450528547,46.39749359,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450528927,48.85754126,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450530614,46.6105228,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450530827,48.29566735,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450531090,46.6105228,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450531279,48.29571845,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450532869,42.66801601,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450533086,44.91587078,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450533469,39.28901601,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450533676,40.41227115,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450533937,7.59745079,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450534147,7.36745079,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450534310,13.18525514,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450534522,5.68225514,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450535362,1.17525514,1332.8,1332.7,21.00927995]
["bitfinex","ETHUSD",1673450535575,1.12325514,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450535998,1.35325514,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450536419,0.23,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450539494,1.35325514,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450539933,0.23,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450542732,7.733,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450542929,7.785,1332.8,1332.7,23.39782854]
["bitfinex","ETHUSD",1673450543709,0.282,1332.8,1332.7,25.25928792]
["bitfinex","ETHUSD",1673450543920,5.69625514,1332.9,1332.8,1.70352643]
["bitfinex","ETHUSD",1673450544139,4.557,1332.9,1332.8,4.56910787]
["bitfinex","ETHUSD",1673450544293,4.507,1332.9,1332.8,6.26010787]
["bitfinex","ETHUSD",1673450544500,4.507,1332.9,1332.8,6.32610787]
["bitfinex","ETHUSD",1673450545242,4.507,1332.9,1332.8,4.63510787]
["bitfinex","ETHUSD",1673450545458,4.507,1332.9,1332.8,4.56910787]
["bitfinex","ETHUSD",1673450550278,0.066,1333.0,1332.8,8.10940164]
["bitfinex","ETHUSD",1673450550489,40.68327514,1333.1,1332.8,9.10653666]
["bitfinex","ETHUSD",1673450550734,22.36847079,1333.1,1332.8,6.31410787]
["bitfinex","ETHUSD",1673450551166,20.68327514,1333.1,1332.8,9.10601212]
["bitfinex","ETHUSD",1673450551488,20.68327514,1333.1,1333.0,20.0]
["bitfinex","ETHUSD",1673450551704,20.91327514,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450552012,22.59847079,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450552233,20.91327514,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450555046,13.41167514,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450556447,23.36451846,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450556663,21.67932281,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450561282,14.17772281,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450561650,16.13644069,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450562505,14.17772281,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673450564829,0.05,1333.1,1333.0,31.26847]
["bitfinex","ETHUSD",1673450565023,21.18925514,1333.3,1333.1,0.05]
["bitfinex","ETHUSD",1673450565235,20.05,1333.3,1333.1,20.36048632]
["bitfinex","ETHUSD",1673450565563,0.05,1333.3,1333.1,14.45901563]
["bitfinex","ETHUSD",1673450565750,15.17325514,1333.4,1333.1,14.45901563]
["bitfinex","ETHUSD",1673450566085,1.17325514,1333.4,1333.1,14.45901563]
["bitfinex","ETHUSD",1673450566306,1.17325514,1333.4,1333.1,21.96032563]
["bitfinex","ETHUSD",1673450566307,1.12325514,1333.4,1333.1,21.96032563]
["bitfinex","ETHUSD",1673450566608,1.12325514,1333.4,1333.1,14.45901563]
["bitfinex","ETHUSD",1673450567025,1.12325514,1333.4,1333.1,9.29612]
["bitfinex","ETHUSD",1673450567220,1.12325514,1333.4,1333.1,9.2925916]
["bitfinex","ETHUSD",1673450567461,1.12325514,1333.4,1333.3,20.0]
["bitfinex","ETHUSD",1673450567670,1.12325514,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450571907,2.80845079,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450574409,2.80845079,1333.4,1333.3,23.572748]
["bitfinex","ETHUSD",1673450575273,1.12325514,1333.4,1333.3,23.572748]
["bitfinex","ETHUSD",1673450575483,1.12525514,1333.4,1333.3,23.570748]
["bitfinex","ETHUSD",1673450575701,1.12325514,1333.4,1333.3,23.572748]
["bitfinex","ETHUSD",1673450578074,1.12525514,1333.4,1333.3,23.570748]
["bitfinex","ETHUSD",1673450578301,1.12325514,1333.4,1333.3,23.572748]
["bitfinex","ETHUSD",1673450581362,1.12325514,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450583372,2.80636215,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450583598,9.18481565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450583757,9.23481565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450585253,1.73519565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450585457,1.68519565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450587376,9.18481565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450587539,9.23481565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450587952,1.73519565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450588213,9.18481565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450588388,2.85656297,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450588604,2.80656297,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450589057,1.12136732,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450590233,1.12136732,1333.4,1333.3,23.572703]
["bitfinex","ETHUSD",1673450590611,1.12136732,1333.4,1333.3,31.072883]
["bitfinex","ETHUSD",1673450591235,1.12136732,1333.4,1333.3,23.572703]
["bitfinex","ETHUSD",1673450591445,1.12136732,1333.4,1333.3,31.072883]
["bitfinex","ETHUSD",1673450592025,1.12136732,1333.4,1333.3,23.572703]
["bitfinex","ETHUSD",1673450593390,1.12136732,1333.4,1333.3,31.072883]
["bitfinex","ETHUSD",1673450593552,1.12136732,1333.4,1333.3,23.572703]
["bitfinex","ETHUSD",1673450594391,1.12136732,1333.4,1333.3,31.072883]
["bitfinex","ETHUSD",1673450595278,1.12136732,1333.4,1333.3,23.572703]
["bitfinex","ETHUSD",1673450595494,1.12136732,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450597168,2.80656297,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450601523,1.68519565,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450603417,3.93305042,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450608857,2.24785477,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450609245,3.93421664,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450609467,2.24785477,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450610348,3.9342014,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450610729,5.05767323,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450611092,5.10767323,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450611236,24.32177938,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450611450,23.76692461,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450612960,31.26654461,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450614029,42.41695622,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450614243,51.5015951,1333.4,1333.3,20.066]
["bitfinex","ETHUSD",1673450614573,51.5015951,1333.4,1333.3,20.06221209]
["bitfinex","ETHUSD",1673450614574,56.52915243,1333.4,1333.3,20.06221209]
["bitfinex","ETHUSD",1673450614778,59.52915243,1333.4,1333.3,20.06221209]
["bitfinex","ETHUSD",1673450614992,56.90867559,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673450615158,66.38287559,1333.4,1333.1,0.0464716]
["bitfinex","ETHUSD",1673450615376,7.893,1333.2,1333.1,0.0464716]
["bitfinex","ETHUSD",1673450615613,41.74366064,1333.2,1333.1,0.0464716]
["bitfinex","ETHUSD",1673450615829,45.90767175,1333.2,1333.1,20.04268369]
["bitfinex","ETHUSD",1673450616147,45.90767175,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450616372,42.53636064,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450616685,51.54719349,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450617298,68.73787958,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450617470,71.54424093,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450618994,70.98154093,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450619938,74.50704939,1333.2,1333.1,20.10868369]
["bitfinex","ETHUSD",1673450620139,74.50704939,1333.2,1333.1,20.06221209]
["bitfinex","ETHUSD",1673450621614,73.22405913,1333.2,1333.1,20.06221209]
["bitfinex","ETHUSD",1673450624239,70.41769778,1333.2,1333.1,20.06221209]
["bitfinex","ETHUSD",1673450624620,70.41769778,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450624882,74.50706902,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450625039,76.7483872,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450626405,73.94202585,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450627245,75.62209065,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450628257,73.38077247,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450628567,70.97515808,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450629571,70.97512163,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450629825,72.09856256,1333.2,1333.1,12.93352209]
["bitfinex","ETHUSD",1673450630141,72.09656256,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450640601,69.85524438,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450640929,72.09656256,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450641757,72.09691898,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450641967,73.22285911,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450642225,70.41649776,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450642627,72.09703293,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450644073,70.41649776,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450644440,72.09737083,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450644613,70.41649776,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450644820,70.41049776,1333.2,1333.1,12.93552209]
["bitfinex","ETHUSD",1673450645033,72.09177583,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450645275,70.41049776,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450646969,73.21685911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450647130,70.41049776,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450648548,73.21685911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450649962,65.71610911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450650188,52.01384017,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450650590,34.29906818,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450650899,35.98382911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450651110,43.48457911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450651530,38.97757911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450651771,31.47682911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450652013,43.71457911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450652164,41.47326093,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450652381,36.21382911,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450652617,38.97757911,1333.2,1333.1,14.22507397]
["bitfinex","ETHUSD",1673450652840,26.47832911,1333.2,1333.1,14.22507397]
["bitfinex","ETHUSD",1673450653645,24.79356818,1333.2,1333.1,14.22507397]
["bitfinex","ETHUSD",1673450654626,27.59992953,1333.2,1333.1,14.22507397]
["bitfinex","ETHUSD",1673450654940,24.79356818,1333.2,1333.1,14.22507397]
["bitfinex","ETHUSD",1673450655529,24.79356818,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450656204,26.47907608,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450656839,26.47883877,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450658686,24.79356818,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450658907,25.35861135,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450659239,26.02429128,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450659854,30.76129128,1333.2,1333.1,12.93188543]
["bitfinex","ETHUSD",1673450661047,30.76129128,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450661866,32.45429128,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450662111,37.80882794,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450663772,38.3737777,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450663936,42.17143834,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450664152,45.69678397,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450664780,42.32547286,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450665557,47.38578397,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450665859,56.84012883,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450669080,53.3147832,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450669295,47.38589137,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450671287,56.84023623,1333.2,1333.1,11.42941417]
["bitfinex","ETHUSD",1673450672046,55.29289137,1333.2,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450672391,11.3674447,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450672564,48.2356192,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450672770,47.56368702,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450673203,49.24739599,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450673433,47.56368702,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450673645,49.24731167,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450673838,47.56368702,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450674051,49.2473785,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450674256,49.8101785,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450674598,49.2473785,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450674917,47.56368702,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450675299,49.24664627,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450675497,49.24654966,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450675917,52.77313293,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450676247,50.52796124,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450677595,51.09027029,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450677804,52.77223936,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450678178,51.64803051,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450678809,46.43947817,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450678957,48.12144724,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450679346,46.43947817,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450681131,44.79757007,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450681484,43.10357007,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450681689,11.32662348,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450681943,12.304,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450682320,27.31,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450683944,12.304,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450685272,19.807,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450686432,27.31,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450686662,12.304,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450687050,19.807,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450687489,12.074,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450687831,13.00251188,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450688248,20.50551188,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450688718,28.00851188,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450689089,30.82347472,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450689952,31.05347472,1332.8,1332.7,0.8664441]
["bitfinex","ETHUSD",1673450690374,37.30200627,1332.8,1332.7,4.1e-06]
["bitfinex","ETHUSD",1673450690619,38.98397534,1332.8,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450691237,37.30200627,1332.8,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450692239,38.98397534,1332.8,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450693401,31.05347472,1332.8,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450693818,15.53062348,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450694066,40.9094814,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450694389,40.09190492,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450694603,49.62240492,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450694814,56.76020904,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450697224,57.88098423,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450698274,57.88116251,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450699879,56.76020904,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450700171,59.00538073,1332.7,1332.6,0.12061873]
["bitfinex","ETHUSD",1673450700380,59.00538073,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450700552,60.85046896,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450700766,62.5318069,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450701329,62.53181521,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450702025,60.28664352,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450702364,62.53181521,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450702533,60.28664352,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450703486,58.59764352,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450704221,60.84281521,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450705744,57.31575791,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450707367,55.63441166,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450707578,57.31604962,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450708375,59.16140886,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450710318,66.53495755,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450710541,65.98378586,1332.7,1332.6,8.73e-06]
["bitfinex","ETHUSD",1673450710731,66.92882265,1332.7,1332.5,6.7e-06]
["bitfinex","ETHUSD",1673450710942,23.22733214,1332.6,1332.4,0.12061873]
["bitfinex","ETHUSD",1673450711164,45.95935846,1332.5,1332.4,0.12061873]
["bitfinex","ETHUSD",1673450711465,47.52071322,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450711793,49.20178518,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450712006,77.08718518,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450712204,74.84454615,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450712406,80.19908281,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450713057,81.31996624,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450716442,79.63889428,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450717487,81.31996624,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450717703,84.84742886,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450718081,83.1663569,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450718297,84.84742886,1332.5,1332.4,8.73e-06]
["bitfinex","ETHUSD",1673450719610,22.51914,1332.2,1332.1,3.14146365]
["bitfinex","ETHUSD",1673450719828,22.51914,1332.2,1332.0,9.56189824]
["bitfinex","ETHUSD",1673450719829,20.59472131,1332.2,1332.0,9.62789824]
["bitfinex","ETHUSD",1673450720014,25.10172131,1332.2,1332.0,10.82900916]
["bitfinex","ETHUSD",1673450720185,25.10172131,1332.2,1332.0,9.70836904]
["bitfinex","ETHUSD",1673450720396,25.10172131,1332.2,1332.0,3.39400916]
["bitfinex","ETHUSD",1673450720652,25.10172131,1332.2,1332.0,2.12689824]
["bitfinex","ETHUSD",1673450720816,25.09972131,1332.2,1332.0,2.12689824]
["bitfinex","ETHUSD",1673450721341,25.09972131,1332.2,1332.0,1.00625812]
["bitfinex","ETHUSD",1673450721760,25.09972131,1332.2,1332.0,2.12689824]
["bitfinex","ETHUSD",1673450722022,25.10172131,1332.2,1332.0,1.00625812]
["bitfinex","ETHUSD",1673450722185,25.09972131,1332.2,1332.0,1.40754904]
["bitfinex","ETHUSD",1673450724435,2.5,1332.1,1332.0,1.00625812]
["bitfinex","ETHUSD",1673450724628,14.51394,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450724846,12.07394,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450725648,4.567,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450725930,4.507,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450727383,12.01394,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450727599,12.07394,1332.1,1332.0,2.86861153]
["bitfinex","ETHUSD",1673450728204,12.07394,1332.1,1332.0,3.98925165]
["bitfinex","ETHUSD",1673450730070,4.567,1332.1,1332.0,3.98925165]
["bitfinex","ETHUSD",1673450730327,4.507,1332.1,1332.0,5.668189]
["bitfinex","ETHUSD",1673450730504,4.507,1332.1,1332.0,5.734189]
["bitfinex","ETHUSD",1673450731111,4.507,1332.1,1332.0,4.05525165]
["bitfinex","ETHUSD",1673450731325,4.507,1332.1,1332.0,5.668189]
["bitfinex","ETHUSD",1673450731581,4.507,1332.1,1332.0,5.734189]
["bitfinex","ETHUSD",1673450732065,12.01394,1332.1,1332.0,4.05525165]
["bitfinex","ETHUSD",1673450732276,4.797,1332.1,1332.0,5.668189]
["bitfinex","ETHUSD",1673450732527,4.737,1332.1,1332.0,5.734189]
["bitfinex","ETHUSD",1673450733528,0.066,1332.2,1332.0,6.71742631]
["bitfinex","ETHUSD",1673450733689,7.50646,1332.2,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450733864,19.58192,1332.2,1332.1,1.86235341]
["bitfinex","ETHUSD",1673450734076,12.07546,1332.2,1332.1,1.86235341]
["bitfinex","ETHUSD",1673450734326,12.07546,1332.2,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450734481,12.07546,1332.2,1332.1,1.86235341]
["bitfinex","ETHUSD",1673450734693,12.07546,1332.2,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450739740,4.569,1332.2,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450739953,4.507,1332.2,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450740382,4.573,1332.3,1332.1,2.98604248]
["bitfinex","ETHUSD",1673450740597,4.507,1332.3,1332.1,3.8810472]
["bitfinex","ETHUSD",1673450740785,4.507,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450741063,12.24284,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450741273,12.30484,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450741491,4.799,1332.3,1332.1,5.62598455]
["bitfinex","ETHUSD",1673450741669,4.737,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450742133,12.24281,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450742350,12.30481,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450742740,4.799,1332.3,1332.1,5.62598455]
["bitfinex","ETHUSD",1673450742982,4.737,1332.3,1332.2,1.86235341]
["bitfinex","ETHUSD",1673450743207,5.69388343,1332.4,1332.2,24.94409187]
["bitfinex","ETHUSD",1673450743528,0.062,1332.4,1332.3,9.36816341]
["bitfinex","ETHUSD",1673450743665,0.012,1332.4,1332.3,9.42016341]
["bitfinex","ETHUSD",1673450743878,1.12088343,1332.5,1332.3,16.93997341]
["bitfinex","ETHUSD",1673450744131,1.12088343,1332.5,1332.3,15.07762]
["bitfinex","ETHUSD",1673450744323,1.12088343,1332.5,1332.4,1.694]
["bitfinex","ETHUSD",1673450744536,7.37495539,1332.6,1332.4,1.86200894]
["bitfinex","ETHUSD",1673450744876,7.37495539,1332.6,1332.4,9.36722894]
["bitfinex","ETHUSD",1673450744877,7.37095539,1332.6,1332.4,9.36722894]
["bitfinex","ETHUSD",1673450745089,7.37095539,1332.6,1332.4,1.76]
["bitfinex","ETHUSD",1673450745241,7.37095539,1332.6,1332.4,1.694]
["bitfinex","ETHUSD",1673450745452,1.12088343,1332.5,1332.4,4.49357516]
["bitfinex","ETHUSD",1673450746116,3.62088343,1332.5,1332.4,4.49357516]
["bitfinex","ETHUSD",1673450746621,3.62088343,1332.5,1332.4,2.79957516]
["bitfinex","ETHUSD",1673450748631,1.12088343,1332.5,1332.4,2.79957516]
["bitfinex","ETHUSD",1673450749177,1.12088343,1332.5,1332.3,12.95957413]
["bitfinex","ETHUSD",1673450749806,1.12088343,1332.5,1332.3,10.16644249]
["bitfinex","ETHUSD",1673450750682,1.12088343,1332.5,1332.3,12.95957413]
["bitfinex","ETHUSD",1673450751689,1.12088343,1332.5,1332.3,14.0832632]
["bitfinex","ETHUSD",1673450752147,1.12088343,1332.5,1332.3,12.95957413]
["bitfinex","ETHUSD",1673450752148,3.62088343,1332.5,1332.3,12.95957413]
["bitfinex","ETHUSD",1673450752888,3.62088343,1332.5,1332.3,10.16644249]
["bitfinex","ETHUSD",1673450753211,30.64197343,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673450753391,30.70397343,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450753737,16.54399234,1332.5,1332.3,1.86208638]
["bitfinex","ETHUSD",1673450754122,14.04399234,1332.5,1332.3,1.86208638]
["bitfinex","ETHUSD",1673450754741,15.7292706,1332.5,1332.3,1.86208638]
["bitfinex","ETHUSD",1673450754956,23.2339606,1332.5,1332.3,1.86208638]
["bitfinex","ETHUSD",1673450755281,19.19555056,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450755476,15.7292706,1332.5,1332.3,1.86211344]
["bitfinex","ETHUSD",1673450756136,14.87985169,1332.5,1332.3,1.86211344]
["bitfinex","ETHUSD",1673450756544,13.19457343,1332.5,1332.3,1.86211344]
["bitfinex","ETHUSD",1673450757488,14.87985169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450757682,14.87985169,1332.5,1332.2,21.16435034]
["bitfinex","ETHUSD",1673450757899,14.87985169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450758542,22.38454169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450758760,14.87985169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450758967,19.01164776,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450759384,21.51164776,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450759699,29.01633776,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450759937,21.51164776,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450760131,19.01164776,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450760364,14.87985169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450760533,14.87985169,1332.5,1332.3,1.86210347]
["bitfinex","ETHUSD",1673450761221,13.19457343,1332.5,1332.3,1.86210347]
["bitfinex","ETHUSD",1673450761570,14.87985169,1332.5,1332.3,1.86210347]
["bitfinex","ETHUSD",1673450761895,13.19457343,1332.5,1332.3,1.86210347]
["bitfinex","ETHUSD",1673450762426,14.87985169,1332.5,1332.3,1.86210347]
["bitfinex","ETHUSD",1673450762677,22.38454169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450763303,14.87985169,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450763514,14.87985169,1332.5,1332.3,1.86212504]
["bitfinex","ETHUSD",1673450763826,23.60120996,1332.5,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450765068,8.12788343,1332.4,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450765292,14.57426,1332.4,1332.2,18.37118907]
["bitfinex","ETHUSD",1673450765504,15.69514343,1332.4,1332.2,1.18968907]
["bitfinex","ETHUSD",1673450765669,15.69514343,1332.4,1332.1,2.80262642]
["bitfinex","ETHUSD",1673450765879,15.69514343,1332.4,1332.1,7.82773312]
["bitfinex","ETHUSD",1673450766243,15.69514343,1332.4,1332.2,1.86218815]
["bitfinex","ETHUSD",1673450766406,8.18988343,1332.4,1332.2,1.86218815]
["bitfinex","ETHUSD",1673450766614,8.18988343,1332.4,1332.1,20.67544769]
["bitfinex","ETHUSD",1673450766836,8.18988343,1332.4,1332.2,1.86217651]
["bitfinex","ETHUSD",1673450767189,4.569,1332.4,1332.2,2.98338455]
["bitfinex","ETHUSD",1673450767347,5.62788343,1332.4,1332.2,2.98338455]
["bitfinex","ETHUSD",1673450767557,5.68988343,1332.4,1332.2,2.98338455]
["bitfinex","ETHUSD",1673450768029,4.569,1332.4,1332.3,1.12368907]
["bitfinex","ETHUSD",1673450768262,10.07038343,1332.5,1332.3,8.62949907]
["bitfinex","ETHUSD",1673450768439,10.06638343,1332.5,1332.3,8.69549907]
["bitfinex","ETHUSD",1673450768776,8.9455,1332.5,1332.3,10.95449345]
["bitfinex","ETHUSD",1673450768931,8.9455,1332.5,1332.3,18.46030345]
["bitfinex","ETHUSD",1673450769133,8.9455,1332.5,1332.3,25.96611345]
["bitfinex","ETHUSD",1673450769345,8.9455,1332.5,1332.3,18.46030345]
["bitfinex","ETHUSD",1673450771779,8.9455,1332.5,1332.3,25.96611345]
["bitfinex","ETHUSD",1673450772508,8.9455,1332.5,1332.3,27.6450508]
["bitfinex","ETHUSD",1673450772704,0.062,1332.5,1332.3,27.6450508]
["bitfinex","ETHUSD",1673450772923,5.68988343,1332.6,1332.4,1.12368907]
["bitfinex","ETHUSD",1673450773278,5.68988343,1332.6,1332.4,23.63863907]
["bitfinex","ETHUSD",1673450773492,5.68988343,1332.6,1332.4,26.46889615]
["bitfinex","ETHUSD",1673450773683,4.569,1332.6,1332.4,26.46889615]
["bitfinex","ETHUSD",1673450773899,4.507,1332.6,1332.4,26.46889615]
["bitfinex","ETHUSD",1673450775176,4.507,1332.6,1332.4,25.34520708]
["bitfinex","ETHUSD",1673450775502,4.507,1332.6,1332.4,18.96390615]
["bitfinex","ETHUSD",1673450776336,5.62788343,1332.6,1332.4,17.84021708]
["bitfinex","ETHUSD",1673450776541,5.68988343,1332.6,1332.4,17.84021708]
["bitfinex","ETHUSD",1673450776755,1.18288343,1332.6,1332.4,17.84021708]
["bitfinex","ETHUSD",1673450776913,37.72073188,1332.7,1332.4,26.46915615]
["bitfinex","ETHUSD",1673450777125,36.15346169,1332.7,1332.4,20.65090615]
["bitfinex","ETHUSD",1673450777357,1.12088343,1332.6,1332.4,2.83025708]
["bitfinex","ETHUSD",1673450777547,1.12088343,1332.6,1332.4,2.76425708]
["bitfinex","ETHUSD",1673450777757,2.08605234,1332.6,1332.4,10.26949708]
["bitfinex","ETHUSD",1673450778001,4.58605234,1332.6,1332.4,10.33549708]
["bitfinex","ETHUSD",1673450778593,4.58605234,1332.6,1332.4,17.84074708]
["bitfinex","ETHUSD",1673450779494,6.2713306,1332.6,1332.4,17.84074708]
["bitfinex","ETHUSD",1673450779829,6.3333306,1332.6,1332.4,17.84074708]
["bitfinex","ETHUSD",1673450781302,6.3333306,1332.6,1332.4,15.07649]
["bitfinex","ETHUSD",1673450781703,1.12088343,1332.5,1332.4,15.07649]
["bitfinex","ETHUSD",1673450783081,1.12288343,1332.5,1332.4,0.064]
["bitfinex","ETHUSD",1673450783249,1.12088343,1332.5,1332.3,18.99387034]
["bitfinex","ETHUSD",1673450783455,1.12088343,1332.5,1332.3,23.84285975]
["bitfinex","ETHUSD",1673450784309,1.12088343,1332.5,1332.3,18.89387034]
["bitfinex","ETHUSD",1673450784526,3.7713306,1332.6,1332.3,18.89387034]
["bitfinex","ETHUSD",1673450784738,1.12088343,1332.5,1332.3,26.39968034]
["bitfinex","ETHUSD",1673450788285,1.12088343,1332.5,1332.3,2.75916127]
["bitfinex","ETHUSD",1673450788543,14.09780234,1332.5,1332.2,20.01592642]
["bitfinex","ETHUSD",1673450788755,9.4234854,1332.5,1332.3,1.86206153]
["bitfinex","ETHUSD",1673450789253,9.4234854,1332.5,1332.3,9.36779153]
["bitfinex","ETHUSD",1673450789442,0.062,1332.5,1332.4,1.86199127]
["bitfinex","ETHUSD",1673450789658,1.12488343,1332.6,1332.4,25.50143034]
["bitfinex","ETHUSD",1673450789659,1.12088343,1332.6,1332.4,25.50143034]
["bitfinex","ETHUSD",1673450790030,16.15546169,1332.7,1332.4,23.70543907]
["bitfinex","ETHUSD",1673450790337,16.15346169,1332.7,1332.5,1.86184013]
["bitfinex","ETHUSD",1673450790859,16.15346169,1332.7,1332.5,9.36627013]
["bitfinex","ETHUSD",1673450791074,14.46818343,1332.7,1332.5,15.07512]
["bitfinex","ETHUSD",1673450791590,14.46818343,1332.7,1332.5,22.57981]
["bitfinex","ETHUSD",1673450792599,14.46818343,1332.7,1332.5,25.11805364]
["bitfinex","ETHUSD",1673450792807,13.3473,1332.7,1332.6,1.86165976]
["bitfinex","ETHUSD",1673450793018,8.8403,1332.7,1332.6,1.86165976]
["bitfinex","ETHUSD",1673450793284,21.17737829,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450793437,20.10649486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450793651,0.10649486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450793956,0.05649486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450795453,7.55892486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450795696,7.60892486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450796279,0.10649486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450796488,15.06135486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450796708,16.23223829,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450797116,15.11135486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450797983,7.60892486,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450798593,30.15966829,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450798796,34.49427233,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450799217,36.17955059,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450800058,35.05866716,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450800268,36.18282196,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450800733,36.18082196,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450801634,36.18282196,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450801885,36.18082196,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450802066,36.18082137,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450802490,35.05866716,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450804681,37.30130619,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450805144,35.05866716,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450806619,38.42364701,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450806782,37.30130619,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450808880,42.21698736,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450809129,45.75738844,1332.9,1332.8,1.9194895]
["bitfinex","ETHUSD",1673450811855,45.75738844,1332.9,1332.5,0.066]
["bitfinex","ETHUSD",1673450812066,45.75738844,1332.9,1332.4,16.8706]
["bitfinex","ETHUSD",1673450812067,7.32282804,1332.7,1332.4,16.8706]
["bitfinex","ETHUSD",1673450812403,15.00824,1332.6,1332.4,11.77639283]
["bitfinex","ETHUSD",1673450812621,15.05824,1332.6,1332.4,11.77639283]
["bitfinex","ETHUSD",1673450812838,15.05824,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673450813056,15.05824,1332.6,1332.3,4.68668907]
["bitfinex","ETHUSD",1673450813365,15.05824,1332.6,1332.4,1.86185818]
["bitfinex","ETHUSD",1673450814209,15.05519229,1332.6,1332.4,1.86185818]
["bitfinex","ETHUSD",1673450814685,15.05519229,1332.6,1332.3,1.12368907]
["bitfinex","ETHUSD",1673450814894,15.05519229,1332.6,1332.3,7.0293]
["bitfinex","ETHUSD",1673450815116,15.05519229,1332.6,1332.4,1.86187545]
["bitfinex","ETHUSD",1673450815329,7.55107229,1332.6,1332.4,1.86187545]
["bitfinex","ETHUSD",1673450819243,0.05,1332.6,1332.4,1.86187545]
["bitfinex","ETHUSD",1673450819463,28.7614,1332.7,1332.4,1.86187545]
["bitfinex","ETHUSD",1673450819622,28.7614,1332.7,1332.4,3.76911793]
["bitfinex","ETHUSD",1673450819832,28.7614,1332.7,1332.4,3.03093155]
["bitfinex","ETHUSD",1673450820042,27.0684,1332.7,1332.4,3.03093155]
["bitfinex","ETHUSD",1673450820461,0.05,1332.7,1332.5,5.65940489]
["bitfinex","ETHUSD",1673450820820,5.64582804,1332.8,1332.5,5.65940489]
["bitfinex","ETHUSD",1673450820821,0.05,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450821030,21.1953229,1332.9,1332.7,9.24756]
["bitfinex","ETHUSD",1673450821031,1.2293229,1332.9,1332.7,9.24756]
["bitfinex","ETHUSD",1673450821357,1.1793229,1332.9,1332.7,10.76105817]
["bitfinex","ETHUSD",1673450821543,0.05649486,1332.9,1332.7,18.26461817]
["bitfinex","ETHUSD",1673450822398,0.05649486,1332.9,1332.7,10.76105817]
["bitfinex","ETHUSD",1673450822591,1.1793229,1332.9,1332.7,10.76105817]
["bitfinex","ETHUSD",1673450822982,1.1793229,1332.9,1332.7,3.25749817]
["bitfinex","ETHUSD",1673450823189,1.1793229,1332.9,1332.7,3.19149817]
["bitfinex","ETHUSD",1673450827811,0.05649486,1332.9,1332.7,3.19149817]
["bitfinex","ETHUSD",1673450828055,0.05649486,1332.9,1332.7,10.69503817]
["bitfinex","ETHUSD",1673450828260,0.05649486,1332.9,1332.7,10.76103817]
["bitfinex","ETHUSD",1673450829098,0.05649486,1332.9,1332.8,1.86136921]
["bitfinex","ETHUSD",1673450829294,0.05649486,1332.9,1332.8,25.74494452]
["bitfinex","ETHUSD",1673450829616,0.05649486,1332.9,1332.8,25.81094452]
["bitfinex","ETHUSD",1673450830676,0.05649486,1332.9,1332.8,18.30794452]
["bitfinex","ETHUSD",1673450830863,0.05649486,1332.9,1332.8,25.81094452]
["bitfinex","ETHUSD",1673450831284,0.05649486,1332.9,1332.8,18.30794452]
["bitfinex","ETHUSD",1673450832067,0.05649486,1332.9,1332.8,25.81094452]
["bitfinex","ETHUSD",1673450832448,0.05649486,1332.9,1332.8,26.93463359]
["bitfinex","ETHUSD",1673450832902,0.05649486,1332.9,1332.8,29.72700472]
["bitfinex","ETHUSD",1673450833118,0.05649486,1332.9,1332.8,18.30794452]
["bitfinex","ETHUSD",1673450833276,0.05649486,1332.9,1332.8,3.30194452]
["bitfinex","ETHUSD",1673450833479,0.05649486,1332.9,1332.8,1.37460965]
["bitfinex","ETHUSD",1673450833726,0.05649486,1332.9,1332.8,8.87760965]
["bitfinex","ETHUSD",1673450833924,0.05649486,1332.9,1332.8,8.94360965]
["bitfinex","ETHUSD",1673450834242,0.05649486,1332.9,1332.8,1.44060965]
["bitfinex","ETHUSD",1673450834422,7.55892486,1332.9,1332.8,1.37460965]
["bitfinex","ETHUSD",1673450834638,22.61378486,1332.9,1332.8,1.37460965]
["bitfinex","ETHUSD",1673450835111,23.7366129,1332.9,1332.7,9.675]
["bitfinex","ETHUSD",1673450835280,23.7366129,1332.9,1332.7,0.116]
["bitfinex","ETHUSD",1673450835502,23.7366129,1332.9,1332.7,0.05]
["bitfinex","ETHUSD",1673450835716,29.92785496,1332.9,1332.7,0.05]
["bitfinex","ETHUSD",1673450837420,28.2436129,1332.9,1332.7,0.05]
["bitfinex","ETHUSD",1673450837600,32.62728791,1332.9,1332.7,0.05]
["bitfinex","ETHUSD",1673450838639,34.31152997,1332.9,1332.7,0.05]
["bitfinex","ETHUSD",1673450839267,1.12282804,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450839512,26.13182804,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450839705,26.18182804,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450839934,40.34368818,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450840144,37.84368818,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450840372,21.71486014,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450840740,30.34068818,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450840999,22.83768818,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450841214,0.05,1332.8,1332.7,0.05]
["bitfinex","ETHUSD",1673450841431,0.10649486,1332.9,1332.8,1.93815241]
["bitfinex","ETHUSD",1673450841582,0.10649486,1332.9,1332.8,5.49344616]
["bitfinex","ETHUSD",1673450841958,0.05649486,1332.9,1332.8,3.86544616]
["bitfinex","ETHUSD",1673450842124,0.05649486,1332.9,1332.8,5.43348175]
["bitfinex","ETHUSD",1673450842339,0.05649486,1332.9,1332.8,6.62317082]
["bitfinex","ETHUSD",1673450842909,0.05649486,1332.9,1332.8,5.49948175]
["bitfinex","ETHUSD",1673450843491,0.05649486,1332.9,1332.8,20.50548175]
["bitfinex","ETHUSD",1673450843723,0.05649486,1332.9,1332.8,22.19948175]
["bitfinex","ETHUSD",1673450844316,0.05649486,1332.9,1332.8,20.50548175]
["bitfinex","ETHUSD",1673450844525,0.05649486,1332.9,1332.8,5.49948175]
["bitfinex","ETHUSD",1673450844770,0.05649486,1332.9,1332.8,7.19348175]
["bitfinex","ETHUSD",1673450844978,0.05649486,1332.9,1332.8,5.49948982]
["bitfinex","ETHUSD",1673450845209,0.05649486,1332.9,1332.8,2.00415241]
["bitfinex","ETHUSD",1673450845378,0.05649486,1332.9,1332.8,1.93815241]
["bitfinex","ETHUSD",1673450846328,0.05649486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450846536,7.55892486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450846764,0.10649486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450846983,0.05649486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450849535,7.55892486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450849693,7.60892486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450851793,0.10649486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450852008,0.05649486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450856946,15.06135486,1332.9,1332.8,1.93486942]
["bitfinex","ETHUSD",1673450857153,18.57945683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450858152,19.70228487,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450858727,18.57945683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450859359,26.08188683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450859568,18.57945683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450860222,19.70228487,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450861620,18.57945683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450863190,19.70228487,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450863625,12.19985487,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450865081,11.07702683,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450865272,7.60892486,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450865482,0.10649486,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450865680,0.05649486,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450867813,7.55892486,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450868007,7.60892486,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450873335,8.7317529,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450873675,1.2293229,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450873879,1.1793229,1332.9,1332.8,0.93686942]
["bitfinex","ETHUSD",1673450879484,1.1793229,1332.9,1332.8,8.43986942]
["bitfinex","ETHUSD",1673450879687,1.1793229,1332.9,1332.8,8.50586942]
["bitfinex","ETHUSD",1673450880499,1.1793229,1332.9,1332.8,11.25371965]
["bitfinex","ETHUSD",1673450880737,0.05649486,1332.9,1332.8,37.43975456]
["bitfinex","ETHUSD",1673450880956,0.05649486,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450881275,0.05649486,1333.0,1332.9,25.49477002]
["bitfinex","ETHUSD",1673450881495,0.05649486,1333.0,1332.9,29.95207879]
["bitfinex","ETHUSD",1673450881686,0.05649486,1333.0,1332.9,32.74440256]
["bitfinex","ETHUSD",1673450882508,0.05649486,1333.0,1332.9,24.11828349]
["bitfinex","ETHUSD",1673450882714,0.05649486,1333.0,1332.9,6.32109972]
["bitfinex","ETHUSD",1673450882955,0.05649486,1333.0,1332.9,1.92979095]
["bitfinex","ETHUSD",1673450883181,0.05649486,1333.0,1332.9,1.86379095]
["bitfinex","ETHUSD",1673450883609,8.6811929,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450883764,8.7311929,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450883974,2.91356496,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450884186,1.74073692,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450884437,8.74773692,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450884653,8.79773692,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450885556,14.54294818,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450885830,12.2972921,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450886122,13.42001458,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450886334,12.2972921,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450888859,18.91106676,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450889018,43.44635828,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450889229,50.94822828,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450889563,48.14492949,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450889787,50.95065788,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450891986,53.19412834,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450893059,50.95065788,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450893597,53.19415868,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450893778,30.68854868,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450893993,27.13131889,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450894319,21.74712057,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450895604,22.50559315,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450896397,20.26209235,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450896603,21.38404343,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450896813,20.26209235,1333.0,1332.9,15.00727701]
["bitfinex","ETHUSD",1673450897023,21.38404836,1333.0,1332.9,7.57084701]
["bitfinex","ETHUSD",1673450897298,15.67370605,1333.0,1332.9,7.57084701]
["bitfinex","ETHUSD",1673450897605,15.67370605,1333.0,1332.9,0.06841701]
["bitfinex","ETHUSD",1673450897814,15.67370605,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450897972,17.35638772,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450898182,15.67370605,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450899456,13.98170605,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450899939,15.66438772,1333.0,1332.9,7.50484701]
["bitfinex","ETHUSD",1673450900108,15.66438772,1333.0,1332.9,0.06841701]
["bitfinex","ETHUSD",1673450900310,15.66438772,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450906294,12.16483254,1333.0,1332.9,0.00241701]
["bitfinex","ETHUSD",1673450907552,12.16483254,1333.0,1332.8,22.57415]
["bitfinex","ETHUSD",1673450908022,12.16483254,1333.0,1332.8,15.07138]
["bitfinex","ETHUSD",1673450908397,11.60213254,1333.0,1332.8,15.07138]
["bitfinex","ETHUSD",1673450908842,9.10213254,1333.0,1332.8,15.07138]
["bitfinex","ETHUSD",1673450909289,9.66483254,1333.0,1332.8,15.07138]
["bitfinex","ETHUSD",1673450910078,9.10213254,1333.0,1332.8,15.07138]
["bitfinex","ETHUSD",1673450911703,24.87333606,1333.0,1332.8,0.06374475]
["bitfinex","ETHUSD",1673450911887,24.87333606,1333.0,1332.7,0.06374475]
["bitfinex","ETHUSD",1673450911888,11.50563768,1332.9,1332.7,0.06374475]
["bitfinex","ETHUSD",1673450912100,9.87295601,1332.9,1332.6,25.37801117]
["bitfinex","ETHUSD",1673450912304,7.37295601,1332.9,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450912516,10.29969113,1332.9,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450912917,11.9823728,1332.9,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450913253,10.29969113,1332.9,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450917903,17.36367131,1332.9,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450918128,6.201,1332.8,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450918346,8.751,1332.8,1332.7,1.86151823]
["bitfinex","ETHUSD",1673450918563,8.751,1332.8,1332.6,16.19502382]
["bitfinex","ETHUSD",1673450919083,9.87295601,1332.8,1332.6,15.07133475]
["bitfinex","ETHUSD",1673450919297,6.251,1332.8,1332.6,15.07133475]
["bitfinex","ETHUSD",1673450919446,6.251,1332.8,1332.6,16.19502382]
["bitfinex","ETHUSD",1673450921180,6.201,1332.8,1332.6,16.19502382]
["bitfinex","ETHUSD",1673450921394,8.701,1332.8,1332.6,16.19502382]
["bitfinex","ETHUSD",1673450922241,9.82295601,1332.8,1332.7,1.86158724]
["bitfinex","ETHUSD",1673450924180,7.32295601,1332.8,1332.6,23.69890382]
["bitfinex","ETHUSD",1673450924395,7.32295601,1332.8,1332.7,9.36515553]
["bitfinex","ETHUSD",1673450924396,6.201,1332.8,1332.7,9.36515553]
["bitfinex","ETHUSD",1673450924723,6.201,1332.8,1332.7,9.42890028]
["bitfinex","ETHUSD",1673450925495,7.32295601,1332.8,1332.7,9.42890028]
["bitfinex","ETHUSD",1673450928397,7.32295601,1332.8,1332.7,1.92534028]
["bitfinex","ETHUSD",1673450928609,7.32295601,1332.8,1332.7,9.36515553]
["bitfinex","ETHUSD",1673450928800,7.32295601,1332.8,1332.7,9.42890028]
["bitfinex","ETHUSD",1673450929854,6.201,1332.8,1332.7,9.42890028]
["bitfinex","ETHUSD",1673450930062,6.201,1332.8,1332.7,24.43602028]
["bitfinex","ETHUSD",1673450930063,4.21539103,1332.8,1332.7,24.43602028]
["bitfinex","ETHUSD",1673450930305,5.85939103,1332.8,1332.7,24.43602028]
["bitfinex","ETHUSD",1673450930527,5.90939103,1332.8,1332.7,25.55970935]
["bitfinex","ETHUSD",1673450930737,5.90939103,1332.8,1332.7,29.03395202]
["bitfinex","ETHUSD",1673450930738,4.21539103,1332.8,1332.7,29.03395202]
["bitfinex","ETHUSD",1673450930910,4.16539103,1332.8,1332.7,29.03395202]
["bitfinex","ETHUSD",1673450931772,2.87495601,1332.9,1332.7,29.03395202]
["bitfinex","ETHUSD",1673450931982,7.30995601,1332.9,1332.8,1.86159553]
["bitfinex","ETHUSD",1673450932204,7.35995601,1332.9,1332.8,1.86159553]
["bitfinex","ETHUSD",1673450937238,7.35995601,1332.9,1332.7,16.19399382]
["bitfinex","ETHUSD",1673450937496,7.35995601,1332.9,1332.8,1.86146485]
["bitfinex","ETHUSD",1673450937721,7.35995601,1332.9,1332.7,15.07030475]
["bitfinex","ETHUSD",1673450937722,9.04263768,1332.9,1332.7,15.07030475]
["bitfinex","ETHUSD",1673450939021,9.04263768,1332.9,1332.7,7.56700475]
["bitfinex","ETHUSD",1673450939685,9.04263768,1332.9,1332.7,9.35437587]
["bitfinex","ETHUSD",1673450940647,9.04263768,1332.9,1332.7,15.07035475]
["bitfinex","ETHUSD",1673450942960,7.31495601,1332.8,1332.7,0.06374475]
["bitfinex","ETHUSD",1673450943123,9.86495601,1332.8,1332.7,1.86159913]
["bitfinex","ETHUSD",1673450943587,9.86495601,1332.8,1332.6,2.9852882]
["bitfinex","ETHUSD",1673450943761,15.01559072,1332.8,1332.6,2.9852882]
["bitfinex","ETHUSD",1673450943973,16.71737969,1332.7,1332.5,16.19631382]
["bitfinex","ETHUSD",1673450944201,17.01432368,1332.7,1332.6,1.86171595]
["bitfinex","ETHUSD",1673450944430,12.20061665,1332.7,1332.6,1.86171595]
["bitfinex","ETHUSD",1673450945589,6.245,1332.7,1332.5,17.99459502]
["bitfinex","ETHUSD",1673450945804,6.245,1332.7,1332.6,1.86171595]
["bitfinex","ETHUSD",1673450947649,4.551,1332.7,1332.6,9.36583595]
["bitfinex","ETHUSD",1673450948010,6.179,1332.7,1332.6,9.4295807]
["bitfinex","ETHUSD",1673450948221,6.234,1332.7,1332.6,9.4295807]
["bitfinex","ETHUSD",1673450948532,6.234,1332.7,1332.6,1.9254607]
["bitfinex","ETHUSD",1673450948696,8.15171812,1332.7,1332.6,1.86171595]
["bitfinex","ETHUSD",1673450950401,6.234,1332.7,1332.6,9.36583595]
["bitfinex","ETHUSD",1673450950622,6.234,1332.7,1332.6,16.9337007]
["bitfinex","ETHUSD",1673450951267,7.36795601,1332.7,1332.6,1.9254607]
["bitfinex","ETHUSD",1673450951481,25.9556018,1332.7,1332.5,0.06374475]
["bitfinex","ETHUSD",1673450951792,25.9556018,1332.7,1332.4,17.90254117]
["bitfinex","ETHUSD",1673450951793,6.187,1332.6,1332.4,17.90254117]
["bitfinex","ETHUSD",1673450951967,6.187,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450951968,8.737,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450952315,4.25107213,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450952477,7.85482418,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450952684,7.90482418,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450953104,11.70248482,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450953450,11.93248482,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450955875,14.43248482,1332.6,1332.5,1.86182614]
["bitfinex","ETHUSD",1673450956065,11.93248482,1332.6,1332.5,9.36651614]
["bitfinex","ETHUSD",1673450956274,11.93248482,1332.6,1332.5,9.43026089]
["bitfinex","ETHUSD",1673450956530,9.97373277,1332.6,1332.5,9.43026089]
["bitfinex","ETHUSD",1673450957554,6.17607213,1332.6,1332.5,16.93495089]
["bitfinex","ETHUSD",1673450957778,5.94607213,1332.6,1332.5,9.43026089]
["bitfinex","ETHUSD",1673450958309,5.94607213,1332.6,1332.5,1.92557089]
["bitfinex","ETHUSD",1673450958522,24.53361251,1332.6,1332.4,10.38706852]
["bitfinex","ETHUSD",1673450958682,24.53361251,1332.6,1332.4,7.59474475]
["bitfinex","ETHUSD",1673450958683,9.90773277,1332.5,1332.4,7.59474475]
["bitfinex","ETHUSD",1673450958896,12.45773277,1332.5,1332.4,1.92567283]
["bitfinex","ETHUSD",1673450959133,12.45773277,1332.5,1332.4,1.86192808]
["bitfinex","ETHUSD",1673450959951,12.45773277,1332.5,1332.4,9.36717808]
["bitfinex","ETHUSD",1673450960183,6.16007213,1332.5,1332.4,9.43092283]
["bitfinex","ETHUSD",1673450960397,5.93007213,1332.5,1332.4,1.92567283]
["bitfinex","ETHUSD",1673450960734,6.16007213,1332.5,1332.4,1.86192808]
["bitfinex","ETHUSD",1673450960918,8.66007213,1332.5,1332.4,1.86192808]
["bitfinex","ETHUSD",1673450962264,10.53954532,1332.5,1332.4,1.86192808]
["bitfinex","ETHUSD",1673450963135,14.33720596,1332.5,1332.4,1.86192808]
["bitfinex","ETHUSD",1673450965610,14.33720596,1332.5,1332.3,36.21823759]
["bitfinex","ETHUSD",1673450965821,12.45773277,1332.5,1332.3,28.71247759]
["bitfinex","ETHUSD",1673450966065,12.45773277,1332.5,1332.4,1.86192095]
["bitfinex","ETHUSD",1673450966813,12.45773277,1332.5,1332.4,1.86193977]
["bitfinex","ETHUSD",1673450967548,12.45773277,1332.5,1332.3,18.99127759]
["bitfinex","ETHUSD",1673450967549,6.70107213,1332.4,1332.3,10.36182852]
["bitfinex","ETHUSD",1673450967770,6.75107213,1332.4,1332.3,9.43146077]
["bitfinex","ETHUSD",1673450967930,6.75107213,1332.4,1332.3,10.55514984]
["bitfinex","ETHUSD",1673450968139,6.75107213,1332.4,1332.3,13.34747361]
["bitfinex","ETHUSD",1673450968353,6.98107213,1332.4,1332.3,13.34747361]
["bitfinex","ETHUSD",1673450968691,15.66110605,1332.4,1332.3,1.92570077]
["bitfinex","ETHUSD",1673450968908,21.02486579,1332.4,1332.2,16.67417275]
["bitfinex","ETHUSD",1673450969078,12.12773277,1332.3,1332.2,24.18014275]
["bitfinex","ETHUSD",1673450969292,4.25107213,1332.3,1332.2,25.69054927]
["bitfinex","ETHUSD",1673450969656,4.20107213,1332.3,1332.2,29.47047506]
["bitfinex","ETHUSD",1673450970032,0.066,1332.4,1332.2,21.96409506]
["bitfinex","ETHUSD",1673450970237,4.20107213,1332.5,1332.3,1.86205745]
["bitfinex","ETHUSD",1673450970488,9.69273277,1332.5,1332.3,1.86205745]
["bitfinex","ETHUSD",1673450970711,9.74273277,1332.5,1332.3,1.86205745]
["bitfinex","ETHUSD",1673450970869,6.64407213,1332.4,1332.2,1.30976182]
["bitfinex","ETHUSD",1673450971205,19.68699277,1332.4,1332.2,1.24601707]
["bitfinex","ETHUSD",1673450971398,12.18173277,1332.4,1332.3,1.86203838]
["bitfinex","ETHUSD",1673450972235,9.73873277,1332.4,1332.3,1.86203838]
["bitfinex","ETHUSD",1673450973020,5.94107213,1332.4,1332.3,1.86203838]
["bitfinex","ETHUSD",1673450973246,5.94107213,1332.4,1332.3,25.98823121]
["bitfinex","ETHUSD",1673450973247,4.25107213,1332.4,1332.3,25.98823121]
["bitfinex","ETHUSD",1673450973392,4.567,1332.5,1332.3,26.05197596]
["bitfinex","ETHUSD",1673450973609,4.501,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450973806,4.501,1332.5,1332.4,9.36728838]
["bitfinex","ETHUSD",1673450974022,4.501,1332.5,1332.4,1.92578313]
["bitfinex","ETHUSD",1673450974263,4.501,1332.5,1332.4,4.63512971]
["bitfinex","ETHUSD",1673450974944,4.501,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450978273,4.501,1332.5,1332.4,9.36728838]
["bitfinex","ETHUSD",1673450978484,4.501,1332.5,1332.4,9.43103313]
["bitfinex","ETHUSD",1673450978733,4.501,1332.5,1332.4,1.92578313]
["bitfinex","ETHUSD",1673450979060,4.501,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450979856,4.501,1332.5,1332.3,7.52161812]
["bitfinex","ETHUSD",1673450980066,4.501,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450980530,4.501,1332.5,1332.4,2.98572745]
["bitfinex","ETHUSD",1673450980846,9.09166064,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450981055,18.625493,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450981266,12.470803,1332.5,1332.4,1.86203838]
["bitfinex","ETHUSD",1673450981838,19.975493,1332.5,1332.3,2.98572745]
["bitfinex","ETHUSD",1673450982073,25.30336238,1332.5,1332.3,2.98572745]
["bitfinex","ETHUSD",1673450982312,25.30336238,1332.5,1332.2,21.14043103]
["bitfinex","ETHUSD",1673450982313,32.80805238,1332.5,1332.2,20.03149917]
["bitfinex","ETHUSD",1673450982525,32.80805238,1332.5,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450982690,27.480183,1332.5,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450983371,32.80805238,1332.5,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450983536,7.001,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450983734,7.051,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450983945,10.0506183,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450984584,10.0506183,1332.4,1332.3,2.98571713]
["bitfinex","ETHUSD",1673450985036,10.0506183,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450985879,29.08877894,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450986255,36.59402894,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450987163,14.07827894,1332.4,1332.3,1.86202806]
["bitfinex","ETHUSD",1673450987456,14.07827894,1332.4,1332.2,20.03149917]
["bitfinex","ETHUSD",1673450987457,31.74350284,1332.4,1332.2,17.22887275]
["bitfinex","ETHUSD",1673450987675,9.87266064,1332.3,1332.2,17.22887275]
["bitfinex","ETHUSD",1673450987893,9.92266064,1332.3,1332.2,2.04829858]
["bitfinex","ETHUSD",1673450988058,12.56562399,1332.3,1332.2,1.98455383]
["bitfinex","ETHUSD",1673450988279,12.56762399,1332.3,1332.2,1.98455383]
["bitfinex","ETHUSD",1673450988490,12.56562399,1332.3,1332.2,1.98455383]
["bitfinex","ETHUSD",1673450990474,28.91345188,1332.3,1332.2,1.98455383]
["bitfinex","ETHUSD",1673450990687,23.5855825,1332.3,1332.2,1.98455634]
["bitfinex","ETHUSD",1673450991450,28.91345188,1332.3,1332.2,1.98456347]
["bitfinex","ETHUSD",1673450991665,29.47645188,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450992389,36.98226188,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450992712,31.6543925,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450993192,24.1485825,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450995130,23.13443399,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450995543,18.64807361,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450995874,18.64807361,1332.3,1332.2,1.98452871]
["bitfinex","ETHUSD",1673450996094,11.14226361,1332.3,1332.2,1.98452871]
["bitfinex","ETHUSD",1673450996241,8.49930026,1332.3,1332.2,1.98452871]
["bitfinex","ETHUSD",1673450997128,8.49930026,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450997291,16.00511026,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450998371,16.00511026,1332.3,1332.2,1.98451931]
["bitfinex","ETHUSD",1673450998563,8.49930026,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673450999200,8.49930026,1332.3,1332.2,1.98452754]
["bitfinex","ETHUSD",1673450999608,16.00511026,1332.3,1332.2,1.98452754]
["bitfinex","ETHUSD",1673451000334,8.49930026,1332.3,1332.2,1.98452754]
["bitfinex","ETHUSD",1673451000547,7.93630026,1332.3,1332.2,1.98452754]
["bitfinex","ETHUSD",1673451000758,7.93630026,1332.3,1332.2,1.98451557]
["bitfinex","ETHUSD",1673451001023,7.93630026,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451001252,6.59230026,1332.3,1332.2,1.98451286]
["bitfinex","ETHUSD",1673451003842,6.59230026,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451004335,21.60186512,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451004694,35.35840831,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451004901,41.51421831,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451005602,36.19310775,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451005813,44.32917432,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451006032,43.20721831,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451007544,49.40071911,1332.3,1332.2,0.122328]
["bitfinex","ETHUSD",1673451007855,49.40071911,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451007856,62.30304823,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451008003,79.49731984,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451008217,71.60031984,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451008428,73.33553169,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451008637,73.33753169,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451008900,73.33553169,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451009062,71.09203089,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451009507,74.46903089,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451009947,73.71752949,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451010475,74.83640798,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451011004,81.61452949,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451011999,82.36603089,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451012209,83.48462127,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451012680,78.83793156,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451012855,86.30393768,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451013469,84.88894656,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451013942,84.13744516,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451014154,84.88894656,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451014312,87.69467495,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451014520,84.88894656,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451014771,86.30294664,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451015194,84.88884119,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451015412,86.3030258,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451016008,84.88883106,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451016216,84.88889424,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451016455,86.30304108,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451017150,84.61889147,1332.3,1332.2,8e-06]
["bitfinex","ETHUSD",1673451017820,4.501,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451017986,56.6098312,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451018200,56.6598312,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451018558,71.33872064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451018771,76.6598312,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451019139,77.69495383,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451019354,85.20189383,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451019983,88.01742562,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451020228,86.89889383,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451020443,95.91442562,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451021281,79.39195383,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451023709,71.88501383,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451024372,31.40510064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451024597,24.60744,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451024788,24.551,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451024969,22.56435824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451025389,2.56435824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451025655,2.51435824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451027289,17.52823824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451027489,10.07129824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451035052,28.88283888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451035263,21.60589888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451035730,14.09895888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451036114,21.60589888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451038780,2.79435824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451038990,2.51435824,1332.1,1332.0,13.8693734]
["bitfinex","ETHUSD",1673451039368,2.51635824,1332.1,1332.0,13.8673734]
["bitfinex","ETHUSD",1673451039573,2.51435824,1332.1,1332.0,13.8693734]
["bitfinex","ETHUSD",1673451041208,10.02129824,1332.1,1332.0,13.86939525]
["bitfinex","ETHUSD",1673451041371,10.07129824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451041577,10.07129824,1332.1,1332.0,13.86937415]
["bitfinex","ETHUSD",1673451041804,10.07129824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451042016,10.07129824,1332.1,1332.0,13.86938269]
["bitfinex","ETHUSD",1673451042202,2.56435824,1332.1,1332.0,13.86938269]
["bitfinex","ETHUSD",1673451042411,2.51435824,1332.1,1332.0,13.86938269]
["bitfinex","ETHUSD",1673451042616,10.02129824,1332.1,1332.0,13.86940992]
["bitfinex","ETHUSD",1673451042840,10.07129824,1332.1,1332.0,12.00694963]
["bitfinex","ETHUSD",1673451043104,10.07129824,1332.1,1332.0,13.86941874]
["bitfinex","ETHUSD",1673451043246,17.57823824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451043900,10.07129824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451044554,10.07129824,1332.1,1332.0,12.76506009]
["bitfinex","ETHUSD",1673451044723,17.57823824,1332.1,1332.0,12.76506009]
["bitfinex","ETHUSD",1673451044940,21.37589888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451045170,21.60589888,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451045381,24.68690395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451045555,32.19384395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451046240,24.68690395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451046768,32.19384395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451047298,24.68690395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451047607,32.19384395,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451048334,10.30129824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451049560,2.79435824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451049813,2.74435824,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451050134,22.58619,1332.2,1332.0,12.76504793]
["bitfinex","ETHUSD",1673451050466,4.501,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451050642,12.00794,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451050845,12.05794,1332.1,1332.0,12.76507813]
["bitfinex","ETHUSD",1673451052237,12.05794,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451052952,27.07182,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451053494,19.56488,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451053688,19.56488,1332.1,1332.0,12.76508069]
["bitfinex","ETHUSD",1673451054361,27.07182,1332.1,1332.0,12.76508069]
["bitfinex","ETHUSD",1673451055040,12.05794,1332.1,1332.0,12.76508069]
["bitfinex","ETHUSD",1673451055477,27.07382,1332.1,1332.0,10.90058388]
["bitfinex","ETHUSD",1673451055698,19.79488,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451055904,27.30182,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451056686,31.09948064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451056881,23.59254064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451058402,23.59254064,1332.1,1332.0,12.76510163]
["bitfinex","ETHUSD",1673451059571,23.59254064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451060094,23.59254064,1332.1,1332.0,12.76511332]
["bitfinex","ETHUSD",1673451060516,31.09948064,1332.1,1332.0,12.76511332]
["bitfinex","ETHUSD",1673451060734,23.59254064,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451061088,32.21801243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451061239,33.87506045,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451061462,34.99359224,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451062514,27.48665224,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451063186,9.69719243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451063403,24.71107243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451064178,33.17874463,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451064862,34.85647027,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451065020,33.17874463,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451065229,37.77612574,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451065752,39.45385138,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451067059,37.77612574,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451067285,30.26918574,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451067465,34.85647027,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451068955,24.71107243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451069657,24.71307243,1332.1,1332.0,10.90058388]
["bitfinex","ETHUSD",1673451069866,24.71107243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451071544,25.27417243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451071800,24.71107243,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451072330,24.71107243,1332.1,1332.0,12.76515463]
["bitfinex","ETHUSD",1673451073865,28.29364624,1332.1,1332.0,12.76515463]
["bitfinex","ETHUSD",1673451074079,37.47831188,1332.1,1332.0,10.90258388]
["bitfinex","ETHUSD",1673451074742,37.47831188,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451075166,29.97137188,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451075378,24.71107243,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451075545,52.21801243,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451076635,54.83147027,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451077789,61.49964055,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451078110,63.74318777,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451078632,71.28182328,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451080217,69.22242944,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451082824,63.91473012,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451083036,66.91473012,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451083575,72.22242944,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451083980,69.97888222,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451084188,64.6711829,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451084459,58.28554133,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451084612,65.79248133,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451085362,58.25384582,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451090519,57.13254739,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451090730,64.04212605,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451092010,63.00172718,1332.1,1332.0,10.89869925]
["bitfinex","ETHUSD",1673451092245,63.00172718,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451092401,72.22273707,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451093653,66.91503775,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451094106,72.22273707,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451094320,66.91503775,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451094526,72.22273707,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451094914,66.91503775,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451097865,72.22273707,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451098543,70.54036269,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451099908,65.23266337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451100065,66.91547093,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451100276,65.23266337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451100556,65.56466337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451101126,58.05772337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451101336,65.56466337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451101789,58.05772337,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451102140,67.24768706,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451102431,59.74074706,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451102585,67.24768706,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451103442,72.55538638,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451103797,73.68009108,1332.1,1332.0,10.84889925]
["bitfinex","ETHUSD",1673451103984,73.67809108,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451106384,85.43454386,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451106600,86.53869669,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451107234,87.29019809,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451107432,97.31621954,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451107675,100.68753065,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451107994,87.90109809,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451108367,89.59809809,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451109842,97.49509809,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451110057,96.74359669,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451111571,93.21497328,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451111979,96.74374941,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451113638,106.20677132,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451113854,96.74374941,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451115334,106.20680092,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451115549,100.11506052,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451115761,96.74374941,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451115987,97.49525081,1332.1,1332.0,10.85089925]
["bitfinex","ETHUSD",1673451116587,97.49166882,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451117044,93.96289269,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451117368,97.49166766,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451117742,89.59466766,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451118141,90.63506653,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451119773,93.43930879,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451120312,90.63506653,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451122211,87.10629156,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451122366,90.63509228,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451122928,93.43893815,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451123529,90.63509228,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451124305,92.39853369,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451125434,89.59469341,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451126090,92.39847059,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451127445,88.86966987,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451127641,92.39850703,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451127856,89.59472985,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451128070,92.39882341,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451128830,89.59472985,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451129309,92.39894235,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451129519,89.59472985,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451129730,102.42925248,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451131140,101.86615248,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451132833,98.33731532,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451132980,101.86619934,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451134064,101.11469794,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451134279,101.86819934,1332.1,1332.0,10.84662207]
["bitfinex","ETHUSD",1673451134489,101.86619934,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451137032,102.42929934,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451137634,100.74629934,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451138025,97.21741532,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451138237,100.74628763,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451138475,100.74828763,1332.1,1332.0,10.84662207]
["bitfinex","ETHUSD",1673451138709,100.74628763,1332.1,1332.0,10.84862207]
["bitfinex","ETHUSD",1673451139229,100.74628763,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451139602,100.74828763,1332.1,1332.0,10.84366496]
["bitfinex","ETHUSD",1673451139813,100.74628763,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451140820,100.18318763,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451143427,96.65431532,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451143592,100.18304864,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451146819,96.81173753,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451147563,100.18255102,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451148485,96.81173753,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451148670,93.28300421,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451148881,96.81178265,1332.1,1332.0,10.84566496]
["bitfinex","ETHUSD",1673451149877,100.74575726,1332.1,1332.0,9.24192625]
["bitfinex","ETHUSD",1673451152277,110.33975726,1332.1,1331.7,2.37196842]
["bitfinex","ETHUSD",1673451152489,30.03452,1331.8,1331.6,9.63971758]
["bitfinex","ETHUSD",1673451152710,33.63083549,1331.7,1331.6,0.21511758]
["bitfinex","ETHUSD",1673451152928,38.11683549,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451153231,35.61683549,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451153768,35.05332629,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451154129,56.73687966,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451154965,55.04087966,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451155652,52.79620202,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451156747,38.89976908,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451156904,25.90936507,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451157113,25.67936507,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451157479,19.57579801,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451157641,20.69774507,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451157852,28.20693507,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451158716,28.43693507,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451159106,28.43414107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451159468,13.41576107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451159678,20.92495107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451160054,13.41576107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451160262,20.92495107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451160473,19.80300401,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451160789,27.31219401,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451161255,19.80300401,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451161641,4.78462401,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451161851,4.49462401,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451162062,4.49462401,1331.7,1331.6,3.7061713]
["bitfinex","ETHUSD",1673451162274,2.57347232,1331.8,1331.6,13.37700691]
["bitfinex","ETHUSD",1673451162481,2.50747232,1331.8,1331.6,4.07319319]
["bitfinex","ETHUSD",1673451162700,2.50747232,1331.8,1331.6,4.00419319]
["bitfinex","ETHUSD",1673451163000,2.50747232,1331.8,1331.6,2.30719319]
["bitfinex","ETHUSD",1673451163673,2.50747232,1331.8,1331.7,1.697]
["bitfinex","ETHUSD",1673451163880,2.50747232,1331.8,1331.7,2.26561932]
["bitfinex","ETHUSD",1673451164275,2.50747232,1331.8,1331.7,4.12856144]
["bitfinex","ETHUSD",1673451164887,2.50747232,1331.8,1331.7,2.26561932]
["bitfinex","ETHUSD",1673451165103,2.50747232,1331.8,1331.7,4.12855799]
["bitfinex","ETHUSD",1673451165356,2.50747232,1331.8,1331.7,11.63774799]
["bitfinex","ETHUSD",1673451165528,2.50747232,1331.8,1331.7,4.19755799]
["bitfinex","ETHUSD",1673451165744,2.50747232,1331.8,1331.7,11.63774799]
["bitfinex","ETHUSD",1673451165956,2.50747232,1331.8,1331.7,11.70674799]
["bitfinex","ETHUSD",1673451166160,2.50747232,1331.8,1331.7,4.19755799]
["bitfinex","ETHUSD",1673451166482,1.18794706,1331.9,1331.7,4.12855799]
["bitfinex","ETHUSD",1673451166732,8.63011706,1331.9,1331.7,0.56861932]
["bitfinex","ETHUSD",1673451167033,4.501,1331.8,1331.6,5.73918505]
["bitfinex","ETHUSD",1673451167355,23.14085706,1331.8,1331.6,1.25250412]
["bitfinex","ETHUSD",1673451167676,23.20085706,1331.8,1331.6,1.18350412]
["bitfinex","ETHUSD",1673451167991,32.39353043,1331.8,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451174006,7.43794706,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451174196,28.90357,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451175536,35.50673107,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451175750,39.57725222,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451176007,41.82192986,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451176856,40.69817453,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451181604,39.01462116,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451181855,40.69817453,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451182499,50.84467453,1331.7,1331.6,0.14611758]
["bitfinex","ETHUSD",1673451183407,49.72375222,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451184082,51.96842986,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451185286,49.72375222,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451185455,51.96842986,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451185822,69.72375222,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451187492,78.21750257,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451188206,75.97282493,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451188457,70.63075089,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451189255,78.21750257,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451189599,76.5339492,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451190000,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451190639,72.87265597,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451190976,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451191129,72.87265597,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451191991,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451192704,72.87265597,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451193122,70.62797833,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451193579,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451193800,72.87265597,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451194118,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451195595,75.97005237,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451196173,78.21473001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451196428,76.39973001,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451196586,33.19038416,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451196799,52.5697248,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451197057,45.0605348,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451197217,52.0064248,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451197427,59.54506031,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451197679,61.22584112,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451197893,59.77506031,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451198109,61.45584112,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451198939,60.33564696,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451199114,61.45587922,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451199329,60.33564696,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451199773,65.677721,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451200197,67.92239864,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451200366,90.95843667,1331.7,1331.6,0.14242078]
["bitfinex","ETHUSD",1673451200575,2.5,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451200836,64.01486273,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451201114,64.82636413,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451201276,65.79169613,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451203375,65.79081237,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451203567,65.99101346,1331.6,1331.5,0.14611758]
["bitfinex","ETHUSD",1673451204117,82.58601346,1331.6,1331.5,7.58e-06]
["bitfinex","ETHUSD",1673451204275,4.501,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451204486,64.42786517,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451204697,64.89704867,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451205131,66.01598892,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451206005,65.05065692,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451206217,85.05065692,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451206429,97.53976692,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451206818,95.86044417,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451208215,83.00748013,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451208640,90.51837013,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451209397,91.5341188,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451210134,96.87619284,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451211800,81.85441284,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451212202,89.36530284,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451212767,92.16478235,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451212915,91.79571984,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451213136,90.11639709,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451213612,91.79571984,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451214090,90.11639709,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451215760,97.62728709,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451216009,91.79571984,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451216181,99.30660984,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451216400,99.30643895,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451217599,91.79554895,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451217756,90.1162262,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451221315,82.6053362,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451222617,94.61428375,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451222961,101.80649004,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451223262,100.78874137,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451223787,99.10941862,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451223958,96.87032161,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451224155,89.35943161,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451224369,97.67339155,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451224576,105.18428155,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451225227,97.67339155,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451225416,105.18428155,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451226397,97.67339155,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451227985,94.14277577,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451228160,106.13095335,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451228351,106.88245475,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451228826,107.60617545,1331.4,1331.3,1.03114239]
["bitfinex","ETHUSD",1673451228984,78.92836147,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451229194,74.22840138,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451229406,87.08136542,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451229662,74.22840138,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451230246,73.47689998,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451230784,88.00647248,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451231011,86.32986402,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451231299,88.00647248,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451231512,80.49558248,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451232013,78.81897402,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451232199,86.32986402,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451232408,80.98778998,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451232637,78.81897402,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451232870,89.70447248,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451233039,92.56681289,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451233253,100.07770289,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451233673,102.31302186,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451233879,103.1160918,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451234129,103.8675932,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451234517,105.5495932,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451234728,103.31427423,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451235075,105.5495932,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451236927,103.25630953,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451237139,88.23452953,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451237480,82.21590236,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451237698,89.72679236,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451238127,82.70606076,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451238454,72.18894729,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451238622,76.83866911,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451238970,75.71954917,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451239283,92.97664814,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451239841,98.31872218,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451240136,96.82651153,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451240286,106.63375482,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451240494,106.83847139,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451240755,108.33159259,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451240917,100.82070422,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451241337,99.32758093,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451241547,102.87323104,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451241793,108.14880207,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451241967,107.39730067,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451242186,108.14880207,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451243704,104.61820019,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451244032,108.14901813,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451245807,114.82317667,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451246485,105.35486942,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451247537,118.17604719,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451247998,119.87404719,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451248745,127.77104719,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451248966,124.24022925,1331.4,1331.3,1.02734252]
["bitfinex","ETHUSD",1673451249265,127.77122095,1331.4,1331.3,1.02371732]
["bitfinex","ETHUSD",1673451250132,4.55078878,1331.2,1330.9,0.26109686]
["bitfinex","ETHUSD",1673451250275,7.31844644,1331.0,1330.9,0.26109686]
["bitfinex","ETHUSD",1673451250480,11.40610708,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451250690,21.91924708,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451251011,14.40610708,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451251675,21.91924708,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451252014,19.66910975,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451252167,13.28666064,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451253419,11.58866064,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451255337,11.58610144,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451255545,14.08610144,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451256374,23.64492448,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451256588,29.65605167,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451256796,33.86067121,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451257006,36.09956409,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451257452,31.96842409,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451258095,26.64435811,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451258306,24.40546523,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451258478,25.52393153,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451258949,45.52393153,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451259485,50.84799751,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451260045,45.52393153,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451260495,50.84799751,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451261672,49.72953121,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451261889,50.84789466,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451262304,54.37954655,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451263517,52.68154655,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451263761,62.23284655,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451265303,65.05137598,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451265512,66.92620633,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451265770,67.11259204,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451265987,67.1154053,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451266380,66.3639039,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451266784,67.48140118,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451267262,63.94974929,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451268069,62.27315884,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451268279,63.94974929,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451268491,62.27315884,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451269459,60.57515884,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451269829,62.25174929,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451270039,60.57515884,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451271826,61.32666024,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451273612,63.00866024,1331.0,1330.9,0.14209686]
["bitfinex","ETHUSD",1673451275760,63.00866024,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451276132,67.09951308,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451276342,69.33840596,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451276603,76.85154596,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451277693,84.36468596,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451278024,90.38769239,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451278343,77.41454278,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451278507,69.90140278,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451278931,84.92768278,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451279180,78.72362575,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451279486,91.33514965,1331.0,1330.9,0.14005288]
["bitfinex","ETHUSD",1673451279700,91.33514965,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451279701,95.83176575,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451280090,95.55517705,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451280297,97.79057722,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451280501,105.30330192,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451280758,103.06831705,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451281070,101.77136789,1331.0,1330.9,5.288e-05]
["bitfinex","ETHUSD",1673451281285,115.49163647,1331.0,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451281455,26.20654303,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451281680,61.92435048,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451281921,64.39578848,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451282231,63.27714877,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451282446,82.32134877,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451282607,93.59834877,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451282822,98.56866877,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451283085,79.99605412,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451283236,99.99605412,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451283447,101.11280648,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451283656,100.35704308,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451284109,98.68251022,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451284443,76.7819552,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451284608,74.91370144,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451284818,48.35610144,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451285550,28.35610144,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451285758,28.35810144,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451285976,28.35610144,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451286423,33.30418682,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451286602,34.23042342,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451286814,34.46042342,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451287499,35.21192482,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451287714,43.51807168,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451288020,58.54775168,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451288207,43.51807168,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451289094,38.21192482,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451289227,43.51807168,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451290332,42.59183508,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451290937,37.28568822,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451291147,42.59183508,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451291366,37.28568822,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451291631,42.59183508,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451291798,37.28568822,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451292270,42.59183508,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451292729,45.3831203,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451292939,50.2696546,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451293153,57.04990224,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451293347,66.24596903,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451293537,65.17624224,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451293753,67.41078029,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451293963,77.83558029,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451294213,85.35042029,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451294431,84.05486877,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451294646,103.01734329,1330.7,1330.6,0.00080718]
["bitfinex","ETHUSD",1673451294791,103.01734329,1330.7,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451294792,4.4984408,1330.4,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451295002,16.6022483,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451295211,14.60760284,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451296050,33.85610144,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451296891,34.08610144,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451299256,31.58610144,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451299420,31.35610144,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451299631,38.89473695,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451300938,39.12473695,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451301108,45.18238521,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451301324,46.52438521,1330.3,1330.2,0.21163709]
["bitfinex","ETHUSD",1673451302502,93.84960791,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451302717,97.18454474,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451302952,76.84004898,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451303141,84.14776634,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451303326,99.41349782,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451303543,98.2966037,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451303864,100.53112028,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451304103,90.7795037,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451304310,84.37740653,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451305274,82.70489416,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451305436,90.22199416,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451305645,99.41160653,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451305902,98.2966037,1330.3,1330.2,0.00063709]
["bitfinex","ETHUSD",1673451306075,4.4984408,1330.1,1330.0,0.86341129]
["bitfinex","ETHUSD",1673451306447,64.17628238,1330.1,1330.0,0.86341129]
["bitfinex","ETHUSD",1673451306594,68.00317771,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451306800,59.46724692,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451307046,46.71940284,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451307450,53.35769364,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451307640,48.06940284,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451307846,53.35769364,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451308517,53.58769364,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451308734,92.60699686,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451309588,97.60699686,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451310325,98.95699686,1330.1,1330.0,0.00041129]
["bitfinex","ETHUSD",1673451310543,37.4518108,1330.0,1329.9,0.22753369]
["bitfinex","ETHUSD",1673451310860,51.78856224,1330.0,1329.9,0.22753369]
["bitfinex","ETHUSD",1673451311079,78.10024902,1330.0,1329.9,0.22753369]
["bitfinex","ETHUSD",1673451311442,79.21449901,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451311652,98.10024902,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451312176,99.45324902,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451312381,104.45324902,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451313065,81.89687902,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451313803,104.45324902,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451314013,107.98816373,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451314170,107.23666233,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451314381,85.43179373,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451314587,107.98816373,1330.0,1329.9,0.00053369]
["bitfinex","ETHUSD",1673451315688,0.00146631,1329.8,1329.5,0.2291224]
["bitfinex","ETHUSD",1673451315860,23.40708239,1329.6,1329.5,0.2291224]
["bitfinex","ETHUSD",1673451316230,33.19819872,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451316530,42.26495012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451316740,57.74390012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451317162,77.74390012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451317647,85.26495012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451318008,87.95495012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451318226,80.48170012,1329.6,1329.5,0.0001224]
["bitfinex","ETHUSD",1673451318369,80.48170012,1329.6,1329.3,1.10673455]
["bitfinex","ETHUSD",1673451318583,3.79766064,1328.8,1328.7,0.06]
["bitfinex","ETHUSD",1673451318843,3.79766064,1328.8,1328.6,0.8664441]
["bitfinex","ETHUSD",1673451318844,12.3954408,1328.7,1328.6,0.8664441]
["bitfinex","ETHUSD",1673451319157,12.10960284,1328.7,1328.6,0.8664441]
["bitfinex","ETHUSD",1673451319378,2.01807001,1328.7,1328.6,0.8664441]
["bitfinex","ETHUSD",1673451319531,0.0478,1328.8,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451319741,1.96119597,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451320322,1.67135682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451320472,6.17235682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451320687,6.23235682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451320926,6.46235682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451321644,9.46235682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451321863,12.71385822,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451322415,52.67262665,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451322575,47.51059404,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451322786,52.72130901,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451323027,26.18125822,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451323219,23.51015682,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451323629,24.26165822,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451323840,25.61665822,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451324056,38.35401618,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451324266,45.1335558,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451324497,60.5567058,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451325239,56.56869599,1328.7,1328.6,0.6664441]
["bitfinex","ETHUSD",1673451325415,4.66861815,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451325629,23.57918614,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451325838,56.54450832,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451326107,84.07178832,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451326294,76.54450832,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451326842,84.07178832,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451327009,90.38242058,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451327415,93.13422058,1328.5,1328.4,0.05]
["bitfinex","ETHUSD",1673451327618,93.13422058,1328.5,1328.3,0.0049728]
["bitfinex","ETHUSD",1673451327831,25.82390526,1328.4,1328.3,0.0049728]
["bitfinex","ETHUSD",1673451328150,25.82390526,1328.4,1327.4,0.06]
["bitfinex","ETHUSD",1673451328151,6.75981514,1327.9,1327.4,0.06]
["bitfinex","ETHUSD",1673451328515,19.846,1327.5,1326.9,0.067]
["bitfinex","ETHUSD",1673451328745,19.846,1327.5,1326.7,0.06]
["bitfinex","ETHUSD",1673451328746,21.95,1327.0,1326.6,1.51747931]
["bitfinex","ETHUSD",1673451328921,21.95,1327.0,1326.3,0.00384122]
["bitfinex","ETHUSD",1673451328922,8.0,1326.7,1326.3,0.00384122]
["bitfinex","ETHUSD",1673451329094,8.0,1326.7,1324.9,17.57843905]
["bitfinex","ETHUSD",1673451329095,8.0,1326.4,1325.0,0.7496]
["bitfinex","ETHUSD",1673451329306,8.0,1326.4,1324.4,0.15398965]
["bitfinex","ETHUSD",1673451329307,1.99642721,1325.5,1324.4,0.15398965]
["bitfinex","ETHUSD",1673451329566,1.99642721,1325.5,1324.9,0.03]
["bitfinex","ETHUSD",1673451329567,6.095,1325.0,1324.9,0.03]
["bitfinex","ETHUSD",1673451329776,8.79614408,1324.5,1323.6,4.77832882]
["bitfinex","ETHUSD",1673451329988,2.699,1323.7,1323.6,0.35]
["bitfinex","ETHUSD",1673451330201,5.04514408,1323.7,1323.6,2.279]
["bitfinex","ETHUSD",1673451330415,5.05701821,1324.1,1323.6,2.279]
["bitfinex","ETHUSD",1673451330728,5.05701821,1324.1,1323.5,2.5]
["bitfinex","ETHUSD",1673451330729,0.04777,1324.0,1323.5,2.5]
["bitfinex","ETHUSD",1673451330884,0.066,1324.1,1323.5,2.5]
["bitfinex","ETHUSD",1673451330885,0.045,1324.4,1323.9,0.843]
["bitfinex","ETHUSD",1673451331094,0.045,1324.5,1323.7,5.111]
["bitfinex","ETHUSD",1673451331095,5.04514408,1324.3,1323.7,5.111]
["bitfinex","ETHUSD",1673451331343,20.67323405,1324.9,1323.7,5.75373]
["bitfinex","ETHUSD",1673451331510,0.05,1324.3,1323.7,5.75373]
["bitfinex","ETHUSD",1673451331720,19.95,1324.3,1324.2,1.347]
["bitfinex","ETHUSD",1673451332098,6.07932556,1324.5,1324.2,1.347]
["bitfinex","ETHUSD",1673451332261,0.066,1324.6,1324.3,8.0]
["bitfinex","ETHUSD",1673451332616,0.05,1324.9,1324.3,3.2218]
["bitfinex","ETHUSD",1673451332832,0.004,1325.2,1324.4,11.855]
["bitfinex","ETHUSD",1673451332980,10.156,1325.4,1324.8,1.348]
["bitfinex","ETHUSD",1673451333193,10.156,1325.4,1324.6,1.355]
["bitfinex","ETHUSD",1673451333194,14.0,1325.1,1324.6,1.355]
["bitfinex","ETHUSD",1673451333552,14.0,1325.1,1324.7,0.5663]
["bitfinex","ETHUSD",1673451333875,14.0,1325.1,1324.8,1.355]
["bitfinex","ETHUSD",1673451334043,14.0,1325.1,1324.9,1.342]
["bitfinex","ETHUSD",1673451334403,14.0,1325.1,1324.9,1.355]
["bitfinex","ETHUSD",1673451334592,16.343,1325.0,1324.7,0.066]
["bitfinex","ETHUSD",1673451334776,14.0,1324.8,1324.2,2.5]
["bitfinex","ETHUSD",1673451334982,5.26422202,1324.9,1324.4,1.347]
["bitfinex","ETHUSD",1673451335200,4.501,1324.9,1324.4,1.347]
["bitfinex","ETHUSD",1673451335536,4.501,1324.9,1324.8,2.697]
["bitfinex","ETHUSD",1673451335537,1.56747931,1324.9,1324.8,2.697]
["bitfinex","ETHUSD",1673451335954,14.066,1325.1,1324.8,2.697]
["bitfinex","ETHUSD",1673451336145,14.0,1325.1,1325.0,1.355]
["bitfinex","ETHUSD",1673451336339,0.066,1325.2,1324.8,1.355]
["bitfinex","ETHUSD",1673451336340,7.963,1325.2,1324.8,1.355]
["bitfinex","ETHUSD",1673451336554,2.4202,1325.2,1324.7,2.5]
["bitfinex","ETHUSD",1673451336764,4.56747931,1325.2,1324.7,2.5]
["bitfinex","ETHUSD",1673451336970,1.56747931,1325.2,1324.9,1.343]
["bitfinex","ETHUSD",1673451337244,1.56747931,1325.2,1325.1,1.355]
["bitfinex","ETHUSD",1673451337394,4.567,1325.3,1325.1,1.355]
["bitfinex","ETHUSD",1673451337395,0.066,1325.3,1325.1,1.355]
["bitfinex","ETHUSD",1673451337607,1.99642721,1325.5,1325.1,0.5661]
["bitfinex","ETHUSD",1673451337852,1.99642721,1325.5,1324.9,0.8175014]
["bitfinex","ETHUSD",1673451337853,1.99642721,1325.5,1325.2,3.0661]
["bitfinex","ETHUSD",1673451338165,2.239,1326.5,1325.3,2.73]
["bitfinex","ETHUSD",1673451338166,0.156,1325.9,1325.3,2.73]
["bitfinex","ETHUSD",1673451338380,0.014,1325.9,1325.3,4.0475014]
["bitfinex","ETHUSD",1673451338572,6.06847931,1326.2,1325.3,4.0475014]
["bitfinex","ETHUSD",1673451338780,4.501,1326.0,1325.3,4.0475014]
["bitfinex","ETHUSD",1673451338970,4.501,1326.0,1325.9,1.363]
["bitfinex","ETHUSD",1673451339181,0.066,1326.1,1325.6,0.066]
["bitfinex","ETHUSD",1673451339407,4.501,1326.4,1325.9,0.5658]
["bitfinex","ETHUSD",1673451339641,4.501,1326.4,1325.5,0.5659]
["bitfinex","ETHUSD",1673451339642,4.501,1325.9,1325.5,0.5659]
["bitfinex","ETHUSD",1673451339811,14.0,1326.0,1325.4,0.566]
["bitfinex","ETHUSD",1673451339812,5.40183337,1325.7,1325.4,0.566]
["bitfinex","ETHUSD",1673451340231,0.18793337,1325.7,1325.1,0.0044727]
["bitfinex","ETHUSD",1673451340546,0.18793337,1325.7,1325.6,0.7496]
["bitfinex","ETHUSD",1673451340991,3.37e-06,1325.7,1325.6,16.403]
["bitfinex","ETHUSD",1673451341217,2.5,1326.3,1325.6,16.403]
["bitfinex","ETHUSD",1673451341218,0.156,1326.3,1325.8,0.7496]
["bitfinex","ETHUSD",1673451341409,19.507,1326.4,1326.1,0.7496]
["bitfinex","ETHUSD",1673451341619,3.00312363,1326.4,1326.1,0.7496]
["bitfinex","ETHUSD",1673451341865,0.00312363,1326.4,1326.1,0.7496]
["bitfinex","ETHUSD",1673451342491,7.75562503,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451342820,12.69148078,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451343120,3.00312363,1326.4,1326.3,2.349]
["bitfinex","ETHUSD",1673451343431,0.00312363,1326.4,1326.3,2.349]
["bitfinex","ETHUSD",1673451344536,0.00312363,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451345000,5.25562503,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451345214,20.78118753,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451345430,23.28118753,1326.4,1326.3,0.1]
["bitfinex","ETHUSD",1673451346190,19.50412363,1326.4,1325.7,5.86754644]
["bitfinex","ETHUSD",1673451346484,19.50412363,1326.4,1325.9,2.5]
["bitfinex","ETHUSD",1673451346485,24.61748256,1326.4,1325.9,2.5]
["bitfinex","ETHUSD",1673451346644,20.25562503,1326.4,1325.8,15.71678]
["bitfinex","ETHUSD",1673451346852,20.25562503,1326.4,1325.9,2.5]
["bitfinex","ETHUSD",1673451347094,20.25562503,1326.4,1326.0,7.54119]
["bitfinex","ETHUSD",1673451347286,20.25562503,1326.4,1326.0,0.066]
["bitfinex","ETHUSD",1673451347479,19.50412363,1326.4,1325.8,8.17417]
["bitfinex","ETHUSD",1673451347689,19.50412363,1326.4,1325.9,7.54178]
["bitfinex","ETHUSD",1673451347935,0.5656,1326.3,1326.0,7.54133]
["bitfinex","ETHUSD",1673451348160,0.5656,1326.3,1326.0,7.60733]
["bitfinex","ETHUSD",1673451348332,0.5656,1326.3,1326.0,0.066]
["bitfinex","ETHUSD",1673451348529,5.0666,1326.3,1325.9,0.8156]
["bitfinex","ETHUSD",1673451348769,0.5656,1326.3,1325.9,7.54182]
["bitfinex","ETHUSD",1673451348983,0.5656,1326.3,1325.9,7.62214578]
["bitfinex","ETHUSD",1673451349188,3.0656,1326.3,1325.9,0.08032578]
["bitfinex","ETHUSD",1673451349370,4.501,1326.2,1325.8,7.60837]
["bitfinex","ETHUSD",1673451349585,4.501,1326.2,1325.8,0.066]
["bitfinex","ETHUSD",1673451349837,0.7515014,1326.2,1325.7,8.17478]
["bitfinex","ETHUSD",1673451350152,0.7515014,1326.2,1325.7,8.92438]
["bitfinex","ETHUSD",1673451350363,7.001,1326.3,1325.7,8.92438]
["bitfinex","ETHUSD",1673451350526,9.48676236,1326.3,1325.7,8.92438]
["bitfinex","ETHUSD",1673451350733,15.34592496,1326.3,1325.7,8.92438]
["bitfinex","ETHUSD",1673451350990,4.501,1326.1,1325.7,0.066]
["bitfinex","ETHUSD",1673451351184,4.501,1326.1,1325.4,5.11794644]
["bitfinex","ETHUSD",1673451351185,4.501,1325.9,1325.4,0.066]
["bitfinex","ETHUSD",1673451351375,4.501,1325.9,1325.3,2.5]
["bitfinex","ETHUSD",1673451351800,4.501,1325.9,1325.4,0.566]
["bitfinex","ETHUSD",1673451352037,3.8832014,1326.0,1325.5,0.7496]
["bitfinex","ETHUSD",1673451352038,0.6317,1326.0,1325.5,0.7496]
["bitfinex","ETHUSD",1673451352255,4.567,1326.1,1325.5,5.11794644]
["bitfinex","ETHUSD",1673451352560,0.066,1326.2,1325.7,2.5]
["bitfinex","ETHUSD",1673451352742,18.0656,1326.3,1325.6,0.6319]
["bitfinex","ETHUSD",1673451352951,25.46641865,1326.3,1325.7,0.7496]
["bitfinex","ETHUSD",1673451353163,4.501,1326.2,1325.7,0.7496]
["bitfinex","ETHUSD",1673451353371,2.5,1326.1,1325.7,0.7496]
["bitfinex","ETHUSD",1673451353616,15.0,1325.8,1325.6,5.85761522]
["bitfinex","ETHUSD",1673451353825,4.501,1325.7,1325.6,0.009]
["bitfinex","ETHUSD",1673451354004,5.0668,1325.7,1325.1,0.0044727]
["bitfinex","ETHUSD",1673451354210,5.0668,1325.7,1325.3,0.7496]
["bitfinex","ETHUSD",1673451354439,0.03788227,1325.6,1325.3,0.7496]
["bitfinex","ETHUSD",1673451354879,0.03788227,1325.6,1325.3,15.8405]
["bitfinex","ETHUSD",1673451355070,0.03788227,1325.6,1325.3,21.0684965]
["bitfinex","ETHUSD",1673451355268,0.03788227,1325.6,1325.5,0.7496]
["bitfinex","ETHUSD",1673451355478,0.03788227,1325.6,1325.5,15.83824]
["bitfinex","ETHUSD",1673451355753,0.03788227,1325.6,1325.5,15.93724]
["bitfinex","ETHUSD",1673451356553,12.0,1325.9,1325.6,3.2496]
["bitfinex","ETHUSD",1673451357291,12.0,1325.9,1325.6,18.33676]
["bitfinex","ETHUSD",1673451357502,12.0,1325.9,1325.6,18.43576]
["bitfinex","ETHUSD",1673451357724,12.066,1326.0,1325.6,18.43576]
["bitfinex","ETHUSD",1673451357891,12.0,1326.0,1325.7,0.5658]
["bitfinex","ETHUSD",1673451358105,12.0,1326.0,1325.8,15.08522]
["bitfinex","ETHUSD",1673451358313,12.0,1326.0,1325.8,15.18422]
["bitfinex","ETHUSD",1673451358777,0.066,1326.1,1325.8,15.18422]
["bitfinex","ETHUSD",1673451358970,15.63462363,1326.4,1326.0,15.83254]
["bitfinex","ETHUSD",1673451359186,15.56862363,1326.4,1326.0,15.93154]
["bitfinex","ETHUSD",1673451359415,15.00312363,1326.4,1326.1,2.5]
["bitfinex","ETHUSD",1673451359733,4.501,1326.3,1326.1,0.7496]
["bitfinex","ETHUSD",1673451359922,4.501,1326.3,1326.0,0.7496]
["bitfinex","ETHUSD",1673451360132,4.501,1326.3,1326.0,8.29106]
["bitfinex","ETHUSD",1673451360340,16.501,1326.2,1326.0,0.8486]
["bitfinex","ETHUSD",1673451360534,3.0,1326.1,1326.0,0.8426]
["bitfinex","ETHUSD",1673451360742,0.30673894,1325.9,1325.8,15.18392]
["bitfinex","ETHUSD",1673451361060,0.30673894,1325.9,1325.8,15.18407]
["bitfinex","ETHUSD",1673451361778,0.30673894,1325.9,1325.8,0.099]
["bitfinex","ETHUSD",1673451362048,0.30673894,1325.9,1325.4,7.54437]
["bitfinex","ETHUSD",1673451362049,19.14743958,1325.9,1325.4,0.099]
["bitfinex","ETHUSD",1673451362228,4.501,1325.7,1325.4,0.015]
["bitfinex","ETHUSD",1673451362419,4.501,1325.7,1325.4,18.88732064]
["bitfinex","ETHUSD",1673451362420,15.0,1325.7,1325.4,18.88732064]
["bitfinex","ETHUSD",1673451362628,15.0,1325.7,1325.4,7.64377]
["bitfinex","ETHUSD",1673451362839,15.0,1325.7,1325.4,0.096]
["bitfinex","ETHUSD",1673451362840,16.363,1325.5,1325.4,0.096]
["bitfinex","ETHUSD",1673451363089,16.363,1325.5,1325.1,0.0044727]
["bitfinex","ETHUSD",1673451363090,35.47930064,1325.5,1325.1,0.0044727]
["bitfinex","ETHUSD",1673451363349,4.59366064,1325.4,1325.1,0.0044727]
["bitfinex","ETHUSD",1673451363617,4.59366064,1325.4,1324.9,0.1]
["bitfinex","ETHUSD",1673451363618,34.59306,1325.2,1324.9,0.1]
["bitfinex","ETHUSD",1673451363831,41.81548973,1325.0,1324.9,0.1]
["bitfinex","ETHUSD",1673451363988,45.61315037,1325.0,1324.9,0.1]
["bitfinex","ETHUSD",1673451364197,39.61359177,1325.0,1324.9,0.1]
["bitfinex","ETHUSD",1673451364418,44.58622495,1325.0,1324.9,0.1]
["bitfinex","ETHUSD",1673451364992,28.26877113,1325.0,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451365144,0.5662,1324.9,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451365509,15.6321,1325.0,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451365679,15.5661,1325.0,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451365872,15.0,1325.0,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451366086,0.6321,1325.1,1325.0,15.09432]
["bitfinex","ETHUSD",1673451366087,0.066,1325.1,1325.0,15.09432]
["bitfinex","ETHUSD",1673451366297,12.0,1325.3,1325.0,15.19332]
["bitfinex","ETHUSD",1673451366540,3.066,1325.4,1325.0,15.19332]
["bitfinex","ETHUSD",1673451366754,3.0,1325.4,1325.2,7.54603]
["bitfinex","ETHUSD",1673451367145,12.066,1325.5,1325.2,0.099]
["bitfinex","ETHUSD",1673451367146,15.066,1325.5,1325.2,0.099]
["bitfinex","ETHUSD",1673451367312,19.501,1325.5,1325.2,7.54602]
["bitfinex","ETHUSD",1673451367560,19.501,1325.5,1325.2,7.64502]
["bitfinex","ETHUSD",1673451368430,19.501,1325.5,1325.2,0.099]
["bitfinex","ETHUSD",1673451368648,4.501,1325.3,1324.9,1.3158]
["bitfinex","ETHUSD",1673451368866,19.59252,1325.3,1324.9,0.7496]
["bitfinex","ETHUSD",1673451369087,4.501,1324.9,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451370323,19.59646,1324.9,1324.8,0.32699027]
["bitfinex","ETHUSD",1673451370571,2.326,1324.8,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451370747,19.501,1324.6,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451370958,43.49178866,1324.6,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451371169,39.94534204,1324.6,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451371497,32.16590204,1324.6,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451371837,44.44835924,1324.6,1324.5,0.32866922]
["bitfinex","ETHUSD",1673451372316,4.501,1324.4,1324.1,0.33543454]
["bitfinex","ETHUSD",1673451372721,19.501,1324.4,1324.1,0.33543454]
["bitfinex","ETHUSD",1673451372936,27.05175,1324.4,1324.1,0.33543454]
["bitfinex","ETHUSD",1673451373176,4.501,1324.2,1324.1,0.33543454]
["bitfinex","ETHUSD",1673451373546,4.501,1324.0,1323.7,0.099]
["bitfinex","ETHUSD",1673451373676,4.501,1323.8,1323.6,0.7496]
["bitfinex","ETHUSD",1673451373883,22.61944,1323.9,1323.6,0.7496]
["bitfinex","ETHUSD",1673451374089,22.61944,1323.9,1323.6,3.2496]
["bitfinex","ETHUSD",1673451374090,4.501,1323.9,1323.6,3.2496]
["bitfinex","ETHUSD",1673451374366,4.501,1323.9,1323.7,0.24990424]
["bitfinex","ETHUSD",1673451374509,4.503,1323.9,1323.8,0.32866922]
["bitfinex","ETHUSD",1673451376090,4.501,1323.7,1323.2,1.78875326]
["bitfinex","ETHUSD",1673451376298,13.38523158,1323.7,1323.3,1.5]
["bitfinex","ETHUSD",1673451376509,4.501,1323.5,1323.2,0.5669]
["bitfinex","ETHUSD",1673451376755,19.8315513,1323.4,1323.2,0.5669]
["bitfinex","ETHUSD",1673451376961,9.2199713,1323.4,1322.9,1.97145326]
["bitfinex","ETHUSD",1673451377153,31.7782613,1323.4,1323.0,2.5]
["bitfinex","ETHUSD",1673451377468,31.7762613,1323.4,1322.9,0.7986]
["bitfinex","ETHUSD",1673451377722,40.66342586,1323.4,1323.0,0.6496]
["bitfinex","ETHUSD",1673451377882,40.66342586,1323.4,1322.8,75.78783442]
["bitfinex","ETHUSD",1673451377883,4.501,1323.2,1322.8,75.78783442]
["bitfinex","ETHUSD",1673451378097,12.05886,1323.2,1322.9,0.498]
["bitfinex","ETHUSD",1673451378474,15.0,1323.0,1322.8,0.099]
["bitfinex","ETHUSD",1673451378684,3.79766064,1322.9,1322.8,0.099]
["bitfinex","ETHUSD",1673451378821,8.29866064,1322.9,1322.5,0.099]
["bitfinex","ETHUSD",1673451379026,7.62457,1323.0,1322.5,4.54726064]
["bitfinex","ETHUSD",1673451379291,15.11757,1323.0,1322.6,4.36486064]
["bitfinex","ETHUSD",1673451379458,8.19121,1323.1,1322.6,3.79766064]
["bitfinex","ETHUSD",1673451379459,22.62421,1323.1,1322.6,3.79766064]
["bitfinex","ETHUSD",1673451379820,19.61818,1323.0,1322.5,3.1662]
["bitfinex","ETHUSD",1673451380137,4.501,1322.8,1322.5,2.25]
["bitfinex","ETHUSD",1673451380462,19.62057,1322.8,1322.3,3.1663]
["bitfinex","ETHUSD",1673451380768,19.62044,1322.8,1322.3,0.5673]
["bitfinex","ETHUSD",1673451381151,15.06072,1322.8,1322.4,4.54726064]
["bitfinex","ETHUSD",1673451381502,3.79766064,1322.5,1322.3,0.099]
["bitfinex","ETHUSD",1673451381819,4.501,1322.3,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451381983,0.066,1322.4,1322.3,3.51858284]
["bitfinex","ETHUSD",1673451382196,0.066,1322.7,1322.3,11.08113284]
["bitfinex","ETHUSD",1673451382430,8.12693,1322.8,1322.3,3.61758284]
["bitfinex","ETHUSD",1673451382681,5.134,1322.9,1322.3,11.08096284]
["bitfinex","ETHUSD",1673451383005,4.501,1322.9,1322.4,0.5673]
["bitfinex","ETHUSD",1673451383153,4.501,1322.9,1322.4,3.0673]
["bitfinex","ETHUSD",1673451383535,15.61297119,1322.9,1322.4,3.0673]
["bitfinex","ETHUSD",1673451383842,8.05364119,1322.9,1322.4,3.0673]
["bitfinex","ETHUSD",1673451383990,3.55264119,1322.9,1322.4,3.0673]
["bitfinex","ETHUSD",1673451384201,0.066,1323.0,1322.6,22.68225]
["bitfinex","ETHUSD",1673451384573,0.066,1323.3,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451384791,0.066,1323.5,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451385095,5.0677,1323.6,1323.0,18.41042906]
["bitfinex","ETHUSD",1673451385265,11.71570316,1323.7,1323.1,4.36466064]
["bitfinex","ETHUSD",1673451385266,3.1327,1323.7,1323.1,4.36466064]
["bitfinex","ETHUSD",1673451385479,22.55419,1323.8,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451385480,0.066,1323.8,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451385826,15.1092,1323.7,1323.2,0.099]
["bitfinex","ETHUSD",1673451386066,15.1092,1323.7,1323.0,0.79330906]
["bitfinex","ETHUSD",1673451386067,25.16887,1323.4,1323.0,0.79330906]
["bitfinex","ETHUSD",1673451386197,4.501,1323.3,1323.0,0.79330906]
["bitfinex","ETHUSD",1673451386414,7.62241,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451386640,0.066,1323.5,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451386847,7.55536,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451387058,0.066,1323.7,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451387271,0.5667,1323.8,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451387496,4.567,1323.9,1323.8,2.2667838]
["bitfinex","ETHUSD",1673451387669,23.18596,1324.0,1323.8,2.2667838]
["bitfinex","ETHUSD",1673451387881,30.67336,1324.0,1323.8,2.2667838]
["bitfinex","ETHUSD",1673451388120,15.738,1324.1,1323.8,2.2667838]
["bitfinex","ETHUSD",1673451388340,8.3034014,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451388341,5.1335,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451388509,0.066,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451388724,0.5664,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451388955,2.5,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451389294,10.05069,1324.4,1324.1,4.54726064]
["bitfinex","ETHUSD",1673451389511,17.60138,1324.4,1324.1,0.7496]
["bitfinex","ETHUSD",1673451389664,27.15884685,1324.4,1324.1,0.7496]
["bitfinex","ETHUSD",1673451389880,19.501,1324.3,1324.1,0.7496]
["bitfinex","ETHUSD",1673451390090,25.15516,1324.2,1324.0,0.7496]
["bitfinex","ETHUSD",1673451390532,25.15516,1324.2,1323.9,0.5666]
["bitfinex","ETHUSD",1673451390760,25.15516,1324.2,1324.0,0.7496]
["bitfinex","ETHUSD",1673451390975,25.15516,1324.2,1323.9,4.46326064]
["bitfinex","ETHUSD",1673451391203,17.60344,1324.2,1323.9,4.36426064]
["bitfinex","ETHUSD",1673451391399,2.20233936,1324.0,1323.9,0.5666]
["bitfinex","ETHUSD",1673451391619,2.20233936,1324.0,1323.9,1.3162]
["bitfinex","ETHUSD",1673451391842,9.75520936,1324.0,1323.9,0.7496]
["bitfinex","ETHUSD",1673451392138,19.80807936,1324.0,1323.9,0.7496]
["bitfinex","ETHUSD",1673451392299,2.20233936,1324.0,1323.8,0.0177838]
["bitfinex","ETHUSD",1673451392515,2.20233936,1324.0,1323.8,0.5844838]
["bitfinex","ETHUSD",1673451392722,1.45303936,1324.0,1323.9,2.26334742]
["bitfinex","ETHUSD",1673451393178,31.55877936,1324.0,1323.8,0.8663838]
["bitfinex","ETHUSD",1673451393368,8.29866064,1323.9,1323.7,0.0005842]
["bitfinex","ETHUSD",1673451393625,8.29866064,1323.9,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451393626,4.501,1323.6,1323.1,0.7496]
["bitfinex","ETHUSD",1673451393793,4.501,1323.6,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451393794,4.501,1323.4,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451393994,12.059,1323.1,1323.0,0.04370906]
["bitfinex","ETHUSD",1673451394204,0.066,1323.2,1322.7,7.044769]
["bitfinex","ETHUSD",1673451394400,0.6328,1323.4,1322.9,5.313]
["bitfinex","ETHUSD",1673451394610,7.5563,1323.4,1323.0,0.7496]
["bitfinex","ETHUSD",1673451394983,7.001,1323.3,1322.9,0.099]
["bitfinex","ETHUSD",1673451395136,7.001,1323.3,1322.5,8.0]
["bitfinex","ETHUSD",1673451395137,27.17363,1323.2,1322.5,8.0]
["bitfinex","ETHUSD",1673451395346,15.0,1322.9,1322.5,0.099]
["bitfinex","ETHUSD",1673451395724,15.11966,1322.8,1322.5,0.7496]
["bitfinex","ETHUSD",1673451396350,38.4309914,1322.8,1322.3,3.61758284]
["bitfinex","ETHUSD",1673451396498,4.501,1322.7,1322.3,3.51858284]
["bitfinex","ETHUSD",1673451396879,22.68291,1322.6,1322.3,3.51858284]
["bitfinex","ETHUSD",1673451397023,4.501,1322.7,1322.3,3.51858284]
["bitfinex","ETHUSD",1673451397024,7.62658,1322.7,1322.3,3.51858284]
["bitfinex","ETHUSD",1673451397392,8.21554,1323.1,1322.7,4.0004134]
["bitfinex","ETHUSD",1673451397549,12.0,1323.2,1322.7,4.0004134]
["bitfinex","ETHUSD",1673451397550,0.016,1322.8,1322.7,4.0004134]
["bitfinex","ETHUSD",1673451397761,15.11807,1323.0,1322.7,4.0004134]
["bitfinex","ETHUSD",1673451398078,15.1179,1323.0,1322.7,4.5675134]
["bitfinex","ETHUSD",1673451398443,7.55895,1323.0,1322.7,4.7500134]
["bitfinex","ETHUSD",1673451398812,0.066,1323.1,1322.7,4.7500134]
["bitfinex","ETHUSD",1673451399141,0.066,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673451399357,7.55753,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673451399544,7.55566,1323.6,1323.1,0.7496]
["bitfinex","ETHUSD",1673451399760,29.95,1323.7,1323.4,4.778]
["bitfinex","ETHUSD",1673451399761,37.48099,1323.7,1323.4,4.778]
["bitfinex","ETHUSD",1673451400019,37.48099,1323.7,1323.3,0.099]
["bitfinex","ETHUSD",1673451400020,19.61158,1323.6,1323.3,0.099]
["bitfinex","ETHUSD",1673451400193,3.0,1323.4,1323.0,0.096]
["bitfinex","ETHUSD",1673451400391,3.0,1323.4,1323.0,0.003]
["bitfinex","ETHUSD",1673451400392,19.501,1323.2,1323.0,0.003]
["bitfinex","ETHUSD",1673451400600,15.1149,1323.2,1323.0,6.04666064]
["bitfinex","ETHUSD",1673451400806,15.1149,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451401332,7.62286,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451401333,0.5668,1323.5,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451401543,0.054,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451401827,0.004,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451402138,7.5559,1323.5,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451402439,7.62138,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451402605,7.6211,1323.7,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451402821,10.05515,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451403035,17.61032,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451403248,0.066,1323.7,1323.5,12.36446064]
["bitfinex","ETHUSD",1673451403485,0.066,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451403661,0.066,1323.7,1323.5,0.6658]
["bitfinex","ETHUSD",1673451403662,15.10944,1323.7,1323.5,0.6658]
["bitfinex","ETHUSD",1673451403879,7.55458,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451404304,7.62043,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451404540,15.066,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451404751,22.55562,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451404917,7.61929,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451405119,0.066,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451405369,15.0,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451405555,15.0,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451405773,15.0,1324.2,1323.8,0.099]
["bitfinex","ETHUSD",1673451405774,15.0,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451406377,10.11754,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451406378,0.066,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451406583,7.55132,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451406838,2.5,1324.2,1324.0,0.099]
["bitfinex","ETHUSD",1673451407009,10.05203,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451407238,17.60406,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451407588,47.179228,1324.2,1323.9,0.099]
["bitfinex","ETHUSD",1673451407741,40.15861,1324.0,1323.7,0.7496]
["bitfinex","ETHUSD",1673451407951,32.60574,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451408160,2.5,1323.9,1323.6,0.099]
["bitfinex","ETHUSD",1673451408370,2.5,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451408667,7.55401,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451408852,17.67344,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451409006,17.67344,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451409007,7.55358,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451409219,22.61936,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451409460,22.61936,1324.0,1323.7,0.099]
["bitfinex","ETHUSD",1673451409461,0.066,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451409801,10.05264,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451410108,2.5,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451410285,10.05229,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451410693,15.066,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451411019,15.0,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451411738,2.5,1324.1,1323.9,0.099]
["bitfinex","ETHUSD",1673451411948,17.60515,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451412155,17.60515,1324.1,1323.8,0.099]
["bitfinex","ETHUSD",1673451412463,10.05238,1324.1,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451412630,2.5,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451412849,10.05232,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451413462,22.61785,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451413674,7.55181,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451414276,15.10362,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451415253,0.066,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451415414,15.066,1324.5,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451415630,2.5,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451415853,32.70263,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451416066,25.15174,1324.4,1324.1,0.099]
["bitfinex","ETHUSD",1673451416273,25.15174,1324.4,1324.0,0.099]
["bitfinex","ETHUSD",1673451416521,22.55207,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451416891,15.0,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451417726,15.0,1324.2,1323.9,0.099]
["bitfinex","ETHUSD",1673451417727,15.0,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451418569,0.066,1324.3,1324.1,11.34995064]
["bitfinex","ETHUSD",1673451418829,15.0,1324.5,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451419041,15.0,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673451419214,15.0,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451419215,22.55011,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451419575,8.18188,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451419754,7.54958,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451420147,15.09888,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451420354,15.09888,1324.6,1324.4,0.099]
["bitfinex","ETHUSD",1673451420616,15.066,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451420830,22.54923,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451420986,37.64733,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451421836,30.0981,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451422062,15.0,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673451422469,0.06845124,1324.8,1324.5,0.099]
["bitfinex","ETHUSD",1673451422727,22.64661,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451422891,37.64661,1324.7,1324.4,0.6654]
["bitfinex","ETHUSD",1673451423102,15.0,1324.5,1324.2,0.8486]
["bitfinex","ETHUSD",1673451423331,22.65174,1324.4,1324.2,0.7496]
["bitfinex","ETHUSD",1673451423554,15.0,1324.3,1323.9,0.099]
["bitfinex","ETHUSD",1673451423783,17.60362,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451423997,25.15546,1324.2,1323.9,0.099]
["bitfinex","ETHUSD",1673451424187,2.5,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451424590,2.5,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451424903,15.066,1324.3,1324.1,3.78979641]
["bitfinex","ETHUSD",1673451425137,15.0,1324.3,1324.1,3.78979641]
["bitfinex","ETHUSD",1673451425311,30.10242,1324.3,1324.1,3.78979641]
["bitfinex","ETHUSD",1673451425522,15.0,1324.3,1324.1,3.78979641]
["bitfinex","ETHUSD",1673451425957,15.0,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451426402,0.066,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451426584,15.0,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673451426943,15.0,1324.5,1324.2,0.11334417]
["bitfinex","ETHUSD",1673451427157,22.65065,1324.5,1324.0,0.7496]
["bitfinex","ETHUSD",1673451427310,15.0,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451428158,15.0,1324.3,1324.1,18.90211064]
["bitfinex","ETHUSD",1673451428409,15.0,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451428833,15.0,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451429001,15.0,1324.3,1324.2,3.89666064]
["bitfinex","ETHUSD",1673451429218,15.0,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451429425,15.0,1324.3,1324.2,11.44838064]
["bitfinex","ETHUSD",1673451429660,15.0,1324.3,1324.2,3.89666064]
["bitfinex","ETHUSD",1673451429941,15.0,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451430404,15.0,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451430629,15.0,1324.3,1324.2,26.55182064]
["bitfinex","ETHUSD",1673451430823,0.066,1324.4,1324.2,26.55182064]
["bitfinex","ETHUSD",1673451431033,15.0,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673451431360,15.0,1324.6,1324.4,18.89882064]
["bitfinex","ETHUSD",1673451431570,15.0,1324.6,1324.4,3.89666064]
["bitfinex","ETHUSD",1673451431779,15.0,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451432167,7.61513,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451432375,20.02079124,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451432376,15.16570124,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451432592,15.0,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673451433152,15.0,1324.6,1324.4,7.64951]
["bitfinex","ETHUSD",1673451433365,15.0,1324.6,1324.4,11.44717064]
["bitfinex","ETHUSD",1673451433521,15.0,1324.6,1324.4,3.89666064]
["bitfinex","ETHUSD",1673451433730,15.0,1324.6,1324.3,0.099]
["bitfinex","ETHUSD",1673451433941,15.0,1324.6,1324.2,0.8486]
["bitfinex","ETHUSD",1673451433942,15.0,1324.4,1324.2,0.8486]
["bitfinex","ETHUSD",1673451434188,15.0,1324.4,1323.9,22.75832]
["bitfinex","ETHUSD",1673451434189,30.10147,1324.4,1323.9,22.75832]
["bitfinex","ETHUSD",1673451434394,30.10147,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451434680,2.5,1324.3,1324.2,0.7496]
["bitfinex","ETHUSD",1673451435146,2.5,1324.3,1324.1,3.89666064]
["bitfinex","ETHUSD",1673451435469,22.61677,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451435658,30.10173,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451435842,28.67280167,1324.4,1324.0,0.099]
["bitfinex","ETHUSD",1673451436048,7.55229,1324.1,1323.8,0.7496]
["bitfinex","ETHUSD",1673451436305,22.65687,1324.1,1323.7,0.099]
["bitfinex","ETHUSD",1673451436521,2.5,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451436682,10.05315,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451436893,10.05291,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451437325,25.05291,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451437991,32.60582,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451438150,40.15873,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451438517,40.15873,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451438518,17.5,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451439468,17.5,1324.0,1323.8,11.35152064]
["bitfinex","ETHUSD",1673451439696,17.5,1324.0,1323.8,19.00453064]
["bitfinex","ETHUSD",1673451440041,15.0,1324.0,1323.8,7.65286]
["bitfinex","ETHUSD",1673451440247,15.0,1324.0,1323.8,3.89666064]
["bitfinex","ETHUSD",1673451440499,2.5,1323.9,1323.7,0.099]
["bitfinex","ETHUSD",1673451440689,17.60746,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451440910,25.16136,1323.9,1323.6,1.22185326]
["bitfinex","ETHUSD",1673451441108,12.0,1323.8,1323.6,4.54726064]
["bitfinex","ETHUSD",1673451441317,19.55422,1323.8,1323.6,4.54726064]
["bitfinex","ETHUSD",1673451441563,12.0,1323.8,1323.6,5.6701139]
["bitfinex","ETHUSD",1673451441752,12.0,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451442282,15.0,1323.8,1323.7,5.3136257]
["bitfinex","ETHUSD",1673451442606,15.0,1323.8,1323.7,5.4126257]
["bitfinex","ETHUSD",1673451442790,15.0,1323.8,1323.7,28.0763657]
["bitfinex","ETHUSD",1673451442985,15.0,1323.8,1323.7,14.09005896]
["bitfinex","ETHUSD",1673451443224,15.0,1323.8,1323.7,6.53547896]
["bitfinex","ETHUSD",1673451443662,15.0,1323.8,1323.7,29.19921896]
["bitfinex","ETHUSD",1673451443983,14.6061268,1323.8,1323.7,21.64463896]
["bitfinex","ETHUSD",1673451444138,14.6061268,1323.8,1323.7,29.19921896]
["bitfinex","ETHUSD",1673451444573,14.6061268,1323.8,1323.7,21.64463896]
["bitfinex","ETHUSD",1673451444926,0.066,1323.9,1323.7,35.82447176]
["bitfinex","ETHUSD",1673451445094,14.6061268,1324.0,1323.8,32.10249081]
["bitfinex","ETHUSD",1673451445290,14.6061268,1324.0,1323.9,27.9739457]
["bitfinex","ETHUSD",1673451445505,14.6061268,1324.0,1323.9,28.0729457]
["bitfinex","ETHUSD",1673451445825,0.066,1324.1,1323.9,29.20183165]
["bitfinex","ETHUSD",1673451446062,14.6061268,1324.2,1324.0,5.3136257]
["bitfinex","ETHUSD",1673451446315,14.6061268,1324.2,1324.0,19.00183064]
["bitfinex","ETHUSD",1673451446813,14.6061268,1324.2,1324.0,26.55470064]
["bitfinex","ETHUSD",1673451446970,14.6061268,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451447180,14.6061268,1324.2,1324.1,11.34995064]
["bitfinex","ETHUSD",1673451447391,14.6061268,1324.2,1324.1,26.55353064]
["bitfinex","ETHUSD",1673451447854,14.6061268,1324.2,1324.1,19.00124064]
["bitfinex","ETHUSD",1673451449082,14.6061268,1324.2,1324.1,11.44895064]
["bitfinex","ETHUSD",1673451449337,0.066,1324.3,1324.1,28.35117365]
["bitfinex","ETHUSD",1673451449652,14.6061268,1324.4,1324.3,22.65345]
["bitfinex","ETHUSD",1673451449878,14.6061268,1324.4,1324.3,26.55011064]
["bitfinex","ETHUSD",1673451450038,0.066,1324.5,1324.3,26.55011064]
["bitfinex","ETHUSD",1673451450039,14.6721268,1324.5,1324.3,26.55011064]
["bitfinex","ETHUSD",1673451450232,14.6061268,1324.5,1324.4,11.34824064]
["bitfinex","ETHUSD",1673451450438,14.6061268,1324.5,1324.4,26.54840064]
["bitfinex","ETHUSD",1673451451124,14.6061268,1324.5,1324.4,18.99782064]
["bitfinex","ETHUSD",1673451451314,14.6061268,1324.5,1324.4,3.89666064]
["bitfinex","ETHUSD",1673451451530,14.6061268,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451452147,14.6061268,1324.5,1324.4,11.34824064]
["bitfinex","ETHUSD",1673451452335,14.6061268,1324.5,1324.4,11.44724064]
["bitfinex","ETHUSD",1673451453225,14.6061268,1324.5,1324.4,18.99782064]
["bitfinex","ETHUSD",1673451453394,14.6061268,1324.5,1324.4,11.44724064]
["bitfinex","ETHUSD",1673451453872,14.6061268,1324.5,1324.4,18.99782064]
["bitfinex","ETHUSD",1673451454061,14.6061268,1324.5,1324.4,26.54840064]
["bitfinex","ETHUSD",1673451454785,14.6061268,1324.5,1324.4,18.99782064]
["bitfinex","ETHUSD",1673451455329,14.6061268,1324.5,1324.4,26.54840064]
["bitfinex","ETHUSD",1673451455517,14.6061268,1324.5,1324.4,18.99782064]
["bitfinex","ETHUSD",1673451455741,14.6061268,1324.5,1324.4,3.89666064]
["bitfinex","ETHUSD",1673451455910,14.6061268,1324.5,1324.3,7.64967]
["bitfinex","ETHUSD",1673451456290,14.6061268,1324.5,1324.3,0.099]
["bitfinex","ETHUSD",1673451456291,2.5,1324.4,1324.3,0.099]
["bitfinex","ETHUSD",1673451456431,2.5,1324.4,1324.3,0.078]
["bitfinex","ETHUSD",1673451456641,2.5,1324.4,1324.2,7.55145]
["bitfinex","ETHUSD",1673451456851,2.5,1324.4,1324.2,0.099]
["bitfinex","ETHUSD",1673451456852,14.6061268,1324.3,1324.2,0.099]
["bitfinex","ETHUSD",1673451457076,14.6061268,1324.3,1324.1,0.099]
["bitfinex","ETHUSD",1673451457321,2.5,1324.2,1324.0,0.25]
["bitfinex","ETHUSD",1673451457696,14.6061268,1324.1,1324.0,0.25]
["bitfinex","ETHUSD",1673451460224,14.6061268,1324.1,1324.0,7.80287]
["bitfinex","ETHUSD",1673451460562,14.6061268,1324.1,1324.0,19.25240064]
["bitfinex","ETHUSD",1673451460771,0.066,1324.2,1324.0,28.67884414]
["bitfinex","ETHUSD",1673451460963,14.6061268,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451461172,14.6061268,1324.2,1324.1,20.77540261]
["bitfinex","ETHUSD",1673451461403,14.6061268,1324.2,1324.1,1.97246197]
["bitfinex","ETHUSD",1673451461639,14.6061268,1324.2,1324.1,7.55229]
["bitfinex","ETHUSD",1673451461859,14.6061268,1324.2,1324.1,17.07705053]
["bitfinex","ETHUSD",1673451462241,14.6061268,1324.2,1324.1,28.42700117]
["bitfinex","ETHUSD",1673451462970,14.6061268,1324.2,1324.1,28.42696692]
["bitfinex","ETHUSD",1673451463205,14.6061268,1324.2,1324.1,26.55353064]
["bitfinex","ETHUSD",1673451463910,14.6061268,1324.2,1324.1,28.42701216]
["bitfinex","ETHUSD",1673451465062,0.066,1324.3,1324.1,34.49687101]
["bitfinex","ETHUSD",1673451465283,14.6061268,1324.5,1324.2,5.67114216]
["bitfinex","ETHUSD",1673451465588,0.066,1324.6,1324.3,26.45111064]
["bitfinex","ETHUSD",1673451465906,4.17554637,1324.7,1324.5,7.55001]
["bitfinex","ETHUSD",1673451466116,14.6061268,1324.6,1324.5,7.64901]
["bitfinex","ETHUSD",1673451466413,14.6061268,1324.6,1324.5,15.19902]
["bitfinex","ETHUSD",1673451466712,14.6061268,1324.6,1324.5,0.099]
["bitfinex","ETHUSD",1673451466852,14.6061268,1324.6,1324.4,7.64956]
["bitfinex","ETHUSD",1673451467066,2.5,1324.5,1324.4,15.19989]
["bitfinex","ETHUSD",1673451467620,2.5,1324.5,1324.4,15.19981493]
["bitfinex","ETHUSD",1673451467941,2.5,1324.5,1324.4,7.64925493]
["bitfinex","ETHUSD",1673451468160,2.5,1324.5,1324.4,0.09892493]
["bitfinex","ETHUSD",1673451468374,2.5,1324.5,1324.3,0.09892493]
["bitfinex","ETHUSD",1673451468534,14.6061268,1324.4,1324.0,7.80251]
["bitfinex","ETHUSD",1673451468739,26.86724268,1324.5,1324.0,7.80251]
["bitfinex","ETHUSD",1673451468740,26.93324268,1324.5,1324.1,5.67113348]
["bitfinex","ETHUSD",1673451468946,19.31723268,1324.5,1324.1,11.44877557]
["bitfinex","ETHUSD",1673451469158,20.42647905,1324.5,1324.1,19.00106557]
["bitfinex","ETHUSD",1673451469367,14.6061268,1324.2,1324.1,3.89658557]
["bitfinex","ETHUSD",1673451469630,14.6061268,1324.2,1324.0,15.45402493]
["bitfinex","ETHUSD",1673451469787,14.6061268,1324.2,1324.0,19.25168557]
["bitfinex","ETHUSD",1673451469994,14.6061268,1324.2,1324.0,19.25196557]
["bitfinex","ETHUSD",1673451470461,22.1579268,1324.2,1324.0,0.34892493]
["bitfinex","ETHUSD",1673451470675,32.68726548,1324.2,1324.0,0.25]
["bitfinex","ETHUSD",1673451470887,17.58366548,1324.2,1324.0,0.25]
["bitfinex","ETHUSD",1673451471102,14.6061268,1324.2,1324.0,0.25]
["bitfinex","ETHUSD",1673451471317,22.1578568,1324.2,1324.0,0.25]
["bitfinex","ETHUSD",1673451471632,2.5,1324.1,1324.0,0.25]
["bitfinex","ETHUSD",1673451472636,34.5721268,1324.2,1324.0,15.35574]
["bitfinex","ETHUSD",1673451472843,34.5061268,1324.2,1324.0,23.00753493]
["bitfinex","ETHUSD",1673451473075,34.5061268,1324.2,1324.0,15.45466493]
["bitfinex","ETHUSD",1673451473076,2.5,1324.1,1324.0,15.45466493]
["bitfinex","ETHUSD",1673451473298,2.5,1324.1,1324.0,0.34892493]
["bitfinex","ETHUSD",1673451473465,2.5,1324.1,1324.0,0.25]
["bitfinex","ETHUSD",1673451473900,2.5,1324.1,1324.0,7.80287]
["bitfinex","ETHUSD",1673451474146,2.5,1324.1,1324.0,37.3283333]
["bitfinex","ETHUSD",1673451474309,2.5,1324.1,1324.0,22.2225933]
["bitfinex","ETHUSD",1673451474513,34.5721268,1324.2,1324.0,33.57312394]
["bitfinex","ETHUSD",1673451474745,34.5061268,1324.2,1324.0,46.80519557]
["bitfinex","ETHUSD",1673451475181,2.5,1324.1,1324.0,46.80519557]
["bitfinex","ETHUSD",1673451475406,2.5,1324.1,1324.0,33.5730681]
["bitfinex","ETHUSD",1673451475614,2.5,1324.1,1324.0,22.22253746]
["bitfinex","ETHUSD",1673451476162,6.20721268,1324.1,1324.0,22.22253746]
["bitfinex","ETHUSD",1673451476369,13.75950268,1324.1,1324.0,0.093]
["bitfinex","ETHUSD",1673451476672,6.20721268,1324.1,1323.8,10.65065916]
["bitfinex","ETHUSD",1673451476889,6.20721268,1324.1,1323.8,6.8946098]
["bitfinex","ETHUSD",1673451477091,21.31215268,1324.1,1323.8,6.8946098]
["bitfinex","ETHUSD",1673451477266,14.5061268,1323.9,1323.8,3.09694916]
["bitfinex","ETHUSD",1673451477480,14.5061268,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451477840,15.96333948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451478148,26.01677948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451478460,30.51777948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451478616,18.46333948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451479033,26.01677948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451479613,51.07021948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451479824,69.6130068,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451480041,54.5061268,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451480415,62.0595668,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451480933,54.5061268,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451481139,54.5061268,1323.9,1323.8,14.3496198]
["bitfinex","ETHUSD",1673451481366,34.5061268,1323.9,1323.8,14.4486198]
["bitfinex","ETHUSD",1673451481830,34.5061268,1323.9,1323.8,3.09694916]
["bitfinex","ETHUSD",1673451481984,34.5061268,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451482399,34.5061268,1323.9,1323.8,18.10596916]
["bitfinex","ETHUSD",1673451482612,34.5061268,1323.9,1323.8,18.20496916]
["bitfinex","ETHUSD",1673451482885,34.5061268,1323.9,1323.8,25.75897916]
["bitfinex","ETHUSD",1673451483239,34.5061268,1323.9,1323.8,29.5566398]
["bitfinex","ETHUSD",1673451483449,34.5061268,1323.9,1323.8,22.0026298]
["bitfinex","ETHUSD",1673451483988,34.5081268,1323.9,1323.8,14.4456198]
["bitfinex","ETHUSD",1673451484203,34.5061268,1323.9,1323.8,6.8946098]
["bitfinex","ETHUSD",1673451484397,34.5061268,1323.9,1323.8,22.0026298]
["bitfinex","ETHUSD",1673451484773,34.5061268,1323.9,1323.8,10.65095916]
["bitfinex","ETHUSD",1673451484941,34.5061268,1323.9,1323.8,3.09694916]
["bitfinex","ETHUSD",1673451485134,53.07021948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451485804,60.62365948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451486619,53.07021948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451486833,37.96333948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451487046,53.07021948,1323.9,1323.8,2.99794916]
["bitfinex","ETHUSD",1673451487261,69.99287488,1323.9,1323.8,0.00094916]
["bitfinex","ETHUSD",1673451487486,74.10946948,1323.9,1323.8,0.00094916]
["bitfinex","ETHUSD",1673451487656,7.001,1323.8,1323.5,0.33987483]
["bitfinex","ETHUSD",1673451487867,39.6715768,1323.6,1323.5,0.33987483]
["bitfinex","ETHUSD",1673451488123,39.6715768,1323.6,1323.3,0.33047416]
["bitfinex","ETHUSD",1673451488124,57.63906772,1323.6,1323.3,0.33047416]
["bitfinex","ETHUSD",1673451488344,54.0052868,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451488660,14.5081268,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451488870,22.0644168,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451489393,37.6961304,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451490234,38.2629304,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451490837,15.0749268,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451491405,29.6207068,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451491593,50.1875068,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451491770,70.1875068,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451491980,62.6312168,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451492942,70.1875068,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451493350,62.6312168,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451493900,55.0749268,1323.4,1323.3,17.36319416]
["bitfinex","ETHUSD",1673451494117,35.0749268,1323.4,1323.3,25.01805416]
["bitfinex","ETHUSD",1673451494295,35.0749268,1323.4,1323.3,2.34747416]
["bitfinex","ETHUSD",1673451494505,35.0749268,1323.4,1323.3,2.24947416]
["bitfinex","ETHUSD",1673451494750,35.0749268,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451494957,35.0749268,1323.4,1323.3,2.24947416]
["bitfinex","ETHUSD",1673451495169,34.5081268,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451495550,49.6207068,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451495761,57.1769968,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451498172,60.95476619,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451498592,65.45576619,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451499280,74.74267377,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451499433,75.49417517,1323.4,1323.3,0.00047416]
["bitfinex","ETHUSD",1673451499993,7.001,1323.3,1323.2,0.0480169]
["bitfinex","ETHUSD",1673451500328,46.49922309,1323.3,1323.2,1.69e-05]
["bitfinex","ETHUSD",1673451500541,47.25072449,1323.3,1323.1,0.00051713]
["bitfinex","ETHUSD",1673451500754,8.29866064,1323.2,1323.1,0.00051713]
["bitfinex","ETHUSD",1673451500944,47.97907744,1323.2,1323.1,0.00051713]
["bitfinex","ETHUSD",1673451501272,47.97907744,1323.2,1322.7,0.5671]
["bitfinex","ETHUSD",1673451501273,53.65302578,1323.2,1322.6,0.7496]
["bitfinex","ETHUSD",1673451501432,14.5061268,1322.7,1322.6,0.7496]
["bitfinex","ETHUSD",1673451501644,7.56086,1322.6,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451501853,12.12089758,1322.6,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451502110,22.1324268,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451502272,14.5061268,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451502746,41.6884368,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451503035,26.5674168,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451503389,34.1277568,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451503965,54.1277568,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451504337,46.5674168,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451504544,54.1277068,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451504792,74.62156177,1322.7,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451504981,34.61140946,1322.6,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451505386,38.4090701,1322.6,1322.5,1.6088742]
["bitfinex","ETHUSD",1673451506070,43.7632701,1322.6,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451506226,36.44488374,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451506439,59.41493645,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451506905,58.41493645,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451507124,56.80693645,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451507504,51.91220335,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451507757,56.80693645,1322.5,1322.4,0.34356109]
["bitfinex","ETHUSD",1673451507972,76.80693645,1322.5,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451508145,18.9071268,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451508356,47.28495012,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451508570,43.48728948,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451508783,41.5965768,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451508972,37.0955768,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451509311,45.39423744,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451509763,65.39423744,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451509966,81.5965768,1322.2,1322.1,0.3397304]
["bitfinex","ETHUSD",1673451510132,81.5965768,1322.2,1321.8,0.8640992]
["bitfinex","ETHUSD",1673451510133,4.501,1322.0,1321.8,0.8640992]
["bitfinex","ETHUSD",1673451510488,4.501,1322.0,1321.5,0.073]
["bitfinex","ETHUSD",1673451510489,34.76688,1321.7,1321.5,0.073]
["bitfinex","ETHUSD",1673451510651,14.4061268,1321.6,1321.2,0.7578612]
["bitfinex","ETHUSD",1673451510860,14.4581268,1321.6,1321.2,0.7278612]
["bitfinex","ETHUSD",1673451511093,14.4701268,1321.6,1321.2,0.7278612]
["bitfinex","ETHUSD",1673451511453,22.0368668,1321.6,1321.3,0.5677]
["bitfinex","ETHUSD",1673451511751,14.4701268,1321.6,1321.3,1.3173]
["bitfinex","ETHUSD",1673451511911,0.064,1321.6,1321.3,14.90427]
["bitfinex","ETHUSD",1673451512120,14.4061268,1321.8,1321.6,0.07523923]
["bitfinex","ETHUSD",1673451512121,14.4661268,1321.8,1321.6,0.07523923]
["bitfinex","ETHUSD",1673451513171,20.0,1321.7,1321.5,0.5676]
["bitfinex","ETHUSD",1673451513391,20.06,1321.7,1321.6,18.93082064]
["bitfinex","ETHUSD",1673451513609,19.2858,1321.7,1321.6,18.99782064]
["bitfinex","ETHUSD",1673451513854,19.2858,1321.7,1321.6,4.43226064]
["bitfinex","ETHUSD",1673451514009,19.2858,1321.7,1321.6,6.04666064]
["bitfinex","ETHUSD",1673451514220,14.28201067,1321.7,1321.6,21.81442064]
["bitfinex","ETHUSD",1673451514462,0.06,1321.7,1321.6,21.82879303]
["bitfinex","ETHUSD",1673451514671,29.92403014,1322.0,1321.8,3.012e-05]
["bitfinex","ETHUSD",1673451514864,0.06,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673451515074,3.06003014,1322.2,1321.9,18.92738064]
["bitfinex","ETHUSD",1673451515322,3.0,1322.2,1322.0,3.79766064]
["bitfinex","ETHUSD",1673451515534,3.0,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673451515535,14.22201067,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673451515744,14.22201067,1322.2,1322.1,11.42838064]
["bitfinex","ETHUSD",1673451515745,14.28204081,1322.2,1322.1,11.42838064]
["bitfinex","ETHUSD",1673451516052,14.28204081,1322.2,1322.1,0.067]
["bitfinex","ETHUSD",1673451516215,14.28201067,1322.2,1321.9,0.067]
["bitfinex","ETHUSD",1673451516422,45.24304155,1322.2,1321.9,0.1]
["bitfinex","ETHUSD",1673451516677,2.5,1322.1,1321.9,0.1]
["bitfinex","ETHUSD",1673451516887,28.69216761,1322.2,1321.9,7.66446]
["bitfinex","ETHUSD",1673451517110,0.06403014,1322.2,1322.0,3.79766064]
["bitfinex","ETHUSD",1673451517340,14.46615694,1322.4,1322.1,3.79766064]
["bitfinex","ETHUSD",1673451517635,22.02816694,1322.4,1322.1,3.79766064]
["bitfinex","ETHUSD",1673451518017,22.02816694,1322.4,1322.1,3.81202759]
["bitfinex","ETHUSD",1673451518235,14.46615694,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673451518607,0.06003014,1322.4,1322.3,11.36024064]
["bitfinex","ETHUSD",1673451518753,14.46615694,1322.6,1322.3,3.86466064]
["bitfinex","ETHUSD",1673451518967,14.46615694,1322.6,1322.3,3.79766064]
["bitfinex","ETHUSD",1673451519176,22.02712694,1322.6,1322.3,3.79766064]
["bitfinex","ETHUSD",1673451519387,16.72597963,1322.6,1322.2,0.8166]
["bitfinex","ETHUSD",1673451519594,2.5,1322.5,1322.2,12.10984064]
["bitfinex","ETHUSD",1673451519859,14.47015694,1322.6,1322.3,3.79766064]
["bitfinex","ETHUSD",1673451520025,14.46615694,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673451520238,14.46615694,1322.6,1322.4,18.92164064]
["bitfinex","ETHUSD",1673451520450,14.46615694,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673451520869,0.06003014,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673451521105,0.06403014,1322.8,1322.5,18.92052064]
["bitfinex","ETHUSD",1673451521332,14.46615694,1323.0,1322.6,3.79766064]
["bitfinex","ETHUSD",1673451521651,14.46615694,1323.0,1322.7,15.12036]
["bitfinex","ETHUSD",1673451521867,15.03315694,1323.0,1322.7,11.42483064]
["bitfinex","ETHUSD",1673451522030,15.03315694,1323.0,1322.7,18.98512064]
["bitfinex","ETHUSD",1673451522243,15.03315694,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673451522461,14.46615694,1323.0,1322.8,11.35698064]
["bitfinex","ETHUSD",1673451522801,0.06003014,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673451523034,14.46615694,1323.1,1322.9,11.35681064]
["bitfinex","ETHUSD",1673451523217,14.46615694,1323.1,1323.0,2.349]
["bitfinex","ETHUSD",1673451523624,0.06003014,1323.1,1323.0,6.14666064]
["bitfinex","ETHUSD",1673451523835,0.427,1323.2,1323.0,28.88937064]
["bitfinex","ETHUSD",1673451524178,0.427,1323.2,1323.1,26.47166064]
["bitfinex","ETHUSD",1673451524401,0.427,1323.2,1323.1,26.53866064]
["bitfinex","ETHUSD",1673451525124,0.427,1323.2,1323.1,2.316]
["bitfinex","ETHUSD",1673451525443,0.427,1323.2,1323.1,2.249]
["bitfinex","ETHUSD",1673451525814,0.427,1323.2,1323.1,6.04666064]
["bitfinex","ETHUSD",1673451526065,0.427,1323.2,1323.1,28.78766064]
["bitfinex","ETHUSD",1673451526496,0.427,1323.2,1323.1,21.22966064]
["bitfinex","ETHUSD",1673451527236,0.427,1323.2,1323.1,28.78766064]
["bitfinex","ETHUSD",1673451527546,0.427,1323.2,1323.1,21.22966064]
["bitfinex","ETHUSD",1673451527710,0.427,1323.2,1323.1,28.78766064]
["bitfinex","ETHUSD",1673451531191,0.06403014,1323.6,1323.2,2.5]
["bitfinex","ETHUSD",1673451531386,2.5,1323.7,1323.3,34.02466064]
["bitfinex","ETHUSD",1673451531596,1.48300434,1323.8,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451531930,1.4189742,1323.8,1323.5,26.46447064]
["bitfinex","ETHUSD",1673451532252,0.8522742,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451532804,0.8522742,1323.8,1323.6,11.35276064]
["bitfinex","ETHUSD",1673451533112,0.8522742,1323.8,1323.6,18.97491064]
["bitfinex","ETHUSD",1673451533269,2.5,1323.7,1323.6,0.067]
["bitfinex","ETHUSD",1673451533486,2.5,1323.7,1323.4,7.55599]
["bitfinex","ETHUSD",1673451533700,5.0,1323.6,1323.4,18.97664064]
["bitfinex","ETHUSD",1673451533954,5.06,1323.6,1323.4,18.97664064]
["bitfinex","ETHUSD",1673451534283,5.06003014,1323.6,1323.4,11.42065064]
["bitfinex","ETHUSD",1673451534491,5.06003014,1323.6,1323.4,3.86466064]
["bitfinex","ETHUSD",1673451534710,5.06003014,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451535336,5.06003014,1323.6,1323.4,11.35395064]
["bitfinex","ETHUSD",1673451535502,5.06003014,1323.6,1323.4,11.42095064]
["bitfinex","ETHUSD",1673451535975,5.06003014,1323.6,1323.4,0.067]
["bitfinex","ETHUSD",1673451536179,5.06003014,1323.6,1323.2,0.8166]
["bitfinex","ETHUSD",1673451536180,12.61518014,1323.6,1323.2,0.8166]
["bitfinex","ETHUSD",1673451536498,12.61518014,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451536742,5.06003014,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451537019,5.06003014,1323.6,1323.4,11.35391064]
["bitfinex","ETHUSD",1673451537174,5.06003014,1323.6,1323.4,11.42091064]
["bitfinex","ETHUSD",1673451538276,0.06003014,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673451538487,10.05867,1323.7,1323.4,3.86166064]
["bitfinex","ETHUSD",1673451538488,7.61870014,1323.7,1323.4,3.86166064]
["bitfinex","ETHUSD",1673451538714,0.06403014,1323.7,1323.4,11.41779064]
["bitfinex","ETHUSD",1673451538853,23.44342114,1323.8,1323.4,11.41979064]
["bitfinex","ETHUSD",1673451539071,15.88913114,1323.8,1323.4,18.97608064]
["bitfinex","ETHUSD",1673451539329,15.88913114,1323.8,1323.4,26.53237064]
["bitfinex","ETHUSD",1673451539910,15.88913114,1323.8,1323.6,7.55515]
["bitfinex","ETHUSD",1673451540121,15.32243114,1323.8,1323.6,26.52911064]
["bitfinex","ETHUSD",1673451540610,0.91630434,1323.8,1323.6,0.066]
["bitfinex","ETHUSD",1673451540788,15.258401,1323.8,1323.6,7.55513]
["bitfinex","ETHUSD",1673451540961,0.91630434,1323.8,1323.6,7.62113]
["bitfinex","ETHUSD",1673451541174,0.8522742,1323.8,1323.6,7.62113]
["bitfinex","ETHUSD",1673451541799,15.258401,1323.8,1323.6,7.62113]
["bitfinex","ETHUSD",1673451542059,38.31971856,1323.8,1323.6,0.066]
["bitfinex","ETHUSD",1673451542270,38.31971856,1323.8,1323.3,7.55652]
["bitfinex","ETHUSD",1673451542271,2.5,1323.7,1323.3,7.55652]
["bitfinex","ETHUSD",1673451542481,10.05471,1323.7,1323.3,11.42026064]
["bitfinex","ETHUSD",1673451542798,14.4061268,1323.6,1323.3,0.066]
["bitfinex","ETHUSD",1673451543030,14.4061268,1323.4,1323.0,0.166]
["bitfinex","ETHUSD",1673451543168,26.8226745,1323.4,1323.0,0.1]
["bitfinex","ETHUSD",1673451543378,2.5,1323.3,1323.0,0.1]
["bitfinex","ETHUSD",1673451543648,2.5,1323.3,1323.0,3.89766064]
["bitfinex","ETHUSD",1673451543797,15.03695694,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451544004,15.03695694,1323.4,1323.1,11.35552064]
["bitfinex","ETHUSD",1673451544234,15.03695694,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451544448,0.06403014,1323.4,1323.3,3.81201456]
["bitfinex","ETHUSD",1673451544651,14.47015694,1323.6,1323.3,3.81201456]
["bitfinex","ETHUSD",1673451544916,14.47015694,1323.6,1323.3,0.01435392]
["bitfinex","ETHUSD",1673451545097,2.5,1323.5,1323.3,0.01435392]
["bitfinex","ETHUSD",1673451545271,15.03685694,1323.6,1323.3,0.01435392]
["bitfinex","ETHUSD",1673451545482,17.49347263,1323.6,1323.2,7.62293]
["bitfinex","ETHUSD",1673451545692,17.49347263,1323.6,1323.2,0.066]
["bitfinex","ETHUSD",1673451545897,29.54968263,1323.6,1323.1,7.62348]
["bitfinex","ETHUSD",1673451546160,2.5,1323.5,1323.1,18.97914064]
["bitfinex","ETHUSD",1673451546545,2.5,1323.5,1323.1,11.42114064]
["bitfinex","ETHUSD",1673451547221,17.49347263,1323.6,1323.1,18.97914064]
["bitfinex","ETHUSD",1673451547527,15.03685694,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451547741,15.03685694,1323.6,1323.3,18.91127064]
["bitfinex","ETHUSD",1673451547953,15.03685694,1323.6,1323.3,3.86366064]
["bitfinex","ETHUSD",1673451548109,15.03685694,1323.6,1323.2,7.55729]
["bitfinex","ETHUSD",1673451548110,15.03685694,1323.6,1323.2,7.62329]
["bitfinex","ETHUSD",1673451548768,22.59221694,1323.6,1323.2,7.62329]
["bitfinex","ETHUSD",1673451548983,15.03685694,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451549197,14.47015694,1323.6,1323.3,18.91068064]
["bitfinex","ETHUSD",1673451549424,14.47015694,1323.6,1323.3,26.53354064]
["bitfinex","ETHUSD",1673451549611,2.5,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673451549947,25.1672,1323.5,1323.1,0.267]
["bitfinex","ETHUSD",1673451550157,17.67549014,1323.5,1323.1,11.55664064]
["bitfinex","ETHUSD",1673451550471,17.67549014,1323.5,1323.1,11.42164064]
["bitfinex","ETHUSD",1673451550682,17.67549014,1323.5,1323.1,3.86366064]
["bitfinex","ETHUSD",1673451550897,25.23123014,1323.5,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451551597,31.87211239,1323.5,1323.1,7.55794]
["bitfinex","ETHUSD",1673451551838,14.4061268,1323.4,1323.1,0.066]
["bitfinex","ETHUSD",1673451552011,15.67415694,1323.4,1323.1,7.55792]
["bitfinex","ETHUSD",1673451552215,3.707,1323.3,1323.1,0.066]
["bitfinex","ETHUSD",1673451552431,3.707,1323.3,1323.0,0.1]
["bitfinex","ETHUSD",1673451552432,15.11486,1323.2,1323.0,0.1]
["bitfinex","ETHUSD",1673451552638,30.79401694,1323.2,1323.0,0.1]
["bitfinex","ETHUSD",1673451553320,1.5,1323.1,1323.0,0.1]
["bitfinex","ETHUSD",1673451553689,34.87961563,1323.2,1323.0,0.1]
["bitfinex","ETHUSD",1673451553901,14.47015694,1323.2,1323.0,0.1]
["bitfinex","ETHUSD",1673451554534,14.47015694,1323.2,1323.0,7.65856]
["bitfinex","ETHUSD",1673451554736,0.06403014,1323.2,1323.0,26.63936064]
["bitfinex","ETHUSD",1673451555002,14.47015694,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451555220,14.47015694,1323.4,1323.2,11.35509064]
["bitfinex","ETHUSD",1673451555560,14.47015694,1323.4,1323.2,0.066]
["bitfinex","ETHUSD",1673451555734,14.47015694,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451556570,14.47015694,1323.4,1323.1,11.35558064]
["bitfinex","ETHUSD",1673451556779,14.47015694,1323.4,1323.1,11.42158064]
["bitfinex","ETHUSD",1673451557208,14.47015694,1323.4,1323.1,18.97958064]
["bitfinex","ETHUSD",1673451557515,14.47015694,1323.4,1323.1,26.53758064]
["bitfinex","ETHUSD",1673451557727,14.47015694,1323.4,1323.1,3.86366064]
["bitfinex","ETHUSD",1673451557889,18.00034563,1323.4,1323.0,15.28286]
["bitfinex","ETHUSD",1673451558102,26.12346563,1323.4,1323.0,19.08052064]
["bitfinex","ETHUSD",1673451558320,16.24395694,1323.4,1323.0,26.63909064]
["bitfinex","ETHUSD",1673451558566,23.80024694,1323.4,1323.0,26.63909064]
["bitfinex","ETHUSD",1673451558739,15.03695694,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451558950,14.47015694,1323.4,1323.1,11.35550064]
["bitfinex","ETHUSD",1673451559219,22.02658694,1323.4,1323.1,3.86366064]
["bitfinex","ETHUSD",1673451559364,29.58301694,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673451559569,14.47015694,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451560051,14.47015694,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451560370,14.47015694,1323.4,1323.3,26.46824064]
["bitfinex","ETHUSD",1673451560371,0.06403014,1323.4,1323.3,26.46824064]
["bitfinex","ETHUSD",1673451560515,14.9728268,1323.6,1323.3,26.53424064]
["bitfinex","ETHUSD",1673451560516,15.03685694,1323.6,1323.3,26.53424064]
["bitfinex","ETHUSD",1673451560724,15.03685694,1323.6,1323.4,3.79995876]
["bitfinex","ETHUSD",1673451560725,0.06403014,1323.6,1323.4,3.79995876]
["bitfinex","ETHUSD",1673451560985,15.03685694,1323.7,1323.5,11.35338064]
["bitfinex","ETHUSD",1673451561145,14.47015694,1323.7,1323.5,11.41938064]
["bitfinex","ETHUSD",1673451561362,14.47015694,1323.7,1323.5,18.97510064]
["bitfinex","ETHUSD",1673451561798,14.47015694,1323.7,1323.5,26.53082064]
["bitfinex","ETHUSD",1673451562103,0.06403014,1323.7,1323.6,18.90796064]
["bitfinex","ETHUSD",1673451562317,0.8522742,1323.8,1323.6,18.97396064]
["bitfinex","ETHUSD",1673451562527,0.8522742,1323.8,1323.6,26.52911064]
["bitfinex","ETHUSD",1673451564574,0.8522742,1323.8,1323.7,18.90682064]
["bitfinex","ETHUSD",1673451564726,0.8522742,1323.8,1323.7,26.52740064]
["bitfinex","ETHUSD",1673451565672,0.8522742,1323.8,1323.7,26.52482372]
["bitfinex","ETHUSD",1673451568763,4.2e-06,1323.8,1323.7,32.53600128]
["bitfinex","ETHUSD",1673451568973,4.2e-06,1323.8,1323.7,27.73182372]
["bitfinex","ETHUSD",1673451569199,4.2e-06,1323.8,1323.7,32.5145717]
["bitfinex","ETHUSD",1673451569510,4.2e-06,1323.8,1323.7,34.61855254]
["bitfinex","ETHUSD",1673451569664,4.2e-06,1323.8,1323.7,35.7445717]
["bitfinex","ETHUSD",1673451569883,4.2e-06,1323.8,1323.7,30.96182372]
["bitfinex","ETHUSD",1673451570196,4.2e-06,1323.8,1323.7,37.61854131]
["bitfinex","ETHUSD",1673451570405,0.00234382,1324.1,1323.7,41.27415984]
["bitfinex","ETHUSD",1673451570695,0.00234382,1324.1,1324.0,22.65861]
["bitfinex","ETHUSD",1673451570873,0.00234382,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673451572742,0.00239582,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673451573128,0.00239582,1324.3,1324.2,31.30156862]
["bitfinex","ETHUSD",1673451573600,3.85467002,1324.5,1324.3,2.5]
["bitfinex","ETHUSD",1673451573601,0.85467002,1324.5,1324.3,2.5]
["bitfinex","ETHUSD",1673451573772,0.85467002,1324.5,1324.4,26.44940064]
["bitfinex","ETHUSD",1673451573982,0.85467002,1324.5,1324.4,29.51540064]
["bitfinex","ETHUSD",1673451574656,0.85467002,1324.5,1324.4,14.41424064]
["bitfinex","ETHUSD",1673451574810,0.85467002,1324.5,1324.4,18.96482064]
["bitfinex","ETHUSD",1673451575178,2.9316396,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451575350,4.1416396,1324.3,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451575754,2.9316396,1324.3,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451576015,4.1426396,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451576187,14.4061268,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451576385,14.47015694,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451576600,14.47015694,1324.2,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451578118,14.47015694,1324.2,1324.1,11.44995064]
["bitfinex","ETHUSD",1673451578344,14.47015694,1324.2,1324.1,19.06824064]
["bitfinex","ETHUSD",1673451578713,14.47015694,1324.2,1324.1,26.62053064]
["bitfinex","ETHUSD",1673451579078,14.47015694,1324.2,1324.1,19.06824064]
["bitfinex","ETHUSD",1673451579657,14.47015694,1324.2,1324.1,3.96366064]
["bitfinex","ETHUSD",1673451579912,14.47015694,1324.2,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451580283,14.37015694,1324.2,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451580494,14.37015694,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451580711,21.92187694,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451580951,14.37015694,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451581721,14.37015694,1324.2,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451581865,14.37015694,1324.2,1324.1,19.00224064]
["bitfinex","ETHUSD",1673451582105,14.37015694,1324.2,1324.1,3.96166064]
["bitfinex","ETHUSD",1673451582308,14.37015694,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451583155,14.37015694,1324.2,1324.1,21.25124064]
["bitfinex","ETHUSD",1673451583363,14.3701268,1324.2,1324.1,28.86953064]
["bitfinex","ETHUSD",1673451583611,14.37015694,1324.2,1324.1,21.31724064]
["bitfinex","ETHUSD",1673451583989,0.06403014,1324.2,1324.1,28.86953064]
["bitfinex","ETHUSD",1673451584252,2.9316396,1324.3,1324.1,28.86953064]
["bitfinex","ETHUSD",1673451584425,2.9316396,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451584639,2.9316396,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451584829,2.9316396,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451585039,2.9316396,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673451585266,2.9316396,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451585473,2.9316396,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673451585801,2.9316396,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451586018,2.9316396,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673451586246,2.9316396,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673451586560,18.0339396,1324.3,1324.2,0.066]
["bitfinex","ETHUSD",1673451586770,18.09796974,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451586949,18.09796974,1324.3,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451586950,10.54681974,1324.3,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451587612,17.30179654,1324.3,1324.1,3.89766064]
["bitfinex","ETHUSD",1673451587925,17.30179654,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451588094,17.30179654,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451588722,17.30179654,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673451589056,24.85294654,1324.3,1324.2,0.066]
["bitfinex","ETHUSD",1673451589395,34.13427619,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451589603,24.85294654,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451590247,17.30179654,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451591449,24.85303654,1324.3,1324.1,0.1]
["bitfinex","ETHUSD",1673451591978,1.215,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451592301,23.87016,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451592514,23.93419014,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451593078,1.27903014,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451593241,16.31844,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451593448,23.93419014,1324.2,1324.1,0.1]
["bitfinex","ETHUSD",1673451594087,23.93419014,1324.2,1324.1,0.05951283]
["bitfinex","ETHUSD",1673451594296,33.03772472,1324.2,1324.1,0.05951283]
["bitfinex","ETHUSD",1673451594503,34.71347109,1324.2,1324.1,0.05951283]
["bitfinex","ETHUSD",1673451595239,39.21447109,1324.2,1323.5,15.758308]
["bitfinex","ETHUSD",1673451595490,1.215,1324.0,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451595703,8.76817,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451595878,8.83220014,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451596307,0.06403014,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451596636,14.3061268,1323.9,1323.8,11.35165064]
["bitfinex","ETHUSD",1673451596853,14.37015694,1323.9,1323.8,3.86366064]
["bitfinex","ETHUSD",1673451597074,14.37015694,1323.9,1323.8,11.35167064]
["bitfinex","ETHUSD",1673451597248,14.37015694,1323.9,1323.8,26.52569064]
["bitfinex","ETHUSD",1673451597653,14.37015694,1323.9,1323.8,11.41767064]
["bitfinex","ETHUSD",1673451597869,14.37015694,1323.9,1323.8,3.86366064]
["bitfinex","ETHUSD",1673451598119,14.37015694,1323.9,1323.8,11.35167064]
["bitfinex","ETHUSD",1673451598342,14.37015694,1323.9,1323.8,11.41767064]
["bitfinex","ETHUSD",1673451598915,14.37015694,1323.9,1323.8,18.97168064]
["bitfinex","ETHUSD",1673451599963,14.37015694,1323.9,1323.8,26.52569064]
["bitfinex","ETHUSD",1673451600431,14.37015694,1323.9,1323.8,3.86366064]
["bitfinex","ETHUSD",1673451600598,14.37015694,1323.9,1323.8,11.35167064]
["bitfinex","ETHUSD",1673451600810,14.37015694,1323.9,1323.8,3.86366064]
["bitfinex","ETHUSD",1673451601014,14.37015694,1323.9,1323.7,0.066]
["bitfinex","ETHUSD",1673451601227,14.37015694,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451602513,14.37015694,1323.9,1323.6,0.066]
["bitfinex","ETHUSD",1673451602514,40.42899163,1323.9,1323.6,0.066]
["bitfinex","ETHUSD",1673451602692,40.42899163,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451602899,32.87546163,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451603166,32.87546163,1323.9,1323.5,0.346048]
["bitfinex","ETHUSD",1673451603167,18.4725812,1323.9,1323.5,0.346048]
["bitfinex","ETHUSD",1673451603413,2.25636483,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451603540,14.3061268,1323.7,1323.5,23.013208]
["bitfinex","ETHUSD",1673451603754,14.37015694,1323.7,1323.5,23.013208]
["bitfinex","ETHUSD",1673451604845,14.37015694,1323.7,1323.6,18.90796064]
["bitfinex","ETHUSD",1673451605022,14.37015694,1323.7,1323.6,18.97396064]
["bitfinex","ETHUSD",1673451605231,14.37015694,1323.7,1323.6,26.52911064]
["bitfinex","ETHUSD",1673451605847,0.06403014,1323.7,1323.6,26.52911064]
["bitfinex","ETHUSD",1673451606111,14.37015694,1323.9,1323.6,34.30748248]
["bitfinex","ETHUSD",1673451606431,0.06403014,1323.9,1323.8,22.66203]
["bitfinex","ETHUSD",1673451606620,3.0,1324.0,1323.8,26.52569064]
["bitfinex","ETHUSD",1673451606829,3.0,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451607157,11.93665694,1324.1,1323.9,26.45798064]
["bitfinex","ETHUSD",1673451607372,11.37015694,1324.1,1324.0,11.35053064]
["bitfinex","ETHUSD",1673451607541,11.37015694,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673451607750,11.3701268,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673451608118,0.06403014,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673451608493,3.0,1324.2,1324.0,28.39581111]
["bitfinex","ETHUSD",1673451608660,3.0,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451608977,3.0,1324.2,1324.1,26.45453064]
["bitfinex","ETHUSD",1673451609177,3.0,1324.2,1324.1,26.52053064]
["bitfinex","ETHUSD",1673451610454,2.90319694,1324.3,1324.1,34.07282064]
["bitfinex","ETHUSD",1673451610621,2.90319694,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451610622,2.8391668,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451610810,2.8391668,1324.3,1324.2,18.90110064]
["bitfinex","ETHUSD",1673451611157,2.8391668,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673451611348,2.8391668,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451611563,2.8391668,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451611768,2.8391668,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673451611986,2.8391668,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451612398,2.8391668,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673451612615,2.8391668,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673451612862,2.8391668,1324.3,1324.2,18.90110064]
["bitfinex","ETHUSD",1673451613069,0.064,1324.4,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451613230,0.85467002,1324.5,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451613444,2.8391668,1324.4,1324.2,11.41538064]
["bitfinex","ETHUSD",1673451613645,2.8391668,1324.4,1324.2,3.86366064]
["bitfinex","ETHUSD",1673451613872,2.8391668,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451614083,2.8391668,1324.4,1324.2,11.34934064]
["bitfinex","ETHUSD",1673451614328,2.8391668,1324.4,1324.2,11.41534064]
["bitfinex","ETHUSD",1673451614500,2.8391668,1324.4,1324.2,3.86366064]
["bitfinex","ETHUSD",1673451614701,2.8391668,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451615117,2.8391668,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673451615328,3.75786696,1324.5,1324.3,26.45111064]
["bitfinex","ETHUSD",1673451615676,3.69383682,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673451615896,3.69383682,1324.5,1324.4,18.89882064]
["bitfinex","ETHUSD",1673451616074,3.69383682,1324.5,1324.4,26.51540064]
["bitfinex","ETHUSD",1673451616753,3.69079152,1324.5,1324.4,26.51540064]
["bitfinex","ETHUSD",1673451616920,1.17589863,1324.6,1324.5,2.25820848]
["bitfinex","ETHUSD",1673451617138,1.17589863,1324.6,1324.5,6.05586912]
["bitfinex","ETHUSD",1673451617139,0.00262212,1324.6,1324.5,6.05586912]
["bitfinex","ETHUSD",1673451617480,0.00262212,1324.6,1324.5,13.67187912]
["bitfinex","ETHUSD",1673451617850,0.00262212,1324.6,1324.5,21.22188912]
["bitfinex","ETHUSD",1673451618168,0.00262212,1324.6,1324.5,28.77189912]
["bitfinex","ETHUSD",1673451618612,0.00262212,1324.6,1324.5,21.22188912]
["bitfinex","ETHUSD",1673451619329,0.00262212,1324.6,1324.5,28.77189912]
["bitfinex","ETHUSD",1673451619814,0.00262212,1324.6,1324.5,6.12186912]
["bitfinex","ETHUSD",1673451620108,0.00262212,1324.6,1324.5,3.87286912]
["bitfinex","ETHUSD",1673451620266,0.00262212,1324.6,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451621118,0.00262212,1324.6,1324.5,11.35687912]
["bitfinex","ETHUSD",1673451621381,0.00262212,1324.6,1324.5,18.97288912]
["bitfinex","ETHUSD",1673451622469,0.00262212,1324.6,1324.5,26.52289912]
["bitfinex","ETHUSD",1673451622682,0.00262212,1324.6,1324.5,18.97088912]
["bitfinex","ETHUSD",1673451622935,0.00262212,1324.6,1324.5,18.97288912]
["bitfinex","ETHUSD",1673451623537,0.00262212,1324.6,1324.5,26.52289912]
["bitfinex","ETHUSD",1673451627151,0.00262212,1324.6,1324.5,31.34781612]
["bitfinex","ETHUSD",1673451628086,0.00262212,1324.6,1324.5,34.34781612]
["bitfinex","ETHUSD",1673451628274,0.00245124,1324.8,1324.6,2.5]
["bitfinex","ETHUSD",1673451628458,0.0028771,1324.9,1324.8,2.5]
["bitfinex","ETHUSD",1673451628704,0.0028771,1324.9,1324.8,14.34596064]
["bitfinex","ETHUSD",1673451628969,0.0028771,1324.9,1324.8,21.96026064]
["bitfinex","ETHUSD",1673451629279,0.0028771,1324.9,1324.8,29.50856064]
["bitfinex","ETHUSD",1673451633690,2.2518771,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673451633853,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451634532,0.0028771,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673451634533,2.2518771,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673451634742,2.2518771,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673451634743,12.28469049,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673451634956,11.78252063,1324.9,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451635175,3.52690724,1324.9,1324.6,3.79766064]
["bitfinex","ETHUSD",1673451635362,11.0106071,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673451635532,11.07463724,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673451635750,18.62236724,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673451636072,17.514,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673451636273,3.709,1324.7,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451636643,11.25787,1324.7,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451636852,18.87077014,1324.7,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451637153,11.32190014,1324.7,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451637523,0.5663,1324.6,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451638824,0.5663,1324.6,1324.5,18.90688912]
["bitfinex","ETHUSD",1673451639154,0.5663,1324.6,1324.5,11.42287912]
["bitfinex","ETHUSD",1673451639362,0.5663,1324.7,1324.5,11.42287912]
["bitfinex","ETHUSD",1673451639738,0.5663,1324.7,1324.5,3.87286912]
["bitfinex","ETHUSD",1673451639992,0.5663,1324.7,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451640887,0.5663,1324.7,1324.5,11.35675912]
["bitfinex","ETHUSD",1673451641104,0.5663,1324.7,1324.5,18.97276912]
["bitfinex","ETHUSD",1673451641414,0.5663,1324.7,1324.5,3.87286912]
["bitfinex","ETHUSD",1673451641673,0.5663,1324.7,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451641883,23.27585014,1324.8,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451642091,0.63023014,1324.8,1324.5,3.80686912]
["bitfinex","ETHUSD",1673451642428,0.5662,1324.8,1324.5,11.35678912]
["bitfinex","ETHUSD",1673451642630,1.7752,1324.8,1324.5,18.97279912]
["bitfinex","ETHUSD",1673451643985,1.7752,1324.8,1324.5,26.52280912]
["bitfinex","ETHUSD",1673451644409,1.215,1324.7,1324.5,26.52280912]
["bitfinex","ETHUSD",1673451644618,1.7752,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673451644836,1.7752,1324.8,1324.7,15.09774]
["bitfinex","ETHUSD",1673451644986,1.7752,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673451645354,2.88732347,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673451645954,2.88732347,1324.9,1324.7,26.51027064]
["bitfinex","ETHUSD",1673451646201,0.5690771,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451646397,0.0028771,1324.9,1324.8,18.89426064]
["bitfinex","ETHUSD",1673451646572,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451646987,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451650349,0.0028771,1324.9,1324.8,34.05686064]
["bitfinex","ETHUSD",1673451650570,0.0028771,1324.9,1324.8,34.28906064]
["bitfinex","ETHUSD",1673451650780,0.0028771,1324.9,1324.8,37.28906064]
["bitfinex","ETHUSD",1673451651445,0.0028771,1324.9,1324.8,37.05686064]
["bitfinex","ETHUSD",1673451652691,0.0028771,1324.9,1324.8,14.41196064]
["bitfinex","ETHUSD",1673451652918,0.0028771,1324.9,1324.8,21.96026064]
["bitfinex","ETHUSD",1673451653104,0.0028771,1324.9,1324.8,29.50856064]
["bitfinex","ETHUSD",1673451653867,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451657291,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451657554,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451659011,0.0028771,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673451659230,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451659537,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451661421,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451661598,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451663863,0.0028771,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673451664048,0.0028771,1324.9,1324.8,18.89426064]
["bitfinex","ETHUSD",1673451664280,0.0028771,1324.9,1324.8,26.50856064]
["bitfinex","ETHUSD",1673451667394,0.0028771,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673451668377,0.0028771,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673451668594,0.0028771,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451668856,0.0028771,1324.9,1324.8,11.34596064]
["bitfinex","ETHUSD",1673451669018,0.0028771,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673451669019,2.0468771,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673451669231,2.0468771,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451669556,2.0468771,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673451669716,2.0468771,1324.9,1324.6,7.61511]
["bitfinex","ETHUSD",1673451669932,3.2618771,1324.9,1324.6,11.40901571]
["bitfinex","ETHUSD",1673451670139,3.2618771,1324.9,1324.6,18.95826571]
["bitfinex","ETHUSD",1673451670334,5.39319545,1324.9,1324.6,18.95826571]
["bitfinex","ETHUSD",1673451670545,1.215,1324.8,1324.6,11.40901571]
["bitfinex","ETHUSD",1673451670863,1.7812,1324.8,1324.6,7.61139507]
["bitfinex","ETHUSD",1673451671328,1.215,1324.8,1324.6,15.16083507]
["bitfinex","ETHUSD",1673451671496,5.91767196,1324.9,1324.6,15.16083507]
["bitfinex","ETHUSD",1673451671958,5.91767196,1324.9,1324.6,7.61139507]
["bitfinex","ETHUSD",1673451672344,5.91767196,1324.9,1324.6,0.06223507]
["bitfinex","ETHUSD",1673451672557,5.91767196,1324.9,1324.5,15.10853848]
["bitfinex","ETHUSD",1673451672558,1.361,1324.7,1324.5,0.07144355]
["bitfinex","ETHUSD",1673451672788,17.98204464,1324.7,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451673119,22.64832,1324.6,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451673431,25.43335014,1324.6,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451673650,31.04359651,1324.6,1324.5,0.00920848]
["bitfinex","ETHUSD",1673451673954,2.5,1324.5,1324.1,0.24451541]
["bitfinex","ETHUSD",1673451674170,2.722,1324.2,1324.1,0.24451541]
["bitfinex","ETHUSD",1673451674377,10.27372,1324.2,1324.1,0.24451541]
["bitfinex","ETHUSD",1673451674614,17.88947014,1324.2,1324.1,0.24451541]
["bitfinex","ETHUSD",1673451675796,10.16910253,1324.4,1324.1,23.06297848]
["bitfinex","ETHUSD",1673451675797,1.25240253,1324.4,1324.1,23.06297848]
["bitfinex","ETHUSD",1673451676057,1e-08,1324.4,1324.2,13.22243307]
["bitfinex","ETHUSD",1673451676261,0.066,1324.6,1324.3,18.89996064]
["bitfinex","ETHUSD",1673451676262,0.05,1324.6,1324.3,18.89996064]
["bitfinex","ETHUSD",1673451676582,0.05,1324.6,1324.3,18.96219571]
["bitfinex","ETHUSD",1673451676583,0.5663,1324.6,1324.3,18.96219571]
["bitfinex","ETHUSD",1673451676806,3.0663,1324.6,1324.3,18.96219571]
["bitfinex","ETHUSD",1673451677107,4.4323,1324.6,1324.3,3.85989571]
["bitfinex","ETHUSD",1673451677285,1.9323,1324.6,1324.3,18.89992064]
["bitfinex","ETHUSD",1673451677634,1.9323,1324.6,1324.3,18.96215571]
["bitfinex","ETHUSD",1673451677807,1.9323,1324.6,1324.3,11.41100571]
["bitfinex","ETHUSD",1673451678469,1.366,1324.6,1324.3,11.41100571]
["bitfinex","ETHUSD",1673451678643,0.6323,1324.7,1324.4,6.29766064]
["bitfinex","ETHUSD",1673451679002,1.366,1324.8,1324.5,18.89768064]
["bitfinex","ETHUSD",1673451679003,0.5662,1324.8,1324.5,18.89768064]
["bitfinex","ETHUSD",1673451679219,0.5662,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673451679371,30.5183771,1324.9,1324.6,11.34688064]
["bitfinex","ETHUSD",1673451679581,1.4228771,1324.9,1324.6,11.40911571]
["bitfinex","ETHUSD",1673451679839,1.3568771,1324.9,1324.6,11.40911571]
["bitfinex","ETHUSD",1673451680224,1.3568771,1324.9,1324.6,18.95855571]
["bitfinex","ETHUSD",1673451681310,3.8568771,1324.9,1324.6,15.16089507]
["bitfinex","ETHUSD",1673451681528,3.8568771,1324.9,1324.6,7.61145507]
["bitfinex","ETHUSD",1673451681832,1.3568771,1324.9,1324.6,7.61145507]
["bitfinex","ETHUSD",1673451682232,8.9046371,1324.9,1324.6,7.61145507]
["bitfinex","ETHUSD",1673451682423,8.9706371,1324.9,1324.6,7.61145507]
["bitfinex","ETHUSD",1673451682630,1.366,1324.7,1324.6,0.06223507]
["bitfinex","ETHUSD",1673451682996,1.366,1324.7,1324.6,7.44944]
["bitfinex","ETHUSD",1673451683154,1.366,1324.7,1324.6,7.51167507]
["bitfinex","ETHUSD",1673451683360,1.366,1324.7,1324.6,0.06223507]
["bitfinex","ETHUSD",1673451683617,1.366,1324.7,1324.3,22.28875231]
["bitfinex","ETHUSD",1673451683618,1.366,1324.7,1324.4,2.5]
["bitfinex","ETHUSD",1673451683836,1.366,1324.7,1324.5,26.44695064]
["bitfinex","ETHUSD",1673451683993,1.366,1324.7,1324.5,26.50918571]
["bitfinex","ETHUSD",1673451685061,1.362,1324.8,1324.5,26.50918571]
["bitfinex","ETHUSD",1673451685930,1.362,1324.8,1324.5,18.95917571]
["bitfinex","ETHUSD",1673451686302,1.362,1324.8,1324.5,26.50918571]
["bitfinex","ETHUSD",1673451686987,11.5298771,1324.9,1324.7,22.64661]
["bitfinex","ETHUSD",1673451687178,1.4348771,1324.9,1324.7,22.70884507]
["bitfinex","ETHUSD",1673451687367,1.3688771,1324.9,1324.7,15.15997507]
["bitfinex","ETHUSD",1673451688133,1.3688771,1324.9,1324.7,22.70884507]
["bitfinex","ETHUSD",1673451688357,1.3688771,1324.9,1324.7,15.15997507]
["bitfinex","ETHUSD",1673451688514,1.3688771,1324.9,1324.7,26.50650571]
["bitfinex","ETHUSD",1673451689470,0.0028771,1324.9,1324.7,26.50650571]
["bitfinex","ETHUSD",1673451689873,0.0028771,1324.9,1324.8,6.29766064]
["bitfinex","ETHUSD",1673451690202,0.0028771,1324.9,1324.8,21.45649571]
["bitfinex","ETHUSD",1673451690406,0.0028771,1324.9,1324.8,18.95649571]
["bitfinex","ETHUSD",1673451691072,1.35903984,1325.0,1324.9,10.5448529]
["bitfinex","ETHUSD",1673451691245,1.35903984,1325.0,1324.9,10.60708797]
["bitfinex","ETHUSD",1673451691522,1.35903984,1325.0,1324.9,3.05935797]
["bitfinex","ETHUSD",1673451691660,1.35903984,1325.0,1324.9,3.05735797]
["bitfinex","ETHUSD",1673451691869,1.35903984,1325.0,1324.9,2.9971229]
["bitfinex","ETHUSD",1673451692079,1.35903984,1325.0,1324.9,10.5448529]
["bitfinex","ETHUSD",1673451692325,1.35903984,1325.0,1324.9,10.60708797]
["bitfinex","ETHUSD",1673451692555,1.35903984,1325.0,1324.9,25.70254797]
["bitfinex","ETHUSD",1673451694418,0.00203984,1325.0,1324.9,18.15481797]
["bitfinex","ETHUSD",1673451695063,0.00203984,1325.0,1324.9,25.70254797]
["bitfinex","ETHUSD",1673451695501,3.69922126,1325.2,1324.9,22.70542507]
["bitfinex","ETHUSD",1673451695652,2.8935917,1325.2,1324.9,22.70542507]
["bitfinex","ETHUSD",1673451697794,1.202,1325.1,1324.9,22.70542507]
["bitfinex","ETHUSD",1673451699340,1.1144917,1325.2,1325.1,15.0932]
["bitfinex","ETHUSD",1673451699583,2.9623688,1325.3,1325.1,7.60883507]
["bitfinex","ETHUSD",1673451699761,2.8963688,1325.3,1325.1,7.60883507]
["bitfinex","ETHUSD",1673451700303,10.4419088,1325.3,1325.1,0.06223507]
["bitfinex","ETHUSD",1673451700624,9.8735717,1325.2,1325.0,0.07397981]
["bitfinex","ETHUSD",1673451700853,4.8914917,1325.2,1325.0,7.55880474]
["bitfinex","ETHUSD",1673451701028,4.8274917,1325.2,1325.0,7.62103981]
["bitfinex","ETHUSD",1673451701760,2.3274917,1325.2,1325.0,7.62103981]
["bitfinex","ETHUSD",1673451702203,9.8736317,1325.2,1325.0,0.07397981]
["bitfinex","ETHUSD",1673451702416,9.9376317,1325.2,1325.0,0.01374474]
["bitfinex","ETHUSD",1673451702749,9.9396317,1325.2,1325.0,0.01174474]
["bitfinex","ETHUSD",1673451703172,2.3934917,1325.2,1325.0,7.55887474]
["bitfinex","ETHUSD",1673451703491,2.3274917,1325.2,1325.0,7.62110981]
["bitfinex","ETHUSD",1673451703700,4.8274917,1325.2,1325.0,7.62110981]
["bitfinex","ETHUSD",1673451703855,3.713,1325.2,1325.0,7.62110981]
["bitfinex","ETHUSD",1673451704646,12.3735317,1325.2,1325.0,0.07397981]
["bitfinex","ETHUSD",1673451704835,1.279,1325.2,1325.0,7.55889474]
["bitfinex","ETHUSD",1673451705017,1.213,1325.2,1325.0,15.16828981]
["bitfinex","ETHUSD",1673451705596,1.213,1325.2,1325.0,22.71544981]
["bitfinex","ETHUSD",1673451705749,1.213,1325.2,1325.0,15.16828981]
["bitfinex","ETHUSD",1673451705955,1.213,1325.2,1325.0,22.71544981]
["bitfinex","ETHUSD",1673451706288,1.213,1325.2,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451706497,2.8853688,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451707163,2.3193688,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451707711,1.2048771,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451710927,2.3193688,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451711135,1.2048771,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451711338,2.3193688,1325.3,1325.0,26.51311045]
["bitfinex","ETHUSD",1673451712008,2.3213688,1325.3,1325.1,18.89063064]
["bitfinex","ETHUSD",1673451712202,2.3193688,1325.3,1325.1,26.49946571]
["bitfinex","ETHUSD",1673451712944,2.3213688,1325.3,1325.1,26.49746571]
["bitfinex","ETHUSD",1673451713271,1.2048771,1325.3,1325.1,26.49946571]
["bitfinex","ETHUSD",1673451713484,0.0028771,1325.3,1325.2,26.43575064]
["bitfinex","ETHUSD",1673451713657,0.0028771,1325.3,1325.2,26.49798571]
["bitfinex","ETHUSD",1673451714276,0.0028771,1325.3,1325.2,26.50744731]
["bitfinex","ETHUSD",1673451720686,0.02000081,1325.4,1325.3,24.6335029]
["bitfinex","ETHUSD",1673451720896,0.02000081,1325.4,1325.3,28.49339861]
["bitfinex","ETHUSD",1673451724570,0.02000081,1325.4,1325.3,31.49339861]
["bitfinex","ETHUSD",1673451725468,0.01621506,1325.6,1325.3,31.49339861]
["bitfinex","ETHUSD",1673451725469,0.01621506,1325.6,1325.5,22.63296]
["bitfinex","ETHUSD",1673451725693,0.01621506,1325.6,1325.5,26.49085571]
["bitfinex","ETHUSD",1673451725831,0.01621506,1325.6,1325.5,26.49285571]
["bitfinex","ETHUSD",1673451726291,0.01621506,1325.6,1325.5,26.50193073]
["bitfinex","ETHUSD",1673451731111,0.01621506,1325.6,1325.5,26.40193073]
["bitfinex","ETHUSD",1673451736142,1.21,1325.7,1325.5,26.40193073]
["bitfinex","ETHUSD",1673451737655,1.21,1325.7,1325.5,22.60427009]
["bitfinex","ETHUSD",1673451737873,1.211,1325.6,1325.5,15.05087507]
["bitfinex","ETHUSD",1673451738046,2.51270796,1325.8,1325.5,26.39285571]
["bitfinex","ETHUSD",1673451738261,2.44670796,1325.8,1325.5,26.39285571]
["bitfinex","ETHUSD",1673451739451,1.33221626,1325.8,1325.5,26.39285571]
["bitfinex","ETHUSD",1673451740810,2.44670796,1325.8,1325.5,26.39285571]
["bitfinex","ETHUSD",1673451741193,1.33221626,1325.8,1325.7,15.08636]
["bitfinex","ETHUSD",1673451741407,1.33221626,1325.8,1325.7,15.14859507]
["bitfinex","ETHUSD",1673451741850,0.12321626,1325.8,1325.7,22.69177507]
["bitfinex","ETHUSD",1673451742655,0.12321626,1325.8,1325.7,26.48943571]
["bitfinex","ETHUSD",1673451759264,0.12321626,1325.8,1325.7,26.48658336]
["bitfinex","ETHUSD",1673451763151,0.12321626,1325.8,1325.7,18.94340336]
["bitfinex","ETHUSD",1673451763573,1.48621626,1325.8,1325.7,18.94340336]
["bitfinex","ETHUSD",1673451763885,1.48621626,1325.8,1325.7,15.14574272]
["bitfinex","ETHUSD",1673451764095,11.82244068,1325.8,1325.7,0.06223507]
["bitfinex","ETHUSD",1673451764305,4.34583068,1325.8,1325.5,7.54423]
["bitfinex","ETHUSD",1673451764569,1.363,1325.6,1325.5,11.40412571]
["bitfinex","ETHUSD",1673451764756,1.363,1325.6,1325.5,3.85989571]
["bitfinex","ETHUSD",1673451764948,2.72,1325.6,1325.4,0.06223507]
["bitfinex","ETHUSD",1673451765167,1.36,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673451767201,1.36,1325.5,1325.3,7.60767507]
["bitfinex","ETHUSD",1673451767378,1.36,1325.5,1325.3,18.95079571]
["bitfinex","ETHUSD",1673451767801,1.36,1325.5,1325.3,26.49625571]
["bitfinex","ETHUSD",1673451768359,1.357,1325.6,1325.4,11.34255064]
["bitfinex","ETHUSD",1673451768669,2.5314917,1325.7,1325.4,26.49456571]
["bitfinex","ETHUSD",1673451768885,2.4654917,1325.7,1325.4,26.49456571]
["bitfinex","ETHUSD",1673451769038,2.4654917,1325.7,1325.4,26.50710884]
["bitfinex","ETHUSD",1673451771822,2.4654917,1325.7,1325.5,3.79766064]
["bitfinex","ETHUSD",1673451772011,22.34673553,1325.8,1325.6,22.63125]
["bitfinex","ETHUSD",1673451772012,21.79070796,1325.8,1325.6,22.63125]
["bitfinex","ETHUSD",1673451772197,3.12150796,1325.8,1325.6,22.69348507]
["bitfinex","ETHUSD",1673451772407,3.12150796,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673451772408,0.02321626,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673451772618,0.02321626,1325.8,1325.6,15.14908507]
["bitfinex","ETHUSD",1673451772872,0.02321626,1325.8,1325.6,11.40324571]
["bitfinex","ETHUSD",1673451773043,0.02321626,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451773502,0.02321626,1325.8,1325.6,18.94699571]
["bitfinex","ETHUSD",1673451773818,0.02321626,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451773819,1.37421626,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451774436,1.37421626,1325.8,1325.6,18.94699571]
["bitfinex","ETHUSD",1673451774824,1.37421626,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451775347,1.27421626,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451775558,2.38870796,1325.8,1325.6,11.40324571]
["bitfinex","ETHUSD",1673451777348,2.38870796,1325.8,1325.6,18.94699571]
["bitfinex","ETHUSD",1673451777559,2.38870796,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451777810,2.4784917,1325.8,1325.6,26.49074571]
["bitfinex","ETHUSD",1673451780823,1.364,1325.8,1325.7,18.88402064]
["bitfinex","ETHUSD",1673451781042,1.364,1325.8,1325.7,26.48943571]
["bitfinex","ETHUSD",1673451781278,1.364,1325.8,1325.7,18.94625571]
["bitfinex","ETHUSD",1673451783246,1.364,1325.8,1325.7,11.40307571]
["bitfinex","ETHUSD",1673451784336,1.1144917,1325.8,1325.7,11.40307571]
["bitfinex","ETHUSD",1673451784713,5.50501097,1325.8,1325.7,0.06223507]
["bitfinex","ETHUSD",1673451784927,3.9004917,1325.8,1325.6,7.54374]
["bitfinex","ETHUSD",1673451785193,1.364,1325.7,1325.6,11.40363571]
["bitfinex","ETHUSD",1673451785711,2.4784917,1325.7,1325.6,3.85989571]
["bitfinex","ETHUSD",1673451785922,2.4784917,1325.7,1325.6,11.34141064]
["bitfinex","ETHUSD",1673451786248,2.4784917,1325.7,1325.6,0.06223507]
["bitfinex","ETHUSD",1673451786402,2.4784917,1325.7,1325.3,4.19124015]
["bitfinex","ETHUSD",1673451786403,26.64183534,1325.7,1325.3,4.19124015]
["bitfinex","ETHUSD",1673451786779,2.4784917,1325.6,1325.4,3.79766064]
["bitfinex","ETHUSD",1673451787073,2.716,1325.5,1325.3,0.06223507]
["bitfinex","ETHUSD",1673451787232,2.716,1325.5,1325.1,1.19124015]
["bitfinex","ETHUSD",1673451787233,2.715,1325.4,1325.1,1.19124015]
["bitfinex","ETHUSD",1673451787444,20.91545902,1325.4,1325.0,0.25655902]
["bitfinex","ETHUSD",1673451787708,20.91545902,1325.4,1325.0,2.06657659]
["bitfinex","ETHUSD",1673451787709,1.361,1325.1,1325.0,2.06657659]
["bitfinex","ETHUSD",1673451787858,7.54660001,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451788073,9.65460001,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451788282,2.11000001,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451788600,3.54400001,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451788843,21.99686201,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451789169,14.51626201,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451789700,5.46966201,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451790533,15.51626201,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451790708,41.19519047,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451791272,44.94669187,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451791486,45.51279187,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451791646,46.62728357,1325.1,1325.0,0.19432395]
["bitfinex","ETHUSD",1673451791854,50.17435352,1325.1,1325.0,0.06082395]
["bitfinex","ETHUSD",1673451792130,22.64319,1324.9,1324.8,0.19432395]
["bitfinex","ETHUSD",1673451792329,27.951509,1324.9,1324.8,0.19432395]
["bitfinex","ETHUSD",1673451795956,42.11599878,1324.9,1324.8,0.19432395]
["bitfinex","ETHUSD",1673451796411,46.14365942,1324.9,1324.8,0.19432395]
["bitfinex","ETHUSD",1673451796835,84.42339082,1324.9,1324.6,0.21798726]
["bitfinex","ETHUSD",1673451797193,34.28748,1324.7,1324.6,0.21798726]
["bitfinex","ETHUSD",1673451797378,43.703748,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451798189,48.43703778,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451798399,52.00333778,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451798733,47.270048,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451798908,51.06770864,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451799259,51.29770864,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451800052,39.951178,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451800263,30.808308,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451800484,38.357178,1324.7,1324.6,7.26e-06]
["bitfinex","ETHUSD",1673451801267,38.357178,1324.7,1324.3,0.17325784]
["bitfinex","ETHUSD",1673451801417,1.364,1324.4,1324.3,0.17325784]
["bitfinex","ETHUSD",1673451802371,8.91458,1324.4,1324.3,0.17325784]
["bitfinex","ETHUSD",1673451802578,27.8538,1324.4,1324.3,0.17325784]
["bitfinex","ETHUSD",1673451803019,26.4898,1324.4,1324.3,0.17325784]
["bitfinex","ETHUSD",1673451803977,26.4898,1324.4,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451804355,3.864,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451804604,26.51745,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451804816,30.824159,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451805029,32.175159,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451805314,29.675159,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451808583,22.124009,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451809649,29.675159,1324.3,1324.2,0.21217454]
["bitfinex","ETHUSD",1673451809855,29.675159,1324.3,1324.1,0.00051541]
["bitfinex","ETHUSD",1673451809856,47.29210942,1324.3,1324.1,0.00051541]
["bitfinex","ETHUSD",1673451810090,27.15787,1324.1,1323.9,0.24761854]
["bitfinex","ETHUSD",1673451810264,5.215,1324.0,1323.9,0.24761854]
["bitfinex","ETHUSD",1673451810461,27.93961,1324.0,1323.9,0.24761854]
["bitfinex","ETHUSD",1673451810881,32.44061,1324.0,1323.9,0.24761854]
["bitfinex","ETHUSD",1673451811090,35.44061,1324.0,1323.9,0.24761854]
["bitfinex","ETHUSD",1673451811300,40.74049978,1324.0,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451811543,22.66374,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451811762,19.73139526,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451811980,12.17681526,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451812140,4.62223526,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451812351,12.11081526,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451812561,12.17681526,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451812821,18.78470479,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451812980,29.05728479,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451813401,2.782,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451813612,2.716,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451813824,0.066,1323.8,1323.6,8.18531669]
["bitfinex","ETHUSD",1673451814084,29.7262,1323.9,1323.6,0.69240176]
["bitfinex","ETHUSD",1673451814085,0.066,1323.9,1323.6,0.69240176]
["bitfinex","ETHUSD",1673451814298,6.5206,1324.0,1323.6,8.18531669]
["bitfinex","ETHUSD",1673451814452,18.57462,1324.0,1323.6,0.69240176]
["bitfinex","ETHUSD",1673451814662,1.351,1323.9,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451814929,8.90465,1323.9,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451815120,1.361,1323.8,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451815764,8.91506,1323.8,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451815920,8.98106,1323.8,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451816131,1.427,1323.8,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451816345,0.066,1323.9,1323.7,0.00333472]
["bitfinex","ETHUSD",1673451816607,30.0747,1324.1,1323.8,7.55401]
["bitfinex","ETHUSD",1673451816924,1.427,1324.1,1323.8,3.85989571]
["bitfinex","ETHUSD",1673451817243,12.34175044,1324.3,1323.7,7.61645507]
["bitfinex","ETHUSD",1673451817427,15.10407,1324.2,1323.7,20.36167571]
["bitfinex","ETHUSD",1673451817648,15.17007,1324.2,1323.7,27.91596571]
["bitfinex","ETHUSD",1673451818499,0.066,1324.2,1323.7,28.67156571]
["bitfinex","ETHUSD",1673451818662,43.94341,1324.3,1323.8,6.29766064]
["bitfinex","ETHUSD",1673451818872,43.94341,1324.3,1323.9,7.55335]
["bitfinex","ETHUSD",1673451818873,28.8406,1324.3,1323.9,7.55335]
["bitfinex","ETHUSD",1673451819194,0.066,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451819405,66.84516504,1324.5,1324.1,11.34987064]
["bitfinex","ETHUSD",1673451819618,49.32806504,1324.5,1324.1,11.41206571]
["bitfinex","ETHUSD",1673451819891,41.77774504,1324.5,1324.1,18.96435571]
["bitfinex","ETHUSD",1673451820062,59.68187618,1324.5,1324.1,15.16669507]
["bitfinex","ETHUSD",1673451820275,2.5,1324.3,1324.1,0.06223507]
["bitfinex","ETHUSD",1673451820487,11.41529,1324.3,1324.0,0.06223507]
["bitfinex","ETHUSD",1673451820705,16.45777,1324.2,1323.8,0.13230507]
["bitfinex","ETHUSD",1673451820863,16.50992,1324.2,1323.8,3.88130018]
["bitfinex","ETHUSD",1673451821077,7.55244,1324.1,1323.8,3.87106511]
["bitfinex","ETHUSD",1673451821319,7.61844,1324.1,1323.8,3.87106511]
["bitfinex","ETHUSD",1673451822491,7.61844,1324.1,1323.8,3.80099511]
["bitfinex","ETHUSD",1673451823385,7.61844,1324.1,1323.8,11.35499511]
["bitfinex","ETHUSD",1673451823645,7.61844,1324.1,1323.8,11.41723018]
["bitfinex","ETHUSD",1673451824166,15.17088,1324.1,1323.8,11.41723018]
["bitfinex","ETHUSD",1673451824382,7.61844,1324.1,1323.8,18.97124018]
["bitfinex","ETHUSD",1673451825322,15.17088,1324.1,1323.8,11.41723018]
["bitfinex","ETHUSD",1673451825532,15.17088,1324.1,1323.8,11.41713018]
["bitfinex","ETHUSD",1673451825851,0.066,1324.1,1323.8,18.97114018]
["bitfinex","ETHUSD",1673451826014,16.52382,1324.2,1323.8,26.52515018]
["bitfinex","ETHUSD",1673451826372,1.42,1324.2,1323.8,26.52515018]
["bitfinex","ETHUSD",1673451826584,16.45781,1324.2,1323.8,26.52515018]
["bitfinex","ETHUSD",1673451826777,34.74676744,1324.2,1323.8,0.06223507]
["bitfinex","ETHUSD",1673451826967,22.66065,1323.9,1323.6,9.09410176]
["bitfinex","ETHUSD",1673451827165,22.72665,1323.9,1323.6,4.4900624]
["bitfinex","ETHUSD",1673451827379,22.72665,1323.9,1323.6,4.42782733]
["bitfinex","ETHUSD",1673451828110,24.08765,1323.9,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451828364,15.10916,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451828530,15.17516,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451829000,22.72974,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451829530,8.18728,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451829749,23.29644,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451829899,15.74186,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451830266,18.207577,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451830458,25.762157,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451830663,18.207577,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451830843,19.571577,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451831262,0.6327,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451831628,0.5667,1323.7,1323.6,0.63818088]
["bitfinex","ETHUSD",1673451832433,15.67586,1323.7,1323.6,0.63818088]
["bitfinex","ETHUSD",1673451832680,23.29644,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451832990,24.66044,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451833156,28.018011,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451833369,12.908851,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451833623,20.463431,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451834681,28.018011,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451835044,20.463431,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451835210,12.908851,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451835729,17.10586,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451836100,16.53916,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451836727,24.09374,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451836941,16.53916,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451837829,16.54316,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451838933,24.09774,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451839152,1.434,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451839476,1.368,1323.7,1323.6,0.63016669]
["bitfinex","ETHUSD",1673451839687,1.9887,1323.8,1323.7,0.00217797]
["bitfinex","ETHUSD",1673451839927,19.2667934,1323.8,1323.7,0.00217797]
["bitfinex","ETHUSD",1673451840134,26.8873234,1323.8,1323.7,0.00217797]
["bitfinex","ETHUSD",1673451842037,38.83788384,1323.8,1323.7,0.00217797]
["bitfinex","ETHUSD",1673451842196,41.83788384,1323.8,1323.7,0.00017797]
["bitfinex","ETHUSD",1673451842867,37.1133234,1323.8,1323.7,0.00017797]
["bitfinex","ETHUSD",1673451843253,2.5,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451843478,26.28440153,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451843841,38.07157649,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451844144,45.62615649,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451844297,41.59849585,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451844506,45.39615649,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451844729,45.62615649,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451845400,44.87465509,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451846613,49.58084153,1323.7,1323.6,4.66e-06]
["bitfinex","ETHUSD",1673451846975,34.72388,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451847146,44.226268,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451847362,44.236268,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451847829,48.03392864,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451847989,14.243388,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451848202,8.156388,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451848415,23.267828,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451848836,30.823548,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451849073,39.12220864,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451849292,40.70920864,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451850159,45.98219508,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451850325,41.27600864,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451850933,29.922628,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451851154,37.248348,1323.5,1323.4,0.280048]
["bitfinex","ETHUSD",1673451851910,37.248348,1323.5,1323.4,0.27771148]
["bitfinex","ETHUSD",1673451854389,35.880348,1323.5,1323.4,0.27771148]
["bitfinex","ETHUSD",1673451855443,34.523348,1323.5,1323.4,0.27771148]
["bitfinex","ETHUSD",1673451855649,26.967628,1323.5,1323.4,0.27771148]
["bitfinex","ETHUSD",1673451855882,33.956548,1323.5,1323.4,0.27771148]
["bitfinex","ETHUSD",1673451857387,0.277,1323.4,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451857552,30.22744,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451857765,34.350664,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451858547,40.219664,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451858853,47.92585044,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451859013,43.219664,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451860511,9.992224,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451860684,13.49186,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451860894,21.04872,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451861152,5.935,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451861787,13.49186,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451862003,16.54772,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451862215,7.62286,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451862428,22.73658,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451863108,26.352776,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451863363,32.215776,1323.3,1323.2,0.8522742]
["bitfinex","ETHUSD",1673451863576,32.215776,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451864161,35.215776,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451864486,54.8118523,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451864716,55.6087523,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451865777,50.91753664,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451866270,55.6087523,1323.3,1323.2,4.2e-06]
["bitfinex","ETHUSD",1673451866625,6.3589958,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451866844,40.54289538,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451867055,40.54089538,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451868625,40.54289538,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451868830,6.2919958,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451869153,13.8499958,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451869329,21.4079958,1323.1,1323.0,0.1090702]
["bitfinex","ETHUSD",1673451869673,0.0679958,1323.1,1323.0,1.9660702]
["bitfinex","ETHUSD",1673451869900,0.0679958,1323.1,1323.0,17.0832102]
["bitfinex","ETHUSD",1673451869901,0.0019958,1323.1,1323.0,17.0832102]
["bitfinex","ETHUSD",1673451870046,0.0019958,1323.1,1323.0,9.58687527]
["bitfinex","ETHUSD",1673451870254,0.0019958,1323.1,1323.0,2.02830527]
["bitfinex","ETHUSD",1673451870573,0.0019958,1323.1,1323.0,1.9660702]
["bitfinex","ETHUSD",1673451872195,0.0019958,1323.1,1323.0,9.5246402]
["bitfinex","ETHUSD",1673451872410,0.0019958,1323.1,1323.0,9.58687527]
["bitfinex","ETHUSD",1673451872637,0.0019958,1323.1,1323.0,20.94310591]
["bitfinex","ETHUSD",1673451872858,0.0019958,1323.1,1323.0,33.18360875]
["bitfinex","ETHUSD",1673451873017,0.0019958,1323.1,1323.0,28.76826434]
["bitfinex","ETHUSD",1673451873225,8.12187,1323.6,1323.1,2.5]
["bitfinex","ETHUSD",1673451873437,7.62117,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451873699,15.17656,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451874046,7.62117,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451874534,15.17632,1323.6,1323.2,3.79766064]
["bitfinex","ETHUSD",1673451874960,0.066,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673451875118,0.052,1323.6,1323.4,1.368]
["bitfinex","ETHUSD",1673451875328,0.002,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673451875554,16.35865,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673451875783,16.42465,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673451876168,1.316,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673451876378,1.25,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451877447,1.25,1323.8,1323.6,0.06223507]
["bitfinex","ETHUSD",1673451877698,1.25,1323.8,1323.6,5.16166064]
["bitfinex","ETHUSD",1673451878012,1.25,1323.8,1323.6,5.22389571]
["bitfinex","ETHUSD",1673451878165,1.25,1323.8,1323.6,20.33387571]
["bitfinex","ETHUSD",1673451878587,0.0242183,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451878819,1.1804917,1324.1,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451879057,39.08266927,1324.2,1323.9,11.35075064]
["bitfinex","ETHUSD",1673451879058,29.926,1324.2,1323.9,11.35075064]
["bitfinex","ETHUSD",1673451879227,0.066,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451879439,3.6144917,1324.2,1323.9,0.06223507]
["bitfinex","ETHUSD",1673451879684,4.1429928,1324.2,1323.8,7.5538]
["bitfinex","ETHUSD",1673451879893,2.5,1324.2,1323.9,7.55337]
["bitfinex","ETHUSD",1673451880065,5.35101097,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451880279,2.85101097,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451880508,5.28501097,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451880749,1.1804917,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451880915,1.0644917,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451881120,1.5,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673451881373,9.05175,1324.2,1323.9,0.06223507]
["bitfinex","ETHUSD",1673451881692,1.566,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451881865,1.5,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451882441,9.05174,1324.2,1323.8,1.41623507]
["bitfinex","ETHUSD",1673451882742,26.4115951,1324.2,1323.8,3.79766064]
["bitfinex","ETHUSD",1673451883324,3.7563951,1324.2,1323.9,7.55332]
["bitfinex","ETHUSD",1673451883675,16.60372,1324.2,1323.9,0.06223507]
["bitfinex","ETHUSD",1673451883894,24.22172,1324.2,1323.8,11.41380571]
["bitfinex","ETHUSD",1673451884219,24.22172,1324.2,1323.8,11.42815421]
["bitfinex","ETHUSD",1673451884602,24.22172,1324.2,1323.8,3.87424421]
["bitfinex","ETHUSD",1673451884812,9.11772,1324.2,1323.8,11.36598914]
["bitfinex","ETHUSD",1673451885041,0.066,1324.2,1323.8,26.53624421]
["bitfinex","ETHUSD",1673451885257,18.66937,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673451885472,18.66937,1324.3,1324.0,3.81200697]
["bitfinex","ETHUSD",1673451885473,0.066,1324.3,1324.0,3.81200697]
["bitfinex","ETHUSD",1673451885809,34.20806,1324.4,1324.0,11.36467697]
["bitfinex","ETHUSD",1673451886013,0.6324,1324.4,1324.0,26.53265204]
["bitfinex","ETHUSD",1673451886186,8.11698,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451886396,8.18298,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451886621,7.61658,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451886852,7.61658,1324.4,1324.1,11.34995064]
["bitfinex","ETHUSD",1673451887168,7.61658,1324.4,1324.1,26.51676571]
["bitfinex","ETHUSD",1673451887169,0.066,1324.4,1324.1,26.51676571]
["bitfinex","ETHUSD",1673451887328,10.18874504,1324.5,1324.2,18.90072064]
["bitfinex","ETHUSD",1673451887539,2.09384504,1324.5,1324.2,11.41125571]
["bitfinex","ETHUSD",1673451887765,0.02784504,1324.5,1324.2,3.85989571]
["bitfinex","ETHUSD",1673451887977,7.57793504,1324.5,1324.2,11.34926064]
["bitfinex","ETHUSD",1673451888185,0.09384504,1324.5,1324.2,15.16555507]
["bitfinex","ETHUSD",1673451888437,0.02784504,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673451888637,0.02784504,1324.5,1324.3,11.34871064]
["bitfinex","ETHUSD",1673451888800,0.02784504,1324.5,1324.3,11.41094571]
["bitfinex","ETHUSD",1673451889011,0.02784504,1324.5,1324.3,18.96209571]
["bitfinex","ETHUSD",1673451889251,0.02784504,1324.5,1324.4,11.34824064]
["bitfinex","ETHUSD",1673451889467,0.02784504,1324.5,1324.4,0.06223507]
["bitfinex","ETHUSD",1673451889692,0.02784504,1324.5,1324.3,7.61307507]
["bitfinex","ETHUSD",1673451889855,0.02784504,1324.5,1324.3,11.41104571]
["bitfinex","ETHUSD",1673451890217,0.02784504,1324.5,1324.4,2.5]
["bitfinex","ETHUSD",1673451890433,0.02784504,1324.5,1324.3,18.96219571]
["bitfinex","ETHUSD",1673451890642,0.02784504,1324.5,1324.4,18.89882064]
["bitfinex","ETHUSD",1673451890849,0.02784504,1324.5,1324.4,26.51163571]
["bitfinex","ETHUSD",1673451893870,0.02784504,1324.5,1324.4,26.74163571]
["bitfinex","ETHUSD",1673451894480,0.02784504,1324.5,1324.4,27.87963571]
["bitfinex","ETHUSD",1673451897053,0.02784504,1324.5,1324.4,27.87763571]
["bitfinex","ETHUSD",1673451897355,0.02784504,1324.5,1324.4,27.87963571]
["bitfinex","ETHUSD",1673451897788,0.02784504,1324.5,1324.4,27.87763571]
["bitfinex","ETHUSD",1673451897951,0.02784504,1324.5,1324.4,27.87963571]
["bitfinex","ETHUSD",1673451898984,0.02784504,1324.5,1324.4,31.42848281]
["bitfinex","ETHUSD",1673451899222,0.02784504,1324.5,1324.4,26.74163571]
["bitfinex","ETHUSD",1673451899432,0.02784504,1324.5,1324.4,32.47763571]
["bitfinex","ETHUSD",1673451899708,0.02784504,1324.5,1324.4,29.74163571]
["bitfinex","ETHUSD",1673451900701,0.02784504,1324.5,1324.4,30.87963571]
["bitfinex","ETHUSD",1673451901130,0.02784504,1324.5,1324.4,23.32905571]
["bitfinex","ETHUSD",1673451901569,1.88384504,1324.5,1324.4,0.06223507]
["bitfinex","ETHUSD",1673451901791,1.88384504,1324.5,1324.2,0.06223507]
["bitfinex","ETHUSD",1673451901792,10.37999505,1324.5,1324.2,0.06223507]
["bitfinex","ETHUSD",1673451901958,2.89598505,1324.5,1324.1,0.06223507]
["bitfinex","ETHUSD",1673451902165,2.82998505,1324.5,1324.1,3.79766064]
["bitfinex","ETHUSD",1673451902386,0.97398505,1324.5,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451902602,0.97398505,1324.5,1324.2,11.34909064]
["bitfinex","ETHUSD",1673451902807,0.02784504,1324.5,1324.2,11.41132571]
["bitfinex","ETHUSD",1673451903054,0.02784504,1324.5,1324.2,0.06223507]
["bitfinex","ETHUSD",1673451903270,0.59424504,1324.5,1324.1,7.61448507]
["bitfinex","ETHUSD",1673451903458,0.59424504,1324.5,1324.1,11.41214571]
["bitfinex","ETHUSD",1673451903841,0.02784504,1324.5,1324.1,11.41214571]
["bitfinex","ETHUSD",1673451904057,0.02784504,1324.5,1324.1,18.96443571]
["bitfinex","ETHUSD",1673451905367,7.57788504,1324.5,1324.1,18.96443571]
["bitfinex","ETHUSD",1673451905531,15.19392504,1324.5,1324.1,11.41214571]
["bitfinex","ETHUSD",1673451905737,15.19392504,1324.5,1324.1,3.85989571]
["bitfinex","ETHUSD",1673451905738,25.07772805,1324.5,1324.1,3.85989571]
["bitfinex","ETHUSD",1673451905966,25.07772805,1324.5,1324.0,13.40443507]
["bitfinex","ETHUSD",1673451906321,2.5,1324.4,1324.0,13.40443507]
["bitfinex","ETHUSD",1673451906477,30.20508,1324.3,1324.0,0.06223507]
["bitfinex","ETHUSD",1673451906692,30.27108,1324.3,1323.7,0.19953507]
["bitfinex","ETHUSD",1673451906892,22.6575,1324.1,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451907113,15.17092,1324.1,1323.7,3.79766064]
["bitfinex","ETHUSD",1673451907324,24.07621,1324.1,1323.6,12.87163507]
["bitfinex","ETHUSD",1673451907580,16.52363,1324.1,1323.6,16.66929571]
["bitfinex","ETHUSD",1673451907744,16.52363,1324.1,1323.6,0.06223507]
["bitfinex","ETHUSD",1673451907745,0.5666,1324.0,1323.6,0.06223507]
["bitfinex","ETHUSD",1673451907959,0.5666,1324.0,1323.5,15.37733467]
["bitfinex","ETHUSD",1673451908170,0.5666,1324.0,1323.7,2.5]
["bitfinex","ETHUSD",1673451908381,10.0981,1324.1,1323.8,18.90568064]
["bitfinex","ETHUSD",1673451908626,0.6325,1324.1,1323.8,18.96791571]
["bitfinex","ETHUSD",1673451908838,0.066,1324.2,1324.0,7.55287]
["bitfinex","ETHUSD",1673451909026,6.551,1324.4,1324.0,18.96563571]
["bitfinex","ETHUSD",1673451909027,2.566,1324.4,1324.0,18.96563571]
["bitfinex","ETHUSD",1673451909197,3.46731049,1324.4,1324.0,20.33263571]
["bitfinex","ETHUSD",1673451909411,0.5664,1324.3,1324.0,18.96563571]
["bitfinex","ETHUSD",1673451909671,0.5664,1324.4,1324.0,18.96563571]
["bitfinex","ETHUSD",1673451909832,0.5664,1324.4,1324.1,1.364]
["bitfinex","ETHUSD",1673451910053,0.5664,1324.4,1324.0,18.96563571]
["bitfinex","ETHUSD",1673451910257,0.5664,1324.4,1324.1,1.362]
["bitfinex","ETHUSD",1673451910475,0.5664,1324.4,1324.1,11.34987064]
["bitfinex","ETHUSD",1673451910685,0.5664,1324.4,1324.1,18.96439571]
["bitfinex","ETHUSD",1673451911522,0.5664,1324.4,1324.1,26.51668571]
["bitfinex","ETHUSD",1673451911741,30.15854504,1324.5,1324.1,27.88063706]
["bitfinex","ETHUSD",1673451912093,9.55944504,1324.5,1324.2,3.79766064]
["bitfinex","ETHUSD",1673451912413,9.55944504,1324.5,1324.3,28.95111064]
["bitfinex","ETHUSD",1673451912604,0.09384504,1324.5,1324.3,29.01334571]
["bitfinex","ETHUSD",1673451912794,0.02784504,1324.5,1324.4,2.5]
["bitfinex","ETHUSD",1673451913014,0.02784504,1324.5,1324.4,25.15174]
["bitfinex","ETHUSD",1673451913237,0.02784504,1324.5,1324.4,25.21397507]
["bitfinex","ETHUSD",1673451913569,0.02784504,1324.5,1324.4,29.01163571]
["bitfinex","ETHUSD",1673451913726,0.02784504,1324.5,1324.4,31.74563571]
["bitfinex","ETHUSD",1673451914513,0.02784504,1324.5,1324.4,36.65648281]
["bitfinex","ETHUSD",1673451914706,0.02784504,1324.5,1324.4,38.98248382]
["bitfinex","ETHUSD",1673451914921,0.02784504,1324.5,1324.4,33.69625571]
["bitfinex","ETHUSD",1673451915300,0.02784504,1324.5,1324.4,35.06325571]
["bitfinex","ETHUSD",1673451916171,0.02784504,1324.5,1324.4,39.75010281]
["bitfinex","ETHUSD",1673451917536,0.02784504,1324.6,1324.4,37.01610281]
["bitfinex","ETHUSD",1673451917758,0.02784504,1324.6,1324.5,13.98450774]
["bitfinex","ETHUSD",1673451917928,0.02784504,1324.8,1324.6,2.5]
["bitfinex","ETHUSD",1673451918141,0.02784504,1324.8,1324.7,33.99314064]
["bitfinex","ETHUSD",1673451918344,0.03603379,1324.9,1324.7,60.72881013]
["bitfinex","ETHUSD",1673451918594,0.03603379,1324.9,1324.8,11.49809506]
["bitfinex","ETHUSD",1673451918817,0.02327523,1325.0,1324.8,39.84543013]
["bitfinex","ETHUSD",1673451919032,0.02327523,1325.0,1324.9,6.29766064]
["bitfinex","ETHUSD",1673451919345,0.02327523,1325.0,1324.9,24.91935571]
["bitfinex","ETHUSD",1673451919568,0.02327523,1325.0,1324.9,22.18535571]
["bitfinex","ETHUSD",1673451920393,0.02327523,1325.0,1324.9,29.73308571]
["bitfinex","ETHUSD",1673451920601,0.02327523,1325.0,1324.9,31.10008571]
["bitfinex","ETHUSD",1673451921652,0.02107637,1325.0,1324.9,35.77352013]
["bitfinex","ETHUSD",1673451922182,0.02107637,1325.0,1324.9,56.40652013]
["bitfinex","ETHUSD",1673451922338,0.02107637,1325.0,1324.9,56.42085672]
["bitfinex","ETHUSD",1673451923223,0.88830799,1325.2,1325.0,2.5]
["bitfinex","ETHUSD",1673451923445,0.88830799,1325.2,1325.1,34.21406064]
["bitfinex","ETHUSD",1673451923754,0.88830799,1325.2,1325.1,41.94973013]
["bitfinex","ETHUSD",1673451923972,0.88830799,1325.2,1325.1,37.27629571]
["bitfinex","ETHUSD",1673451924491,0.88830799,1325.2,1325.1,29.72969571]
["bitfinex","ETHUSD",1673451926305,7.99e-06,1325.2,1325.1,29.72969571]
["bitfinex","ETHUSD",1673451926655,7.99e-06,1325.2,1325.1,38.63429571]
["bitfinex","ETHUSD",1673451927704,7.99e-06,1325.2,1325.1,37.87567672]
["bitfinex","ETHUSD",1673451927911,7.99e-06,1325.2,1325.1,39.24267672]
["bitfinex","ETHUSD",1673451928151,7.99e-06,1325.2,1325.1,37.87567672]
["bitfinex","ETHUSD",1673451929637,7.99e-06,1325.2,1325.1,62.60067672]
["bitfinex","ETHUSD",1673451930328,7.99e-06,1325.2,1325.1,63.35627672]
["bitfinex","ETHUSD",1673451930748,7.99e-06,1325.2,1325.1,60.63127672]
["bitfinex","ETHUSD",1673451932440,7.99e-06,1325.2,1325.1,60.64561114]
["bitfinex","ETHUSD",1673451932795,7.99e-06,1325.2,1325.1,37.04629571]
["bitfinex","ETHUSD",1673451932984,7.99e-06,1325.2,1325.1,48.04629571]
["bitfinex","ETHUSD",1673451933777,7.99e-06,1325.2,1325.1,48.80189571]
["bitfinex","ETHUSD",1673451933929,7.99e-06,1325.2,1325.1,48.04629571]
["bitfinex","ETHUSD",1673451934133,7.99e-06,1325.2,1325.1,0.06223507]
["bitfinex","ETHUSD",1673451934409,7.99e-06,1325.2,1324.8,21.34722507]
["bitfinex","ETHUSD",1673451934410,2.72600799,1325.2,1324.8,21.34722507]
["bitfinex","ETHUSD",1673451934611,7.99e-06,1325.2,1324.9,11.34503064]
["bitfinex","ETHUSD",1673451934770,7.99e-06,1325.2,1325.0,6.29766064]
["bitfinex","ETHUSD",1673451934986,7.99e-06,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673451935450,7.99e-06,1325.2,1325.1,18.89086064]
["bitfinex","ETHUSD",1673451935651,7.99e-06,1325.2,1325.1,11.40649571]
["bitfinex","ETHUSD",1673451935970,7.99e-06,1325.2,1325.1,3.85989571]
["bitfinex","ETHUSD",1673451936185,7.54603799,1325.2,1325.0,0.06223507]
["bitfinex","ETHUSD",1673451936410,7.54603799,1325.2,1324.7,0.066]
["bitfinex","ETHUSD",1673451936411,1.63180579,1325.2,1324.7,0.066]
["bitfinex","ETHUSD",1673451936711,1.205,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673451936872,0.205,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673451937080,0.205,1325.0,1324.7,11.34648064]
["bitfinex","ETHUSD",1673451937288,0.205,1325.0,1324.7,3.86366064]
["bitfinex","ETHUSD",1673451937503,0.205,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451937940,1.213,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451938692,4.3451,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451938882,6.8577028,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451939077,6.9237028,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451939654,4.4237028,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451939827,4.3577028,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673451940236,4.3577028,1325.1,1324.8,12.34591064]
["bitfinex","ETHUSD",1673451940668,4.3577028,1325.1,1324.8,27.50851064]
["bitfinex","ETHUSD",1673451941149,4.3577028,1325.1,1324.8,12.41191064]
["bitfinex","ETHUSD",1673451941320,4.3577028,1325.1,1324.8,19.96021064]
["bitfinex","ETHUSD",1673451941529,11.9043228,1325.1,1324.8,12.41191064]
["bitfinex","ETHUSD",1673451941778,4.4237028,1325.1,1324.8,12.41191064]
["bitfinex","ETHUSD",1673451941939,4.3577028,1325.1,1324.8,19.96021064]
["bitfinex","ETHUSD",1673451942148,1.7791,1325.1,1324.8,27.50851064]
["bitfinex","ETHUSD",1673451942478,1.7791,1325.1,1324.8,19.96021064]
["bitfinex","ETHUSD",1673451942689,1.7791,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673451942925,0.5661,1325.1,1324.9,26.44003064]
["bitfinex","ETHUSD",1673451943097,1.7761,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673451943310,11.0928708,1325.1,1324.8,1.0]
["bitfinex","ETHUSD",1673451943632,9.9488708,1325.1,1324.8,1.0]
["bitfinex","ETHUSD",1673451943847,2.4020708,1325.1,1324.8,8.54822]
["bitfinex","ETHUSD",1673451944052,0.5661,1325.1,1324.8,8.61422]
["bitfinex","ETHUSD",1673451944300,0.5661,1325.1,1324.8,19.96018064]
["bitfinex","ETHUSD",1673451944622,0.5661,1325.1,1324.9,26.44043064]
["bitfinex","ETHUSD",1673451944774,10.77870799,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673451944988,0.63210799,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673451945195,7.99e-06,1325.2,1325.1,26.43746064]
["bitfinex","ETHUSD",1673451945457,7.99e-06,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673451945673,7.99e-06,1325.2,1325.1,18.95686064]
["bitfinex","ETHUSD",1673451945993,7.99e-06,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673451946151,7.99e-06,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673451946511,7.99e-06,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673451946916,7.99e-06,1325.2,1325.1,18.95686064]
["bitfinex","ETHUSD",1673451947094,7.99e-06,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673451949847,7.99e-06,1325.2,1325.1,29.50346064]
["bitfinex","ETHUSD",1673451950058,7.99e-06,1325.2,1325.1,29.73346064]
["bitfinex","ETHUSD",1673451950930,7.99e-06,1325.2,1325.1,29.50346064]
["bitfinex","ETHUSD",1673451954197,7.99e-06,1325.2,1325.1,37.73346064]
["bitfinex","ETHUSD",1673451954935,7.99e-06,1325.2,1325.1,38.03946064]
["bitfinex","ETHUSD",1673451955761,7.99e-06,1325.2,1325.1,37.73346064]
["bitfinex","ETHUSD",1673451956310,7.99e-06,1325.2,1325.1,39.60552923]
["bitfinex","ETHUSD",1673451957398,7.99e-06,1325.2,1325.1,42.95892948]
["bitfinex","ETHUSD",1673451957771,7.99e-06,1325.2,1325.1,56.95892948]
["bitfinex","ETHUSD",1673451958088,7.99e-06,1325.2,1325.1,58.08793456]
["bitfinex","ETHUSD",1673451958320,0.02899137,1325.4,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451958529,0.02899137,1325.4,1325.3,26.43404064]
["bitfinex","ETHUSD",1673451958743,0.02899137,1325.4,1325.3,29.50004064]
["bitfinex","ETHUSD",1673451959605,0.02899137,1325.4,1325.3,6.86366064]
["bitfinex","ETHUSD",1673451961608,1.88499137,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673451961769,1.88499137,1325.4,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451961982,1.88499137,1325.4,1325.2,11.34751072]
["bitfinex","ETHUSD",1673451962217,10.538913,1325.4,1325.2,3.86757072]
["bitfinex","ETHUSD",1673451962396,1.95099137,1325.4,1325.2,3.80157072]
["bitfinex","ETHUSD",1673451962614,1.88499137,1325.4,1325.2,11.34753072]
["bitfinex","ETHUSD",1673451962811,1.88499137,1325.4,1325.2,11.41353072]
["bitfinex","ETHUSD",1673451963250,0.02899137,1325.4,1325.2,11.41353072]
["bitfinex","ETHUSD",1673451963668,0.02899137,1325.4,1325.2,18.95956072]
["bitfinex","ETHUSD",1673451964497,7.57391137,1325.4,1325.2,3.86757072]
["bitfinex","ETHUSD",1673451964863,25.31006999,1325.4,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451965073,26.41903162,1325.4,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451965900,3.81396163,1325.3,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451966114,27.01634163,1325.3,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451966327,28.7528609,1325.3,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451966570,31.39537894,1325.3,1325.2,0.00391008]
["bitfinex","ETHUSD",1673451966862,42.15001281,1325.3,1324.8,1.066]
["bitfinex","ETHUSD",1673451967077,1.364,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451967904,9.47793,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451968138,11.576843,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451969226,19.124573,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451970071,4.029113,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451970290,1.364,1324.9,1324.8,1.0]
["bitfinex","ETHUSD",1673451971329,1.9211,1325.0,1324.8,1.0]
["bitfinex","ETHUSD",1673451971885,1.355,1325.0,1324.8,1.0]
["bitfinex","ETHUSD",1673451972079,10.5118,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673451972275,0.068,1325.1,1324.9,18.89258064]
["bitfinex","ETHUSD",1673451972484,0.002,1325.1,1324.9,18.95858064]
["bitfinex","ETHUSD",1673451972726,0.002,1325.1,1324.9,3.86366064]
["bitfinex","ETHUSD",1673451972924,0.002,1325.1,1324.9,13.84537064]
["bitfinex","ETHUSD",1673451973145,0.002,1325.1,1324.9,18.95910064]
["bitfinex","ETHUSD",1673451973363,0.002,1325.1,1324.9,26.50683064]
["bitfinex","ETHUSD",1673451973747,0.002,1325.1,1325.0,10.04716]
["bitfinex","ETHUSD",1673451973958,0.002,1325.1,1325.0,10.11316]
["bitfinex","ETHUSD",1673451974219,0.002,1325.1,1325.0,17.66032]
["bitfinex","ETHUSD",1673451974383,0.002,1325.1,1325.0,25.20748]
["bitfinex","ETHUSD",1673451977157,0.002,1325.1,1325.0,7.61316]
["bitfinex","ETHUSD",1673451977636,0.002,1325.1,1325.0,15.16032]
["bitfinex","ETHUSD",1673451977843,0.002,1325.1,1325.0,22.70748]
["bitfinex","ETHUSD",1673451978349,1.362,1325.2,1325.0,22.70748]
["bitfinex","ETHUSD",1673451978533,1.362,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673451978692,1.362,1325.2,1325.0,22.70748]
["bitfinex","ETHUSD",1673451978908,1.362,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673451979635,1.362,1325.2,1325.0,22.70748]
["bitfinex","ETHUSD",1673451980051,1.362,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673451980373,1.362,1325.2,1325.0,22.70748]
["bitfinex","ETHUSD",1673451980588,1.362,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673451981022,1.362,1325.2,1325.0,7.61316]
["bitfinex","ETHUSD",1673451981448,1.362,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673451981632,1.362,1325.2,1325.0,7.61316]
["bitfinex","ETHUSD",1673451982119,1.362,1325.2,1325.0,7.61315]
["bitfinex","ETHUSD",1673451982836,1.362,1325.2,1325.0,0.066]
["bitfinex","ETHUSD",1673451983048,1.362,1325.2,1325.0,7.54714]
["bitfinex","ETHUSD",1673451983214,1.362,1325.2,1325.0,7.61315]
["bitfinex","ETHUSD",1673451983430,1.362,1325.2,1325.0,15.16031]
["bitfinex","ETHUSD",1673451983680,1.362,1325.2,1325.0,7.61315]
["bitfinex","ETHUSD",1673451985003,0.066,1325.3,1325.1,3.79766064]
["bitfinex","ETHUSD",1673451985366,29.95839137,1325.4,1325.2,15.09206]
["bitfinex","ETHUSD",1673451985523,0.09499137,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673451985731,16.23412501,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673451985951,16.23412501,1325.4,1325.1,0.05]
["bitfinex","ETHUSD",1673451985952,27.16122275,1325.4,1325.1,0.05]
["bitfinex","ETHUSD",1673451986311,29.47484911,1325.4,1324.9,7.61352]
["bitfinex","ETHUSD",1673451986520,1.366,1325.2,1324.9,11.41118064]
["bitfinex","ETHUSD",1673451986834,8.91221,1325.2,1324.9,11.41118064]
["bitfinex","ETHUSD",1673451986997,8.97821,1325.2,1324.9,18.95891064]
["bitfinex","ETHUSD",1673451987414,8.97821,1325.2,1324.9,11.41118064]
["bitfinex","ETHUSD",1673451987662,8.97803,1325.2,1324.9,3.86366064]
["bitfinex","ETHUSD",1673451987835,8.97803,1325.2,1324.9,18.89296064]
["bitfinex","ETHUSD",1673451988044,1.366,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673451988256,1.366,1325.1,1324.9,7.54773]
["bitfinex","ETHUSD",1673451988464,1.366,1325.1,1324.9,7.61373]
["bitfinex","ETHUSD",1673451988926,1.366,1325.1,1324.9,15.16146]
["bitfinex","ETHUSD",1673451989141,1.366,1325.1,1324.9,22.70702493]
["bitfinex","ETHUSD",1673451990780,1.366,1325.1,1324.9,15.15929493]
["bitfinex","ETHUSD",1673451991237,1.366,1325.1,1324.9,7.61156493]
["bitfinex","ETHUSD",1673451991460,1.366,1325.1,1324.9,15.15929493]
["bitfinex","ETHUSD",1673451992773,1.366,1325.1,1324.9,7.61156493]
["bitfinex","ETHUSD",1673451993030,1.366,1325.1,1324.9,7.60956493]
["bitfinex","ETHUSD",1673451993250,3.4372256,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673451993479,3.4372256,1325.1,1324.9,7.54768]
["bitfinex","ETHUSD",1673451993862,3.4372256,1325.1,1324.9,7.61368]
["bitfinex","ETHUSD",1673451994072,3.4372256,1325.1,1324.9,15.16141]
["bitfinex","ETHUSD",1673451994930,1.366,1325.1,1324.9,15.16141]
["bitfinex","ETHUSD",1673451995082,2.86361766,1325.1,1324.9,15.16141]
["bitfinex","ETHUSD",1673451995295,1.36361766,1325.1,1324.9,15.16141]
["bitfinex","ETHUSD",1673451996370,1.36361766,1325.1,1324.9,22.70914]
["bitfinex","ETHUSD",1673452002333,1.36361766,1325.1,1324.9,15.09746]
["bitfinex","ETHUSD",1673452002597,1.432,1325.2,1325.0,1.87229876]
["bitfinex","ETHUSD",1673452002755,1.11531364,1325.3,1325.1,30.1864]
["bitfinex","ETHUSD",1673452002963,1.11531364,1325.3,1325.1,30.2524]
["bitfinex","ETHUSD",1673452003400,5.39590315,1325.4,1325.1,34.05006064]
["bitfinex","ETHUSD",1673452003617,4.82990315,1325.4,1325.1,26.50346064]
["bitfinex","ETHUSD",1673452003944,4.76390315,1325.4,1325.1,26.50346064]
["bitfinex","ETHUSD",1673452004166,4.76390315,1325.4,1325.1,18.95686064]
["bitfinex","ETHUSD",1673452004540,4.76390315,1325.4,1325.1,26.50346064]
["bitfinex","ETHUSD",1673452004959,1.14430501,1325.4,1325.2,2.5]
["bitfinex","ETHUSD",1673452005168,0.02899137,1325.4,1325.2,2.5]
["bitfinex","ETHUSD",1673452005432,0.02899137,1325.4,1325.3,22.63638]
["bitfinex","ETHUSD",1673452005646,0.02899137,1325.4,1325.3,22.70238]
["bitfinex","ETHUSD",1673452006694,4.61699137,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673452006853,7.48144638,1325.4,1325.3,0.01]
["bitfinex","ETHUSD",1673452007062,23.75445391,1325.4,1325.0,15.15976]
["bitfinex","ETHUSD",1673452007332,1.11722753,1325.3,1325.0,15.15976]
["bitfinex","ETHUSD",1673452007641,1.11722753,1325.3,1325.0,26.50458064]
["bitfinex","ETHUSD",1673452007858,1.11722753,1325.3,1325.0,18.95742064]
["bitfinex","ETHUSD",1673452008857,2.7877468,1325.3,1325.0,18.95742064]
["bitfinex","ETHUSD",1673452009063,3.3813684,1325.3,1325.0,18.95742064]
["bitfinex","ETHUSD",1673452009484,1.362,1325.2,1325.0,18.95742064]
["bitfinex","ETHUSD",1673452010419,4.8133684,1325.3,1325.0,18.95742064]
["bitfinex","ETHUSD",1673452010634,1.71084913,1325.3,1325.0,26.52431064]
["bitfinex","ETHUSD",1673452010856,1.11722753,1325.3,1325.0,26.52431064]
["bitfinex","ETHUSD",1673452011073,2.7877468,1325.3,1325.0,26.52431064]
["bitfinex","ETHUSD",1673452011417,1.11722753,1325.3,1325.0,26.52431064]
["bitfinex","ETHUSD",1673452011806,1.11722753,1325.3,1325.1,1.87218273]
["bitfinex","ETHUSD",1673452012003,1.11722753,1325.3,1325.2,22.63809]
["bitfinex","ETHUSD",1673452012402,33.31833817,1325.4,1325.2,22.70409]
["bitfinex","ETHUSD",1673452012889,1.11722753,1325.3,1325.2,22.70409]
["bitfinex","ETHUSD",1673452013048,4.24873817,1325.4,1325.2,22.70409]
["bitfinex","ETHUSD",1673452013258,4.18273817,1325.4,1325.2,22.70409]
["bitfinex","ETHUSD",1673452013713,4.18273817,1325.4,1325.2,26.50175064]
["bitfinex","ETHUSD",1673452013714,2.5122189,1325.4,1325.2,26.50175064]
["bitfinex","ETHUSD",1673452014116,1.1462189,1325.4,1325.2,26.50175064]
["bitfinex","ETHUSD",1673452018980,0.02899137,1325.4,1325.2,26.50175064]
["bitfinex","ETHUSD",1673452019140,0.02899137,1325.4,1325.3,22.63638]
["bitfinex","ETHUSD",1673452019348,0.02899137,1325.4,1325.3,22.70238]
["bitfinex","ETHUSD",1673452021506,0.02899137,1325.4,1325.3,26.50004064]
["bitfinex","ETHUSD",1673452023184,0.02899137,1325.4,1325.3,29.50004064]
["bitfinex","ETHUSD",1673452023405,0.02899137,1325.4,1325.3,31.37184564]
["bitfinex","ETHUSD",1673452023756,0.02580413,1325.4,1325.3,31.37184564]
["bitfinex","ETHUSD",1673452024235,0.02580413,1325.4,1325.3,29.50004064]
["bitfinex","ETHUSD",1673452024618,0.02580413,1325.4,1325.3,14.40912064]
["bitfinex","ETHUSD",1673452024619,1.88180413,1325.4,1325.3,14.40912064]
["bitfinex","ETHUSD",1673452024872,0.21753786,1325.4,1325.3,21.95458064]
["bitfinex","ETHUSD",1673452025177,0.02580413,1325.4,1325.3,27.50004064]
["bitfinex","ETHUSD",1673452026706,1.39053316,1325.5,1325.4,16.06397587]
["bitfinex","ETHUSD",1673452026916,1.39053316,1325.5,1325.4,23.67486587]
["bitfinex","ETHUSD",1673452032037,0.03553316,1325.5,1325.4,23.67486587]
["bitfinex","ETHUSD",1673452032466,0.03553316,1325.5,1325.4,27.47252651]
["bitfinex","ETHUSD",1673452032761,0.03553316,1325.5,1325.4,32.34411814]
["bitfinex","ETHUSD",1673452032972,3.16e-06,1325.5,1325.4,34.54224011]
["bitfinex","ETHUSD",1673452033385,3.16e-06,1325.5,1325.4,40.36359111]
["bitfinex","ETHUSD",1673452033572,3.16e-06,1325.5,1325.4,35.74507519]
["bitfinex","ETHUSD",1673452034129,0.03553316,1325.7,1325.6,15.0875]
["bitfinex","ETHUSD",1673452034342,0.03553316,1325.7,1325.6,26.49491064]
["bitfinex","ETHUSD",1673452035500,0.03553316,1325.7,1325.6,22.69725]
["bitfinex","ETHUSD",1673452037992,1.363,1325.9,1325.6,22.69725]
["bitfinex","ETHUSD",1673452038899,1.363,1325.9,1325.6,26.49491064]
["bitfinex","ETHUSD",1673452039216,34.86541533,1326.0,1325.6,26.49491064]
["bitfinex","ETHUSD",1673452039403,33.89121946,1326.0,1325.6,26.49491064]
["bitfinex","ETHUSD",1673452039801,3.363,1325.9,1325.6,26.49491064]
["bitfinex","ETHUSD",1673452040013,1.355,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673452040208,1.355,1325.7,1325.6,7.54367]
["bitfinex","ETHUSD",1673452040418,1.355,1325.7,1325.6,7.60967]
["bitfinex","ETHUSD",1673452040667,1.355,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673452040876,1.355,1325.7,1325.5,22.69812]
["bitfinex","ETHUSD",1673452041088,1.361,1325.6,1325.5,22.69812]
["bitfinex","ETHUSD",1673452043153,4.127,1325.8,1325.5,22.79369]
["bitfinex","ETHUSD",1673452043154,1.363,1325.7,1325.5,22.79369]
["bitfinex","ETHUSD",1673452043364,1.363,1325.7,1325.5,22.69812]
["bitfinex","ETHUSD",1673452045410,1.363,1325.7,1325.5,26.49578064]
["bitfinex","ETHUSD",1673452047791,1.363,1325.8,1325.5,26.49578064]
["bitfinex","ETHUSD",1673452049206,1.363,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673452049351,1.363,1325.8,1325.7,22.62954]
["bitfinex","ETHUSD",1673452049737,2.47159412,1325.9,1325.7,15.15236]
["bitfinex","ETHUSD",1673452050300,2.47159412,1325.9,1325.7,22.69554]
["bitfinex","ETHUSD",1673452050301,3.05409168,1325.9,1325.7,22.69554]
["bitfinex","ETHUSD",1673452050511,2.47159412,1325.9,1325.7,22.69554]
["bitfinex","ETHUSD",1673452050723,2.47159412,1325.9,1325.7,15.15236]
["bitfinex","ETHUSD",1673452051151,3.0544531,1325.9,1325.7,15.15236]
["bitfinex","ETHUSD",1673452051794,2.47159412,1325.9,1325.7,15.15236]
["bitfinex","ETHUSD",1673452052242,4.72498178,1325.9,1325.7,7.60918]
["bitfinex","ETHUSD",1673452052468,4.72498178,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673452052651,4.72498178,1325.9,1325.6,0.066]
["bitfinex","ETHUSD",1673452052652,1.363,1325.8,1325.6,0.066]
["bitfinex","ETHUSD",1673452052991,2.47759412,1325.8,1325.6,7.54374]
["bitfinex","ETHUSD",1673452053310,2.47759412,1325.8,1325.6,7.60974]
["bitfinex","ETHUSD",1673452053626,10.02023412,1325.8,1325.6,0.066]
["bitfinex","ETHUSD",1673452053780,1.363,1325.7,1325.5,15.0882]
["bitfinex","ETHUSD",1673452054006,1.363,1325.7,1325.6,7.54375]
["bitfinex","ETHUSD",1673452054258,1.363,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673452054469,1.363,1325.7,1325.5,18.95176064]
["bitfinex","ETHUSD",1673452054647,1.363,1325.7,1325.5,26.49587064]
["bitfinex","ETHUSD",1673452054867,1.363,1325.7,1325.5,18.95176064]
["bitfinex","ETHUSD",1673452055499,1.363,1325.7,1325.5,11.40768064]
["bitfinex","ETHUSD",1673452056742,2.47759412,1325.7,1325.5,11.40768064]
["bitfinex","ETHUSD",1673452057105,2.719,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673452057321,2.719,1325.6,1325.4,15.0892]
["bitfinex","ETHUSD",1673452057648,0.942,1325.6,1325.4,7.61058]
["bitfinex","ETHUSD",1673452057794,0.942,1325.6,1325.4,15.15523]
["bitfinex","ETHUSD",1673452058440,3.442,1325.6,1325.4,7.61058]
["bitfinex","ETHUSD",1673452058656,6.04289695,1325.6,1325.4,7.61058]
["bitfinex","ETHUSD",1673452058842,7.22349107,1325.6,1325.4,7.61058]
["bitfinex","ETHUSD",1673452059307,7.22349107,1325.6,1325.4,0.066]
["bitfinex","ETHUSD",1673452059513,7.22349107,1325.6,1325.3,1.066]
["bitfinex","ETHUSD",1673452059514,2.46659412,1325.5,1325.3,1.066]
["bitfinex","ETHUSD",1673452059731,1.357,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452060342,1.357,1325.4,1325.3,8.54546]
["bitfinex","ETHUSD",1673452060584,1.357,1325.4,1325.3,1.066]
["bitfinex","ETHUSD",1673452060766,19.80156211,1325.6,1325.3,23.63638]
["bitfinex","ETHUSD",1673452060985,27.34542211,1325.6,1325.3,16.15692]
["bitfinex","ETHUSD",1673452061312,1.363,1325.5,1325.3,16.15692]
["bitfinex","ETHUSD",1673452061519,1.363,1325.5,1325.3,23.70238]
["bitfinex","ETHUSD",1673452061734,11.0492,1325.6,1325.3,27.50004064]
["bitfinex","ETHUSD",1673452061895,10.4833,1325.6,1325.3,27.50004064]
["bitfinex","ETHUSD",1673452062540,10.4833,1325.6,1325.3,28.62904572]
["bitfinex","ETHUSD",1673452062768,10.4833,1325.6,1325.3,27.50004064]
["bitfinex","ETHUSD",1673452062939,9.5413,1325.6,1325.3,28.62904572]
["bitfinex","ETHUSD",1673452063791,9.5413,1325.6,1325.5,15.08864]
["bitfinex","ETHUSD",1673452064000,0.066,1325.6,1325.5,22.69896]
["bitfinex","ETHUSD",1673452064212,23.09679412,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673452064433,32.8780882,1325.7,1325.5,0.066]
["bitfinex","ETHUSD",1673452064643,34.85171328,1325.7,1325.4,11.40814064]
["bitfinex","ETHUSD",1673452064835,32.8780882,1325.7,1325.4,18.95280064]
["bitfinex","ETHUSD",1673452065074,25.3348582,1325.7,1325.4,26.49769064]
["bitfinex","ETHUSD",1673452065466,32.8781482,1325.7,1325.4,18.95280064]
["bitfinex","ETHUSD",1673452065677,32.8781482,1325.7,1325.4,11.40814064]
["bitfinex","ETHUSD",1673452065890,32.8781282,1325.7,1325.4,18.95303064]
["bitfinex","ETHUSD",1673452066127,25.3348582,1325.7,1325.4,18.95330064]
["bitfinex","ETHUSD",1673452066319,25.3348582,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452067088,4.7816582,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452067303,4.7156582,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452067676,5.2814582,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452067886,4.7816582,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452068093,12.2591082,1325.7,1325.4,18.95330064]
["bitfinex","ETHUSD",1673452068353,4.7816582,1325.7,1325.4,11.40841064]
["bitfinex","ETHUSD",1673452068512,4.7156582,1325.7,1325.4,18.95330064]
["bitfinex","ETHUSD",1673452068722,3.04513893,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452068986,2.47759412,1325.7,1325.4,26.49819064]
["bitfinex","ETHUSD",1673452069152,34.64149508,1325.8,1325.5,3.79766064]
["bitfinex","ETHUSD",1673452069349,2.54359412,1325.8,1325.6,25.13125]
["bitfinex","ETHUSD",1673452069561,14.16191339,1325.9,1325.6,25.19725]
["bitfinex","ETHUSD",1673452071058,14.16191339,1325.9,1325.6,28.99491064]
["bitfinex","ETHUSD",1673452071610,11.92559412,1325.9,1325.6,28.99491064]
["bitfinex","ETHUSD",1673452071784,13.59611339,1325.9,1325.6,28.99491064]
["bitfinex","ETHUSD",1673452071977,11.92559412,1325.9,1325.6,28.99491064]
["bitfinex","ETHUSD",1673452072967,10.56259412,1325.9,1325.6,31.34335222]
["bitfinex","ETHUSD",1673452073291,10.56259412,1325.9,1325.6,33.69177814]
["bitfinex","ETHUSD",1673452073451,10.56259412,1325.9,1325.6,33.69166496]
["bitfinex","ETHUSD",1673452073870,10.56259412,1325.9,1325.6,33.57057767]
["bitfinex","ETHUSD",1673452076647,12.23311339,1325.9,1325.6,33.57057767]
["bitfinex","ETHUSD",1673452077288,10.56259412,1325.9,1325.6,33.57057767]
["bitfinex","ETHUSD",1673452077464,10.31259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452077654,17.85465412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452077862,11.98311339,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452078122,11.98311339,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452078123,10.31259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452078704,9.198,1325.9,1325.6,33.4211256]
["bitfinex","ETHUSD",1673452080117,10.31259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452080339,9.198,1325.9,1325.6,33.4207818]
["bitfinex","ETHUSD",1673452080493,9.198,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452080923,10.26259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452081275,17.80464412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452081477,10.26259412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452081661,10.26259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452082313,10.26259412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452082698,10.26259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452082907,10.26259412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452083380,10.26259412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452083598,11.62559412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452083987,11.62559412,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452084203,11.62559412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452085388,19.16764412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452085596,19.16764412,1325.9,1325.6,15.98307767]
["bitfinex","ETHUSD",1673452085825,19.16776412,1325.9,1325.6,23.52682767]
["bitfinex","ETHUSD",1673452086017,19.16786412,1325.9,1325.6,15.98307767]
["bitfinex","ETHUSD",1673452086359,34.25217412,1325.9,1325.6,8.43932767]
["bitfinex","ETHUSD",1673452086515,19.16763412,1325.9,1325.6,15.98294767]
["bitfinex","ETHUSD",1673452086726,19.16763412,1325.9,1325.6,23.52669767]
["bitfinex","ETHUSD",1673452087473,26.65967412,1325.9,1325.6,8.43932767]
["bitfinex","ETHUSD",1673452088513,26.65967412,1325.9,1325.6,15.98302767]
["bitfinex","ETHUSD",1673452088728,19.11763412,1325.9,1325.6,23.52677767]
["bitfinex","ETHUSD",1673452090030,18.00304,1325.9,1325.6,23.52677767]
["bitfinex","ETHUSD",1673452090346,19.11763412,1325.9,1325.6,15.98302767]
["bitfinex","ETHUSD",1673452090519,26.65967412,1325.9,1325.6,8.43932767]
["bitfinex","ETHUSD",1673452091382,26.65967412,1325.9,1325.6,15.98300767]
["bitfinex","ETHUSD",1673452092536,25.54508,1325.9,1325.6,15.98300767]
["bitfinex","ETHUSD",1673452092835,11.57559412,1325.9,1325.6,15.98300767]
["bitfinex","ETHUSD",1673452093034,10.461,1325.9,1325.6,23.52675767]
["bitfinex","ETHUSD",1673452093249,11.57559412,1325.9,1325.6,31.07050767]
["bitfinex","ETHUSD",1673452094540,10.461,1325.9,1325.6,31.07050767]
["bitfinex","ETHUSD",1673452096302,9.098,1325.9,1325.7,3.79766064]
["bitfinex","ETHUSD",1673452096541,9.098,1325.9,1325.8,22.62783]
["bitfinex","ETHUSD",1673452096740,0.066,1325.9,1325.8,30.23644]
["bitfinex","ETHUSD",1673452096999,20.3938,1326.0,1325.8,30.23644]
["bitfinex","ETHUSD",1673452097335,0.066,1326.0,1325.8,30.23644]
["bitfinex","ETHUSD",1673452097599,39.33185276,1326.1,1325.8,34.03410064]
["bitfinex","ETHUSD",1673452097815,0.09615276,1326.1,1325.9,5.66859488]
["bitfinex","ETHUSD",1673452098124,0.03015276,1326.1,1326.0,33.96354064]
["bitfinex","ETHUSD",1673452098283,0.03015276,1326.1,1326.0,34.02954064]
["bitfinex","ETHUSD",1673452103850,0.03015276,1326.1,1326.0,11.40513064]
["bitfinex","ETHUSD",1673452104060,0.03015276,1326.1,1326.0,3.86366064]
["bitfinex","ETHUSD",1673452104276,1.39315276,1326.1,1325.9,7.60773]
["bitfinex","ETHUSD",1673452104535,0.36636762,1326.1,1326.0,7.54147]
["bitfinex","ETHUSD",1673452104738,0.36636762,1326.1,1326.0,0.064]
["bitfinex","ETHUSD",1673452104739,1.72536762,1326.1,1326.0,0.064]
["bitfinex","ETHUSD",1673452104947,1.72536762,1326.1,1325.9,15.14953]
["bitfinex","ETHUSD",1673452105266,1.363,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673452105481,1.39315276,1326.1,1325.9,15.08408]
["bitfinex","ETHUSD",1673452105786,1.39315276,1326.1,1325.9,15.15008]
["bitfinex","ETHUSD",1673452106235,1.39315276,1326.1,1325.9,22.69212]
["bitfinex","ETHUSD",1673452106533,1.39315276,1326.1,1325.9,15.15008]
["bitfinex","ETHUSD",1673452106838,1.92280762,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673452107053,1.92280762,1326.1,1325.8,22.62685]
["bitfinex","ETHUSD",1673452107054,1.92280762,1326.1,1325.8,22.69285]
["bitfinex","ETHUSD",1673452107367,1.92280762,1326.1,1325.8,11.40576064]
["bitfinex","ETHUSD",1673452107581,1.363,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673452107790,1.363,1325.9,1325.6,7.64166703]
["bitfinex","ETHUSD",1673452107791,9.17754,1325.9,1325.6,7.64166703]
["bitfinex","ETHUSD",1673452107949,16.51308,1325.9,1325.6,11.43932767]
["bitfinex","ETHUSD",1673452108312,16.51308,1325.9,1325.6,4.64166703]
["bitfinex","ETHUSD",1673452108313,1.363,1325.7,1325.6,4.64166703]
["bitfinex","ETHUSD",1673452108484,1.363,1325.7,1325.6,4.57566703]
["bitfinex","ETHUSD",1673452108923,1.363,1325.7,1325.6,27.20691703]
["bitfinex","ETHUSD",1673452109132,1.363,1325.7,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452109766,1.363,1325.8,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452110257,1.363,1325.8,1325.6,19.72916703]
["bitfinex","ETHUSD",1673452112469,1.363,1325.8,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452112987,4.134,1325.9,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452113202,4.068,1325.9,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452113674,4.068,1325.9,1325.6,19.72916703]
["bitfinex","ETHUSD",1673452113831,4.068,1325.9,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452114616,4.068,1325.9,1325.6,19.72916703]
["bitfinex","ETHUSD",1673452114769,4.068,1325.9,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452114770,1.361,1325.9,1325.6,27.27291703]
["bitfinex","ETHUSD",1673452115195,1.361,1325.9,1325.6,31.07057767]
["bitfinex","ETHUSD",1673452115456,1.361,1325.9,1325.6,33.41858802]
["bitfinex","ETHUSD",1673452115629,10.7051,1326.0,1325.6,33.41858802]
["bitfinex","ETHUSD",1673452115827,10.7051,1326.0,1325.7,4.37123065]
["bitfinex","ETHUSD",1673452116044,10.7051,1326.0,1325.8,22.62783]
["bitfinex","ETHUSD",1673452116264,1.428,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673452116482,1.362,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673452117017,23.32985276,1326.1,1325.8,26.49149064]
["bitfinex","ETHUSD",1673452117018,31.48655276,1326.1,1325.8,26.49149064]
["bitfinex","ETHUSD",1673452117933,31.48655276,1326.1,1325.8,18.94888064]
["bitfinex","ETHUSD",1673452118594,31.48655276,1326.1,1325.8,26.49149064]
["bitfinex","ETHUSD",1673452120483,31.33655276,1326.1,1325.8,26.49149064]
["bitfinex","ETHUSD",1673452120825,46.41887276,1326.1,1325.8,7.60844]
["bitfinex","ETHUSD",1673452120978,53.34825508,1326.1,1325.8,0.066]
["bitfinex","ETHUSD",1673452121196,53.34825508,1326.1,1325.7,25.04297355]
["bitfinex","ETHUSD",1673452121550,1.363,1326.0,1325.7,21.29780419]
["bitfinex","ETHUSD",1673452121974,1.363,1326.0,1325.7,28.84098419]
["bitfinex","ETHUSD",1673452122134,1.363,1326.0,1325.7,26.49280064]
["bitfinex","ETHUSD",1673452122344,8.90466,1326.0,1325.7,11.40644064]
["bitfinex","ETHUSD",1673452122556,8.97066,1326.0,1325.7,11.40644064]
["bitfinex","ETHUSD",1673452122807,1.429,1326.0,1325.7,11.40644064]
["bitfinex","ETHUSD",1673452122999,8.90451,1326.0,1325.7,11.40644064]
["bitfinex","ETHUSD",1673452123214,1.429,1326.0,1325.7,18.94962064]
["bitfinex","ETHUSD",1673452123426,1.363,1326.0,1325.7,28.84121567]
["bitfinex","ETHUSD",1673452123634,1.363,1325.9,1325.7,21.29803567]
["bitfinex","ETHUSD",1673452124043,1.363,1325.9,1325.7,28.84121567]
["bitfinex","ETHUSD",1673452124251,1.363,1325.9,1325.7,21.29803567]
["bitfinex","ETHUSD",1673452124693,1.363,1326.0,1325.7,26.49280064]
["bitfinex","ETHUSD",1673452125021,1.363,1326.0,1325.7,28.84121567]
["bitfinex","ETHUSD",1673452125767,1.363,1326.0,1325.7,28.84141282]
["bitfinex","ETHUSD",1673452125921,1.363,1326.0,1325.7,26.49280064]
["bitfinex","ETHUSD",1673452126128,1.363,1326.0,1325.7,28.84141282]
["bitfinex","ETHUSD",1673452126604,1.363,1326.0,1325.7,26.49280064]
["bitfinex","ETHUSD",1673452127598,1.363,1326.0,1325.7,28.84182251]
["bitfinex","ETHUSD",1673452127846,1.363,1326.0,1325.7,18.94962064]
["bitfinex","ETHUSD",1673452128396,1.363,1326.0,1325.7,26.49280064]
["bitfinex","ETHUSD",1673452128542,1.363,1326.0,1325.7,18.94962064]
["bitfinex","ETHUSD",1673452129065,8.90486,1326.0,1325.7,3.86366064]
["bitfinex","ETHUSD",1673452129383,15.70360773,1326.0,1325.7,18.88400064]
["bitfinex","ETHUSD",1673452129596,15.70359773,1326.0,1325.7,18.94977064]
["bitfinex","ETHUSD",1673452129810,8.16210773,1326.0,1325.7,18.94977064]
["bitfinex","ETHUSD",1673452130021,15.70359773,1326.0,1325.7,11.40659064]
["bitfinex","ETHUSD",1673452130247,1.363,1325.9,1325.7,11.40659064]
["bitfinex","ETHUSD",1673452130752,1.363,1325.9,1325.7,7.60909]
["bitfinex","ETHUSD",1673452130996,1.363,1325.9,1325.7,7.60912]
["bitfinex","ETHUSD",1673452131214,1.363,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673452131402,1.363,1325.9,1325.7,7.54311]
["bitfinex","ETHUSD",1673452131616,1.363,1325.9,1325.7,7.60911]
["bitfinex","ETHUSD",1673452131858,1.363,1325.9,1325.7,15.15229]
["bitfinex","ETHUSD",1673452132039,1.363,1325.9,1325.7,22.69547]
["bitfinex","ETHUSD",1673452135432,1.363,1325.9,1325.7,26.49313064]
["bitfinex","ETHUSD",1673452135586,1.363,1325.9,1325.7,28.84252588]
["bitfinex","ETHUSD",1673452136248,1.363,1325.9,1325.7,21.29988551]
["bitfinex","ETHUSD",1673452136483,1.363,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673452136790,1.363,1325.8,1325.6,4.64166703]
["bitfinex","ETHUSD",1673452136791,10.25761,1325.8,1325.6,4.64166703]
["bitfinex","ETHUSD",1673452136963,1.363,1325.7,1325.6,4.57566703]
["bitfinex","ETHUSD",1673452137180,1.363,1325.7,1325.6,6.44713066]
["bitfinex","ETHUSD",1673452137529,1.363,1325.7,1325.6,6.51310478]
["bitfinex","ETHUSD",1673452138319,8.96076,1325.8,1325.6,6.51310478]
["bitfinex","ETHUSD",1673452138529,8.96076,1325.8,1325.6,4.64166703]
["bitfinex","ETHUSD",1673452138792,8.96076,1325.8,1325.6,4.57566703]
["bitfinex","ETHUSD",1673452139260,1.418,1325.8,1325.6,4.57566703]
["bitfinex","ETHUSD",1673452139472,1.352,1325.8,1325.6,27.20691703]
["bitfinex","ETHUSD",1673452139726,1.352,1325.8,1325.6,29.62294261]
["bitfinex","ETHUSD",1673452140523,1.352,1325.8,1325.6,22.07919261]
["bitfinex","ETHUSD",1673452140737,1.352,1325.8,1325.6,12.18541703]
["bitfinex","ETHUSD",1673452140947,1.352,1325.8,1325.6,13.18541703]
["bitfinex","ETHUSD",1673452141156,1.352,1325.8,1325.6,13.18341703]
["bitfinex","ETHUSD",1673452141473,11.2355,1325.9,1325.7,1.87135302]
["bitfinex","ETHUSD",1673452141841,1.41898826,1325.9,1325.8,15.08522]
["bitfinex","ETHUSD",1673452142038,1.354,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673452142631,1.354,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673452142873,1.354,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673452143411,1.354,1325.9,1325.8,17.02244311]
["bitfinex","ETHUSD",1673452143623,1.363,1326.0,1325.8,17.02244311]
["bitfinex","ETHUSD",1673452143841,1.363,1326.0,1325.8,15.15122]
["bitfinex","ETHUSD",1673452144518,1.363,1326.0,1325.8,7.60861]
["bitfinex","ETHUSD",1673452144744,2.47759412,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673452144950,2.47759412,1326.0,1325.7,16.15158]
["bitfinex","ETHUSD",1673452145189,2.47759412,1326.0,1325.8,1.87123332]
["bitfinex","ETHUSD",1673452145567,23.20510756,1326.0,1325.7,1.066]
["bitfinex","ETHUSD",1673452145777,23.27009582,1326.0,1325.7,1.0]
["bitfinex","ETHUSD",1673452145984,23.7147871,1326.0,1325.7,1.0]
["bitfinex","ETHUSD",1673452146446,2.47759412,1325.9,1325.7,1.0]
["bitfinex","ETHUSD",1673452146659,17.56198412,1325.9,1325.7,1.0]
["bitfinex","ETHUSD",1673452146999,28.65499002,1325.9,1325.7,1.0]
["bitfinex","ETHUSD",1673452148036,30.77014644,1325.9,1325.7,1.0]
["bitfinex","ETHUSD",1673452148278,4.40039412,1325.8,1325.7,1.0]
["bitfinex","ETHUSD",1673452148466,45.80124361,1325.8,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452148618,6.06203172,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452148832,22.88389925,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452149034,13.22556283,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452149295,20.76874283,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452149453,23.49474283,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452149664,28.19904858,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452150103,36.18660803,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452150399,36.18661448,1325.7,1325.6,5.64166703]
["bitfinex","ETHUSD",1673452150983,36.18661448,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452150984,40.76839982,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452151141,44.88290262,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452152194,43.21238335,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452152424,42.76799745,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452153507,31.42715681,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452153725,30.08265401,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452154031,37.62583401,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452154348,30.08265401,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452154719,14.99629401,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452154982,4.42798826,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452155166,4.42798826,1325.7,1325.6,20.28136703]
["bitfinex","ETHUSD",1673452155167,4.363,1325.7,1325.6,20.28136703]
["bitfinex","ETHUSD",1673452155505,1.363,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452157192,1.9288,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452157501,16.44936,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452157657,26.65600909,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452157867,19.11382909,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452158365,4.02746909,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452158497,26.59202083,1325.7,1325.6,5.19386703]
["bitfinex","ETHUSD",1673452158709,26.65700909,1325.7,1325.6,4.94386703]
["bitfinex","ETHUSD",1673452158964,26.65700909,1325.7,1325.6,4.87786703]
["bitfinex","ETHUSD",1673452160136,33.63051189,1325.7,1325.6,4.87786703]
["bitfinex","ETHUSD",1673452160666,32.51600909,1325.7,1325.6,4.62786703]
["bitfinex","ETHUSD",1673452163678,28.01500909,1325.7,1325.6,4.62786703]
["bitfinex","ETHUSD",1673452163886,12.92864909,1325.7,1325.6,4.62786703]
["bitfinex","ETHUSD",1673452164409,19.10782909,1325.7,1325.6,4.62786703]
["bitfinex","ETHUSD",1673452165336,26.65100909,1325.7,1325.6,4.62786703]
["bitfinex","ETHUSD",1673452166656,26.65100909,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452166813,19.10782909,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452167757,26.65100909,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452168387,31.15200909,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452168601,33.63051189,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452168844,31.02807515,1325.7,1325.6,4.62565345]
["bitfinex","ETHUSD",1673452170337,31.02807515,1325.7,1325.6,1.0]
["bitfinex","ETHUSD",1673452174095,29.91357235,1325.7,1325.6,1.0]
["bitfinex","ETHUSD",1673452174265,31.02807515,1325.7,1325.6,1.0]
["bitfinex","ETHUSD",1673452174906,41.30249457,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452175112,45.3650167,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452175324,47.58321208,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452175857,65.0695485,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452176267,61.5079964,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452176627,65.05338426,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452177228,66.72314163,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452177467,60.38383804,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452177690,66.72316163,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452177994,65.05340426,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452178622,66.6287183,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452178842,61.95921621,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452179238,59.74102083,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452181148,55.95088014,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452181571,48.05388014,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452181729,46.15405864,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452182374,45.68151171,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452182896,40.7706039,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452183109,40.30853703,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452183632,30.29310986,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452183825,31.55557235,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452184009,30.19157235,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452185096,31.30481952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452185433,23.76163952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452185816,31.30481952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452187352,36.12945164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452187660,36.59255199,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452187979,28.58627164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452188346,36.12945164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452188773,28.58627164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452189442,36.12945164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452189626,28.58627164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452189821,29.15207164,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452190402,31.87061952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452190723,16.78425952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452191229,24.32743952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452192074,26.80381952,1325.7,1325.6,0.65773102]
["bitfinex","ETHUSD",1673452192308,19.26063952,1325.7,1325.6,2.51473102]
["bitfinex","ETHUSD",1673452192473,4.17823543,1325.7,1325.6,2.76620412]
["bitfinex","ETHUSD",1673452192651,3.0,1325.7,1325.6,10.30995412]
["bitfinex","ETHUSD",1673452192914,1.17823543,1325.8,1325.6,10.37595412]
["bitfinex","ETHUSD",1673452192915,4.17823543,1325.8,1325.6,10.37595412]
["bitfinex","ETHUSD",1673452193080,4.11324717,1325.8,1325.6,17.91970412]
["bitfinex","ETHUSD",1673452193290,4.11324717,1325.8,1325.6,17.91770412]
["bitfinex","ETHUSD",1673452193291,3.002,1325.8,1325.6,17.91770412]
["bitfinex","ETHUSD",1673452193567,3.0,1325.8,1325.6,17.91970412]
["bitfinex","ETHUSD",1673452193864,3.0,1325.8,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452194017,4.11324717,1325.8,1325.6,17.91970412]
["bitfinex","ETHUSD",1673452194219,4.11324717,1325.8,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452194488,3.0,1325.8,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452194655,2.84805693,1325.9,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452194872,1.11324717,1325.9,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452195109,3.0,1325.9,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452195332,3.87710748,1326.0,1325.6,25.46345412]
["bitfinex","ETHUSD",1673452195488,2.14229772,1326.0,1325.6,25.4611965]
["bitfinex","ETHUSD",1673452196040,2.14229772,1326.0,1325.7,24.62875]
["bitfinex","ETHUSD",1673452196371,2.14229772,1326.0,1325.7,24.69475]
["bitfinex","ETHUSD",1673452196897,2.14229772,1326.0,1325.7,17.15157]
["bitfinex","ETHUSD",1673452196898,9.68380772,1326.0,1325.7,17.15157]
["bitfinex","ETHUSD",1673452197106,3.87710748,1326.0,1325.7,17.15157]
["bitfinex","ETHUSD",1673452197363,3.52229434,1326.0,1325.7,15.15157]
["bitfinex","ETHUSD",1673452197491,11.06381434,1326.0,1325.7,15.15157]
["bitfinex","ETHUSD",1673452197698,3.5872826,1326.0,1325.7,15.15157]
["bitfinex","ETHUSD",1673452197898,3.52229434,1326.0,1325.7,22.69475]
["bitfinex","ETHUSD",1673452198569,1.85247284,1326.0,1325.7,22.69475]
["bitfinex","ETHUSD",1673452198782,4.85247284,1326.0,1325.7,15.15157]
["bitfinex","ETHUSD",1673452198988,6.52229434,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673452199166,23.0342726,1326.0,1325.6,23.3516734]
["bitfinex","ETHUSD",1673452199368,23.0342726,1326.0,1325.7,7.54302]
["bitfinex","ETHUSD",1673452199587,23.0342726,1326.0,1325.7,7.60902]
["bitfinex","ETHUSD",1673452200438,13.8229311,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452200648,13.2572311,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452200850,10.2572311,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452201039,10.08370543,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452201610,2.54223543,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452201824,10.01880717,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452202040,10.08379543,1326.0,1325.7,15.1522]
["bitfinex","ETHUSD",1673452202365,10.08379543,1326.0,1325.7,7.60902]
["bitfinex","ETHUSD",1673452202509,17.7988424,1326.0,1325.7,7.60902]
["bitfinex","ETHUSD",1673452202728,17.7988424,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673452202729,29.14664929,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673452202929,16.19767717,1325.9,1325.6,0.7214734]
["bitfinex","ETHUSD",1673452203139,16.26266543,1325.9,1325.6,8.1990734]
["bitfinex","ETHUSD",1673452203404,12.76903342,1325.9,1325.6,15.8088234]
["bitfinex","ETHUSD",1673452203611,14.13303342,1325.9,1325.6,8.2650734]
["bitfinex","ETHUSD",1673452203778,14.13303342,1325.9,1325.6,15.8088234]
["bitfinex","ETHUSD",1673452204422,14.13303342,1325.9,1325.6,8.2650734]
["bitfinex","ETHUSD",1673452204631,1.36,1325.7,1325.6,0.7214734]
["bitfinex","ETHUSD",1673452204907,31.91644472,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452205088,31.98143298,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452205607,37.59568015,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452205778,39.13328154,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452206002,31.41650015,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452206185,46.11116079,1325.7,1325.6,0.6554734]
["bitfinex","ETHUSD",1673452206512,46.11116079,1325.7,1325.6,0.57304085]
["bitfinex","ETHUSD",1673452206513,53.40974133,1325.7,1325.6,0.57304085]
["bitfinex","ETHUSD",1673452206949,39.74019147,1325.7,1325.6,0.57304085]
["bitfinex","ETHUSD",1673452207160,41.95838685,1325.7,1325.6,0.57304085]
["bitfinex","ETHUSD",1673452207598,58.08410661,1325.7,1325.6,0.57304085]
["bitfinex","ETHUSD",1673452207784,62.23830237,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452207979,67.98339784,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452208190,65.50101281,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452209914,57.60401281,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452210232,49.0465807,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452211286,50.16027072,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452211602,48.48945999,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452211756,48.25945999,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452212733,48.08580364,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452213684,46.72180364,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452214081,41.81045298,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452214292,12.93518826,1325.7,1325.6,1.85704085]
["bitfinex","ETHUSD",1673452214538,3.06498826,1325.7,1325.6,1.85704085]
["bitfinex","ETHUSD",1673452214853,3.06498826,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452214854,3.0,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452216061,10.54318,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452216271,10.60816826,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452216744,18.15134826,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452216902,11.96516826,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452217113,29.40530015,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452217367,21.86212015,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452217751,29.40530015,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452217965,35.01999017,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452218178,35.19106554,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452218398,36.86187627,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452218794,35.19106554,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452219255,36.86187627,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452219456,46.15897627,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452219735,49.95663691,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452219952,71.5631514,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452220274,72.13432362,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452220482,65.79566876,1325.7,1325.6,4.085e-05]
["bitfinex","ETHUSD",1673452221589,14.54589,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452221739,22.61948118,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452222591,30.16437118,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452223033,22.61948118,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452223629,15.07459118,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452223892,12.11087826,1325.4,1325.3,1.0]
["bitfinex","ETHUSD",1673452224052,12.11087826,1325.4,1325.1,30.92117278]
["bitfinex","ETHUSD",1673452224261,12.11087826,1325.4,1325.1,17.78387278]
["bitfinex","ETHUSD",1673452224589,12.11087826,1325.4,1325.1,7.61243]
["bitfinex","ETHUSD",1673452224797,27.20065826,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673452225024,27.20065826,1325.4,1325.0,11.56296786]
["bitfinex","ETHUSD",1673452225235,30.811775,1325.4,1325.0,8.93810508]
["bitfinex","ETHUSD",1673452225427,30.811775,1325.4,1325.0,3.81986786]
["bitfinex","ETHUSD",1673452225643,30.811775,1325.4,1325.1,1.87207683]
["bitfinex","ETHUSD",1673452226153,23.266885,1325.4,1325.1,9.41860683]
["bitfinex","ETHUSD",1673452226499,30.811775,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673452226707,30.811775,1325.4,1325.0,18.91379786]
["bitfinex","ETHUSD",1673452226886,30.811775,1325.4,1325.1,1.87207381]
["bitfinex","ETHUSD",1673452228208,23.266885,1325.4,1325.1,1.87207381]
["bitfinex","ETHUSD",1673452228402,19.65576826,1325.4,1325.1,9.41842381]
["bitfinex","ETHUSD",1673452228615,27.20065826,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673452228823,27.20065826,1325.4,1325.0,26.46039786]
["bitfinex","ETHUSD",1673452228824,19.65576826,1325.4,1325.0,26.46039786]
["bitfinex","ETHUSD",1673452229031,19.65576826,1325.4,1325.1,1.87208994]
["bitfinex","ETHUSD",1673452229244,19.65576826,1325.4,1325.0,2.69086278]
["bitfinex","ETHUSD",1673452229245,12.04703,1325.2,1325.0,2.69086278]
["bitfinex","ETHUSD",1673452229435,5.92998826,1325.2,1324.9,0.20934777]
["bitfinex","ETHUSD",1673452229648,21.02230826,1325.2,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452229902,27.20459826,1325.2,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452230482,19.65830826,1325.2,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452230737,12.11201826,1325.2,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452230950,12.11201826,1325.2,1324.9,3.14459226]
["bitfinex","ETHUSD",1673452231121,12.11201826,1325.2,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452231342,0.06498826,1325.2,1324.9,25.78751012]
["bitfinex","ETHUSD",1673452231698,24.82763826,1325.3,1325.0,4.37219727]
["bitfinex","ETHUSD",1673452231904,24.82763826,1325.3,1325.0,2.5]
["bitfinex","ETHUSD",1673452232220,17.28194826,1325.3,1324.9,15.69408854]
["bitfinex","ETHUSD",1673452232371,9.73628826,1325.3,1325.0,1.8721447]
["bitfinex","ETHUSD",1673452232584,0.06498826,1325.3,1325.0,11.3876433]
["bitfinex","ETHUSD",1673452232847,0.06694741,1325.5,1325.1,25.8719447]
["bitfinex","ETHUSD",1673452233003,0.05494741,1325.5,1325.2,1.87190192]
["bitfinex","ETHUSD",1673452233220,0.00195915,1325.5,1325.1,27.81876087]
["bitfinex","ETHUSD",1673452233576,0.00195915,1325.5,1325.2,2.5]
["bitfinex","ETHUSD",1673452233753,15.09059915,1325.5,1325.2,2.5]
["bitfinex","ETHUSD",1673452234126,22.69998741,1325.5,1325.1,1.426]
["bitfinex","ETHUSD",1673452234306,15.15558741,1325.5,1325.1,5.25897785]
["bitfinex","ETHUSD",1673452234629,22.69998741,1325.5,1325.1,5.32497785]
["bitfinex","ETHUSD",1673452234841,4.501,1325.4,1325.1,7.61253]
["bitfinex","ETHUSD",1673452235014,12.04606,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673452235220,19.65610826,1325.4,1325.0,17.97303498]
["bitfinex","ETHUSD",1673452235454,19.65610826,1325.4,1325.1,1.87199213]
["bitfinex","ETHUSD",1673452236273,4.56598826,1325.4,1325.1,11.41844213]
["bitfinex","ETHUSD",1673452236481,12.04592,1325.4,1325.1,7.61245]
["bitfinex","ETHUSD",1673452236736,4.56598826,1325.4,1325.1,7.61245]
["bitfinex","ETHUSD",1673452237258,19.65580826,1325.4,1325.1,8.74145508]
["bitfinex","ETHUSD",1673452237639,12.11089826,1325.4,1325.1,8.73956508]
["bitfinex","ETHUSD",1673452237855,12.11089826,1325.4,1325.1,15.15916]
["bitfinex","ETHUSD",1673452238078,12.11089826,1325.4,1325.1,16.28816508]
["bitfinex","ETHUSD",1673452238294,0.06498826,1325.4,1325.2,9.41767248]
["bitfinex","ETHUSD",1673452238499,15.08983,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673452238717,15.08983,1325.4,1325.1,2.49300508]
["bitfinex","ETHUSD",1673452238718,22.69975826,1325.4,1325.1,2.49300508]
["bitfinex","ETHUSD",1673452238966,22.69975826,1325.4,1325.0,10.42591498]
["bitfinex","ETHUSD",1673452239136,22.69975826,1325.4,1325.1,1.87204757]
["bitfinex","ETHUSD",1673452239938,22.69975826,1325.4,1325.1,9.41856757]
["bitfinex","ETHUSD",1673452240149,15.15481826,1325.4,1325.1,7.61252]
["bitfinex","ETHUSD",1673452240410,7.60987826,1325.4,1325.1,7.61252]
["bitfinex","ETHUSD",1673452240623,22.69965826,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673452240963,26.415574,1325.4,1325.0,10.42621498]
["bitfinex","ETHUSD",1673452241257,26.415574,1325.4,1325.1,1.87203766]
["bitfinex","ETHUSD",1673452241648,18.870684,1325.4,1325.1,1.87203766]
["bitfinex","ETHUSD",1673452242067,11.325794,1325.4,1325.1,18.09420274]
["bitfinex","ETHUSD",1673452242276,7.60987826,1325.4,1325.1,16.28816508]
["bitfinex","ETHUSD",1673452242506,7.60987826,1325.4,1325.2,1.87200362]
["bitfinex","ETHUSD",1673452242769,0.06498826,1325.4,1325.2,9.41788362]
["bitfinex","ETHUSD",1673452242909,0.566,1325.4,1325.2,7.61188]
["bitfinex","ETHUSD",1673452243114,0.566,1325.4,1325.2,22.70392]
["bitfinex","ETHUSD",1673452243306,0.566,1325.4,1325.2,7.61186]
["bitfinex","ETHUSD",1673452243517,0.566,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673452243726,0.566,1325.4,1325.0,1.6842799]
["bitfinex","ETHUSD",1673452243727,27.70236,1325.4,1325.0,2.81328498]
["bitfinex","ETHUSD",1673452244051,27.76431417,1325.4,1325.0,3.00114333]
["bitfinex","ETHUSD",1673452244265,2.5,1325.3,1325.0,4.68542323]
["bitfinex","ETHUSD",1673452244605,15.09206,1325.2,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452244815,7.61101826,1325.2,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452244988,0.06498826,1325.2,1325.0,12.23257323]
["bitfinex","ETHUSD",1673452245200,29.70353826,1325.3,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452245414,7.54605,1325.2,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452245662,15.15708826,1325.2,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452245892,7.61103826,1325.2,1325.1,1.87213825]
["bitfinex","ETHUSD",1673452246189,15.15708826,1325.2,1325.0,1.12900508]
["bitfinex","ETHUSD",1673452246403,15.15323641,1325.2,1325.0,3.00124417]
["bitfinex","ETHUSD",1673452246558,7.60718641,1325.2,1325.0,3.00124417]
["bitfinex","ETHUSD",1673452246769,0.06498826,1325.2,1325.0,3.00124417]
["bitfinex","ETHUSD",1673452246994,41.3499754,1325.3,1325.0,10.54824417]
["bitfinex","ETHUSD",1673452247303,41.3499754,1325.3,1325.1,1.87222065]
["bitfinex","ETHUSD",1673452248141,31.7309754,1325.3,1325.0,1.12900508]
["bitfinex","ETHUSD",1673452248395,31.7309754,1325.3,1325.0,3.00123187]
["bitfinex","ETHUSD",1673452248923,24.1850954,1325.3,1325.0,3.00123187]
["bitfinex","ETHUSD",1673452249134,4.5924854,1325.3,1325.0,27.32688177]
["bitfinex","ETHUSD",1673452249295,14.82545417,1325.4,1325.1,1.87222679]
["bitfinex","ETHUSD",1673452249655,14.82545417,1325.4,1325.1,18.09400187]
["bitfinex","ETHUSD",1673452249876,14.82545417,1325.4,1325.1,16.28777508]
["bitfinex","ETHUSD",1673452250238,22.37036417,1325.4,1325.1,16.28777508]
["bitfinex","ETHUSD",1673452250447,22.37036417,1325.4,1325.2,1.87206701]
["bitfinex","ETHUSD",1673452251185,12.67386417,1325.4,1325.2,1.87206701]
["bitfinex","ETHUSD",1673452251396,5.12895417,1325.4,1325.2,1.87206701]
["bitfinex","ETHUSD",1673452251637,5.12895417,1325.4,1325.2,16.96349701]
["bitfinex","ETHUSD",1673452251638,0.62795417,1325.4,1325.2,16.96349701]
["bitfinex","ETHUSD",1673452251974,7.50295915,1325.5,1325.2,16.96349701]
["bitfinex","ETHUSD",1673452251975,10.61128741,1325.5,1325.2,15.15743]
["bitfinex","ETHUSD",1673452252133,10.61128741,1325.5,1325.2,7.61157]
["bitfinex","ETHUSD",1673452252345,18.15562741,1325.5,1325.2,0.066]
["bitfinex","ETHUSD",1673452252593,18.72152741,1325.5,1325.1,25.51820498]
["bitfinex","ETHUSD",1673452252761,18.72152741,1325.5,1325.2,1.87198163]
["bitfinex","ETHUSD",1673452253427,0.566,1325.4,1325.2,1.87198163]
["bitfinex","ETHUSD",1673452253640,15.65644,1325.4,1325.2,1.87198163]
["bitfinex","ETHUSD",1673452253830,15.72142826,1325.4,1325.1,1.12900508]
["bitfinex","ETHUSD",1673452254057,15.72142826,1325.4,1325.1,3.00108356]
["bitfinex","ETHUSD",1673452254247,15.72142826,1325.4,1325.1,10.54766356]
["bitfinex","ETHUSD",1673452254443,23.26679826,1325.4,1325.1,1.19500508]
["bitfinex","ETHUSD",1673452254662,4.501,1325.3,1325.0,2.87928498]
["bitfinex","ETHUSD",1673452254878,12.0465,1325.3,1325.1,1.8721421]
["bitfinex","ETHUSD",1673452255091,12.11148826,1325.3,1325.0,2.87928498]
["bitfinex","ETHUSD",1673452255385,12.11148826,1325.3,1325.1,1.87215507]
["bitfinex","ETHUSD",1673452255598,12.11148826,1325.3,1324.9,5.64658854]
["bitfinex","ETHUSD",1673452255599,31.0001489,1325.3,1324.9,5.64658854]
["bitfinex","ETHUSD",1673452255945,5.0671,1325.2,1325.0,1.87231718]
["bitfinex","ETHUSD",1673452256264,15.0932,1325.1,1325.0,1.87231718]
["bitfinex","ETHUSD",1673452256436,15.15818826,1325.1,1325.0,1.87231718]
["bitfinex","ETHUSD",1673452257280,7.61158826,1325.1,1324.9,4.89494993]
["bitfinex","ETHUSD",1673452260130,2.5,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452260338,26.00570827,1325.1,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452260786,5.865,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452261009,38.03422579,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452261175,39.14792488,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452261384,39.5548319,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452261620,48.7755319,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452261924,47.48492579,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452262560,56.49562488,1325.0,1324.9,0.14334777]
["bitfinex","ETHUSD",1673452262752,67.02897767,1325.0,1324.9,7.77e-06]
["bitfinex","ETHUSD",1673452262969,74.57613767,1325.0,1324.9,7.77e-06]
["bitfinex","ETHUSD",1673452263183,78.12322228,1325.0,1324.9,7.77e-06]
["bitfinex","ETHUSD",1673452263393,78.12322228,1325.0,1324.8,0.14135554]
["bitfinex","ETHUSD",1673452263394,99.27536948,1325.0,1324.8,0.14135554]
["bitfinex","ETHUSD",1673452263617,20.71489498,1324.9,1324.8,0.14135554]
["bitfinex","ETHUSD",1673452263863,52.38667662,1324.9,1324.8,0.14135554]
["bitfinex","ETHUSD",1673452264022,61.25210802,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452264233,64.82699793,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452264443,63.35065318,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452264695,62.23816546,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452264913,54.69043546,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452265123,38.60891802,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452265294,51.59087662,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452269177,53.16619066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452269646,54.52119066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452270440,55.27269206,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452270643,58.82023158,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452271421,62.37239356,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452271843,58.82023158,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452273375,57.45423158,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452273584,46.12896206,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452273842,44.46199066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452274269,45.02819066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452276674,44.46199066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452276848,45.02819066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452278968,45.25819066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452281215,37.71046066,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452281393,14.86016294,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452281594,4.56598826,1324.9,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452281951,31.1831,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452281952,0.06498826,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452282109,19.65985826,1325.1,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452282327,7.54724,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452282543,15.15946826,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452282962,22.70670826,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452283174,15.15946826,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452283577,27.20770826,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452283827,30.87637209,1325.0,1324.8,5.54e-06]
["bitfinex","ETHUSD",1673452284001,1.99999446,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452284419,24.64489446,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452284790,24.70988272,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452285174,29.21088272,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452285369,32.26767099,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452285787,24.71937099,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452286048,17.17107099,1324.8,1324.7,0.15210283]
["bitfinex","ETHUSD",1673452286251,1.84789717,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452286468,16.94563717,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452286630,17.01062543,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452287063,24.55949543,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452287277,28.72605325,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452288145,38.39071389,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452288360,38.62071389,1324.7,1324.6,0.17592834]
["bitfinex","ETHUSD",1673452289465,38.62071389,1324.7,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452289466,15.10002,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452289679,15.16500826,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452290459,3.10557325,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452290667,30.40537992,1324.6,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452294716,29.03937992,1324.6,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452295355,32.83704056,1324.6,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452295774,7.001,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452295998,22.16600826,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452296245,37.18302996,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452297262,34.68302996,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452298191,34.91302996,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452299609,38.10310162,1324.5,1324.4,0.17042974]
["bitfinex","ETHUSD",1673452301920,38.10310162,1324.5,1324.1,3.99138162]
["bitfinex","ETHUSD",1673452301921,36.27902996,1324.5,1324.1,3.99138162]
["bitfinex","ETHUSD",1673452302086,4.501,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452302481,19.6033,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452302615,19.66828826,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452302810,0.06498826,1324.3,1324.2,7.55172]
["bitfinex","ETHUSD",1673452303164,7.55115,1324.3,1324.2,1.93471096]
["bitfinex","ETHUSD",1673452303344,7.61613826,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452303550,22.71843826,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452303765,27.21943826,1324.3,1324.2,1.87331577]
["bitfinex","ETHUSD",1673452304641,27.21943826,1324.3,1324.2,0.0254186]
["bitfinex","ETHUSD",1673452305020,27.21943826,1324.3,1324.0,3.92998643]
["bitfinex","ETHUSD",1673452305232,30.37495195,1324.3,1324.0,3.92998643]
["bitfinex","ETHUSD",1673452306921,30.37495195,1324.3,1324.0,1.6842799]
["bitfinex","ETHUSD",1673452307551,34.17261259,1324.3,1324.0,1.6842799]
["bitfinex","ETHUSD",1673452307762,26.62146259,1324.3,1324.0,1.6842799]
["bitfinex","ETHUSD",1673452308006,7.72150195,1324.3,1324.0,19.03552643]
["bitfinex","ETHUSD",1673452308203,4.56598826,1324.3,1324.0,16.85121509]
["bitfinex","ETHUSD",1673452308410,4.501,1324.3,1324.1,9.2364899]
["bitfinex","ETHUSD",1673452308614,19.60333,1324.3,1324.1,1.74567509]
["bitfinex","ETHUSD",1673452308812,12.11713826,1324.3,1324.0,26.64907162]
["bitfinex","ETHUSD",1673452309026,4.56598826,1324.3,1324.1,9.2365099]
["bitfinex","ETHUSD",1673452309278,4.501,1324.3,1324.1,9.29790509]
["bitfinex","ETHUSD",1673452309673,4.501,1324.3,1324.1,11.79790509]
["bitfinex","ETHUSD",1673452309879,4.501,1324.3,1324.1,9.29790509]
["bitfinex","ETHUSD",1673452310227,7.55122,1324.3,1324.1,1.74567509]
["bitfinex","ETHUSD",1673452310580,7.55122,1324.3,1324.1,9.2365399]
["bitfinex","ETHUSD",1673452310581,0.06498826,1324.3,1324.1,9.2365399]
["bitfinex","ETHUSD",1673452310770,29.95734826,1324.4,1324.1,9.29793509]
["bitfinex","ETHUSD",1673452310921,37.50827826,1324.4,1324.1,1.74567509]
["bitfinex","ETHUSD",1673452311133,37.50827826,1324.4,1324.1,1.6842799]
["bitfinex","ETHUSD",1673452311907,37.50827826,1324.4,1324.1,2.81315705]
["bitfinex","ETHUSD",1673452312089,37.50827826,1324.4,1324.1,0.81316259]
["bitfinex","ETHUSD",1673452312286,42.81664919,1324.4,1324.1,0.81316259]
["bitfinex","ETHUSD",1673452313973,20.16405919,1324.4,1324.1,17.61109714]
["bitfinex","ETHUSD",1673452314296,37.50760826,1324.4,1324.1,1.75475974]
["bitfinex","ETHUSD",1673452314501,29.95693826,1324.4,1324.1,1.69336455]
["bitfinex","ETHUSD",1673452315061,37.50760826,1324.4,1324.1,1.69336455]
["bitfinex","ETHUSD",1673452317981,22.40626826,1324.4,1324.1,1.69336455]
["bitfinex","ETHUSD",1673452318207,22.40626826,1324.4,1324.1,9.24555455]
["bitfinex","ETHUSD",1673452318421,0.5664,1324.3,1324.1,7.55229]
["bitfinex","ETHUSD",1673452318629,0.5664,1324.3,1324.1,7.61829]
["bitfinex","ETHUSD",1673452318966,0.5664,1324.3,1324.1,0.066]
["bitfinex","ETHUSD",1673452319116,0.5664,1324.3,1324.0,19.32875627]
["bitfinex","ETHUSD",1673452319319,8.11763,1324.3,1324.0,19.32875627]
["bitfinex","ETHUSD",1673452319530,0.63138826,1324.3,1324.0,19.32875627]
["bitfinex","ETHUSD",1673452319803,0.5664,1324.3,1324.0,19.32875627]
["bitfinex","ETHUSD",1673452319956,0.5664,1324.3,1324.1,2.5]
["bitfinex","ETHUSD",1673452320167,22.40626826,1324.4,1324.1,17.60423]
["bitfinex","ETHUSD",1673452320373,10.35468826,1324.4,1324.1,25.22252]
["bitfinex","ETHUSD",1673452320641,17.90552826,1324.4,1324.1,17.67023]
["bitfinex","ETHUSD",1673452321090,17.90552826,1324.4,1324.1,17.66823]
["bitfinex","ETHUSD",1673452321241,17.90552826,1324.4,1324.1,17.67023]
["bitfinex","ETHUSD",1673452322206,17.90552826,1324.4,1324.2,1.12917359]
["bitfinex","ETHUSD",1673452323178,25.45636826,1324.4,1324.1,8.74714359]
["bitfinex","ETHUSD",1673452323333,29.96214509,1324.4,1324.1,8.74714359]
["bitfinex","ETHUSD",1673452324119,37.51298509,1324.4,1324.1,1.19517359]
["bitfinex","ETHUSD",1673452324309,37.51298509,1324.4,1324.1,1.12917359]
["bitfinex","ETHUSD",1673452324638,37.51298509,1324.4,1324.2,1.87336682]
["bitfinex","ETHUSD",1673452324852,42.01398509,1324.4,1324.1,1.12917359]
["bitfinex","ETHUSD",1673452325013,42.01398509,1324.4,1324.1,3.00255201]
["bitfinex","ETHUSD",1673452326940,22.65516,1324.2,1324.1,3.00255201]
["bitfinex","ETHUSD",1673452327170,22.72014826,1324.2,1324.1,3.00255201]
["bitfinex","ETHUSD",1673452327338,22.72014826,1324.2,1324.0,2.8908267]
["bitfinex","ETHUSD",1673452327537,22.72014826,1324.2,1324.1,1.87337842]
["bitfinex","ETHUSD",1673452327739,25.74731209,1324.2,1324.1,1.87337842]
["bitfinex","ETHUSD",1673452328389,25.74731209,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452328613,25.74731209,1324.2,1324.0,1.12917359]
["bitfinex","ETHUSD",1673452328806,25.74731209,1324.2,1324.0,3.00279197]
["bitfinex","ETHUSD",1673452329221,25.74731209,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452329586,25.74731209,1324.2,1324.0,1.87368121]
["bitfinex","ETHUSD",1673452330105,26.31381209,1324.2,1324.1,1.87368121]
["bitfinex","ETHUSD",1673452330313,26.31381209,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452330474,26.31381209,1324.2,1324.0,1.8736975]
["bitfinex","ETHUSD",1673452330930,25.74731209,1324.2,1324.0,1.8736975]
["bitfinex","ETHUSD",1673452331345,25.74731209,1324.2,1324.0,3.00287109]
["bitfinex","ETHUSD",1673452331786,30.24831209,1324.2,1324.0,3.00287109]
["bitfinex","ETHUSD",1673452332113,30.24831209,1324.2,1323.9,1.3577923]
["bitfinex","ETHUSD",1673452332276,30.24831209,1324.2,1323.9,1.2917923]
["bitfinex","ETHUSD",1673452332688,30.24831209,1324.2,1324.0,1.87376259]
["bitfinex","ETHUSD",1673452332895,30.24831209,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452333209,30.24831209,1324.2,1324.0,1.87373625]
["bitfinex","ETHUSD",1673452334688,35.40797273,1324.2,1324.0,1.87373625]
["bitfinex","ETHUSD",1673452334900,35.40797273,1324.2,1323.9,1.3577923]
["bitfinex","ETHUSD",1673452335153,35.40797273,1324.2,1323.9,1.2917923]
["bitfinex","ETHUSD",1673452335500,34.04597273,1324.2,1324.0,1.87375969]
["bitfinex","ETHUSD",1673452336096,27.72437,1324.1,1324.0,1.87375969]
["bitfinex","ETHUSD",1673452336262,24.39165853,1324.1,1324.0,1.87375969]
["bitfinex","ETHUSD",1673452336475,4.84807853,1324.1,1324.0,1.87375969]
["bitfinex","ETHUSD",1673452336808,7.61711826,1324.2,1324.0,3.00293328]
["bitfinex","ETHUSD",1673452337146,22.72101826,1324.2,1324.0,3.00293328]
["bitfinex","ETHUSD",1673452338411,22.72101826,1324.2,1324.1,1.87375969]
["bitfinex","ETHUSD",1673452338578,22.72101826,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452338792,22.72125281,1324.2,1324.0,1.87362383]
["bitfinex","ETHUSD",1673452339035,28.48534809,1324.2,1324.0,1.87362383]
["bitfinex","ETHUSD",1673452339863,28.48534809,1324.2,1323.9,3.05344541]
["bitfinex","ETHUSD",1673452340059,28.48534809,1324.2,1324.0,1.87367505]
["bitfinex","ETHUSD",1673452340257,14.55329,1324.1,1324.0,1.87367505]
["bitfinex","ETHUSD",1673452340464,14.55329,1324.1,1324.0,1.87373685]
["bitfinex","ETHUSD",1673452340465,31.09009281,1324.1,1324.0,1.87373685]
["bitfinex","ETHUSD",1673452340680,31.09009281,1324.1,1324.0,1.87374536]
["bitfinex","ETHUSD",1673452340681,36.04647268,1324.1,1324.0,1.87374536]
["bitfinex","ETHUSD",1673452341900,36.04647268,1324.1,1323.9,0.22861871]
["bitfinex","ETHUSD",1673452342045,36.04647268,1324.1,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452344548,36.61297268,1324.1,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452345235,5.868,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452345452,33.99989614,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452345615,36.99989614,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452348471,37.56649614,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452348703,41.36415678,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452348914,42.96115678,1324.0,1323.9,0.16261871]
["bitfinex","ETHUSD",1673452349106,42.96115678,1324.0,1323.9,8.71e-06]
["bitfinex","ETHUSD",1673452349312,7.001,1323.9,1323.7,0.17042974]
["bitfinex","ETHUSD",1673452349525,25.39603,1323.8,1323.7,0.17042974]
["bitfinex","ETHUSD",1673452349752,25.46125281,1323.8,1323.7,0.17042974]
["bitfinex","ETHUSD",1673452351752,29.96225281,1323.8,1323.7,0.17042974]
["bitfinex","ETHUSD",1673452353134,33.75991345,1323.8,1323.5,1.33299319]
["bitfinex","ETHUSD",1673452353361,33.75991345,1323.8,1323.4,0.066]
["bitfinex","ETHUSD",1673452353362,7.55572,1323.5,1323.4,0.066]
["bitfinex","ETHUSD",1673452353502,7.55572,1323.5,1323.4,0.054]
["bitfinex","ETHUSD",1673452353503,12.05794281,1323.5,1323.4,0.054]
["bitfinex","ETHUSD",1673452353713,12.05794281,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452353714,12.68874281,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452353971,5.13302281,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452354781,0.06522281,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452355010,15.17542281,1323.7,1323.3,16.64927278]
["bitfinex","ETHUSD",1673452355226,14.60872281,1323.7,1323.4,4.37433016]
["bitfinex","ETHUSD",1673452355451,14.60872281,1323.7,1323.4,2.5]
["bitfinex","ETHUSD",1673452355757,0.06522281,1323.7,1323.4,10.05627]
["bitfinex","ETHUSD",1673452355914,20.16732281,1323.8,1323.4,0.066]
["bitfinex","ETHUSD",1673452356124,27.72133281,1323.8,1323.3,9.15814278]
["bitfinex","ETHUSD",1673452356390,39.77634281,1323.8,1323.4,1.87436265]
["bitfinex","ETHUSD",1673452356700,41.14334281,1323.8,1323.3,0.23470278]
["bitfinex","ETHUSD",1673452356920,1.362,1323.7,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452357073,15.85393064,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452357281,23.47442345,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452357488,26.6340058,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452357749,4.56622281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452357967,0.5668,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452358116,20.24377281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452358334,29.15848281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452358543,21.60277281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452359015,29.15835281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452359228,33.30790009,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452360959,37.10556073,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452361205,8.18719281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452361415,0.06522281,1323.6,1323.3,22.83921278]
["bitfinex","ETHUSD",1673452361608,0.5667,1323.7,1323.3,25.51838897]
["bitfinex","ETHUSD",1673452361920,45.57216281,1323.8,1323.3,4.20387897]
["bitfinex","ETHUSD",1673452362147,1.5,1323.7,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452362363,7.55526,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452362608,7.62048281,1323.6,1323.3,7.72555278]
["bitfinex","ETHUSD",1673452362744,15.17574281,1323.6,1323.3,0.23470278]
["bitfinex","ETHUSD",1673452363066,22.73100281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452363275,30.11240524,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452363924,30.67910524,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452365435,12.68818281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452365738,15.74222281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452365955,15.74222281,1323.6,1323.3,7.72555278]
["bitfinex","ETHUSD",1673452366161,15.74222281,1323.6,1323.3,0.23470278]
["bitfinex","ETHUSD",1673452366319,23.29737281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452366530,15.74222281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452366793,23.29737281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452369595,31.47038309,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452370264,41.52168309,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452371223,37.84967281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452371539,41.64733345,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452372019,37.84967281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452373967,39.21667281,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452374475,43.01433345,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452374634,48.07123979,1323.6,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452374846,7.001,1323.5,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452375078,22.66887,1323.4,1323.3,0.16870278]
["bitfinex","ETHUSD",1673452375422,32.39675345,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452375629,34.31955345,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452375820,38.75713379,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452377726,29.84484379,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452377935,32.23947315,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452379580,15.74460281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452379797,8.18831281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452380097,7.62151281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452380302,0.06522281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452380640,27.80147281,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452383278,0.06522281,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452383490,7.55577,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452383699,7.55577,1323.5,1323.3,1.8746168]
["bitfinex","ETHUSD",1673452383700,15.17676281,1323.5,1323.3,1.8746168]
["bitfinex","ETHUSD",1673452383927,15.17676281,1323.5,1323.3,0.6592181]
["bitfinex","ETHUSD",1673452384103,22.73253281,1323.5,1323.3,0.6592181]
["bitfinex","ETHUSD",1673452384768,22.73253281,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452386245,22.73253281,1323.5,1323.3,1.87466881]
["bitfinex","ETHUSD",1673452387667,7.62099281,1323.5,1323.3,1.87466881]
["bitfinex","ETHUSD",1673452387875,7.62099281,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452388124,7.62099281,1323.5,1323.3,5.5014579]
["bitfinex","ETHUSD",1673452388125,7.62101281,1323.5,1323.3,5.5014579]
["bitfinex","ETHUSD",1673452388321,7.62101281,1323.5,1323.4,1.87457885]
["bitfinex","ETHUSD",1673452388758,7.62101281,1323.5,1323.3,3.0014579]
["bitfinex","ETHUSD",1673452388759,15.17680281,1323.5,1323.3,3.0014579]
["bitfinex","ETHUSD",1673452389366,7.62101281,1323.5,1323.3,3.0014579]
["bitfinex","ETHUSD",1673452389769,15.17680281,1323.5,1323.3,5.5014579]
["bitfinex","ETHUSD",1673452389985,7.62101281,1323.5,1323.4,1.87457885]
["bitfinex","ETHUSD",1673452390549,7.62101281,1323.5,1323.3,5.5014579]
["bitfinex","ETHUSD",1673452390770,15.17680281,1323.5,1323.4,1.87457885]
["bitfinex","ETHUSD",1673452391074,15.17680281,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452391075,28.77892436,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452391401,28.77892436,1323.5,1323.3,1.87472461]
["bitfinex","ETHUSD",1673452392235,33.27992436,1323.5,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452392833,1.357,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452393075,27.7324285,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452393295,27.79765131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452393657,32.29865131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452393982,32.86545131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452394198,32.29865131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452395160,36.09631195,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452395376,37.69531195,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452396546,53.0734669,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452396756,49.43657277,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452396972,47.27159967,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452397337,46.15911195,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452398287,38.26211195,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452398928,36.90511195,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452399161,32.87745131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452399349,31.50845131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452399755,30.94165131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452402176,31.50845131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452402419,30.94165131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452402698,23.38536131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452403157,30.94165131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452403539,23.38536131,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452403747,27.23509281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452404591,39.67880281,1323.4,1323.3,2.78e-06]
["bitfinex","ETHUSD",1673452405167,39.67880281,1323.4,1323.0,2.98815443]
["bitfinex","ETHUSD",1673452405168,84.14924117,1323.4,1323.0,2.98815443]
["bitfinex","ETHUSD",1673452405356,34.73072,1323.2,1323.0,0.30897824]
["bitfinex","ETHUSD",1673452405535,43.62784906,1323.2,1323.0,0.30897824]
["bitfinex","ETHUSD",1673452405749,7.001,1323.1,1323.0,0.30897824]
["bitfinex","ETHUSD",1673452406063,29.74022281,1323.1,1323.0,0.30897824]
["bitfinex","ETHUSD",1673452406273,34.89888345,1323.1,1323.0,0.30897824]
["bitfinex","ETHUSD",1673452406484,64.96188345,1323.1,1322.9,0.2240629]
["bitfinex","ETHUSD",1673452406817,11.03066064,1323.0,1322.9,0.2240629]
["bitfinex","ETHUSD",1673452407024,26.44302345,1323.0,1322.9,0.2240629]
["bitfinex","ETHUSD",1673452407578,41.05236281,1323.0,1322.9,0.2240629]
["bitfinex","ETHUSD",1673452409138,48.61093281,1323.0,1322.9,0.2240629]
["bitfinex","ETHUSD",1673452409544,48.61093281,1323.0,1322.9,2.0810629]
["bitfinex","ETHUSD",1673452409793,24.56622281,1323.0,1322.9,2.28916919]
["bitfinex","ETHUSD",1673452410179,4.56622281,1323.0,1322.9,2.0810629]
["bitfinex","ETHUSD",1673452410388,4.501,1323.0,1322.9,2.0810629]
["bitfinex","ETHUSD",1673452410594,1.7759371,1322.9,1322.8,3.066]
["bitfinex","ETHUSD",1673452410815,1.7759371,1322.9,1322.8,4.87525443]
["bitfinex","ETHUSD",1673452413137,1.7759371,1322.9,1322.8,12.43497443]
["bitfinex","ETHUSD",1673452413344,1.7759371,1322.9,1322.8,4.94125443]
["bitfinex","ETHUSD",1673452413584,1.7759371,1322.9,1322.8,4.93725443]
["bitfinex","ETHUSD",1673452413750,1.7759371,1322.9,1322.8,4.87525443]
["bitfinex","ETHUSD",1673452413969,1.7759371,1322.9,1322.7,3.72753163]
["bitfinex","ETHUSD",1673452413970,28.9543871,1322.9,1322.7,3.72753163]
["bitfinex","ETHUSD",1673452414216,28.9543871,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452414217,36.47509254,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452414539,26.4872819,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452414757,6.34215991,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452415067,1.84115991,1322.9,1322.7,15.35333606]
["bitfinex","ETHUSD",1673452415239,1.84115991,1322.9,1322.7,7.85704606]
["bitfinex","ETHUSD",1673452415240,1.7779371,1322.9,1322.7,7.85704606]
["bitfinex","ETHUSD",1673452415451,1.7759371,1322.9,1322.8,1.87529939]
["bitfinex","ETHUSD",1673452415663,1.7759371,1322.9,1322.8,1.87529644]
["bitfinex","ETHUSD",1673452415855,1.7759371,1322.9,1322.8,1.08612188]
["bitfinex","ETHUSD",1673452416068,1.7759371,1322.9,1322.7,1.35975233]
["bitfinex","ETHUSD",1673452416271,1.7759371,1322.9,1322.7,2.73287606]
["bitfinex","ETHUSD",1673452416493,1.7759371,1322.9,1322.8,1.8752867]
["bitfinex","ETHUSD",1673452417291,9.3350871,1322.9,1322.7,1.42575233]
["bitfinex","ETHUSD",1673452417468,9.3350871,1322.9,1322.7,1.35975233]
["bitfinex","ETHUSD",1673452417469,20.0,1322.8,1322.7,1.35975233]
["bitfinex","ETHUSD",1673452417650,40.06522281,1322.8,1322.7,2.10817887]
["bitfinex","ETHUSD",1673452418119,55.18466281,1322.8,1322.7,2.10817887]
["bitfinex","ETHUSD",1673452418334,69.1963578,1322.8,1322.7,2.10817887]
["bitfinex","ETHUSD",1673452418547,70.5653578,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452418916,75.0663578,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452419487,47.5066378,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452419667,27.62494281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452419877,20.06522281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452420273,55.18466281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452420524,62.74438281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452420806,47.62494281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452421011,40.06522281,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452421483,40.06522281,1322.8,1322.7,1.91987606]
["bitfinex","ETHUSD",1673452421657,40.06522281,1322.8,1322.7,4.87515065]
["bitfinex","ETHUSD",1673452421850,20.06522281,1322.8,1322.7,4.87515065]
["bitfinex","ETHUSD",1673452422062,20.06522281,1322.8,1322.7,1.91987606]
["bitfinex","ETHUSD",1673452422271,20.06522281,1322.8,1322.7,3.79525299]
["bitfinex","ETHUSD",1673452422529,20.06522281,1322.8,1322.7,26.47612299]
["bitfinex","ETHUSD",1673452422698,20.06522281,1322.8,1322.7,35.8226599]
["bitfinex","ETHUSD",1673452422699,17.06487461,1322.8,1322.7,35.8226599]
["bitfinex","ETHUSD",1673452422915,17.06487461,1322.8,1322.7,30.5641492]
["bitfinex","ETHUSD",1673452423127,0.06522281,1322.8,1322.7,20.7020799]
["bitfinex","ETHUSD",1673452423355,1.7759371,1322.9,1322.7,15.4896492]
["bitfinex","ETHUSD",1673452423573,1.7759371,1322.9,1322.7,8.8296167]
["bitfinex","ETHUSD",1673452423770,1.7759371,1322.9,1322.8,1.87524103]
["bitfinex","ETHUSD",1673452424220,24.4533871,1322.9,1322.7,3.34495606]
["bitfinex","ETHUSD",1673452424528,24.4533871,1322.9,1322.7,3.23287606]
["bitfinex","ETHUSD",1673452424529,1.84115991,1322.9,1322.7,3.23287606]
["bitfinex","ETHUSD",1673452426283,16.00233408,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452426507,23.56158408,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452427177,31.12083408,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452428291,1.84115991,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452428504,1.7759371,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452428926,1.7759371,1322.9,1322.7,7.79305606]
["bitfinex","ETHUSD",1673452429103,1.7759371,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452429474,9.3351271,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452429644,1.84115991,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452429993,1.7759371,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452430209,1.7759371,1322.9,1322.7,7.79312606]
["bitfinex","ETHUSD",1673452430416,1.7759371,1322.9,1322.7,0.29887606]
["bitfinex","ETHUSD",1673452430569,9.3351171,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452430783,9.40033991,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452431039,1.84115991,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452431264,1.7759371,1322.9,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452431435,1.9371,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452431636,29.11726,1322.8,1322.7,0.23287606]
["bitfinex","ETHUSD",1673452431888,5.14656094,1322.7,1322.6,0.19113936]
["bitfinex","ETHUSD",1673452432107,38.69131439,1322.7,1322.6,0.19113936]
["bitfinex","ETHUSD",1673452432472,39.25841439,1322.7,1322.6,0.19113936]
["bitfinex","ETHUSD",1673452432729,44.07722783,1322.7,1322.6,0.19113936]
["bitfinex","ETHUSD",1673452433096,44.07722783,1322.7,1322.6,0.14113936]
["bitfinex","ETHUSD",1673452433683,48.66622783,1322.7,1322.6,0.14113936]
["bitfinex","ETHUSD",1673452434020,48.66622783,1322.7,1322.5,1.0866033]
["bitfinex","ETHUSD",1673452434021,7.001,1322.6,1322.5,1.0866033]
["bitfinex","ETHUSD",1673452434201,40.08366345,1322.6,1322.5,1.0866033]
["bitfinex","ETHUSD",1673452434414,5.5869967,1322.5,1322.3,0.23716235]
["bitfinex","ETHUSD",1673452434624,7.001,1322.3,1322.2,0.19288563]
["bitfinex","ETHUSD",1673452434840,19.67616,1322.3,1322.2,0.19288563]
["bitfinex","ETHUSD",1673452435001,19.69138281,1322.3,1321.9,0.066]
["bitfinex","ETHUSD",1673452435202,23.48904345,1322.3,1322.0,1.84531725]
["bitfinex","ETHUSD",1673452435464,5.871,1322.1,1321.8,0.066]
["bitfinex","ETHUSD",1673452435671,5.871,1322.1,1321.9,1.84542096]
["bitfinex","ETHUSD",1673452435672,15.12858,1322.0,1321.9,1.84542096]
["bitfinex","ETHUSD",1673452435988,7.62951281,1322.0,1321.7,0.066]
["bitfinex","ETHUSD",1673452436203,7.62951281,1322.0,1321.6,2.30631352]
["bitfinex","ETHUSD",1673452436204,2.56522281,1322.0,1321.8,1.84275663]
["bitfinex","ETHUSD",1673452436411,5.87,1321.9,1321.6,0.11896529]
["bitfinex","ETHUSD",1673452436623,7.56544,1321.8,1321.7,1.84288231]
["bitfinex","ETHUSD",1673452436778,0.06522281,1321.8,1321.7,1.84288231]
["bitfinex","ETHUSD",1673452437150,2.5,1321.8,1321.7,1.84288231]
["bitfinex","ETHUSD",1673452437301,2.5,1321.8,1321.6,0.05296529]
["bitfinex","ETHUSD",1673452437302,24.48845028,1321.8,1321.6,0.05296529]
["bitfinex","ETHUSD",1673452437517,0.5676,1321.7,1321.6,0.05296529]
["bitfinex","ETHUSD",1673452437725,15.69962,1321.7,1321.6,0.05296529]
["bitfinex","ETHUSD",1673452437984,26.80350345,1321.7,1321.6,5.29e-06]
["bitfinex","ETHUSD",1673452438199,28.66350345,1321.7,1321.6,5.29e-06]
["bitfinex","ETHUSD",1673452438358,5.13382281,1321.7,1321.6,5.29e-06]
["bitfinex","ETHUSD",1673452438562,24.501,1321.9,1321.7,2.93758778]
["bitfinex","ETHUSD",1673452438774,16.9996518,1321.8,1321.7,2.93758778]
["bitfinex","ETHUSD",1673452439096,17.0656518,1321.8,1321.7,2.93758778]
["bitfinex","ETHUSD",1673452439466,24.6310918,1321.8,1321.7,2.93758778]
["bitfinex","ETHUSD",1673452440351,17.0656518,1321.8,1321.7,3.23794709]
["bitfinex","ETHUSD",1673452441141,17.0656518,1321.8,1321.7,9.53560773]
["bitfinex","ETHUSD",1673452441350,17.0656518,1321.8,1321.7,20.16761773]
["bitfinex","ETHUSD",1673452441507,17.0656518,1321.8,1321.7,12.60160773]
["bitfinex","ETHUSD",1673452441720,17.0656518,1321.8,1321.7,20.25700773]
["bitfinex","ETHUSD",1673452441970,17.0656518,1321.8,1321.7,27.82301773]
["bitfinex","ETHUSD",1673452442184,20.0,1321.9,1321.8,32.23854784]
["bitfinex","ETHUSD",1673452442357,4.33193262,1321.9,1321.8,40.94009594]
["bitfinex","ETHUSD",1673452442574,0.066,1322.0,1321.8,43.12530377]
["bitfinex","ETHUSD",1673452442769,20.064,1322.1,1321.9,30.06228064]
["bitfinex","ETHUSD",1673452443138,20.064,1322.1,1322.0,13.36195064]
["bitfinex","ETHUSD",1673452443300,20.064,1322.1,1322.0,11.59566064]
["bitfinex","ETHUSD",1673452443506,20.064,1322.1,1322.0,16.42795064]
["bitfinex","ETHUSD",1673452443751,0.064,1322.1,1322.0,16.42795064]
["bitfinex","ETHUSD",1673452443945,24.88804445,1322.6,1322.0,6.86366064]
["bitfinex","ETHUSD",1673452444153,15.12451,1322.4,1322.0,3.066]
["bitfinex","ETHUSD",1673452444367,7.62604,1322.4,1321.9,3.2009]
["bitfinex","ETHUSD",1673452444578,1.426,1322.4,1321.9,10.69955]
["bitfinex","ETHUSD",1673452444793,8.92416,1322.4,1321.9,3.2009]
["bitfinex","ETHUSD",1673452445111,8.98816,1322.4,1321.9,13.19974]
["bitfinex","ETHUSD",1673452445339,0.064,1322.4,1322.0,3.79766064]
["bitfinex","ETHUSD",1673452445658,20.6312,1322.6,1322.1,18.92486064]
["bitfinex","ETHUSD",1673452445819,20.6312,1322.6,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452446233,28.19222,1322.6,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452447116,20.6312,1322.6,1322.2,11.36066064]
["bitfinex","ETHUSD",1673452447446,20.6312,1322.6,1322.2,18.98981064]
["bitfinex","ETHUSD",1673452447762,20.064,1322.6,1322.2,26.55296064]
["bitfinex","ETHUSD",1673452447925,20.064,1322.6,1322.3,11.36016064]
["bitfinex","ETHUSD",1673452448128,20.064,1322.6,1322.3,11.42616064]
["bitfinex","ETHUSD",1673452448678,20.064,1322.6,1322.3,18.98874064]
["bitfinex","ETHUSD",1673452448887,20.064,1322.6,1322.4,1.37]
["bitfinex","ETHUSD",1673452449122,0.064,1322.6,1322.5,28.98195064]
["bitfinex","ETHUSD",1673452449339,0.014,1322.6,1322.5,26.74455064]
["bitfinex","ETHUSD",1673452449498,3.03,1322.7,1322.5,26.54795064]
["bitfinex","ETHUSD",1673452450237,3.03,1322.7,1322.5,26.56231325]
["bitfinex","ETHUSD",1673452450671,3.03,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452450897,3.03,1322.7,1322.6,12.72052064]
["bitfinex","ETHUSD",1673452451108,3.03,1322.7,1322.6,5.22566064]
["bitfinex","ETHUSD",1673452451807,3.03,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452452027,3.03,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452452229,18.15058,1322.7,1322.5,0.08036261]
["bitfinex","ETHUSD",1673452452595,18.15058,1322.7,1322.5,0.01436261]
["bitfinex","ETHUSD",1673452452596,3.094,1322.7,1322.5,0.01436261]
["bitfinex","ETHUSD",1673452452809,3.03,1322.7,1322.5,0.01436261]
["bitfinex","ETHUSD",1673452452966,3.03,1322.7,1322.5,9.59739615]
["bitfinex","ETHUSD",1673452453179,3.03,1322.7,1322.6,5.16766064]
["bitfinex","ETHUSD",1673452453433,3.03,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452454119,3.03,1322.7,1322.6,29.04624064]
["bitfinex","ETHUSD",1673452454379,3.03,1322.7,1322.6,31.77424064]
["bitfinex","ETHUSD",1673452454587,3.03,1322.7,1322.6,34.77424064]
["bitfinex","ETHUSD",1673452455538,3.03,1322.7,1322.6,33.41624064]
["bitfinex","ETHUSD",1673452455859,3.03,1322.7,1322.6,34.77524064]
["bitfinex","ETHUSD",1673452456014,3.03,1322.7,1322.6,32.04624064]
["bitfinex","ETHUSD",1673452457834,3.03,1322.7,1322.6,34.77024064]
["bitfinex","ETHUSD",1673452458223,0.02957599,1322.7,1322.6,42.64076389]
["bitfinex","ETHUSD",1673452458464,0.02957599,1322.7,1322.6,35.86210565]
["bitfinex","ETHUSD",1673452458677,0.02957599,1322.7,1322.6,33.98684064]
["bitfinex","ETHUSD",1673452459094,0.02957599,1322.7,1322.6,34.74244064]
["bitfinex","ETHUSD",1673452460063,5.99e-06,1322.7,1322.6,46.94835482]
["bitfinex","ETHUSD",1673452460956,5.99e-06,1322.7,1322.6,44.22435482]
["bitfinex","ETHUSD",1673452461286,2.00000599,1322.7,1322.6,39.57930064]
["bitfinex","ETHUSD",1673452462003,2.00000599,1322.7,1322.6,39.21970064]
["bitfinex","ETHUSD",1673452462689,2.00000599,1322.7,1322.6,22.74098064]
["bitfinex","ETHUSD",1673452462852,2.00000599,1322.7,1322.6,29.54624064]
["bitfinex","ETHUSD",1673452463902,2.00000599,1322.7,1322.6,6.86366064]
["bitfinex","ETHUSD",1673452464167,2.00000599,1322.7,1322.6,14.42452064]
["bitfinex","ETHUSD",1673452464970,2.00000599,1322.7,1322.6,21.98538064]
["bitfinex","ETHUSD",1673452465402,2.00000599,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452466677,2.00000599,1322.7,1322.6,21.98538064]
["bitfinex","ETHUSD",1673452466889,2.00000599,1322.7,1322.6,6.86366064]
["bitfinex","ETHUSD",1673452467210,2.00000599,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452467528,5.99e-06,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452467891,7.56032599,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452468149,2.34321407,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452468332,2.34321407,1322.7,1322.4,7.6277]
["bitfinex","ETHUSD",1673452468333,13.20855407,1322.7,1322.4,7.6277]
["bitfinex","ETHUSD",1673452468521,1.369,1322.6,1322.4,0.066]
["bitfinex","ETHUSD",1673452468733,16.49137,1322.6,1322.2,0.066]
["bitfinex","ETHUSD",1673452468990,3.0672,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452469204,12.590967,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452469362,12.654967,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452470048,27.777907,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452470416,20.216397,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452470869,10.154887,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452471084,0.6312,1322.5,1322.2,11.36075064]
["bitfinex","ETHUSD",1673452471312,0.5672,1322.5,1322.2,26.55305064]
["bitfinex","ETHUSD",1673452471480,0.5672,1322.6,1322.2,26.55305064]
["bitfinex","ETHUSD",1673452472671,0.5672,1322.6,1322.3,3.79766064]
["bitfinex","ETHUSD",1673452472843,30.01030599,1322.7,1322.4,28.98366064]
["bitfinex","ETHUSD",1673452473052,30.00830599,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452473282,0.06400599,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673452473468,5.99e-06,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452474616,5.99e-06,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452474833,5.99e-06,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452475043,5.99e-06,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452475298,5.99e-06,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452476246,5.99e-06,1322.7,1322.5,15.18806]
["bitfinex","ETHUSD",1673452476559,5.99e-06,1322.7,1322.5,22.74949]
["bitfinex","ETHUSD",1673452476812,5.99e-06,1322.7,1322.6,17.62172]
["bitfinex","ETHUSD",1673452476985,5.99e-06,1322.7,1322.6,25.24858]
["bitfinex","ETHUSD",1673452477415,5.99e-06,1322.7,1322.6,29.04624064]
["bitfinex","ETHUSD",1673452477937,0.50000599,1322.7,1322.6,29.04624064]
["bitfinex","ETHUSD",1673452478090,0.50000599,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452478311,0.50000599,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452478525,0.50000599,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452478872,0.50000599,1322.7,1322.5,7.62709]
["bitfinex","ETHUSD",1673452479085,0.50000599,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673452479261,0.50000599,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452482240,0.50000599,1322.7,1322.6,31.42174116]
["bitfinex","ETHUSD",1673452482973,0.50000599,1322.7,1322.6,33.53502469]
["bitfinex","ETHUSD",1673452483198,0.49668765,1322.7,1322.6,33.53502469]
["bitfinex","ETHUSD",1673452483342,0.49668765,1322.7,1322.6,34.65980141]
["bitfinex","ETHUSD",1673452485025,0.03315217,1322.8,1322.7,4.44074852]
["bitfinex","ETHUSD",1673452485251,0.03315217,1322.8,1322.7,37.01077968]
["bitfinex","ETHUSD",1673452485399,0.03315217,1322.8,1322.7,39.42006321]
["bitfinex","ETHUSD",1673452485609,0.03315217,1322.8,1322.7,40.54483993]
["bitfinex","ETHUSD",1673452488555,0.03315217,1322.8,1322.7,42.23191223]
["bitfinex","ETHUSD",1673452489215,0.03315217,1322.8,1322.7,40.54483993]
["bitfinex","ETHUSD",1673452490048,0.05290531,1323.1,1322.7,45.17168129]
["bitfinex","ETHUSD",1673452490390,0.05290531,1323.1,1323.0,30.23428]
["bitfinex","ETHUSD",1673452490552,0.05290531,1323.1,1323.0,38.06716935]
["bitfinex","ETHUSD",1673452490766,0.05290531,1323.1,1323.0,41.06716935]
["bitfinex","ETHUSD",1673452491128,0.05290531,1323.1,1323.0,42.19194607]
["bitfinex","ETHUSD",1673452491336,0.05290531,1323.1,1323.0,41.06716935]
["bitfinex","ETHUSD",1673452491493,0.05290531,1323.1,1323.0,45.69401071]
["bitfinex","ETHUSD",1673452491967,0.05290531,1323.1,1323.0,41.06716935]
["bitfinex","ETHUSD",1673452492187,0.05290531,1323.1,1323.0,45.69401071]
["bitfinex","ETHUSD",1673452492333,0.05290531,1323.1,1323.0,48.46291911]
["bitfinex","ETHUSD",1673452492700,0.05290531,1323.1,1323.0,45.69401071]
["bitfinex","ETHUSD",1673452492919,0.05290531,1323.1,1323.0,46.81878743]
["bitfinex","ETHUSD",1673452493073,0.05290531,1323.1,1323.0,45.69401071]
["bitfinex","ETHUSD",1673452493563,0.05290531,1323.1,1323.0,41.06716935]
["bitfinex","ETHUSD",1673452493705,0.05290531,1323.1,1323.0,45.69401071]
["bitfinex","ETHUSD",1673452493914,0.05290531,1323.1,1323.0,46.81878743]
["bitfinex","ETHUSD",1673452494244,0.05290531,1323.1,1323.0,42.19194607]
["bitfinex","ETHUSD",1673452494454,0.05290531,1323.1,1323.0,42.28316935]
["bitfinex","ETHUSD",1673452494669,0.05290531,1323.1,1323.0,40.18884485]
["bitfinex","ETHUSD",1673452495069,0.05290531,1323.1,1323.0,38.31394064]
["bitfinex","ETHUSD",1673452495967,0.05290531,1323.1,1323.0,29.53937064]
["bitfinex","ETHUSD",1673452498906,5.31e-06,1323.1,1323.0,29.53937064]
["bitfinex","ETHUSD",1673452499077,0.03315217,1323.3,1323.2,30.22972]
["bitfinex","ETHUSD",1673452499276,0.03315217,1323.3,1323.2,34.09338064]
["bitfinex","ETHUSD",1673452500957,0.03315217,1323.3,1323.2,37.09338064]
["bitfinex","ETHUSD",1673452502589,0.00015217,1323.3,1323.2,37.09338064]
["bitfinex","ETHUSD",1673452502748,0.04898526,1323.5,1323.3,25.92818]
["bitfinex","ETHUSD",1673452502954,0.04898526,1323.5,1323.4,29.46653064]
["bitfinex","ETHUSD",1673452503197,0.04898526,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673452503596,0.04898526,1323.5,1323.4,30.28813064]
["bitfinex","ETHUSD",1673452504261,5.26e-06,1323.5,1323.4,30.28813064]
["bitfinex","ETHUSD",1673452504437,5.26e-06,1323.5,1323.4,31.49213064]
["bitfinex","ETHUSD",1673452504901,5.26e-06,1323.5,1323.4,30.73653064]
["bitfinex","ETHUSD",1673452505208,5.26e-06,1323.5,1323.4,30.28813064]
["bitfinex","ETHUSD",1673452505425,5.26e-06,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673452505635,5.26e-06,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673452505791,5.26e-06,1323.5,1323.4,0.066]
["bitfinex","ETHUSD",1673452506005,5.26e-06,1323.5,1323.3,0.002]
["bitfinex","ETHUSD",1673452506346,5.26e-06,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452507156,5.26e-06,1323.5,1323.3,11.35645064]
["bitfinex","ETHUSD",1673452507525,5.26e-06,1323.5,1323.3,11.42245064]
["bitfinex","ETHUSD",1673452507893,5.26e-06,1323.5,1323.3,3.86566064]
["bitfinex","ETHUSD",1673452508102,5.26e-06,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452509190,5.26e-06,1323.5,1323.3,18.91334064]
["bitfinex","ETHUSD",1673452509445,1.21600526,1323.5,1323.3,3.86566064]
["bitfinex","ETHUSD",1673452509574,2.71600526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452509788,1.21600526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452510166,16.32753526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452510313,8.83772526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452510520,1.28200526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452510730,1.21600526,1323.5,1323.3,3.79966064]
["bitfinex","ETHUSD",1673452510937,1.21600526,1323.5,1323.3,26.47003064]
["bitfinex","ETHUSD",1673452511256,1.21600526,1323.5,1323.3,18.97917064]
["bitfinex","ETHUSD",1673452511677,1.21600526,1323.5,1323.3,11.42231064]
["bitfinex","ETHUSD",1673452512131,1.21600526,1323.5,1323.3,18.97917064]
["bitfinex","ETHUSD",1673452512552,1.21600526,1323.5,1323.3,26.53603064]
["bitfinex","ETHUSD",1673452512758,1.21600526,1323.5,1323.3,17.32202764]
["bitfinex","ETHUSD",1673452512967,1.21600526,1323.5,1323.3,9.76516764]
["bitfinex","ETHUSD",1673452513301,25.70687209,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673452513511,25.70687209,1323.5,1323.1,3.0]
["bitfinex","ETHUSD",1673452513512,1.216,1323.4,1323.1,3.0]
["bitfinex","ETHUSD",1673452513685,16.32919,1323.4,1323.1,6.79766064]
["bitfinex","ETHUSD",1673452513900,18.97256821,1323.4,1323.1,6.86366064]
["bitfinex","ETHUSD",1673452514111,18.97256821,1323.4,1323.1,3.86366064]
["bitfinex","ETHUSD",1673452514325,18.97256821,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673452514511,0.5669,1323.3,1323.0,15.18217]
["bitfinex","ETHUSD",1673452514721,0.5669,1323.3,1323.1,7.55798]
["bitfinex","ETHUSD",1673452514982,11.98262821,1323.4,1323.1,7.62398]
["bitfinex","ETHUSD",1673452516949,19.55344082,1323.4,1323.1,7.62398]
["bitfinex","ETHUSD",1673452517602,11.99699082,1323.4,1323.1,15.18198]
["bitfinex","ETHUSD",1673452518453,4.44054082,1323.4,1323.1,15.18198]
["bitfinex","ETHUSD",1673452518617,4.37454082,1323.4,1323.1,22.73998]
["bitfinex","ETHUSD",1673452518973,4.37454082,1323.4,1323.1,15.18198]
["bitfinex","ETHUSD",1673452519185,11.93093082,1323.4,1323.1,15.18198]
["bitfinex","ETHUSD",1673452519359,19.55332082,1323.4,1323.1,7.62398]
["bitfinex","ETHUSD",1673452519578,19.55332082,1323.4,1323.1,0.066]
["bitfinex","ETHUSD",1673452519809,1.216,1323.3,1323.0,26.53827064]
["bitfinex","ETHUSD",1673452520348,3.07811909,1323.3,1323.0,26.53827064]
["bitfinex","ETHUSD",1673452522498,18.19211909,1323.3,1323.0,0.066]
["bitfinex","ETHUSD",1673452522721,18.19211909,1323.3,1322.9,0.066]
["bitfinex","ETHUSD",1673452522722,1.216,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673452522933,1.216,1323.1,1322.8,0.066]
["bitfinex","ETHUSD",1673452522934,2.418,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673452523155,1.21,1322.9,1322.8,7.55963]
["bitfinex","ETHUSD",1673452523393,1.21,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673452523610,1.21,1322.9,1322.7,0.31974852]
["bitfinex","ETHUSD",1673452523765,1.21,1322.9,1322.7,4.05140916]
["bitfinex","ETHUSD",1673452524285,2.970263,1322.9,1322.7,4.05140916]
["bitfinex","ETHUSD",1673452524930,10.529423,1322.9,1322.7,4.05140916]
["bitfinex","ETHUSD",1673452525173,3.034263,1322.9,1322.7,4.05140916]
["bitfinex","ETHUSD",1673452525389,1.21,1322.9,1322.7,4.05140916]
["bitfinex","ETHUSD",1673452526197,16.3283,1322.9,1322.7,0.25374852]
["bitfinex","ETHUSD",1673452526408,1.274,1322.9,1322.7,0.25374852]
["bitfinex","ETHUSD",1673452526726,1.21,1322.9,1322.7,0.25374852]
["bitfinex","ETHUSD",1673452526935,4.24044039,1322.9,1322.7,0.25374852]
["bitfinex","ETHUSD",1673452527560,4.24044039,1322.9,1322.7,7.81395852]
["bitfinex","ETHUSD",1673452529891,15.07164026,1323.0,1322.7,7.87972852]
["bitfinex","ETHUSD",1673452530292,7.51302026,1323.0,1322.7,7.87972852]
["bitfinex","ETHUSD",1673452530501,7.51302026,1323.0,1322.7,15.44001852]
["bitfinex","ETHUSD",1673452531269,7.51302026,1323.0,1322.7,23.00030852]
["bitfinex","ETHUSD",1673452532213,0.633,1323.0,1322.7,23.00030852]
["bitfinex","ETHUSD",1673452532431,49.5088,1323.1,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452532647,39.4142,1323.1,1322.9,26.47511064]
["bitfinex","ETHUSD",1673452532814,39.4142,1323.1,1322.9,18.98196064]
["bitfinex","ETHUSD",1673452533039,39.4142,1323.1,1322.9,26.54111064]
["bitfinex","ETHUSD",1673452533387,0.066,1323.1,1322.9,26.54111064]
["bitfinex","ETHUSD",1673452533611,9.8441,1323.2,1322.9,18.98196064]
["bitfinex","ETHUSD",1673452534810,9.8441,1323.2,1322.9,26.54111064]
["bitfinex","ETHUSD",1673452535062,0.066,1323.2,1323.1,2.5]
["bitfinex","ETHUSD",1673452535233,50.0053,1323.3,1323.1,23.30376606]
["bitfinex","ETHUSD",1673452535234,0.066,1323.3,1323.1,23.30376606]
["bitfinex","ETHUSD",1673452535437,29.844,1323.4,1323.1,22.74]
["bitfinex","ETHUSD",1673452536539,29.844,1323.4,1323.1,26.53766064]
["bitfinex","ETHUSD",1673452536928,37.40041,1323.4,1323.1,18.97966064]
["bitfinex","ETHUSD",1673452537280,37.40041,1323.4,1323.1,11.41949786]
["bitfinex","ETHUSD",1673452537435,37.40041,1323.4,1323.1,0.066]
["bitfinex","ETHUSD",1673452537436,52.49545551,1323.4,1323.1,0.066]
["bitfinex","ETHUSD",1673452537649,1.216,1323.2,1322.9,7.55891]
["bitfinex","ETHUSD",1673452537901,1.216,1323.2,1322.9,11.42273064]
["bitfinex","ETHUSD",1673452537902,8.77343,1323.2,1322.9,11.42273064]
["bitfinex","ETHUSD",1673452538077,8.83943,1323.2,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452538287,11.234817,1323.2,1322.9,11.35660064]
["bitfinex","ETHUSD",1673452538534,11.234817,1323.2,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452538853,11.234817,1323.2,1322.9,18.91584064]
["bitfinex","ETHUSD",1673452539072,11.234817,1323.2,1322.9,7.62503]
["bitfinex","ETHUSD",1673452539647,11.24917961,1323.2,1322.9,7.62503]
["bitfinex","ETHUSD",1673452540185,3.69174961,1323.2,1322.9,15.18418]
["bitfinex","ETHUSD",1673452540418,8.78790261,1323.2,1322.9,7.62503]
["bitfinex","ETHUSD",1673452540611,8.85390261,1323.2,1322.9,7.62503]
["bitfinex","ETHUSD",1673452540824,16.41144261,1323.2,1322.9,7.62503]
["bitfinex","ETHUSD",1673452541031,1.29636261,1323.2,1322.9,15.18418]
["bitfinex","ETHUSD",1673452541273,1.29636261,1323.2,1322.9,22.74333]
["bitfinex","ETHUSD",1673452541274,1.23036261,1323.2,1322.9,22.74333]
["bitfinex","ETHUSD",1673452541800,1.37736261,1323.2,1322.9,26.54099064]
["bitfinex","ETHUSD",1673452542538,0.01436261,1323.2,1322.9,26.54099064]
["bitfinex","ETHUSD",1673452542705,0.01436261,1323.2,1323.0,2.5]
["bitfinex","ETHUSD",1673452542900,0.01436261,1323.2,1322.9,26.54099064]
["bitfinex","ETHUSD",1673452543109,0.01436261,1323.2,1323.1,7.558]
["bitfinex","ETHUSD",1673452543374,0.01436261,1323.2,1323.1,7.624]
["bitfinex","ETHUSD",1673452543759,0.01436261,1323.2,1323.1,15.182]
["bitfinex","ETHUSD",1673452543966,31.213,1323.4,1323.1,22.74]
["bitfinex","ETHUSD",1673452544322,39.88182772,1323.4,1323.1,15.182]
["bitfinex","ETHUSD",1673452544473,46.32568,1323.4,1323.1,0.066]
["bitfinex","ETHUSD",1673452544692,53.88202,1323.4,1323.0,15.1824]
["bitfinex","ETHUSD",1673452544908,53.88202,1323.4,1323.0,18.98006064]
["bitfinex","ETHUSD",1673452545239,53.88202,1323.4,1323.0,26.53863064]
["bitfinex","ETHUSD",1673452545590,46.32568,1323.4,1323.0,26.53863064]
["bitfinex","ETHUSD",1673452546439,47.43816772,1323.4,1323.0,26.53863064]
["bitfinex","ETHUSD",1673452547329,31.213,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673452547683,9.844,1323.4,1323.2,22.67229]
["bitfinex","ETHUSD",1673452547856,0.066,1323.4,1323.2,22.73829]
["bitfinex","ETHUSD",1673452548212,22.14010526,1323.5,1323.2,22.73829]
["bitfinex","ETHUSD",1673452548446,22.14010526,1323.5,1323.2,26.53595064]
["bitfinex","ETHUSD",1673452548650,20.21130526,1323.5,1323.4,7.55629]
["bitfinex","ETHUSD",1673452548946,20.21130526,1323.5,1323.4,0.066]
["bitfinex","ETHUSD",1673452548947,0.06600526,1323.5,1323.4,0.066]
["bitfinex","ETHUSD",1673452549163,5.26e-06,1323.5,1323.3,11.42022064]
["bitfinex","ETHUSD",1673452549376,5.26e-06,1323.5,1323.3,18.97680064]
["bitfinex","ETHUSD",1673452551212,7.55580526,1323.5,1323.3,3.86366064]
["bitfinex","ETHUSD",1673452551422,7.62180526,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673452553052,0.06600526,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673452553270,5.26e-06,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673452553636,1.36800526,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673452554204,1.36800526,1323.5,1323.3,11.35444064]
["bitfinex","ETHUSD",1673452554366,1.36800526,1323.5,1323.3,11.42044064]
["bitfinex","ETHUSD",1673452554787,1.36800526,1323.5,1323.3,26.53416064]
["bitfinex","ETHUSD",1673452555946,1.36800526,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673452556161,1.36800526,1323.5,1323.4,11.35395064]
["bitfinex","ETHUSD",1673452556360,1.36800526,1323.5,1323.4,3.86366064]
["bitfinex","ETHUSD",1673452556571,24.03516526,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673452556832,25.21365298,1323.5,1323.1,0.066]
["bitfinex","ETHUSD",1673452557146,24.10116526,1323.5,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452558353,1.366,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452558563,8.92229,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452558801,8.98829,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452559098,16.54458,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452559360,8.98829,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452559575,16.54458,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452559725,8.98829,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673452560733,1.357,1323.3,1323.1,0.066]
["bitfinex","ETHUSD",1673452561052,17.98086,1323.2,1323.0,0.066]
["bitfinex","ETHUSD",1673452561265,1.382,1323.2,1322.9,15.18383]
["bitfinex","ETHUSD",1673452561475,1.382,1323.2,1322.9,26.54041064]
["bitfinex","ETHUSD",1673452561476,1.366,1323.2,1322.9,26.54041064]
["bitfinex","ETHUSD",1673452562189,1.366,1323.2,1322.9,28.91643433]
["bitfinex","ETHUSD",1673452565858,8.92348,1323.2,1322.9,28.91199658]
["bitfinex","ETHUSD",1673452566046,8.98748,1323.2,1322.9,21.3535047]
["bitfinex","ETHUSD",1673452566257,1.432,1323.2,1322.9,26.54064064]
["bitfinex","ETHUSD",1673452566497,1.366,1323.2,1322.9,28.9126547]
["bitfinex","ETHUSD",1673452566727,1.366,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452566889,1.366,1323.2,1323.1,7.558]
["bitfinex","ETHUSD",1673452567100,1.366,1323.2,1323.1,0.066]
["bitfinex","ETHUSD",1673452567413,1.366,1323.2,1323.0,11.42211064]
["bitfinex","ETHUSD",1673452567839,8.92345,1323.2,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452568156,8.92345,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452568157,8.98945,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452568364,1.432,1323.2,1323.0,11.35618064]
["bitfinex","ETHUSD",1673452568609,8.92353,1323.2,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452568831,8.98953,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452569047,18.63971682,1323.2,1322.9,7.62478]
["bitfinex","ETHUSD",1673452569204,1.357,1323.0,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452569417,1.35496997,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452571407,2.72296997,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673452571619,3.862,1322.9,1322.7,0.066]
["bitfinex","ETHUSD",1673452571874,3.862,1322.9,1322.6,14.09393902]
["bitfinex","ETHUSD",1673452571875,1.368,1322.8,1322.6,4.19077672]
["bitfinex","ETHUSD",1673452572085,1.368,1322.8,1322.7,1.87553089]
["bitfinex","ETHUSD",1673452573660,27.070441,1322.8,1322.6,1.19077672]
["bitfinex","ETHUSD",1673452573874,27.070441,1322.8,1322.5,3.04617526]
["bitfinex","ETHUSD",1673452573875,16.47758,1322.7,1322.5,3.04617526]
["bitfinex","ETHUSD",1673452574093,8.98129,1322.7,1322.6,3.00041067]
["bitfinex","ETHUSD",1673452574256,16.54158,1322.7,1322.6,1.87563395]
["bitfinex","ETHUSD",1673452574462,11.6939481,1322.7,1322.6,1.87563395]
["bitfinex","ETHUSD",1673452574672,8.98129,1322.7,1322.6,1.87563395]
["bitfinex","ETHUSD",1673452574981,1.421,1322.7,1322.6,1.87563395]
["bitfinex","ETHUSD",1673452575134,1.357,1322.7,1322.6,1.87563395]
["bitfinex","ETHUSD",1673452576355,8.91729,1322.7,1322.5,1.35910296]
["bitfinex","ETHUSD",1673452576561,1.366,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452576818,1.366,1322.6,1322.5,2.04406051]
["bitfinex","ETHUSD",1673452577214,22.74727,1322.7,1322.5,2.04406051]
["bitfinex","ETHUSD",1673452577215,16.55258,1322.7,1322.5,2.04406051]
["bitfinex","ETHUSD",1673452577428,8.99029,1322.7,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452577859,8.99429,1322.7,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452578079,19.58458336,1322.7,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452578613,1.369,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452578873,8.92986,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452579135,8.99386,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452579348,25.60864176,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452579563,26.97864176,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452580190,26.97664176,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452580404,26.97864176,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452581554,27.54584176,1322.6,1322.5,0.16832624]
["bitfinex","ETHUSD",1673452581768,69.20656899,1322.6,1322.3,0.16210637]
["bitfinex","ETHUSD",1673452581929,32.987,1322.4,1322.3,0.16210637]
["bitfinex","ETHUSD",1673452582141,42.23901042,1322.4,1322.3,0.16210637]
["bitfinex","ETHUSD",1673452582398,42.87110646,1322.4,1322.3,0.16210637]
["bitfinex","ETHUSD",1673452582787,47.3300947,1322.4,1322.3,0.16210637]
["bitfinex","ETHUSD",1673452583014,7.001,1322.3,1322.2,2.14093656]
["bitfinex","ETHUSD",1673452583185,40.49866563,1322.3,1322.2,2.14093656]
["bitfinex","ETHUSD",1673452583399,50.47102594,1322.3,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452583613,7.24,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452583817,22.43144,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452584032,22.99884,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452585057,29.56512,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452585236,41.42925926,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452585408,26.30181926,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452585758,21.434,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452585972,20.064,1322.1,1322.0,1.84910637]
["bitfinex","ETHUSD",1673452586667,0.064,1322.1,1322.0,1.84910637]
["bitfinex","ETHUSD",1673452586876,0.58366261,1322.2,1322.0,1.84910637]
["bitfinex","ETHUSD",1673452586877,0.58166261,1322.2,1322.0,1.84910637]
["bitfinex","ETHUSD",1673452587145,0.58166261,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452587857,20.066,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673452588070,20.064,1322.3,1322.1,11.75686734]
["bitfinex","ETHUSD",1673452588390,0.064,1322.3,1322.1,11.82286734]
["bitfinex","ETHUSD",1673452588545,21.3304,1322.4,1322.1,11.82286734]
["bitfinex","ETHUSD",1673452588753,0.064,1322.4,1322.1,26.95030734]
["bitfinex","ETHUSD",1673452589019,53.95771,1322.5,1322.1,11.82286734]
["bitfinex","ETHUSD",1673452589198,53.95771,1322.5,1322.1,4.25963734]
["bitfinex","ETHUSD",1673452589541,46.39584,1322.5,1322.1,11.75732734]
["bitfinex","ETHUSD",1673452589782,38.8342,1322.5,1322.1,19.38704734]
["bitfinex","ETHUSD",1673452590147,31.2727,1322.5,1322.1,26.95076734]
["bitfinex","ETHUSD",1673452590872,31.2727,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452590873,29.9027,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452591084,20.064,1322.5,1322.3,18.92282064]
["bitfinex","ETHUSD",1673452591317,20.064,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673452591502,0.064,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673452591714,7.6245,1322.7,1322.4,11.35966064]
["bitfinex","ETHUSD",1673452591951,8.1916,1322.7,1322.4,11.42566064]
["bitfinex","ETHUSD",1673452592168,20.6311,1322.7,1322.4,18.98766064]
["bitfinex","ETHUSD",1673452592856,20.064,1322.7,1322.4,26.54966064]
["bitfinex","ETHUSD",1673452593696,20.064,1322.7,1322.4,18.98766064]
["bitfinex","ETHUSD",1673452594116,20.064,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452594373,20.064,1322.7,1322.5,11.35892064]
["bitfinex","ETHUSD",1673452594589,20.064,1322.7,1322.5,3.86366064]
["bitfinex","ETHUSD",1673452594762,20.064,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452594975,20.064,1322.7,1322.5,11.35908064]
["bitfinex","ETHUSD",1673452595186,20.064,1322.7,1322.5,11.42508064]
["bitfinex","ETHUSD",1673452595624,27.62446,1322.7,1322.5,3.86366064]
["bitfinex","ETHUSD",1673452595803,27.62446,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452596010,35.18492,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452596355,51.65001551,1322.7,1322.4,0.066]
["bitfinex","ETHUSD",1673452596546,51.6466803,1322.7,1322.2,0.06057]
["bitfinex","ETHUSD",1673452596761,52.2137803,1322.7,1322.3,3.79766064]
["bitfinex","ETHUSD",1673452596989,2.5,1322.6,1322.3,3.79766064]
["bitfinex","ETHUSD",1673452597159,2.5,1322.6,1322.2,7.62885]
["bitfinex","ETHUSD",1673452597160,23.09381803,1322.6,1322.2,7.62885]
["bitfinex","ETHUSD",1673452597390,1.363,1322.5,1322.2,3.86366064]
["bitfinex","ETHUSD",1673452597677,8.92471,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452597793,8.98537479,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452598004,26.71219968,1322.5,1322.1,11.2527]
["bitfinex","ETHUSD",1673452598227,10.22551968,1322.5,1322.1,0.066]
["bitfinex","ETHUSD",1673452598470,3.0673,1322.4,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452598784,9.49942,1322.4,1322.1,3.79766064]
["bitfinex","ETHUSD",1673452598948,17.11554,1322.4,1322.1,3.79766064]
["bitfinex","ETHUSD",1673452599164,17.11554,1322.4,1322.0,0.31930637]
["bitfinex","ETHUSD",1673452599165,19.28381076,1322.4,1322.0,0.22810637]
["bitfinex","ETHUSD",1673452599505,1.51436261,1322.3,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452599889,9.07696261,1322.3,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452600102,24.2628074,1322.3,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452600316,27.85539074,1322.3,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452600640,29.22539074,1322.3,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452601678,29.22539074,1322.3,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452601936,7.56372,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452602150,0.06066479,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452602309,1.369,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452602518,3.14997307,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452603375,1.78097307,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452603828,1.78097307,1322.2,1322.0,7.72632637]
["bitfinex","ETHUSD",1673452604039,1.78097307,1322.2,1322.0,0.22810637]
["bitfinex","ETHUSD",1673452604272,5.03961074,1322.3,1322.0,11.52400701]
["bitfinex","ETHUSD",1673452604560,9.0076574,1322.3,1322.0,19.15429701]
["bitfinex","ETHUSD",1673452604775,0.0750274,1322.3,1322.0,19.15429701]
["bitfinex","ETHUSD",1673452604999,21.99796479,1322.4,1322.0,26.71858701]
["bitfinex","ETHUSD",1673452605158,20.62796479,1322.4,1322.0,26.71858701]
["bitfinex","ETHUSD",1673452605376,20.62796479,1322.4,1322.1,3.79766064]
["bitfinex","ETHUSD",1673452605597,20.06066479,1322.4,1322.2,11.36081064]
["bitfinex","ETHUSD",1673452605777,20.06066479,1322.4,1322.2,18.98996064]
["bitfinex","ETHUSD",1673452605987,20.06066479,1322.4,1322.2,11.42681064]
["bitfinex","ETHUSD",1673452606197,0.06066479,1322.4,1322.2,3.86366064]
["bitfinex","ETHUSD",1673452606408,53.97469479,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673452607157,53.97469479,1322.5,1322.1,0.066]
["bitfinex","ETHUSD",1673452607158,16.494,1322.4,1322.1,0.066]
["bitfinex","ETHUSD",1673452607373,16.55466479,1322.4,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452607704,16.55466479,1322.4,1322.0,3.95976701]
["bitfinex","ETHUSD",1673452607893,24.11666479,1322.4,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452608096,28.08843758,1322.4,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452608458,7.56315,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452608651,7.62381479,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452609295,22.75011479,1322.2,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452609504,1.37636261,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452609716,3.92591035,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452609940,26.61707035,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452610147,26.67773514,1322.1,1322.0,0.16210637]
["bitfinex","ETHUSD",1673452611445,199.83789363,1322.0,1321.9,0.18086577]
["bitfinex","ETHUSD",1673452611678,222.59142842,1322.0,1321.9,0.18086577]
["bitfinex","ETHUSD",1673452612116,199.89855842,1322.0,1321.9,0.18086577]
["bitfinex","ETHUSD",1673452612324,207.43719393,1322.0,1321.9,0.18086577]
["bitfinex","ETHUSD",1673452613139,199.70465842,1322.0,1321.9,0.18086577]
["bitfinex","ETHUSD",1673452613350,199.70465842,1322.0,1321.9,7.74572577]
["bitfinex","ETHUSD",1673452613583,199.70465842,1322.0,1321.9,7.81172577]
["bitfinex","ETHUSD",1673452614715,199.70465842,1322.0,1321.9,11.60938641]
["bitfinex","ETHUSD",1673452614918,199.70465842,1322.0,1321.9,26.73910641]
["bitfinex","ETHUSD",1673452615595,199.70465842,1322.0,1321.9,28.61565034]
["bitfinex","ETHUSD",1673452615972,199.70465842,1322.0,1321.9,21.05079034]
["bitfinex","ETHUSD",1673452616862,199.70465842,1322.0,1321.9,22.17556706]
["bitfinex","ETHUSD",1673452617072,199.70465842,1322.0,1321.9,29.74042706]
["bitfinex","ETHUSD",1673452617235,199.70465842,1322.0,1321.9,22.17556706]
["bitfinex","ETHUSD",1673452617446,199.70465842,1322.0,1321.9,14.61070706]
["bitfinex","ETHUSD",1673452617698,199.70465842,1322.0,1321.9,7.04584706]
["bitfinex","ETHUSD",1673452617919,199.70465842,1322.0,1321.9,5.92107034]
["bitfinex","ETHUSD",1673452618126,199.70465842,1322.0,1321.9,13.48593034]
["bitfinex","ETHUSD",1673452618286,199.70465842,1322.0,1321.9,29.74042706]
["bitfinex","ETHUSD",1673452620182,199.70265842,1322.0,1321.9,31.42749936]
["bitfinex","ETHUSD",1673452620449,199.70465842,1322.0,1321.9,29.74042706]
["bitfinex","ETHUSD",1673452620610,199.70465842,1322.0,1321.9,31.42749936]
["bitfinex","ETHUSD",1673452621494,199.70465842,1322.0,1321.9,34.42749936]
["bitfinex","ETHUSD",1673452621801,199.70465842,1322.0,1321.9,36.78019118]
["bitfinex","ETHUSD",1673452621978,199.70465842,1322.0,1321.9,34.42749936]
["bitfinex","ETHUSD",1673452623691,199.70465842,1322.0,1321.9,33.30272264]
["bitfinex","ETHUSD",1673452623866,199.70465842,1322.0,1321.9,11.73876218]
["bitfinex","ETHUSD",1673452624107,199.70465842,1322.0,1321.9,26.86848218]
["bitfinex","ETHUSD",1673452624483,199.70465842,1322.0,1321.9,19.30362218]
["bitfinex","ETHUSD",1673452624695,199.70465842,1322.0,1321.9,19.25362218]
["bitfinex","ETHUSD",1673452624947,199.70465842,1322.0,1321.9,33.25272264]
["bitfinex","ETHUSD",1673452628218,196.70247104,1322.0,1321.9,33.25272264]
["bitfinex","ETHUSD",1673452628428,196.70247104,1322.0,1321.9,35.50607087]
["bitfinex","ETHUSD",1673452628955,196.70247104,1322.0,1321.9,33.25272264]
["bitfinex","ETHUSD",1673452629320,196.70247104,1322.0,1321.9,27.94121087]
["bitfinex","ETHUSD",1673452629530,196.65247104,1322.0,1321.9,25.68786264]
["bitfinex","ETHUSD",1673452630696,196.65247104,1322.0,1321.9,18.12300264]
["bitfinex","ETHUSD",1673452630902,196.65247104,1322.0,1321.9,25.68786264]
["bitfinex","ETHUSD",1673452631468,196.65247104,1322.0,1321.9,27.94121087]
["bitfinex","ETHUSD",1673452631707,196.65247104,1322.0,1321.9,46.98340733]
["bitfinex","ETHUSD",1673452632106,196.65247104,1322.0,1321.9,44.7300591]
["bitfinex","ETHUSD",1673452633142,192.6499514,1322.0,1321.9,44.7300591]
["bitfinex","ETHUSD",1673452633803,192.6499514,1322.0,1321.9,41.91834216]
["bitfinex","ETHUSD",1673452633962,192.6499514,1322.0,1321.9,44.74682799]
["bitfinex","ETHUSD",1673452634173,192.6499514,1322.0,1321.9,41.91834216]
["bitfinex","ETHUSD",1673452634424,192.6499514,1322.0,1321.9,43.28934216]
["bitfinex","ETHUSD",1673452634601,192.6499514,1322.0,1321.9,45.16784938]
["bitfinex","ETHUSD",1673452636089,192.6499514,1322.0,1321.9,46.53884938]
["bitfinex","ETHUSD",1673452636340,156.6495714,1322.0,1321.9,45.87503297]
["bitfinex","ETHUSD",1673452636830,156.6495714,1322.0,1321.9,43.15792575]
["bitfinex","ETHUSD",1673452637042,156.6495714,1322.0,1321.9,46.55454248]
["bitfinex","ETHUSD",1673452637361,157.1495714,1322.0,1321.9,43.15792575]
["bitfinex","ETHUSD",1673452637611,157.1495714,1322.0,1321.9,45.84629672]
["bitfinex","ETHUSD",1673452638504,157.1495714,1322.0,1321.9,45.31389672]
["bitfinex","ETHUSD",1673452638715,0.56066479,1322.0,1321.9,45.31389672]
["bitfinex","ETHUSD",1673452638979,40.2361,1322.5,1322.1,30.25372]
["bitfinex","ETHUSD",1673452639134,10.3761,1322.5,1322.4,7.562]
["bitfinex","ETHUSD",1673452639345,0.6312,1322.5,1322.4,12.80220457]
["bitfinex","ETHUSD",1673452639640,0.5672,1322.5,1322.4,10.92566064]
["bitfinex","ETHUSD",1673452639977,0.5672,1322.5,1322.4,20.36363656]
["bitfinex","ETHUSD",1673452640227,0.5672,1322.6,1322.4,27.92563656]
["bitfinex","ETHUSD",1673452640453,0.5672,1322.6,1322.4,18.48766064]
["bitfinex","ETHUSD",1673452640815,0.5672,1322.6,1322.4,10.92566064]
["bitfinex","ETHUSD",1673452641827,0.5672,1322.6,1322.4,18.48766064]
["bitfinex","ETHUSD",1673452642119,20.57477757,1322.7,1322.4,18.48766064]
["bitfinex","ETHUSD",1673452642333,20.57277757,1322.7,1322.4,18.48766064]
["bitfinex","ETHUSD",1673452642590,28.11881496,1322.7,1322.4,18.48766064]
["bitfinex","ETHUSD",1673452642714,28.11881496,1322.7,1322.5,1.87582136]
["bitfinex","ETHUSD",1673452642715,20.55841496,1322.7,1322.5,1.87582136]
["bitfinex","ETHUSD",1673452643075,19.99131496,1322.7,1322.5,1.87582136]
["bitfinex","ETHUSD",1673452643292,19.99131496,1322.7,1322.5,9.43722136]
["bitfinex","ETHUSD",1673452643442,0.10701496,1322.7,1322.5,7.6274]
["bitfinex","ETHUSD",1673452643648,0.04301496,1322.7,1322.6,8.90366064]
["bitfinex","ETHUSD",1673452643917,0.04301496,1322.7,1322.6,44.02784234]
["bitfinex","ETHUSD",1673452644085,0.04301496,1322.7,1322.6,45.01239334]
["bitfinex","ETHUSD",1673452644283,0.04301496,1322.7,1322.6,43.88053416]
["bitfinex","ETHUSD",1673452645439,0.04301496,1322.7,1322.6,41.52784234]
["bitfinex","ETHUSD",1673452645979,0.04301496,1322.7,1322.6,43.82359886]
["bitfinex","ETHUSD",1673452646819,0.04301496,1322.7,1322.6,41.52784234]
["bitfinex","ETHUSD",1673452647166,0.04301496,1322.7,1322.6,43.82332543]
["bitfinex","ETHUSD",1673452647377,0.04301496,1322.7,1322.6,39.65224064]
["bitfinex","ETHUSD",1673452647605,0.04301496,1322.7,1322.6,41.52773328]
["bitfinex","ETHUSD",1673452647807,4.96e-06,1322.7,1322.6,43.82185017]
["bitfinex","ETHUSD",1673452648119,4.96e-06,1322.7,1322.6,48.45404991]
["bitfinex","ETHUSD",1673452648293,4.96e-06,1322.7,1322.6,49.58590909]
["bitfinex","ETHUSD",1673452648504,9.397,1323.0,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452648505,0.064,1323.0,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452648696,29.96987072,1323.1,1322.8,34.47682064]
["bitfinex","ETHUSD",1673452648916,0.10987072,1323.1,1322.9,6.79766064]
["bitfinex","ETHUSD",1673452649154,0.04387072,1323.1,1323.0,26.47337064]
["bitfinex","ETHUSD",1673452649371,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452650968,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452651180,0.04387072,1323.1,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452651351,0.04387072,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673452651728,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452652195,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452652406,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452652990,17.28023333,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452653144,7.04414718,1323.1,1322.8,8.066]
["bitfinex","ETHUSD",1673452653353,7.04414718,1323.1,1322.8,11.86366064]
["bitfinex","ETHUSD",1673452653773,14.60221718,1323.1,1322.8,11.86366064]
["bitfinex","ETHUSD",1673452653991,22.16028718,1323.1,1322.8,11.86366064]
["bitfinex","ETHUSD",1673452654449,13.23121718,1323.1,1322.8,19.42335064]
["bitfinex","ETHUSD",1673452654763,0.69123333,1323.1,1323.0,15.11714]
["bitfinex","ETHUSD",1673452654976,0.62523333,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452655194,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452655350,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452655560,0.04387072,1323.1,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452655820,0.04387072,1323.1,1322.9,15.11816]
["bitfinex","ETHUSD",1673452655821,2.14987072,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673452656032,9.70787072,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452656189,1.368,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673452656402,9.49391,1323.0,1322.7,3.00199504]
["bitfinex","ETHUSD",1673452656678,19.61682,1323.0,1322.7,3.00199504]
["bitfinex","ETHUSD",1673452657046,24.11782,1323.0,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452657411,4.848,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452657710,7.348,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452657920,7.9791,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452658132,6.6081,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452658329,4.1081,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452658517,2.6731,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452658728,0.5671,1322.8,1322.7,0.00199504]
["bitfinex","ETHUSD",1673452659508,0.5671,1322.8,1322.5,11.29067504]
["bitfinex","ETHUSD",1673452659692,56.587706,1322.7,1322.5,15.08833568]
["bitfinex","ETHUSD",1673452659871,56.651706,1322.7,1322.5,7.52699568]
["bitfinex","ETHUSD",1673452660091,56.651706,1322.7,1322.5,15.08842568]
["bitfinex","ETHUSD",1673452660295,56.651706,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452660542,56.651706,1322.7,1322.6,11.35852064]
["bitfinex","ETHUSD",1673452660826,62.3170766,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452661028,62.3170766,1322.7,1322.4,7.62749]
["bitfinex","ETHUSD",1673452661240,69.8773666,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452662123,84.9979466,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452662291,1.361,1322.6,1322.4,0.066]
["bitfinex","ETHUSD",1673452662504,16.46086551,1322.6,1322.3,3.0]
["bitfinex","ETHUSD",1673452662717,11.46363551,1322.6,1322.3,3.0]
["bitfinex","ETHUSD",1673452662928,19.02451551,1322.6,1322.3,3.0]
["bitfinex","ETHUSD",1673452663571,19.02451551,1322.6,1322.3,6.79766064]
["bitfinex","ETHUSD",1673452663787,1.425,1322.6,1322.3,21.98870064]
["bitfinex","ETHUSD",1673452664073,3.861,1322.6,1322.3,14.42612064]
["bitfinex","ETHUSD",1673452664284,11.42217,1322.6,1322.3,6.86366064]
["bitfinex","ETHUSD",1673452664546,10.12517,1322.6,1322.3,6.86366064]
["bitfinex","ETHUSD",1673452665069,0.064,1322.6,1322.3,14.42619064]
["bitfinex","ETHUSD",1673452665284,66.55646861,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673452665452,67.92646861,1322.7,1322.4,18.92107064]
["bitfinex","ETHUSD",1673452665673,66.55646861,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452665865,56.651706,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673452666072,56.651706,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452666283,56.651706,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452666525,56.651706,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452666704,56.651706,1322.7,1322.6,11.35852064]
["bitfinex","ETHUSD",1673452667030,56.651706,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452667243,56.651706,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452667594,56.651706,1322.7,1322.5,6.79766064]
["bitfinex","ETHUSD",1673452667906,56.651706,1322.7,1322.5,6.86366064]
["bitfinex","ETHUSD",1673452668123,56.651706,1322.7,1322.5,3.066]
["bitfinex","ETHUSD",1673452668279,63.94526966,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452668487,63.94526966,1322.7,1322.5,10.56137]
["bitfinex","ETHUSD",1673452668700,63.94526966,1322.7,1322.5,10.62737]
["bitfinex","ETHUSD",1673452668924,63.94526966,1322.7,1322.5,3.066]
["bitfinex","ETHUSD",1673452669162,63.94526966,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673452669394,56.651706,1322.7,1322.5,10.56143]
["bitfinex","ETHUSD",1673452669591,56.651706,1322.7,1322.5,10.62743]
["bitfinex","ETHUSD",1673452669769,58.019706,1322.7,1322.5,3.066]
["bitfinex","ETHUSD",1673452669982,58.019706,1322.7,1322.5,0.002]
["bitfinex","ETHUSD",1673452669983,58.017706,1322.7,1322.5,0.002]
["bitfinex","ETHUSD",1673452670202,65.55834151,1322.7,1322.4,22.75089]
["bitfinex","ETHUSD",1673452670381,65.55834151,1322.7,1322.4,26.54855064]
["bitfinex","ETHUSD",1673452671014,73.11877151,1322.7,1322.4,18.98682064]
["bitfinex","ETHUSD",1673452671853,1.371,1322.6,1322.4,18.98682064]
["bitfinex","ETHUSD",1673452672280,1.371,1322.6,1322.4,11.42510064]
["bitfinex","ETHUSD",1673452672524,57.220806,1322.7,1322.4,18.98766064]
["bitfinex","ETHUSD",1673452672849,57.218806,1322.7,1322.4,26.54966064]
["bitfinex","ETHUSD",1673452673059,57.218806,1322.7,1322.4,28.85725215]
["bitfinex","ETHUSD",1673452673539,57.218806,1322.7,1322.4,29.98911133]
["bitfinex","ETHUSD",1673452673753,57.218806,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452673984,56.651706,1322.7,1322.5,18.91977064]
["bitfinex","ETHUSD",1673452674195,56.651706,1322.7,1322.5,26.54720064]
["bitfinex","ETHUSD",1673452675051,56.651706,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452675371,56.651706,1322.7,1322.6,18.91938064]
["bitfinex","ETHUSD",1673452675527,56.651706,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452675738,56.651706,1322.7,1322.6,15.18772]
["bitfinex","ETHUSD",1673452675995,86.87121151,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452676209,64.19034151,1322.7,1322.5,7.5612]
["bitfinex","ETHUSD",1673452676433,64.211996,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452676578,56.651706,1322.7,1322.5,7.56139]
["bitfinex","ETHUSD",1673452676784,56.651706,1322.7,1322.5,7.62739]
["bitfinex","ETHUSD",1673452676998,56.651706,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452677487,56.651706,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673452677793,56.651706,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452679022,56.651706,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452679232,57.218806,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673452679492,56.651706,1322.7,1322.6,7.62686]
["bitfinex","ETHUSD",1673452679662,56.651706,1322.7,1322.6,15.18772]
["bitfinex","ETHUSD",1673452679834,56.651706,1322.7,1322.6,7.62686]
["bitfinex","ETHUSD",1673452680048,56.651706,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452680256,88.24221151,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452680520,2.5,1322.6,1322.4,3.0]
["bitfinex","ETHUSD",1673452680832,2.5,1322.6,1322.4,6.79766064]
["bitfinex","ETHUSD",1673452681144,2.5,1322.6,1322.4,6.86366064]
["bitfinex","ETHUSD",1673452681313,10.06097,1322.6,1322.4,6.86366064]
["bitfinex","ETHUSD",1673452681522,10.12497,1322.6,1322.4,6.86366064]
["bitfinex","ETHUSD",1673452681735,25.22435551,1322.6,1322.4,3.066]
["bitfinex","ETHUSD",1673452681980,10.10263551,1322.6,1322.4,6.79766064]
["bitfinex","ETHUSD",1673452682196,2.564,1322.6,1322.4,21.98762064]
["bitfinex","ETHUSD",1673452682517,65.56334151,1322.7,1322.4,21.98762064]
["bitfinex","ETHUSD",1673452682711,65.56134151,1322.7,1322.4,21.98762064]
["bitfinex","ETHUSD",1673452682922,58.022706,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452683092,56.651706,1322.7,1322.6,11.35852064]
["bitfinex","ETHUSD",1673452683302,56.651706,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452683562,56.651706,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673452683776,56.651706,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673452683988,56.651706,1322.7,1322.5,7.62715]
["bitfinex","ETHUSD",1673452684206,64.19034151,1322.7,1322.5,3.86366064]
["bitfinex","ETHUSD",1673452684371,71.75063151,1322.7,1322.4,10.62799]
["bitfinex","ETHUSD",1673452684563,2.5,1322.6,1322.4,6.86366064]
["bitfinex","ETHUSD",1673452684774,2.5,1322.6,1322.4,14.42566064]
["bitfinex","ETHUSD",1673452685015,3.861,1322.6,1322.4,14.42566064]
["bitfinex","ETHUSD",1673452686303,1.361,1322.6,1322.4,14.42566064]
["bitfinex","ETHUSD",1673452687104,1.361,1322.6,1322.4,21.98766064]
["bitfinex","ETHUSD",1673452688611,3.861,1322.6,1322.4,21.98766064]
["bitfinex","ETHUSD",1673452688765,1.361,1322.6,1322.4,18.98766064]
["bitfinex","ETHUSD",1673452691241,1.361,1322.6,1322.4,26.54966064]
["bitfinex","ETHUSD",1673452691396,67.67886861,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673452691782,58.03706861,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673452691924,56.651706,1322.7,1322.6,15.18772]
["bitfinex","ETHUSD",1673452692137,56.651706,1322.7,1322.6,7.62686]
["bitfinex","ETHUSD",1673452692353,56.651706,1322.7,1322.6,15.18772]
["bitfinex","ETHUSD",1673452693100,56.651706,1322.7,1322.6,15.18572]
["bitfinex","ETHUSD",1673452693305,56.651706,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452693554,56.651706,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452694077,56.651706,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452694231,56.651706,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452694692,56.651706,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452695093,56.651706,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452695300,56.651706,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452695510,56.651706,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673452695756,56.651706,1322.7,1322.5,15.1884]
["bitfinex","ETHUSD",1673452695941,64.212056,1322.7,1322.5,3.86366064]
["bitfinex","ETHUSD",1673452696154,56.651706,1322.7,1322.5,11.35900064]
["bitfinex","ETHUSD",1673452696328,56.651706,1322.7,1322.5,18.98643064]
["bitfinex","ETHUSD",1673452696543,56.651706,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452696544,71.772596,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452696752,71.772596,1322.7,1322.4,10.45762794]
["bitfinex","ETHUSD",1673452696995,71.772596,1322.7,1322.5,1.87588501]
["bitfinex","ETHUSD",1673452697211,64.212006,1322.7,1322.5,1.87588501]
["bitfinex","ETHUSD",1673452697589,56.651706,1322.7,1322.5,9.43730501]
["bitfinex","ETHUSD",1673452697799,56.651706,1322.7,1322.5,7.62742]
["bitfinex","ETHUSD",1673452698439,56.651706,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452698440,64.711996,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673452698650,64.711996,1322.7,1322.4,20.11929982]
["bitfinex","ETHUSD",1673452698972,57.151706,1322.7,1322.5,9.43733152]
["bitfinex","ETHUSD",1673452699174,57.151706,1322.7,1322.5,7.62743]
["bitfinex","ETHUSD",1673452699605,57.151706,1322.7,1322.5,15.18886]
["bitfinex","ETHUSD",1673452699813,57.151706,1322.7,1322.5,22.75029]
["bitfinex","ETHUSD",1673452700270,57.151706,1322.7,1322.5,22.25029]
["bitfinex","ETHUSD",1673452700655,57.151706,1322.7,1322.5,14.68886]
["bitfinex","ETHUSD",1673452701741,57.151706,1322.7,1322.5,7.12743]
["bitfinex","ETHUSD",1673452701899,57.151706,1322.7,1322.5,14.68886]
["bitfinex","ETHUSD",1673452702352,57.151706,1322.7,1322.5,7.12743]
["bitfinex","ETHUSD",1673452702565,57.151706,1322.7,1322.5,14.68886]
["bitfinex","ETHUSD",1673452703177,57.151706,1322.7,1322.6,1.87579865]
["bitfinex","ETHUSD",1673452703458,57.151706,1322.7,1322.6,9.43665865]
["bitfinex","ETHUSD",1673452703737,57.151706,1322.7,1322.6,29.55389847]
["bitfinex","ETHUSD",1673452703933,57.151706,1322.7,1322.6,34.25168723]
["bitfinex","ETHUSD",1673452704263,57.151706,1322.7,1322.6,36.55855033]
["bitfinex","ETHUSD",1673452704628,57.151706,1322.7,1322.6,34.86076157]
["bitfinex","ETHUSD",1673452704843,57.151706,1322.7,1322.6,34.36076157]
["bitfinex","ETHUSD",1673452706541,57.151706,1322.7,1322.6,32.05389847]
["bitfinex","ETHUSD",1673452706776,57.151706,1322.7,1322.6,34.36076157]
["bitfinex","ETHUSD",1673452707678,57.151706,1322.7,1322.6,19.23904157]
["bitfinex","ETHUSD",1673452707894,57.151706,1322.7,1322.6,32.05389847]
["bitfinex","ETHUSD",1673452708115,57.151706,1322.7,1322.6,33.22890239]
["bitfinex","ETHUSD",1673452708329,57.151706,1322.7,1322.6,34.36076157]
["bitfinex","ETHUSD",1673452709094,57.151706,1322.7,1322.6,33.22890239]
["bitfinex","ETHUSD",1673452710099,57.151706,1322.7,1322.6,34.36076157]
["bitfinex","ETHUSD",1673452710438,57.151706,1322.7,1322.6,18.10718239]
["bitfinex","ETHUSD",1673452710832,57.151706,1322.7,1322.6,10.54632239]
["bitfinex","ETHUSD",1673452711075,57.151706,1322.7,1322.6,8.23945929]
["bitfinex","ETHUSD",1673452712071,0.564,1322.7,1322.6,15.80031929]
["bitfinex","ETHUSD",1673452712299,0.5,1322.7,1322.6,8.23945929]
["bitfinex","ETHUSD",1673452713438,0.5,1322.7,1322.6,15.80031929]
["bitfinex","ETHUSD",1673452713866,0.5,1322.7,1322.6,23.36117929]
["bitfinex","ETHUSD",1673452714232,0.35,1322.7,1322.6,25.65447694]
["bitfinex","ETHUSD",1673452714703,0.35,1322.7,1322.6,15.80031929]
["bitfinex","ETHUSD",1673452715966,0.35,1322.7,1322.6,23.36117929]
["bitfinex","ETHUSD",1673452716123,0.35,1322.7,1322.6,33.21534343]
["bitfinex","ETHUSD",1673452716336,0.35,1322.7,1322.6,25.65448343]
["bitfinex","ETHUSD",1673452716546,0.35,1322.7,1322.6,33.21534343]
["bitfinex","ETHUSD",1673452717008,0.35,1322.7,1322.6,34.34720261]
["bitfinex","ETHUSD",1673452717540,0.35,1322.7,1322.6,33.21534343]
["bitfinex","ETHUSD",1673452717915,0.35,1322.7,1322.6,34.34720261]
["bitfinex","ETHUSD",1673452719324,0.35,1322.7,1322.6,26.78634261]
["bitfinex","ETHUSD",1673452719636,0.35,1322.7,1322.6,32.05389847]
["bitfinex","ETHUSD",1673452719849,0.35,1322.7,1322.6,34.34720261]
["bitfinex","ETHUSD",1673452720218,0.35,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673452720430,0.35,1322.7,1322.6,18.98538064]
["bitfinex","ETHUSD",1673452720690,0.35,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673452722157,0.066,1322.9,1322.7,0.19731454]
["bitfinex","ETHUSD",1673452722322,0.04387072,1323.1,1322.8,34.03654064]
["bitfinex","ETHUSD",1673452722534,0.04387072,1323.1,1323.0,7.55857]
["bitfinex","ETHUSD",1673452722865,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452723059,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452723269,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452723519,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452724119,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452724538,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452725267,0.04387072,1323.1,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452725483,0.04387072,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673452725728,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452725898,0.04387072,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452725899,9.70787072,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452726113,9.70787072,1323.1,1322.8,22.74424]
["bitfinex","ETHUSD",1673452726114,11.86812035,1323.1,1322.8,22.74424]
["bitfinex","ETHUSD",1673452726323,12.43512035,1323.1,1322.8,11.42321064]
["bitfinex","ETHUSD",1673452726668,13.80512035,1323.1,1322.8,11.42317064]
["bitfinex","ETHUSD",1673452726889,13.80512035,1323.1,1322.8,11.42324064]
["bitfinex","ETHUSD",1673452727056,5.68012035,1323.1,1322.8,18.98296064]
["bitfinex","ETHUSD",1673452727522,5.68012035,1323.1,1322.8,26.54268064]
["bitfinex","ETHUSD",1673452728153,5.68012035,1323.1,1322.8,18.98296064]
["bitfinex","ETHUSD",1673452728332,13.23827035,1323.1,1322.8,11.42324064]
["bitfinex","ETHUSD",1673452728538,13.23827035,1323.1,1322.8,18.98296064]
["bitfinex","ETHUSD",1673452728748,13.23827035,1323.1,1322.8,11.42324064]
["bitfinex","ETHUSD",1673452729579,5.68012035,1323.1,1322.8,18.98296064]
["bitfinex","ETHUSD",1673452729827,5.68012035,1323.1,1322.8,18.78296064]
["bitfinex","ETHUSD",1673452730045,5.68012035,1323.1,1322.8,18.84896064]
["bitfinex","ETHUSD",1673452730258,5.68012035,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452730448,5.68012035,1323.1,1322.8,18.84896064]
["bitfinex","ETHUSD",1673452730993,5.68012035,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452730994,5.69448296,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452732526,4.32448296,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452732729,2.16423333,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452732957,0.05823333,1323.1,1322.8,26.40868064]
["bitfinex","ETHUSD",1673452735687,0.05823333,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452735920,0.05823333,1323.1,1323.0,7.55857]
["bitfinex","ETHUSD",1673452736107,0.05823333,1323.1,1323.0,7.62457]
["bitfinex","ETHUSD",1673452736351,0.05823333,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452736352,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452736548,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452737494,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452737957,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452739193,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452739395,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452739603,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452740672,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452741492,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452742487,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452743274,0.04387072,1323.1,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452743487,0.04387072,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673452743751,0.04387072,1323.1,1323.0,3.86366064]
["bitfinex","ETHUSD",1673452744062,0.04387072,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452744229,0.04387072,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673452744443,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452744877,2.14987072,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452745113,3.37561931,1323.1,1322.9,22.74218]
["bitfinex","ETHUSD",1673452745280,3.37561931,1323.1,1322.9,26.53984064]
["bitfinex","ETHUSD",1673452745645,0.04387072,1323.1,1322.9,26.53984064]
["bitfinex","ETHUSD",1673452747816,0.04387072,1323.1,1322.9,11.42277064]
["bitfinex","ETHUSD",1673452747817,1.41487072,1323.1,1322.9,11.42277064]
["bitfinex","ETHUSD",1673452748369,1.41487072,1323.1,1322.9,7.62512]
["bitfinex","ETHUSD",1673452748527,1.41487072,1323.1,1322.9,22.74342]
["bitfinex","ETHUSD",1673452748882,1.41487072,1323.1,1322.9,26.54108064]
["bitfinex","ETHUSD",1673452749092,1.41487072,1323.1,1322.9,18.98193064]
["bitfinex","ETHUSD",1673452749433,2.45423531,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673452749586,2.45423531,1323.1,1322.9,10.55906]
["bitfinex","ETHUSD",1673452749793,2.45423531,1323.1,1322.9,10.62506]
["bitfinex","ETHUSD",1673452750003,2.45423531,1323.1,1322.9,3.066]
["bitfinex","ETHUSD",1673452750253,2.45423531,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673452750473,2.45423531,1323.1,1322.9,3.002]
["bitfinex","ETHUSD",1673452750691,2.45423531,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673452750894,2.45423531,1323.1,1322.9,10.55907]
["bitfinex","ETHUSD",1673452751061,2.45423531,1323.1,1322.9,10.62507]
["bitfinex","ETHUSD",1673452751482,1.41487072,1323.1,1322.9,10.62507]
["bitfinex","ETHUSD",1673452751740,0.04387072,1323.1,1322.9,25.74337]
["bitfinex","ETHUSD",1673452751946,0.04387072,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452752159,0.04387072,1323.1,1323.0,26.47337064]
["bitfinex","ETHUSD",1673452752315,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452752760,0.04387072,1323.1,1323.0,11.42223064]
["bitfinex","ETHUSD",1673452753094,0.04387072,1323.1,1323.0,18.98080064]
["bitfinex","ETHUSD",1673452753299,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452753738,0.04387072,1323.1,1323.0,26.53654824]
["bitfinex","ETHUSD",1673452754488,0.04387072,1323.1,1323.0,28.41167654]
["bitfinex","ETHUSD",1673452756963,0.04387072,1323.1,1323.0,30.60644453]
["bitfinex","ETHUSD",1673452757215,0.04387072,1323.1,1323.0,31.41167654]
["bitfinex","ETHUSD",1673452757593,0.04387072,1323.1,1323.0,23.85310654]
["bitfinex","ETHUSD",1673452757799,0.04387072,1323.1,1323.0,31.41167654]
["bitfinex","ETHUSD",1673452758013,0.04387072,1323.1,1323.0,23.85310654]
["bitfinex","ETHUSD",1673452758218,0.04387072,1323.1,1323.0,16.29453654]
["bitfinex","ETHUSD",1673452758479,0.04387072,1323.1,1323.0,31.41167654]
["bitfinex","ETHUSD",1673452758657,0.04387072,1323.1,1323.0,16.29453654]
["bitfinex","ETHUSD",1673452758973,0.04387072,1323.1,1323.0,31.41167654]
["bitfinex","ETHUSD",1673452759185,0.04387072,1323.1,1323.0,6.86083824]
["bitfinex","ETHUSD",1673452760009,0.04387072,1323.1,1323.0,14.41940824]
["bitfinex","ETHUSD",1673452760341,0.04387072,1323.1,1323.0,3.066]
["bitfinex","ETHUSD",1673452760554,0.04387072,1323.1,1322.9,3.066]
["bitfinex","ETHUSD",1673452760555,2.14987072,1323.1,1322.9,3.066]
["bitfinex","ETHUSD",1673452760781,0.04387072,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452760956,1.38611393,1323.1,1323.0,10.55857]
["bitfinex","ETHUSD",1673452761165,0.04387072,1323.1,1323.0,18.18314]
["bitfinex","ETHUSD",1673452761491,0.04387072,1323.1,1323.0,15.18314]
["bitfinex","ETHUSD",1673452761701,0.04387072,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452761916,0.04387072,1323.1,1322.9,11.42245064]
["bitfinex","ETHUSD",1673452762159,0.04387072,1323.1,1323.0,26.47337064]
["bitfinex","ETHUSD",1673452762321,0.04387072,1323.1,1323.0,3.86166064]
["bitfinex","ETHUSD",1673452762534,0.04387072,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673452762739,0.04387072,1323.1,1323.0,3.86166064]
["bitfinex","ETHUSD",1673452762954,0.04387072,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452764005,2.14987072,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673452764211,1.371,1323.0,1322.9,3.0]
["bitfinex","ETHUSD",1673452764468,8.92957,1323.0,1322.9,3.0]
["bitfinex","ETHUSD",1673452764630,3.937,1323.0,1322.8,3.066]
["bitfinex","ETHUSD",1673452764852,3.871,1323.0,1322.8,14.35729064]
["bitfinex","ETHUSD",1673452765206,1.371,1323.0,1322.8,14.42329064]
["bitfinex","ETHUSD",1673452765417,1.371,1323.0,1322.8,21.98301064]
["bitfinex","ETHUSD",1673452766158,1.371,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452766324,13.59792293,1323.1,1322.9,18.91596064]
["bitfinex","ETHUSD",1673452766325,11.44295844,1323.1,1322.9,18.91596064]
["bitfinex","ETHUSD",1673452766536,10.33047072,1323.1,1322.9,26.54111064]
["bitfinex","ETHUSD",1673452766783,0.10987072,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452767008,0.04387072,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452767303,0.04387072,1323.1,1323.0,26.47337064]
["bitfinex","ETHUSD",1673452767517,0.04387072,1323.1,1323.0,26.53937064]
["bitfinex","ETHUSD",1673452770050,0.04387072,1323.1,1323.0,28.41445981]
["bitfinex","ETHUSD",1673452770195,0.04387072,1323.1,1323.0,31.24117828]
["bitfinex","ETHUSD",1673452770409,0.04387072,1323.1,1323.0,34.24117828]
["bitfinex","ETHUSD",1673452770618,0.04387072,1323.1,1323.0,35.32363847]
["bitfinex","ETHUSD",1673452770844,0.04387072,1323.1,1323.0,33.11052452]
["bitfinex","ETHUSD",1673452771195,0.04387072,1323.1,1323.0,34.24243359]
["bitfinex","ETHUSD",1673452771457,0.04387072,1323.1,1323.0,26.06900376]
["bitfinex","ETHUSD",1673452771624,0.04387072,1323.1,1323.0,32.54636888]
["bitfinex","ETHUSD",1673452771940,0.04387072,1323.1,1323.0,24.98779888]
["bitfinex","ETHUSD",1673452772094,0.04387072,1323.1,1323.0,32.54636888]
["bitfinex","ETHUSD",1673452772762,0.04014384,1323.1,1323.0,32.54636888]
["bitfinex","ETHUSD",1673452773161,0.04014384,1323.1,1323.0,34.75948283]
["bitfinex","ETHUSD",1673452773384,0.04014384,1323.1,1323.0,24.98779888]
["bitfinex","ETHUSD",1673452773681,0.04014384,1323.1,1323.0,10.95186376]
["bitfinex","ETHUSD",1673452774011,0.04014384,1323.1,1323.0,8.73874981]
["bitfinex","ETHUSD",1673452774250,0.04014384,1323.1,1323.0,4.94108917]
["bitfinex","ETHUSD",1673452774459,0.04014384,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452774619,0.04014384,1323.1,1323.0,4.87520546]
["bitfinex","ETHUSD",1673452774830,0.04014384,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452775289,0.04014384,1323.1,1323.0,10.55857]
["bitfinex","ETHUSD",1673452775479,0.04014384,1323.1,1323.0,3.066]
["bitfinex","ETHUSD",1673452775701,0.04014384,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452776303,0.04014384,1323.1,1323.0,10.55857]
["bitfinex","ETHUSD",1673452776529,0.04014384,1323.1,1323.0,27.61688782]
["bitfinex","ETHUSD",1673452776873,0.04014384,1323.1,1323.0,23.85597846]
["bitfinex","ETHUSD",1673452777302,0.04014384,1323.1,1323.0,16.29740846]
["bitfinex","ETHUSD",1673452778090,0.04014384,1323.1,1323.0,31.41454846]
["bitfinex","ETHUSD",1673452778452,0.04014384,1323.1,1323.0,33.62766241]
["bitfinex","ETHUSD",1673452778670,0.04014384,1323.1,1323.0,34.75957148]
["bitfinex","ETHUSD",1673452779348,0.04014384,1323.1,1323.0,33.62766241]
["bitfinex","ETHUSD",1673452779555,0.04014384,1323.1,1323.0,34.75957148]
["bitfinex","ETHUSD",1673452780249,0.04014384,1323.1,1323.0,32.54645753]
["bitfinex","ETHUSD",1673452780439,0.04014384,1323.1,1323.0,27.20100148]
["bitfinex","ETHUSD",1673452780659,0.04014384,1323.1,1323.0,32.54645753]
["bitfinex","ETHUSD",1673452781282,0.04014384,1323.1,1323.0,27.20100148]
["bitfinex","ETHUSD",1673452781508,0.04014384,1323.1,1323.0,24.98788753]
["bitfinex","ETHUSD",1673452781710,0.04014384,1323.1,1323.0,17.42931753]
["bitfinex","ETHUSD",1673452781867,0.04014384,1323.1,1323.0,24.98788753]
["bitfinex","ETHUSD",1673452782078,0.04014384,1323.1,1323.0,31.41454846]
["bitfinex","ETHUSD",1673452782338,0.04014384,1323.1,1323.0,32.54645753]
["bitfinex","ETHUSD",1673452782510,0.04014384,1323.1,1323.0,16.29740846]
["bitfinex","ETHUSD",1673452782725,0.04014384,1323.1,1323.0,8.73883846]
["bitfinex","ETHUSD",1673452783297,0.04014384,1323.1,1323.0,16.29740846]
["bitfinex","ETHUSD",1673452783604,0.04014384,1323.1,1323.0,6.86366064]
["bitfinex","ETHUSD",1673452783605,0.05450645,1323.1,1323.0,6.86366064]
["bitfinex","ETHUSD",1673452783762,0.05450645,1323.1,1323.0,4.94116559]
["bitfinex","ETHUSD",1673452783972,0.05450645,1323.1,1323.0,4.87516559]
["bitfinex","ETHUSD",1673452784427,0.05450645,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452785387,15.17050645,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452785602,7.67850645,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673452785775,7.67850645,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673452785776,0.12050645,1323.1,1322.9,4.19790907]
["bitfinex","ETHUSD",1673452785993,7.61263645,1323.1,1322.9,6.79766064]
["bitfinex","ETHUSD",1673452786212,15.23676645,1323.1,1322.9,6.86366064]
["bitfinex","ETHUSD",1673452787030,0.12050645,1323.1,1322.9,6.86366064]
["bitfinex","ETHUSD",1673452787241,0.05450645,1323.1,1322.9,23.11384971]
["bitfinex","ETHUSD",1673452787691,0.05450645,1323.1,1322.9,15.55469971]
["bitfinex","ETHUSD",1673452787915,7.61260645,1323.1,1322.9,7.99556971]
["bitfinex","ETHUSD",1673452788233,0.12050645,1323.1,1323.0,13.23141737]
["bitfinex","ETHUSD",1673452788400,0.04014384,1323.1,1323.0,23.85598737]
["bitfinex","ETHUSD",1673452788606,0.04014384,1323.1,1323.0,16.29741737]
["bitfinex","ETHUSD",1673452789034,0.04014384,1323.1,1323.0,23.85598737]
["bitfinex","ETHUSD",1673452789280,0.04014384,1323.1,1323.0,31.41455737]
["bitfinex","ETHUSD",1673452789510,0.04014384,1323.1,1323.0,33.62195415]
["bitfinex","ETHUSD",1673452790325,0.04014384,1323.1,1323.0,34.75386322]
["bitfinex","ETHUSD",1673452790920,0.04014384,1323.1,1323.0,33.368964]
["bitfinex","ETHUSD",1673452791276,0.04014384,1323.1,1323.0,35.57636078]
["bitfinex","ETHUSD",1673452792754,0.04014384,1323.1,1323.0,35.06502871]
["bitfinex","ETHUSD",1673452792926,0.04014384,1323.1,1323.0,37.27242549]
["bitfinex","ETHUSD",1673452793584,0.04014384,1323.1,1323.0,35.57436078]
["bitfinex","ETHUSD",1673452793770,0.04014384,1323.1,1323.0,24.19529322]
["bitfinex","ETHUSD",1673452793991,0.04014384,1323.1,1323.0,20.85598737]
["bitfinex","ETHUSD",1673452795064,0.04014384,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452795065,18.64450645,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673452795285,18.71050645,1323.1,1322.8,5.89397378]
["bitfinex","ETHUSD",1673452795442,11.15250645,1323.1,1322.9,5.67297331]
["bitfinex","ETHUSD",1673452795659,11.15250645,1323.1,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452795660,3.61290839,1323.1,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452795920,1.42250645,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452796077,1.42250645,1323.1,1322.9,11.35668064]
["bitfinex","ETHUSD",1673452796289,1.42250645,1323.1,1322.9,11.42268064]
["bitfinex","ETHUSD",1673452796718,1.42250645,1323.1,1322.9,18.98183064]
["bitfinex","ETHUSD",1673452797031,0.05450645,1323.1,1322.9,26.54098064]
["bitfinex","ETHUSD",1673452797240,0.05450645,1323.1,1322.9,27.67288971]
["bitfinex","ETHUSD",1673452797594,0.05450645,1323.1,1323.0,1.87517953]
["bitfinex","ETHUSD",1673452797915,0.05450645,1323.1,1323.0,9.43374953]
["bitfinex","ETHUSD",1673452798072,0.05450645,1323.1,1323.0,17.05831953]
["bitfinex","ETHUSD",1673452798908,0.05450645,1323.1,1323.0,15.18314]
["bitfinex","ETHUSD",1673452799148,0.05450645,1323.1,1323.0,1.94119164]
["bitfinex","ETHUSD",1673452799358,0.05450645,1323.1,1322.9,12.48858971]
["bitfinex","ETHUSD",1673452799359,26.19450645,1323.1,1322.9,3.86366064]
["bitfinex","ETHUSD",1673452799578,1.369,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452799764,8.92757,1323.0,1322.9,5.67298563]
["bitfinex","ETHUSD",1673452800081,8.99357,1323.0,1322.9,5.73898563]
["bitfinex","ETHUSD",1673452800277,8.99357,1323.0,1322.9,1.94131646]
["bitfinex","ETHUSD",1673452800278,1.435,1323.0,1322.9,1.94131646]
["bitfinex","ETHUSD",1673452800519,16.48299289,1323.0,1322.9,1.87531646]
["bitfinex","ETHUSD",1673452800863,19.35631692,1323.0,1322.9,1.87531646]
["bitfinex","ETHUSD",1673452801220,19.35631692,1323.0,1322.8,3.066]
["bitfinex","ETHUSD",1673452801425,19.35631692,1323.0,1322.8,6.79766064]
["bitfinex","ETHUSD",1673452801640,19.35631692,1323.0,1322.8,6.86366064]
["bitfinex","ETHUSD",1673452801885,11.79774692,1323.0,1322.8,6.86366064]
["bitfinex","ETHUSD",1673452802114,19.35631692,1323.0,1322.8,6.86366064]
["bitfinex","ETHUSD",1673452804383,19.35631692,1323.0,1322.8,3.066]
["bitfinex","ETHUSD",1673452804597,19.35631692,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673452805481,11.79774692,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673452805638,19.35631692,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673452806161,19.35631692,1323.0,1322.7,5.27329107]
["bitfinex","ETHUSD",1673452806371,11.79774692,1323.0,1322.7,16.63115171]
["bitfinex","ETHUSD",1673452806644,26.91288692,1323.0,1322.7,10.202678]
["bitfinex","ETHUSD",1673452806854,11.79774692,1323.0,1322.7,24.19144171]
["bitfinex","ETHUSD",1673452807159,6.73917692,1323.0,1322.8,9.43510904]
["bitfinex","ETHUSD",1673452807372,21.85434692,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673452807678,29.41494692,1323.0,1322.7,4.19772629]
["bitfinex","ETHUSD",1673452807993,14.29774692,1323.0,1322.8,1.87545925]
["bitfinex","ETHUSD",1673452808206,11.79774692,1323.0,1322.8,4.87545925]
["bitfinex","ETHUSD",1673452808361,11.79774692,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673452808577,4.23917692,1323.0,1322.8,6.79766064]
["bitfinex","ETHUSD",1673452808830,11.73178692,1323.0,1322.8,6.86366064]
["bitfinex","ETHUSD",1673452809098,2.87332403,1323.0,1322.8,14.42335064]
["bitfinex","ETHUSD",1673452809437,4.16332403,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673452809642,4.17768664,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452809859,11.73625664,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452810094,4.24368664,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452810267,4.17768664,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452810649,11.73630664,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673452810817,16.55360261,1323.0,1322.7,10.96495736]
["bitfinex","ETHUSD",1673452811013,16.55360261,1323.0,1322.8,1.87543957]
["bitfinex","ETHUSD",1673452811219,8.99498261,1323.0,1322.8,1.87543957]
["bitfinex","ETHUSD",1673452811428,8.99508261,1323.0,1322.8,1.87543957]
["bitfinex","ETHUSD",1673452811777,0.066,1323.0,1322.8,28.35214021]
["bitfinex","ETHUSD",1673452812091,21.39684384,1323.1,1322.8,26.54270064]
["bitfinex","ETHUSD",1673452812256,28.95493384,1323.1,1322.8,18.98298064]
["bitfinex","ETHUSD",1673452812624,28.95493384,1323.1,1322.8,11.42326064]
["bitfinex","ETHUSD",1673452812625,36.51310384,1323.1,1322.8,11.42326064]
["bitfinex","ETHUSD",1673452812836,44.63827384,1323.1,1322.8,0.066]
["bitfinex","ETHUSD",1673452812990,51.3477832,1323.1,1322.7,10.38930605]
["bitfinex","ETHUSD",1673452813337,1.369,1323.0,1322.8,1.8754076]
["bitfinex","ETHUSD",1673452813553,8.92763,1323.0,1322.8,1.8754076]
["bitfinex","ETHUSD",1673452813777,1.435,1323.0,1322.7,26.08519736]
["bitfinex","ETHUSD",1673452814086,44.9070951,1323.1,1322.7,23.87790629]
["bitfinex","ETHUSD",1673452814491,2.5,1323.0,1322.7,23.87790629]
["bitfinex","ETHUSD",1673452814704,14.79932951,1323.0,1322.7,23.87790629]
["bitfinex","ETHUSD",1673452814919,12.36532951,1323.0,1322.8,1.87542972]
["bitfinex","ETHUSD",1673452815235,12.36532951,1323.0,1322.7,23.87790629]
["bitfinex","ETHUSD",1673452815404,12.36532951,1323.0,1322.8,1.87540348]
["bitfinex","ETHUSD",1673452815620,4.80670951,1323.0,1322.8,1.87540348]
["bitfinex","ETHUSD",1673452815879,20.60184384,1323.1,1322.8,20.79238412]
["bitfinex","ETHUSD",1673452816053,20.60184384,1323.1,1322.8,26.54270064]
["bitfinex","ETHUSD",1673452816409,20.60184384,1323.1,1322.8,27.67442693]
["bitfinex","ETHUSD",1673452817028,20.60184384,1323.1,1322.8,26.54270064]
["bitfinex","ETHUSD",1673452818748,28.15987384,1323.1,1322.8,26.54270064]
["bitfinex","ETHUSD",1673452819083,26.1599042,1323.1,1322.8,18.98298064]
["bitfinex","ETHUSD",1673452819232,41.2761642,1323.1,1322.8,7.6256]
["bitfinex","ETHUSD",1673452819443,48.8342942,1323.1,1322.8,0.066]
["bitfinex","ETHUSD",1673452819657,48.8342942,1323.1,1322.8,3.0]
["bitfinex","ETHUSD",1673452820299,48.8342942,1323.1,1322.8,10.55968]
["bitfinex","ETHUSD",1673452820511,33.7180342,1323.1,1322.8,18.1854]
["bitfinex","ETHUSD",1673452820757,41.2760342,1323.1,1322.8,10.62568]
["bitfinex","ETHUSD",1673452821368,41.2760342,1323.1,1322.8,10.6257]
["bitfinex","ETHUSD",1673452821778,48.8339042,1323.1,1322.8,3.066]
["bitfinex","ETHUSD",1673452822001,48.8339042,1323.1,1322.8,3.0]
["bitfinex","ETHUSD",1673452822592,41.2759042,1323.1,1322.8,3.0]
["bitfinex","ETHUSD",1673452822863,41.2759042,1323.1,1322.8,10.55968]
["bitfinex","ETHUSD",1673452823080,41.2759042,1323.1,1322.8,10.62568]
["bitfinex","ETHUSD",1673452823242,33.7179042,1323.1,1322.8,10.62568]
["bitfinex","ETHUSD",1673452823441,1.362,1323.0,1322.8,10.62568]
["bitfinex","ETHUSD",1673452823656,1.362,1323.0,1322.8,3.03131459]
["bitfinex","ETHUSD",1673452823889,13.94030042,1323.0,1322.8,2.96531459]
["bitfinex","ETHUSD",1673452824102,14.00630042,1323.0,1322.8,2.96531459]
["bitfinex","ETHUSD",1673452824812,6.44764042,1323.0,1322.8,2.96531459]
["bitfinex","ETHUSD",1673452825158,1.366,1322.9,1322.8,2.96531459]
["bitfinex","ETHUSD",1673452825332,1.366,1322.9,1322.8,12.40047134]
["bitfinex","ETHUSD",1673452825545,1.366,1322.9,1322.8,12.46647134]
["bitfinex","ETHUSD",1673452825999,1.366,1322.9,1322.8,4.90676134]
["bitfinex","ETHUSD",1673452826203,1.366,1322.9,1322.8,4.84076134]
["bitfinex","ETHUSD",1673452826397,1.366,1322.9,1322.8,12.40048134]
["bitfinex","ETHUSD",1673452826619,7.62473,1323.0,1322.8,4.90676134]
["bitfinex","ETHUSD",1673452826868,8.92815,1322.9,1322.7,3.40501736]
["bitfinex","ETHUSD",1673452827074,1.363,1322.8,1322.6,16.31909629]
["bitfinex","ETHUSD",1673452827389,1.363,1322.8,1322.6,8.75839629]
["bitfinex","ETHUSD",1673452827981,1.363,1322.8,1322.6,7.62667]
["bitfinex","ETHUSD",1673452830094,1.363,1322.8,1322.6,15.18753]
["bitfinex","ETHUSD",1673452830279,1.56403626,1322.8,1322.6,23.88011629]
["bitfinex","ETHUSD",1673452830508,1.363,1322.8,1322.7,9.43585926]
["bitfinex","ETHUSD",1673452830694,1.363,1322.8,1322.7,1.94156926]
["bitfinex","ETHUSD",1673452830955,1.363,1322.8,1322.7,1.87556926]
["bitfinex","ETHUSD",1673452831324,1.363,1322.8,1322.6,16.31895629]
["bitfinex","ETHUSD",1673452831535,1.363,1322.8,1322.6,8.75828629]
["bitfinex","ETHUSD",1673452831819,3.07590426,1322.8,1322.6,8.75828629]
["bitfinex","ETHUSD",1673452831987,3.07590426,1322.8,1322.6,15.18742]
["bitfinex","ETHUSD",1673452832196,3.07590426,1322.8,1322.6,16.31914629]
["bitfinex","ETHUSD",1673452832639,3.07590426,1322.8,1322.6,8.75828629]
["bitfinex","ETHUSD",1673452832800,3.07590426,1322.8,1322.7,1.87559921]
["bitfinex","ETHUSD",1673452833354,3.07590426,1322.8,1322.7,1.87560634]
["bitfinex","ETHUSD",1673452833568,1.363,1322.8,1322.7,9.43589634]
["bitfinex","ETHUSD",1673452833891,1.363,1322.8,1322.7,1.94160634]
["bitfinex","ETHUSD",1673452834110,1.363,1322.8,1322.7,9.43589634]
["bitfinex","ETHUSD",1673452834283,1.363,1322.8,1322.7,9.50189634]
["bitfinex","ETHUSD",1673452834492,1.38336261,1322.9,1322.7,9.50189634]
["bitfinex","ETHUSD",1673452834847,5.1019278,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673452835151,5.1679278,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673452835367,5.1679278,1322.9,1322.7,8.75801629]
["bitfinex","ETHUSD",1673452835604,1.435,1322.9,1322.7,8.75801629]
["bitfinex","ETHUSD",1673452835788,11.6769,1323.0,1322.8,1.87548249]
["bitfinex","ETHUSD",1673452835789,18.73467,1323.0,1322.8,1.87548249]
["bitfinex","ETHUSD",1673452836010,18.73467,1323.0,1322.7,1.19772629]
["bitfinex","ETHUSD",1673452836011,15.1183,1322.9,1322.7,1.19772629]
["bitfinex","ETHUSD",1673452836308,1.362,1322.8,1322.6,17.95042605]
["bitfinex","ETHUSD",1673452836524,1.362,1322.8,1322.7,1.8755503]
["bitfinex","ETHUSD",1673452836679,20.35062,1322.8,1322.6,2.27329107]
["bitfinex","ETHUSD",1673452836896,1.356,1322.7,1322.5,12.66364712]
["bitfinex","ETHUSD",1673452837133,1.356,1322.7,1322.6,1.87571315]
["bitfinex","ETHUSD",1673452837421,10.12595,1322.8,1322.6,1.87571315]
["bitfinex","ETHUSD",1673452837663,10.90215189,1322.8,1322.6,3.00743944]
["bitfinex","ETHUSD",1673452837881,10.90215189,1322.8,1322.5,18.52718736]
["bitfinex","ETHUSD",1673452838046,10.90215189,1322.8,1322.6,1.87575881]
["bitfinex","ETHUSD",1673452838600,3.34220189,1322.8,1322.6,1.87575881]
["bitfinex","ETHUSD",1673452838818,3.27620189,1322.8,1322.6,1.87575881]
["bitfinex","ETHUSD",1673452839644,3.27620189,1322.8,1322.6,9.43657881]
["bitfinex","ETHUSD",1673452839856,7.83549703,1322.9,1322.6,22.74854]
["bitfinex","ETHUSD",1673452840083,7.83549703,1322.9,1322.6,15.18768]
["bitfinex","ETHUSD",1673452840277,22.95393703,1322.9,1322.6,7.62682]
["bitfinex","ETHUSD",1673452840498,14.02871703,1322.9,1322.6,15.18768]
["bitfinex","ETHUSD",1673452840722,14.02871703,1322.9,1322.6,7.62682]
["bitfinex","ETHUSD",1673452840889,14.02871703,1322.9,1322.6,8.75854629]
["bitfinex","ETHUSD",1673452841360,6.46949703,1322.9,1322.6,16.31940629]
["bitfinex","ETHUSD",1673452841568,14.02866703,1322.9,1322.6,16.31940629]
["bitfinex","ETHUSD",1673452841776,29.14710703,1322.9,1322.6,1.19772629]
["bitfinex","ETHUSD",1673452841957,29.14710703,1322.9,1322.5,27.78592712]
["bitfinex","ETHUSD",1673452842168,28.58010703,1322.9,1322.6,1.87569492]
["bitfinex","ETHUSD",1673452842491,35.92458669,1322.9,1322.6,1.87569492]
["bitfinex","ETHUSD",1673452842719,35.92458669,1322.9,1322.5,3.40501736]
["bitfinex","ETHUSD",1673452842720,31.06253893,1322.9,1322.5,3.40501736]
["bitfinex","ETHUSD",1673452842917,7.56029,1322.7,1322.6,1.8757675]
["bitfinex","ETHUSD",1673452843136,10.144292,1322.7,1322.6,1.8757675]
["bitfinex","ETHUSD",1673452843308,2.584002,1322.7,1322.6,1.8757675]
["bitfinex","ETHUSD",1673452843528,2.518002,1322.7,1322.6,1.8757675]
["bitfinex","ETHUSD",1673452845419,2.518002,1322.7,1322.5,18.52777736]
["bitfinex","ETHUSD",1673452845675,12.4958,1322.8,1322.6,1.87574349]
["bitfinex","ETHUSD",1673452845861,17.55562,1322.8,1322.6,1.87574349]
["bitfinex","ETHUSD",1673452846674,25.11544,1322.8,1322.6,1.87574349]
["bitfinex","ETHUSD",1673452846942,2.5,1322.7,1322.5,1.19772629]
["bitfinex","ETHUSD",1673452847165,0.00267808,1322.6,1322.5,3.00748467]
["bitfinex","ETHUSD",1673452847328,0.00267808,1322.6,1322.5,5.21477574]
["bitfinex","ETHUSD",1673452847691,0.00267808,1322.6,1322.5,12.84220574]
["bitfinex","ETHUSD",1673452848522,0.00267808,1322.6,1322.5,5.28077574]
["bitfinex","ETHUSD",1673452848696,0.00267808,1322.6,1322.5,3.07348467]
["bitfinex","ETHUSD",1673452848901,0.00267808,1322.6,1322.5,20.33763574]
["bitfinex","ETHUSD",1673452849170,0.00267808,1322.6,1322.5,20.40363574]
["bitfinex","ETHUSD",1673452849858,0.00267808,1322.6,1322.5,12.84220574]
["bitfinex","ETHUSD",1673452850801,0.00267808,1322.6,1322.5,27.45543443]
["bitfinex","ETHUSD",1673452851017,0.00267808,1322.6,1322.5,29.6627255]
["bitfinex","ETHUSD",1673452851427,0.00267808,1322.6,1322.5,20.40363574]
["bitfinex","ETHUSD",1673452851883,0.00267808,1322.6,1322.5,12.84220574]
["bitfinex","ETHUSD",1673452852083,0.00267808,1322.6,1322.5,5.28077574]
["bitfinex","ETHUSD",1673452852432,0.00267808,1322.6,1322.5,12.84220574]
["bitfinex","ETHUSD",1673452852791,0.00267808,1322.6,1322.5,5.28077574]
["bitfinex","ETHUSD",1673452853632,2.10867808,1322.6,1322.5,5.28077574]
["bitfinex","ETHUSD",1673452854533,2.10867808,1322.6,1322.5,10.63491467]
["bitfinex","ETHUSD",1673452854690,0.00267808,1322.6,1322.5,3.07348467]
["bitfinex","ETHUSD",1673452854903,0.00267808,1322.6,1322.5,3.00748467]
["bitfinex","ETHUSD",1673452855102,0.00267808,1322.6,1322.5,10.56891467]
["bitfinex","ETHUSD",1673452855487,0.00267808,1322.6,1322.5,10.63491467]
["bitfinex","ETHUSD",1673452855997,0.00267808,1322.6,1322.5,3.07348467]
["bitfinex","ETHUSD",1673452856159,0.00267808,1322.6,1322.5,10.56891467]
["bitfinex","ETHUSD",1673452856370,0.00267808,1322.6,1322.5,3.07348467]
["bitfinex","ETHUSD",1673452856617,0.00267808,1322.6,1322.5,3.00748467]
["bitfinex","ETHUSD",1673452856944,0.00267808,1322.6,1322.5,30.56891467]
["bitfinex","ETHUSD",1673452857154,0.00267808,1322.6,1322.5,32.84220574]
["bitfinex","ETHUSD",1673452857335,0.00267808,1322.6,1322.5,40.40363574]
["bitfinex","ETHUSD",1673452857529,0.00267808,1322.6,1322.5,32.84220574]
["bitfinex","ETHUSD",1673452857732,0.00267808,1322.6,1322.5,25.28077574]
["bitfinex","ETHUSD",1673452859628,0.00267808,1322.6,1322.5,45.28077574]
["bitfinex","ETHUSD",1673452860415,0.00267808,1322.6,1322.5,54.5398655]
["bitfinex","ETHUSD",1673452860940,0.00267808,1322.6,1322.5,46.9784355]
["bitfinex","ETHUSD",1673452861254,0.00267808,1322.6,1322.5,68.53099921]
["bitfinex","ETHUSD",1673452861563,0.00267808,1322.6,1322.5,69.66301212]
["bitfinex","ETHUSD",1673452861779,0.00267808,1322.6,1322.5,54.54015212]
["bitfinex","ETHUSD",1673452863156,0.00267808,1322.6,1322.5,52.84249236]
["bitfinex","ETHUSD",1673452863315,2.10867808,1322.6,1322.5,45.28106236]
["bitfinex","ETHUSD",1673452863525,27.59496261,1322.8,1322.5,45.28106236]
["bitfinex","ETHUSD",1673452863526,7.56034,1322.7,1322.5,45.28106236]
["bitfinex","ETHUSD",1673452863737,7.56086,1322.6,1322.5,40.066]
["bitfinex","ETHUSD",1673452863947,7.56086,1322.6,1322.5,44.21372083]
["bitfinex","ETHUSD",1673452863948,15.18772,1322.6,1322.5,44.21372083]
["bitfinex","ETHUSD",1673452864262,15.18772,1322.6,1322.5,24.21324942]
["bitfinex","ETHUSD",1673452864481,15.18772,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452864725,17.94577903,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452865362,2.82405903,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452865578,15.12172,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452865766,7.62686,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452867355,7.62686,1322.6,1322.5,21.93989694]
["bitfinex","ETHUSD",1673452867675,7.62686,1322.6,1322.5,21.94189694]
["bitfinex","ETHUSD",1673452869510,7.62686,1322.6,1322.5,21.9395444]
["bitfinex","ETHUSD",1673452869719,10.38636929,1322.6,1322.5,21.9395444]
["bitfinex","ETHUSD",1673452871416,10.38636929,1322.6,1322.5,20.06364746]
["bitfinex","ETHUSD",1673452871650,10.38636929,1322.6,1322.5,21.93956842]
["bitfinex","ETHUSD",1673452871826,2.82550929,1322.6,1322.5,21.93956842]
["bitfinex","ETHUSD",1673452872177,2.75950929,1322.6,1322.5,21.93956842]
["bitfinex","ETHUSD",1673452872396,20.03423287,1322.7,1322.5,21.93956842]
["bitfinex","ETHUSD",1673452872558,20.03423287,1322.7,1322.5,20.06364746]
["bitfinex","ETHUSD",1673452873351,27.59487287,1322.7,1322.5,20.06364746]
["bitfinex","ETHUSD",1673452878549,28.70830477,1322.7,1322.5,20.06364746]
["bitfinex","ETHUSD",1673452878889,27.59487287,1322.7,1322.5,20.06364746]
["bitfinex","ETHUSD",1673452879750,27.59487287,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452881229,26.22587287,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452881599,18.66520287,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452882433,0.6331,1322.7,1322.5,28.77292997]
["bitfinex","ETHUSD",1673452882686,7.56046,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452882896,22.74738,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452883113,15.18692,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452883480,7.62646,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452883956,0.066,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452884169,30.5629,1322.8,1322.6,1.87579093]
["bitfinex","ETHUSD",1673452884500,30.5629,1322.8,1322.6,9.43660093]
["bitfinex","ETHUSD",1673452884658,9.9958,1322.8,1322.6,7.62681]
["bitfinex","ETHUSD",1673452885086,17.55553,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673452885423,17.55553,1322.8,1322.6,4.14698007]
["bitfinex","ETHUSD",1673452885602,17.55553,1322.8,1322.6,19.26856007]
["bitfinex","ETHUSD",1673452885603,0.066,1322.8,1322.6,19.26856007]
["bitfinex","ETHUSD",1673452885797,51.3484319,1322.9,1322.6,17.45881187]
["bitfinex","ETHUSD",1673452886013,51.3484319,1322.9,1322.6,2.33723187]
["bitfinex","ETHUSD",1673452886014,66.4673319,1322.9,1322.6,2.33723187]
["bitfinex","ETHUSD",1673452886219,15.11944,1322.8,1322.5,23.48279184]
["bitfinex","ETHUSD",1673452886474,7.62572,1322.8,1322.6,1.87577673]
["bitfinex","ETHUSD",1673452886688,30.28379551,1322.8,1322.5,27.28045248]
["bitfinex","ETHUSD",1673452886883,15.18544,1322.8,1322.5,27.28045248]
["bitfinex","ETHUSD",1673452888141,15.18544,1322.8,1322.5,34.84163248]
["bitfinex","ETHUSD",1673452888462,15.18544,1322.8,1322.6,1.87580047]
["bitfinex","ETHUSD",1673452889088,7.62572,1322.8,1322.6,1.87580047]
["bitfinex","ETHUSD",1673452890274,8.7391519,1322.8,1322.5,46.5607577]
["bitfinex","ETHUSD",1673452890488,9.26816215,1322.8,1322.5,46.5607577]
["bitfinex","ETHUSD",1673452890700,8.7391519,1322.8,1322.5,47.69277061]
["bitfinex","ETHUSD",1673452890905,0.066,1322.8,1322.6,1.87579861]
["bitfinex","ETHUSD",1673452891097,75.14386615,1322.9,1322.6,4.14721685]
["bitfinex","ETHUSD",1673452891309,73.47417451,1322.9,1322.6,4.14721685]
["bitfinex","ETHUSD",1673452891663,79.29746383,1322.9,1322.6,4.14721685]
["bitfinex","ETHUSD",1673452892515,7.56029,1322.7,1322.5,23.48297821]
["bitfinex","ETHUSD",1673452892726,7.62629,1322.7,1322.6,1.87575661]
["bitfinex","ETHUSD",1673452892904,7.62360151,1322.7,1322.6,1.87575661]
["bitfinex","ETHUSD",1673452893251,0.066,1322.7,1322.6,1.87575661]
["bitfinex","ETHUSD",1673452893467,25.81305,1322.8,1322.6,1.87575661]
["bitfinex","ETHUSD",1673452893682,33.35168551,1322.8,1322.6,1.87575661]
["bitfinex","ETHUSD",1673452893992,34.46511741,1322.8,1322.5,23.48297821]
["bitfinex","ETHUSD",1673452894158,26.9264819,1322.8,1322.5,23.48297821]
["bitfinex","ETHUSD",1673452894727,10.6929,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452894944,18.25298,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452895113,25.81306,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452895323,32.14587223,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452895972,24.58579223,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452896210,32.14551223,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452896836,33.25894413,1322.8,1322.6,1.87579486]
["bitfinex","ETHUSD",1673452897156,33.25894413,1322.8,1322.5,23.48297821]
["bitfinex","ETHUSD",1673452897350,33.25894413,1322.8,1322.6,1.87581105]
["bitfinex","ETHUSD",1673452897756,32.14515223,1322.8,1322.6,1.87581105]
["bitfinex","ETHUSD",1673452897966,18.25254,1322.8,1322.6,1.87581105]
["bitfinex","ETHUSD",1673452898398,25.81226,1322.8,1322.6,1.87581105]
["bitfinex","ETHUSD",1673452899533,26.9256919,1322.8,1322.5,22.3509653]
["bitfinex","ETHUSD",1673452899791,27.45952435,1322.8,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452899954,27.45952435,1322.8,1322.5,22.3509653]
["bitfinex","ETHUSD",1673452900269,36.6678515,1322.8,1322.5,22.3509653]
["bitfinex","ETHUSD",1673452901154,34.99815986,1322.8,1322.5,22.3509653]
["bitfinex","ETHUSD",1673452901483,36.6678515,1322.8,1322.5,22.3509653]
["bitfinex","ETHUSD",1673452901669,1.1134319,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452901998,2.5,1322.6,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452902422,2.5,1322.6,1322.5,24.22803762]
["bitfinex","ETHUSD",1673452903042,2.5,1322.6,1322.5,21.95550758]
["bitfinex","ETHUSD",1673452907029,25.5815119,1322.7,1322.5,21.95550758]
["bitfinex","ETHUSD",1673452907358,7.56086,1322.6,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452907571,7.62686,1322.6,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452907730,10.12686,1322.6,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452908304,7.62686,1322.6,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452908465,7.62686,1322.6,1322.5,21.95551595]
["bitfinex","ETHUSD",1673452908990,0.066,1322.6,1322.5,21.95551595]
["bitfinex","ETHUSD",1673452909241,29.79799207,1322.7,1322.5,21.95551595]
["bitfinex","ETHUSD",1673452909452,29.79799207,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452910143,28.68456017,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452910353,1.786,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452910688,9.28042,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452910900,9.34642,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452911505,18.0202719,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452912515,25.5806919,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452912667,30.3565297,1322.7,1322.5,20.07954706]
["bitfinex","ETHUSD",1673452913035,30.3565297,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452913763,21.6826778,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452914087,6.5618378,1322.7,1322.5,27.63790059]
["bitfinex","ETHUSD",1673452914297,9.34634,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452914752,16.90668,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452917644,15.18668,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452917857,15.18668,1322.7,1322.5,21.2084935]
["bitfinex","ETHUSD",1673452917858,0.066,1322.7,1322.5,21.2084935]
["bitfinex","ETHUSD",1673452918176,0.066,1322.7,1322.5,22.34901063]
["bitfinex","ETHUSD",1673452918177,7.56035,1322.7,1322.5,22.34901063]
["bitfinex","ETHUSD",1673452918391,7.62635,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452918603,15.1867,1322.7,1322.5,20.07648059]
["bitfinex","ETHUSD",1673452919260,15.1867,1322.7,1322.5,21.2084935]
["bitfinex","ETHUSD",1673452919797,0.066,1322.7,1322.6,6.80547038]
["bitfinex","ETHUSD",1673452919950,0.066,1322.7,1322.6,24.20172042]
["bitfinex","ETHUSD",1673452919951,0.064,1322.7,1322.6,24.20172042]
["bitfinex","ETHUSD",1673452920169,31.2498319,1322.9,1322.6,24.20172042]
["bitfinex","ETHUSD",1673452920170,31.3138319,1322.9,1322.6,19.20486042]
["bitfinex","ETHUSD",1673452920404,30.2004,1322.9,1322.7,1.87579683]
["bitfinex","ETHUSD",1673452920620,31.3138319,1322.9,1322.7,1.87579683]
["bitfinex","ETHUSD",1673452920907,56.19483065,1322.9,1322.7,19.99458099]
["bitfinex","ETHUSD",1673452921152,53.9913219,1322.9,1322.7,20.06058099]
["bitfinex","ETHUSD",1673452924297,35.1843,1322.9,1322.7,20.06058099]
["bitfinex","ETHUSD",1673452924516,35.1843,1322.9,1322.7,22.44847998]
["bitfinex","ETHUSD",1673452924517,22.74349,1322.9,1322.7,22.44847998]
["bitfinex","ETHUSD",1673452924730,15.1843,1322.9,1322.7,22.44847998]
["bitfinex","ETHUSD",1673452924941,0.066,1322.9,1322.7,30.00867998]
["bitfinex","ETHUSD",1673452925120,10.40652451,1323.0,1322.7,38.70098289]
["bitfinex","ETHUSD",1673452925121,1.19379451,1323.0,1322.7,38.70098289]
["bitfinex","ETHUSD",1673452925335,8.68647451,1323.0,1322.8,1.8755412]
["bitfinex","ETHUSD",1673452925564,8.68647451,1323.0,1322.7,31.14069289]
["bitfinex","ETHUSD",1673452925565,7.63904261,1323.0,1322.7,40.39864265]
["bitfinex","ETHUSD",1673452925768,0.066,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673452925989,0.04014384,1323.1,1322.9,13.23219899]
["bitfinex","ETHUSD",1673452925990,20.04014384,1323.1,1322.9,13.23219899]
["bitfinex","ETHUSD",1673452926170,20.10614384,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452927788,20.10414384,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452927967,0.10614384,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452928307,0.04014384,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673452928734,0.04014384,1323.1,1322.9,35.18428]
["bitfinex","ETHUSD",1673452928919,0.04014384,1323.1,1322.9,31.42279064]
["bitfinex","ETHUSD",1673452929131,0.04014384,1323.1,1323.0,35.11172099]
["bitfinex","ETHUSD",1673452929326,0.04014384,1323.1,1323.0,35.17772099]
["bitfinex","ETHUSD",1673452929731,0.04014384,1323.1,1323.0,42.73629099]
["bitfinex","ETHUSD",1673452931445,0.04014384,1323.1,1323.0,35.17772099]
["bitfinex","ETHUSD",1673452931635,0.04014384,1323.1,1323.0,20.06058099]
["bitfinex","ETHUSD",1673452931867,0.04014384,1323.1,1323.0,27.61915099]
["bitfinex","ETHUSD",1673452932081,0.04014384,1323.1,1323.0,42.73629099]
["bitfinex","ETHUSD",1673452932308,0.04014384,1323.1,1323.0,35.17772099]
["bitfinex","ETHUSD",1673452932834,0.04014384,1323.1,1323.0,42.73629099]
["bitfinex","ETHUSD",1673452933024,0.04014384,1323.1,1323.0,46.53395163]
["bitfinex","ETHUSD",1673452933752,0.04014384,1323.1,1323.0,46.53159488]
["bitfinex","ETHUSD",1673452937198,0.04014384,1323.1,1323.0,49.53159488]
["bitfinex","ETHUSD",1673452939240,3.84e-06,1323.1,1323.0,56.27394264]
["bitfinex","ETHUSD",1673452939394,0.0501152,1323.2,1323.0,62.97390333]
["bitfinex","ETHUSD",1673452939710,0.0501152,1323.2,1323.1,34.45084522]
["bitfinex","ETHUSD",1673452939921,0.0501152,1323.2,1323.1,39.37889298]
["bitfinex","ETHUSD",1673452940360,0.0501152,1323.2,1323.1,34.51684522]
["bitfinex","ETHUSD",1673452940587,0.0501152,1323.2,1323.1,34.74684522]
["bitfinex","ETHUSD",1673452942178,0.0501152,1323.2,1323.1,39.60889298]
["bitfinex","ETHUSD",1673452942343,0.0501152,1323.2,1323.1,41.33689298]
["bitfinex","ETHUSD",1673452942683,0.0501152,1323.2,1323.1,36.47484522]
["bitfinex","ETHUSD",1673452943632,0.0501152,1323.2,1323.1,39.61689298]
["bitfinex","ETHUSD",1673452943870,0.0501152,1323.2,1323.1,34.75484522]
["bitfinex","ETHUSD",1673452944198,0.0501152,1323.2,1323.1,39.61689298]
["bitfinex","ETHUSD",1673452944514,0.05518308,1323.3,1323.2,2.58863253]
["bitfinex","ETHUSD",1673452944671,0.05518308,1323.3,1323.2,50.92063093]
["bitfinex","ETHUSD",1673452944887,3.08e-06,1323.3,1323.2,54.95523093]
["bitfinex","ETHUSD",1673452945238,0.04820151,1323.4,1323.2,54.95523093]
["bitfinex","ETHUSD",1673452945417,0.04820151,1323.4,1323.3,39.31647298]
["bitfinex","ETHUSD",1673452945770,1.51e-06,1323.4,1323.3,34.84762522]
["bitfinex","ETHUSD",1673452946084,5.26e-06,1323.5,1323.3,34.84762522]
["bitfinex","ETHUSD",1673452946085,5.26e-06,1323.5,1323.4,2.5]
["bitfinex","ETHUSD",1673452946242,5.26e-06,1323.5,1323.4,28.18053064]
["bitfinex","ETHUSD",1673452946448,5.26e-06,1323.5,1323.4,31.47653064]
["bitfinex","ETHUSD",1673452947090,5.26e-06,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673452947743,5.26e-06,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673452948181,5.26e-06,1323.5,1323.4,3.066]
["bitfinex","ETHUSD",1673452948403,5.26e-06,1323.5,1323.4,10.55629]
["bitfinex","ETHUSD",1673452948556,5.26e-06,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673452951982,5.26e-06,1323.5,1323.4,29.76253064]
["bitfinex","ETHUSD",1673452953234,5.26e-06,1323.5,1323.4,30.52971522]
["bitfinex","ETHUSD",1673452953597,5.26e-06,1323.5,1323.4,32.23771522]
["bitfinex","ETHUSD",1673452955073,5.26e-06,1323.5,1323.4,18.91024064]
["bitfinex","ETHUSD",1673452955321,5.26e-06,1323.5,1323.4,31.24253064]
["bitfinex","ETHUSD",1673452955594,5.26e-06,1323.5,1323.4,31.8748852]
["bitfinex","ETHUSD",1673452956905,5.26e-06,1323.5,1323.4,38.69809066]
["bitfinex","ETHUSD",1673452957902,5.26e-06,1323.5,1323.4,38.0657361]
["bitfinex","ETHUSD",1673452959225,5.26e-06,1323.5,1323.4,39.93995206]
["bitfinex","ETHUSD",1673452959376,0.0377004,1323.6,1323.4,40.57230662]
["bitfinex","ETHUSD",1673452959586,0.0377004,1323.6,1323.5,33.67482064]
["bitfinex","ETHUSD",1673452959798,0.0377004,1323.6,1323.5,33.74082064]
["bitfinex","ETHUSD",1673452960258,0.0377004,1323.6,1323.5,53.74082064]
["bitfinex","ETHUSD",1673452960428,0.0377004,1323.6,1323.5,52.03082064]
["bitfinex","ETHUSD",1673452961069,0.0377004,1323.6,1323.5,49.53082064]
["bitfinex","ETHUSD",1673452962116,0.0377004,1323.6,1323.5,49.92692064]
["bitfinex","ETHUSD",1673452962355,0.0377004,1323.6,1323.5,49.53082064]
["bitfinex","ETHUSD",1673452965691,0.00098903,1323.7,1323.5,54.6340261]
["bitfinex","ETHUSD",1673452965903,0.90125946,1323.8,1323.7,30.21832]
["bitfinex","ETHUSD",1673452966136,0.90125946,1323.8,1323.7,37.08198064]
["bitfinex","ETHUSD",1673452967302,0.90125946,1323.8,1323.7,36.93198064]
["bitfinex","ETHUSD",1673452973147,0.90125946,1323.8,1323.7,36.78198064]
["bitfinex","ETHUSD",1673452976768,0.90125946,1323.8,1323.7,3.066]
["bitfinex","ETHUSD",1673452977012,0.90125946,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673452977227,0.90125946,1323.8,1323.6,10.24863946]
["bitfinex","ETHUSD",1673452977228,18.73364207,1323.8,1323.6,10.24863946]
["bitfinex","ETHUSD",1673452977383,6.29898173,1323.8,1323.6,10.24863946]
["bitfinex","ETHUSD",1673452978175,2.90432207,1323.8,1323.6,10.24863946]
["bitfinex","ETHUSD",1673452978493,2.83832207,1323.8,1323.6,17.80376946]
["bitfinex","ETHUSD",1673452980232,2.83832207,1323.8,1323.6,25.35891946]
["bitfinex","ETHUSD",1673452980672,2.83832207,1323.8,1323.6,17.80376946]
["bitfinex","ETHUSD",1673452980880,2.83832207,1323.8,1323.6,25.35891946]
["bitfinex","ETHUSD",1673452981090,1.48232207,1323.8,1323.6,32.91406946]
["bitfinex","ETHUSD",1673452981304,1.48232207,1323.8,1323.6,36.7117301]
["bitfinex","ETHUSD",1673452981499,1.46795946,1323.8,1323.6,36.7117301]
["bitfinex","ETHUSD",1673452981828,1.46795946,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673452982050,0.90125946,1323.8,1323.7,29.46140064]
["bitfinex","ETHUSD",1673452982227,0.90125946,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673452983198,0.90125946,1323.8,1323.7,31.40150609]
["bitfinex","ETHUSD",1673452984148,0.90125946,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673452984688,0.90125946,1323.8,1323.7,6.86366064]
["bitfinex","ETHUSD",1673452984904,0.99719587,1323.8,1323.7,6.86366064]
["bitfinex","ETHUSD",1673452985706,0.99719587,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673452986040,2.92489587,1323.8,1323.6,10.24863946]
["bitfinex","ETHUSD",1673452986845,2.92489587,1323.8,1323.6,32.91403946]
["bitfinex","ETHUSD",1673452987285,1.56389587,1323.8,1323.6,32.91403946]
["bitfinex","ETHUSD",1673452987893,1.46795946,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673452988151,0.90125946,1323.8,1323.7,29.46140064]
["bitfinex","ETHUSD",1673452988325,0.90125946,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673452989262,0.90125946,1323.8,1323.7,21.97282064]
["bitfinex","ETHUSD",1673452989472,0.90125946,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673452990540,0.90125946,1323.8,1323.7,31.40154642]
["bitfinex","ETHUSD",1673452992251,0.90125946,1323.8,1323.7,34.01369107]
["bitfinex","ETHUSD",1673452992520,0.90125946,1323.8,1323.7,34.01369324]
["bitfinex","ETHUSD",1673452992981,0.90125946,1323.8,1323.7,34.0136441]
["bitfinex","ETHUSD",1673452993360,0.90125946,1323.8,1323.7,35.14565701]
["bitfinex","ETHUSD",1673452993571,0.90125946,1323.8,1323.7,34.0136441]
["bitfinex","ETHUSD",1673452995309,0.90125946,1323.8,1323.7,26.4590641]
["bitfinex","ETHUSD",1673452995499,0.90125946,1323.8,1323.7,34.0136441]
["bitfinex","ETHUSD",1673452995707,0.90125946,1323.8,1323.7,11.3499041]
["bitfinex","ETHUSD",1673452995931,0.90125946,1323.8,1323.7,8.73780642]
["bitfinex","ETHUSD",1673452996127,0.90125946,1323.8,1323.7,14.41824064]
["bitfinex","ETHUSD",1673452996360,0.90125946,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673452997044,0.90125946,1323.8,1323.7,31.4015897]
["bitfinex","ETHUSD",1673452997680,0.90125946,1323.8,1323.7,23.8470097]
["bitfinex","ETHUSD",1673452997893,0.99719587,1323.8,1323.7,23.84701456]
["bitfinex","ETHUSD",1673452998201,0.99719587,1323.8,1323.7,18.97282064]
["bitfinex","ETHUSD",1673452998442,0.90125946,1323.8,1323.7,28.40158815]
["bitfinex","ETHUSD",1673452999057,0.90125946,1323.8,1323.7,28.40160113]
["bitfinex","ETHUSD",1673453002083,0.90125946,1323.8,1323.7,34.01446331]
["bitfinex","ETHUSD",1673453007195,0.89864335,1323.8,1323.7,34.01446331]
["bitfinex","ETHUSD",1673453007618,0.89864335,1323.8,1323.7,35.14647622]
["bitfinex","ETHUSD",1673453009830,0.89864335,1323.8,1323.7,36.84413598]
["bitfinex","ETHUSD",1673453009982,0.89864335,1323.8,1323.7,35.71212307]
["bitfinex","ETHUSD",1673453010619,0.89864335,1323.8,1323.7,37.06812307]
["bitfinex","ETHUSD",1673453011879,0.89864335,1323.8,1323.7,42.17132853]
["bitfinex","ETHUSD",1673453012243,0.89864335,1323.8,1323.7,37.06812307]
["bitfinex","ETHUSD",1673453012892,0.89864335,1323.8,1323.7,38.19864937]
["bitfinex","ETHUSD",1673453013130,0.89864335,1323.8,1323.7,37.06812307]
["bitfinex","ETHUSD",1673453014996,0.89864335,1323.8,1323.7,38.19842914]
["bitfinex","ETHUSD",1673453016730,0.89864335,1323.8,1323.7,37.06812307]
["bitfinex","ETHUSD",1673453017572,0.05810461,1323.9,1323.8,3.33334066]
["bitfinex","ETHUSD",1673453017747,0.05810461,1323.9,1323.8,37.49259764]
["bitfinex","ETHUSD",1673453017945,4.61e-06,1323.9,1323.8,54.40331348]
["bitfinex","ETHUSD",1673453018171,4.61e-06,1323.9,1323.8,74.40331348]
["bitfinex","ETHUSD",1673453018364,4.61e-06,1323.9,1323.8,76.66685982]
["bitfinex","ETHUSD",1673453018809,4.61e-06,1323.9,1323.8,74.40331348]
["bitfinex","ETHUSD",1673453019037,4.61e-06,1323.9,1323.8,75.53318642]
["bitfinex","ETHUSD",1673453019234,4.61e-06,1323.9,1323.8,75.53352797]
["bitfinex","ETHUSD",1673453019466,4.61e-06,1323.9,1323.8,76.66685982]
["bitfinex","ETHUSD",1673453020051,4.61e-06,1323.9,1323.8,74.40331348]
["bitfinex","ETHUSD",1673453020398,4.61e-06,1323.9,1323.8,75.53324106]
["bitfinex","ETHUSD",1673453021150,4.61e-06,1323.9,1323.8,73.83802155]
["bitfinex","ETHUSD",1673453021305,4.61e-06,1323.9,1323.8,72.47602155]
["bitfinex","ETHUSD",1673453024306,4.61e-06,1323.9,1323.8,69.97602155]
["bitfinex","ETHUSD",1673453026791,4.61e-06,1323.9,1323.8,55.97602155]
["bitfinex","ETHUSD",1673453026992,1.35500461,1323.9,1323.8,44.29208397]
["bitfinex","ETHUSD",1673453027357,1.35500461,1323.9,1323.8,47.3590313]
["bitfinex","ETHUSD",1673453027747,1.35500461,1323.9,1323.8,39.8050213]
["bitfinex","ETHUSD",1673453027966,1.35500461,1323.9,1323.8,47.3590313]
["bitfinex","ETHUSD",1673453028172,4.61e-06,1323.9,1323.8,54.90761561]
["bitfinex","ETHUSD",1673453030674,4.61e-06,1323.9,1323.8,42.8050213]
["bitfinex","ETHUSD",1673453031605,4.61e-06,1323.9,1323.8,50.3590313]
["bitfinex","ETHUSD",1673453031949,4.61e-06,1323.9,1323.8,35.2510113]
["bitfinex","ETHUSD",1673453032391,4.61e-06,1323.9,1323.8,42.8050213]
["bitfinex","ETHUSD",1673453032604,4.61e-06,1323.9,1323.8,50.3590313]
["bitfinex","ETHUSD",1673453036511,4.61e-06,1323.9,1323.8,56.03410763]
["bitfinex","ETHUSD",1673453041672,4.61e-06,1323.9,1323.8,57.73009682]
["bitfinex","ETHUSD",1673453043313,4.61e-06,1323.9,1323.8,57.73059744]
["bitfinex","ETHUSD",1673453043851,4.61e-06,1323.9,1323.8,56.59943736]
["bitfinex","ETHUSD",1673453044794,4.61e-06,1323.9,1323.8,57.73075698]
["bitfinex","ETHUSD",1673453045040,4.61e-06,1323.9,1323.8,56.03476779]
["bitfinex","ETHUSD",1673453045626,4.61e-06,1323.9,1323.8,57.73075698]
["bitfinex","ETHUSD",1673453047015,4.61e-06,1323.9,1323.8,56.59943736]
["bitfinex","ETHUSD",1673453047881,4.61e-06,1323.9,1323.8,58.86075627]
["bitfinex","ETHUSD",1673453049512,0.05430022,1324.0,1323.9,2.10949432]
["bitfinex","ETHUSD",1673453049727,0.05430022,1324.0,1323.9,37.80940499]
["bitfinex","ETHUSD",1673453049932,0.05430022,1324.0,1323.9,37.87540499]
["bitfinex","ETHUSD",1673453050191,0.05430022,1324.0,1323.9,39.00707975]
["bitfinex","ETHUSD",1673453050417,0.05430022,1324.0,1323.9,49.18962398]
["bitfinex","ETHUSD",1673453050601,0.05430022,1324.0,1323.9,48.05804445]
["bitfinex","ETHUSD",1673453051191,0.05430022,1324.0,1323.9,49.18962271]
["bitfinex","ETHUSD",1673453051457,0.05430022,1324.0,1323.9,48.05804445]
["bitfinex","ETHUSD",1673453051978,0.05430022,1324.0,1323.9,49.18959851]
["bitfinex","ETHUSD",1673453053199,0.05430022,1324.0,1323.9,50.31936336]
["bitfinex","ETHUSD",1673453055766,0.05430022,1324.0,1323.9,48.6218502]
["bitfinex","ETHUSD",1673453056561,2.2e-07,1324.0,1323.9,56.53475342]
["bitfinex","ETHUSD",1673453056760,2.2e-07,1324.0,1323.9,51.44849884]
["bitfinex","ETHUSD",1673453056970,2.2e-07,1324.0,1323.9,52.81549884]
["bitfinex","ETHUSD",1673453057234,0.0410878,1324.1,1324.0,24.76660978]
["bitfinex","ETHUSD",1673453057407,0.0410878,1324.1,1324.0,37.87089761]
["bitfinex","ETHUSD",1673453057830,0.0410878,1324.1,1324.0,51.87089761]
["bitfinex","ETHUSD",1673453058049,0.0410878,1324.1,1324.0,54.13221652]
["bitfinex","ETHUSD",1673453058257,0.0410878,1324.1,1324.0,51.87089761]
["bitfinex","ETHUSD",1673453059644,0.0410878,1324.1,1324.0,54.13221652]
["bitfinex","ETHUSD",1673453060353,0.0410878,1324.1,1324.0,54.13090439]
["bitfinex","ETHUSD",1673453060549,0.0410878,1324.1,1324.0,52.4360062]
["bitfinex","ETHUSD",1673453060753,0.0410878,1324.1,1324.0,57.99406078]
["bitfinex","ETHUSD",1673453061006,7.8e-06,1324.1,1324.0,57.99406078]
["bitfinex","ETHUSD",1673453061234,7.8e-06,1324.1,1324.0,52.9078062]
["bitfinex","ETHUSD",1673453061418,7.8e-06,1324.1,1324.0,58.55939051]
["bitfinex","ETHUSD",1673453061632,7.8e-06,1324.1,1324.0,53.47313593]
["bitfinex","ETHUSD",1673453062182,7.8e-06,1324.1,1324.0,54.10487465]
["bitfinex","ETHUSD",1673453062393,7.8e-06,1324.1,1324.0,56.36310156]
["bitfinex","ETHUSD",1673453062541,7.8e-06,1324.1,1324.0,61.44935614]
["bitfinex","ETHUSD",1673453062869,9.56e-05,1324.2,1324.0,61.12345896]
["bitfinex","ETHUSD",1673453063085,0.066,1324.4,1324.2,2.5]
["bitfinex","ETHUSD",1673453063307,31.6382474,1324.5,1324.3,36.824676]
["bitfinex","ETHUSD",1673453063308,1.0042474,1324.5,1324.3,36.824676]
["bitfinex","ETHUSD",1673453063522,1.0042474,1324.5,1324.4,32.45229192]
["bitfinex","ETHUSD",1673453063523,0.9382474,1324.5,1324.4,32.45229192]
["bitfinex","ETHUSD",1673453063752,0.9382474,1324.5,1324.4,31.38932578]
["bitfinex","ETHUSD",1673453063952,0.9382474,1324.5,1324.4,34.05981751]
["bitfinex","ETHUSD",1673453064326,0.9382474,1324.5,1324.4,14.41424064]
["bitfinex","ETHUSD",1673453064537,4.1351952,1324.5,1324.4,14.41424064]
["bitfinex","ETHUSD",1673453064996,4.1351952,1324.5,1324.4,21.96482064]
["bitfinex","ETHUSD",1673453065392,4.1351952,1324.5,1324.4,3.066]
["bitfinex","ETHUSD",1673453065393,5.51655781,1324.5,1324.4,3.066]
["bitfinex","ETHUSD",1673453065601,5.58255781,1324.5,1324.3,3.066]
["bitfinex","ETHUSD",1673453065849,1.361,1324.4,1324.2,0.066]
["bitfinex","ETHUSD",1673453066057,4.41865578,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673453066435,4.98505578,1324.4,1324.1,7.61982]
["bitfinex","ETHUSD",1673453066636,4.98505578,1324.4,1324.1,11.41748064]
["bitfinex","ETHUSD",1673453067280,4.98505578,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453067489,4.99941839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453067731,12.55003839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453067949,12.61603839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453068339,12.61607839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453068762,5.06541839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453069848,5.06541839,1324.4,1324.2,10.55161]
["bitfinex","ETHUSD",1673453070004,5.06541839,1324.4,1324.2,3.066]
["bitfinex","ETHUSD",1673453070214,5.06541839,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453070861,5.05105578,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673453071299,5.05105578,1324.4,1324.2,10.55165]
["bitfinex","ETHUSD",1673453071504,5.05105578,1324.4,1324.2,10.61765]
["bitfinex","ETHUSD",1673453071739,5.05105578,1324.4,1324.2,3.066]
["bitfinex","ETHUSD",1673453072046,12.60169578,1324.4,1324.1,0.068]
["bitfinex","ETHUSD",1673453072212,12.60169578,1324.4,1324.1,0.002]
["bitfinex","ETHUSD",1673453072213,1.367,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453072417,4.0037,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453074029,1.5037,1324.2,1324.1,7.55429]
["bitfinex","ETHUSD",1673453074347,1.5037,1324.2,1324.1,7.62029]
["bitfinex","ETHUSD",1673453074598,1.5037,1324.2,1324.1,0.068]
["bitfinex","ETHUSD",1673453074813,1.5037,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453075392,25.52586,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453075650,26.15836,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453075863,58.65076,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453076037,58.66512261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453076497,78.66512261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453076713,77.29812261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453076867,78.66112261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453081077,78.65912261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453081311,78.66112261,1324.2,1324.1,0.002]
["bitfinex","ETHUSD",1673453081694,86.95978325,1324.2,1324.0,0.00199978]
["bitfinex","ETHUSD",1673453081919,5.20694762,1324.1,1324.0,0.00199978]
["bitfinex","ETHUSD",1673453082269,39.78143961,1324.1,1324.0,0.00199978]
["bitfinex","ETHUSD",1673453082469,38.53495313,1324.1,1324.0,0.00199978]
["bitfinex","ETHUSD",1673453083549,2.5,1324.0,1323.9,0.00349432]
["bitfinex","ETHUSD",1673453083693,7.1506,1324.0,1323.5,8.75029614]
["bitfinex","ETHUSD",1673453083903,2.713,1323.6,1323.5,0.066]
["bitfinex","ETHUSD",1673453084163,2.713,1323.6,1323.4,2.82139962]
["bitfinex","ETHUSD",1673453084164,25.64975,1323.6,1323.4,0.10847264]
["bitfinex","ETHUSD",1673453084357,1.367,1323.5,1323.4,0.10847264]
["bitfinex","ETHUSD",1673453084761,17.84544,1323.5,1323.4,0.10847264]
["bitfinex","ETHUSD",1673453084979,17.91144,1323.5,1323.4,0.10847264]
["bitfinex","ETHUSD",1673453085214,26.03396,1323.5,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453085373,1.367,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453085583,1.367,1323.3,1323.2,2.00795204]
["bitfinex","ETHUSD",1673453085843,1.367,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453086016,8.92386,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453086374,10.35686,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453086594,13.290579,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453087265,13.30494161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453087481,5.74808161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453087806,13.30494161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453088397,28.41866161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453088611,20.86180161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453088984,28.98556161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453089655,13.87184161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453089866,6.31498161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453090417,13.87184161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453090803,28.98556161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453092184,21.42870161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453093654,4.94798161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453093815,4.88198161,1323.3,1323.2,7.69072303]
["bitfinex","ETHUSD",1673453094027,4.88398161,1323.3,1323.2,0.19729303]
["bitfinex","ETHUSD",1673453094266,4.88198161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453094655,12.43884161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453094881,4.94798161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453095087,4.88198161,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453095297,52.1661,1323.4,1323.2,15.24815303]
["bitfinex","ETHUSD",1673453095552,41.6367,1323.4,1323.2,15.31415303]
["bitfinex","ETHUSD",1673453095711,41.6367,1323.4,1323.2,7.75672303]
["bitfinex","ETHUSD",1673453096873,41.6367,1323.4,1323.2,7.75654303]
["bitfinex","ETHUSD",1673453097408,41.6367,1323.4,1323.2,15.31397303]
["bitfinex","ETHUSD",1673453097615,41.6367,1323.4,1323.2,0.19929303]
["bitfinex","ETHUSD",1673453097860,41.6367,1323.4,1323.2,15.24767303]
["bitfinex","ETHUSD",1673453098013,41.6367,1323.4,1323.2,15.31367303]
["bitfinex","ETHUSD",1673453098226,41.6367,1323.4,1323.2,22.87110303]
["bitfinex","ETHUSD",1673453099327,41.6367,1323.4,1323.2,26.66876367]
["bitfinex","ETHUSD",1673453099560,21.6367,1323.4,1323.2,26.66876367]
["bitfinex","ETHUSD",1673453100139,0.066,1323.4,1323.3,6.79766064]
["bitfinex","ETHUSD",1673453100394,20.066,1323.6,1323.4,0.12409487]
["bitfinex","ETHUSD",1673453100606,20.066,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673453100821,20.066,1323.6,1323.5,14.35338064]
["bitfinex","ETHUSD",1673453100999,20.066,1323.6,1323.5,14.41938064]
["bitfinex","ETHUSD",1673453101196,20.066,1323.6,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453101409,0.066,1323.6,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453101730,42.737,1323.8,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453102778,22.737,1323.8,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453102988,22.737,1323.8,1323.5,3.066]
["bitfinex","ETHUSD",1673453102989,49.75571426,1323.8,1323.5,3.066]
["bitfinex","ETHUSD",1673453103198,49.75571426,1323.8,1323.4,3.19009487]
["bitfinex","ETHUSD",1673453103428,42.20165426,1323.8,1323.4,22.03428551]
["bitfinex","ETHUSD",1673453103604,42.20165426,1323.8,1323.4,22.10028551]
["bitfinex","ETHUSD",1673453103605,43.55565426,1323.8,1323.4,22.10028551]
["bitfinex","ETHUSD",1673453103816,51.12407687,1323.8,1323.4,14.54399551]
["bitfinex","ETHUSD",1673453104287,2.5,1323.7,1323.4,22.10028551]
["bitfinex","ETHUSD",1673453104513,8.29866064,1323.6,1323.4,0.19009487]
["bitfinex","ETHUSD",1673453104651,8.29866064,1323.6,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453104652,2.728,1323.5,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453104863,1.367,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453105337,8.92386,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453105510,18.761663,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453105946,21.261663,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453106188,21.27602561,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453106972,31.40132561,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453107391,38.95818561,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453108275,40.32118561,1323.3,1323.2,0.13329303]
["bitfinex","ETHUSD",1673453109964,2.5,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453110130,27.65921856,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453110344,26.35821856,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453110896,53.91564856,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453111493,61.47307856,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453112063,69.03050856,1323.2,1323.1,0.00235832]
["bitfinex","ETHUSD",1673453112437,80.0551692,1323.2,1323.0,0.13655604]
["bitfinex","ETHUSD",1673453112683,80.0551692,1323.2,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453112684,22.67571,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453112896,28.64604706,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453113115,29.21304706,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453113491,39.61584706,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453113739,37.11584706,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453114360,39.84884706,1323.0,1322.9,0.12453064]
["bitfinex","ETHUSD",1673453114597,7.001,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453114900,9.06475077,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453115116,22.0,1322.9,1322.7,7.69599463]
["bitfinex","ETHUSD",1673453115268,20.633,1322.9,1322.7,7.76199463]
["bitfinex","ETHUSD",1673453115482,20.633,1322.9,1322.7,0.20170463]
["bitfinex","ETHUSD",1673453115740,20.633,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453115902,35.14808271,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453116531,27.58879271,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453117753,27.58879271,1322.9,1322.7,7.69585463]
["bitfinex","ETHUSD",1673453118052,27.58879271,1322.9,1322.7,15.32214463]
["bitfinex","ETHUSD",1673453118265,20.633,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453118432,20.066,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453118630,20.066,1322.9,1322.8,9.43495312]
["bitfinex","ETHUSD",1673453118844,20.066,1322.9,1322.8,17.06067312]
["bitfinex","ETHUSD",1673453119098,20.066,1322.9,1322.8,9.50095312]
["bitfinex","ETHUSD",1673453119477,20.066,1322.9,1322.8,1.94123312]
["bitfinex","ETHUSD",1673453119748,35.1843,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453120260,27.62515,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453120470,35.16378551,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453120992,50.28208551,1322.9,1322.8,1.87523312]
["bitfinex","ETHUSD",1673453121517,50.28208551,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453121932,50.28208551,1322.9,1322.7,3.14002329]
["bitfinex","ETHUSD",1673453122142,50.28208551,1322.9,1322.7,1.26467077]
["bitfinex","ETHUSD",1673453124852,20.066,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453125271,27.62515,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453125495,27.62515,1322.9,1322.8,3.00430019]
["bitfinex","ETHUSD",1673453126221,27.62515,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453126641,20.066,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453127298,27.62515,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453127921,42.555554,1322.9,1322.8,1.87533405]
["bitfinex","ETHUSD",1673453128422,50.114704,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453128625,51.475704,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453130338,20.066,1322.9,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453130671,20.066,1322.9,1322.7,10.70021638]
["bitfinex","ETHUSD",1673453130840,20.066,1322.9,1322.7,8.89087077]
["bitfinex","ETHUSD",1673453131055,20.066,1322.9,1322.8,1.87530591]
["bitfinex","ETHUSD",1673453132216,35.1843,1322.9,1322.8,1.87530591]
["bitfinex","ETHUSD",1673453132624,50.2112213,1322.9,1322.7,1.33067077]
["bitfinex","ETHUSD",1673453132860,50.2112213,1322.9,1322.7,1.26467077]
["bitfinex","ETHUSD",1673453133072,50.2112213,1322.9,1322.8,1.87532122]
["bitfinex","ETHUSD",1673453133891,50.2112213,1322.9,1322.7,1.33067077]
["bitfinex","ETHUSD",1673453134103,50.2112213,1322.9,1322.7,1.26467077]
["bitfinex","ETHUSD",1673453134457,2.5,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453134626,23.02666213,1322.8,1322.7,2.01105279]
["bitfinex","ETHUSD",1673453134846,23.09266213,1322.8,1322.7,2.01105279]
["bitfinex","ETHUSD",1673453135298,15.53294213,1322.8,1322.7,2.01105279]
["bitfinex","ETHUSD",1673453135872,23.09266213,1322.8,1322.7,2.01105279]
["bitfinex","ETHUSD",1673453136139,23.09266213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453136140,32.01938213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453138510,23.09266213,1322.8,1322.7,2.01115032]
["bitfinex","ETHUSD",1673453138719,20.59266213,1322.8,1322.7,2.01115032]
["bitfinex","ETHUSD",1673453139366,28.15238213,1322.8,1322.7,2.01114639]
["bitfinex","ETHUSD",1673453139572,28.15238213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453141481,5.47322213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453141672,20.59266213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453141906,28.15238213,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453142094,0.066,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453142313,66.03541261,1322.9,1322.7,2.01113908]
["bitfinex","ETHUSD",1673453142500,64.68241261,1322.9,1322.8,1.87538523]
["bitfinex","ETHUSD",1673453142717,42.75851261,1322.9,1322.8,1.87538523]
["bitfinex","ETHUSD",1673453143545,42.75851261,1322.9,1322.7,1.26467077]
["bitfinex","ETHUSD",1673453143795,50.29714812,1322.9,1322.8,1.8753906]
["bitfinex","ETHUSD",1673453144197,50.29714812,1322.9,1322.7,1.26467077]
["bitfinex","ETHUSD",1673453144631,50.29714812,1322.9,1322.8,1.87539456]
["bitfinex","ETHUSD",1673453145443,51.66414812,1322.9,1322.7,0.20170463]
["bitfinex","ETHUSD",1673453145694,25.17916,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453145870,31.41759081,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453146087,31.41759081,1322.8,1322.7,2.01126306]
["bitfinex","ETHUSD",1673453146330,32.78459081,1322.8,1322.7,2.01126306]
["bitfinex","ETHUSD",1673453149250,32.78156924,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453149474,33.34866924,1322.8,1322.7,0.13570463]
["bitfinex","ETHUSD",1673453149652,33.34866924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453152436,33.34866924,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453153587,33.34866924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453155965,27.14694924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453156182,11.46040924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453156433,8.73540924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453156641,31.41456924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453158075,31.41456924,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453158282,23.85484924,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453158528,23.85484924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453158529,16.29512924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453158715,23.85484924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453159060,31.41456924,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453160398,31.41456924,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453162380,17.68241843,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453162817,25.24213843,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453163008,17.68241843,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453163732,17.68241843,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453163877,25.24213843,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453164085,31.97984861,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453164302,31.97984861,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453165107,33.34084861,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453165886,33.33684861,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453166308,31.97984861,1322.8,1322.7,2.01133629]
["bitfinex","ETHUSD",1673453168275,24.42012861,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453168528,31.97984861,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453168761,24.42012861,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453169064,2.56297843,1322.8,1322.7,3.14030243]
["bitfinex","ETHUSD",1673453169387,73.27858551,1322.9,1322.7,5.9627178]
["bitfinex","ETHUSD",1673453169388,20.066,1322.9,1322.7,5.9627178]
["bitfinex","ETHUSD",1673453169551,20.066,1322.9,1322.8,4.70128808]
["bitfinex","ETHUSD",1673453169763,20.066,1322.9,1322.8,5.82701317]
["bitfinex","ETHUSD",1673453169977,0.066,1322.9,1322.8,4.76719206]
["bitfinex","ETHUSD",1673453170213,7.62462,1323.0,1322.8,5.82701317]
["bitfinex","ETHUSD",1673453170405,7.62462,1323.0,1322.9,3.00769995]
["bitfinex","ETHUSD",1673453170901,0.066,1323.0,1322.9,3.00769995]
["bitfinex","ETHUSD",1673453171132,20.0,1323.1,1322.9,3.00769995]
["bitfinex","ETHUSD",1673453171133,20.066,1323.1,1322.9,10.56684995]
["bitfinex","ETHUSD",1673453171340,20.066,1323.1,1323.0,1.87563166]
["bitfinex","ETHUSD",1673453171589,35.182,1323.1,1323.0,1.87563166]
["bitfinex","ETHUSD",1673453171805,35.182,1323.1,1322.9,3.00769995]
["bitfinex","ETHUSD",1673453171949,27.62080586,1323.1,1322.8,0.012]
["bitfinex","ETHUSD",1673453172171,0.53291854,1322.8,1322.7,13.252258]
["bitfinex","ETHUSD",1673453172388,2.5,1323.0,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453172596,17.61722,1323.0,1322.9,1.87521196]
["bitfinex","ETHUSD",1673453172849,10.12461,1323.0,1322.9,1.87521196]
["bitfinex","ETHUSD",1673453173741,25.25611261,1323.0,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453175492,48.30706023,1323.0,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453175809,55.84569574,1323.0,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453175949,54.73074812,1323.0,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453176153,1.37,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453176409,24.04745,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453176626,24.11345,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453176944,30.76488872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453177730,61.99108872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453179114,66.49208872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453179322,60.62108872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453179686,65.12208872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453180198,60.62108872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453180583,38.97278872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453182282,40.33378872,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453182694,48.63244936,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453184793,51.11639698,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453185519,53.5542689,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453185715,54.66921652,1322.9,1322.8,0.41385054]
["bitfinex","ETHUSD",1673453185927,54.66921652,1322.9,1322.8,0.00085054]
["bitfinex","ETHUSD",1673453186188,86.98542846,1322.9,1322.7,0.00155517]
["bitfinex","ETHUSD",1673453186519,34.74216,1322.7,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453186696,5.24,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453186902,37.62898,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453187714,38.19618,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453188165,35.45618,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453188403,0.066,1322.6,1322.5,2.02758441]
["bitfinex","ETHUSD",1673453188714,0.066,1322.6,1322.5,1.98945394]
["bitfinex","ETHUSD",1673453188715,22.68258,1322.6,1322.5,1.98945394]
["bitfinex","ETHUSD",1673453188944,42.74538586,1322.6,1322.5,1.98945394]
["bitfinex","ETHUSD",1673453189153,42.74538586,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453189154,62.74538586,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453189900,66.40730317,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453190261,66.40730317,1322.6,1322.5,1.98944904]
["bitfinex","ETHUSD",1673453190528,66.40730317,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453193734,67.77730317,1322.6,1322.5,0.11358441]
["bitfinex","ETHUSD",1673453194992,77.64983302,1322.6,1322.2,9.37861641]
["bitfinex","ETHUSD",1673453195204,77.64983302,1322.6,1322.2,0.052]
["bitfinex","ETHUSD",1673453195205,2.78193655,1322.3,1322.2,0.052]
["bitfinex","ETHUSD",1673453195449,25.74920233,1322.3,1322.2,0.002]
["bitfinex","ETHUSD",1673453195641,24.15059664,1322.3,1322.2,0.002]
["bitfinex","ETHUSD",1673453196297,25.95598073,1322.3,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453196493,27.66118712,1322.2,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453196678,26.61745,1322.2,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453196897,30.35567707,1322.2,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453197252,28.99367707,1322.2,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453197833,30.36267707,1322.2,1322.1,0.16033104]
["bitfinex","ETHUSD",1673453198204,30.36267707,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453198205,36.23267707,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453198507,36.79997707,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453198669,46.46177707,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453199414,45.09277707,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453200191,0.066,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453200506,40.06280586,1322.3,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453200671,20.06280586,1322.3,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453201207,20.06280586,1322.3,1322.2,2.74]
["bitfinex","ETHUSD",1673453201559,20.06280586,1322.3,1322.2,16.60081064]
["bitfinex","ETHUSD",1673453201715,20.06280586,1322.3,1322.2,12.10366064]
["bitfinex","ETHUSD",1673453202269,0.066,1322.3,1322.2,12.10366064]
["bitfinex","ETHUSD",1673453202489,0.066,1322.5,1322.2,9.60366064]
["bitfinex","ETHUSD",1673453202668,7.56101,1322.6,1322.2,8.23366064]
["bitfinex","ETHUSD",1673453203033,15.18832,1322.6,1322.2,8.58697681]
["bitfinex","ETHUSD",1673453203248,7.62701,1322.6,1322.2,8.58697681]
["bitfinex","ETHUSD",1673453203557,15.18802,1322.6,1322.2,9.95697681]
["bitfinex","ETHUSD",1673453203712,15.18802,1322.6,1322.2,3.066]
["bitfinex","ETHUSD",1673453203713,47.92785911,1322.6,1322.2,3.066]
["bitfinex","ETHUSD",1673453203916,47.92785911,1322.6,1322.2,3.0]
["bitfinex","ETHUSD",1673453204374,44.13019847,1322.6,1322.2,3.0]
["bitfinex","ETHUSD",1673453204593,2.5,1322.5,1322.2,3.0]
["bitfinex","ETHUSD",1673453205023,15.124,1322.4,1322.2,3.0]
["bitfinex","ETHUSD",1673453205182,7.628,1322.4,1322.2,3.0]
["bitfinex","ETHUSD",1673453205636,22.76636261,1322.4,1322.2,3.0]
["bitfinex","ETHUSD",1673453205857,26.18618687,1322.4,1322.1,3.06600104]
["bitfinex","ETHUSD",1673453206186,1.37,1322.3,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453206332,7.56315,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453206547,23.648765,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453207189,23.66312761,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453207719,0.066,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453207932,19.99680586,1322.3,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453207933,35.18882586,1322.3,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453208219,7.56315,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453208489,15.1923,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453208857,22.75545,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453209835,26.26116344,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453210383,27.63116344,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453213594,26.26116344,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453215268,36.32946344,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453215727,32.82375,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453216536,25.2606,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453216745,32.82375,1322.2,1322.1,1.04e-06]
["bitfinex","ETHUSD",1673453222356,2.50319175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453222673,25.19435175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453225665,7.63291175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453226344,15.19663175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453227197,15.19463175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453227347,0.06919175,1322.1,1322.0,2.07777712]
["bitfinex","ETHUSD",1673453227557,0.00319175,1322.1,1322.0,3.05510641]
["bitfinex","ETHUSD",1673453227979,0.00319175,1322.1,1322.0,6.05710641]
["bitfinex","ETHUSD",1673453228299,0.00319175,1322.1,1322.0,9.91876705]
["bitfinex","ETHUSD",1673453228764,0.00319175,1322.1,1322.0,12.41876705]
["bitfinex","ETHUSD",1673453229103,0.00319175,1322.1,1322.0,17.48305705]
["bitfinex","ETHUSD",1673453229662,0.00319175,1322.1,1322.0,4.20710641]
["bitfinex","ETHUSD",1673453229663,7.56691175,1322.1,1322.0,4.20710641]
["bitfinex","ETHUSD",1673453229872,15.19663175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453230728,22.76035175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453230941,15.19663175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453231480,22.76035175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453231715,23.32775175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453231909,15.19663175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453232087,0.06919175,1322.1,1322.0,2.07777712]
["bitfinex","ETHUSD",1673453232293,0.00319175,1322.1,1322.0,2.07777712]
["bitfinex","ETHUSD",1673453232929,0.00319175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453233133,7.56691175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453233377,0.06919175,1322.1,1322.0,0.16377712]
["bitfinex","ETHUSD",1673453233708,0.00319175,1322.1,1322.0,2.07777712]
["bitfinex","ETHUSD",1673453233912,0.00319175,1322.1,1322.0,3.94801341]
["bitfinex","ETHUSD",1673453234511,0.00319175,1322.1,1322.0,11.51230341]
["bitfinex","ETHUSD",1673453234853,0.00319175,1322.1,1322.0,4.01401341]
["bitfinex","ETHUSD",1673453235069,0.00319175,1322.1,1322.0,19.07659341]
["bitfinex","ETHUSD",1673453235283,0.00319175,1322.1,1322.0,11.57830341]
["bitfinex","ETHUSD",1673453235435,0.00319175,1322.1,1322.0,4.01401341]
["bitfinex","ETHUSD",1673453235649,0.00319175,1322.1,1322.0,3.94801341]
["bitfinex","ETHUSD",1673453235963,0.00319175,1322.1,1322.0,27.487863]
["bitfinex","ETHUSD",1673453236223,0.00319175,1322.1,1322.0,41.04823359]
["bitfinex","ETHUSD",1673453236537,0.00319175,1322.1,1322.0,43.86344489]
["bitfinex","ETHUSD",1673453237431,0.00319175,1322.1,1322.0,50.22354625]
["bitfinex","ETHUSD",1673453237641,7.628,1322.2,1322.1,2.50717895]
["bitfinex","ETHUSD",1673453237904,7.628,1322.2,1322.1,49.29174058]
["bitfinex","ETHUSD",1673453238074,6.532,1322.2,1322.1,50.13938172]
["bitfinex","ETHUSD",1673453238284,6.532,1322.2,1322.1,49.51664058]
["bitfinex","ETHUSD",1673453238605,6.532,1322.2,1322.1,49.81112791]
["bitfinex","ETHUSD",1673453238826,6.532,1322.2,1322.1,50.04112791]
["bitfinex","ETHUSD",1673453239036,6.532,1322.2,1322.1,52.8636058]
["bitfinex","ETHUSD",1673453239290,1.19973712,1322.7,1322.1,52.8636058]
["bitfinex","ETHUSD",1673453239291,0.09,1322.7,1322.2,0.056]
["bitfinex","ETHUSD",1673453239524,1.10973712,1322.8,1322.3,34.04682064]
["bitfinex","ETHUSD",1673453239852,1.10973712,1322.8,1322.6,1.36]
["bitfinex","ETHUSD",1673453240041,1.10973712,1322.8,1322.6,20.27873064]
["bitfinex","ETHUSD",1673453240378,1.10973712,1322.8,1322.6,27.91259064]
["bitfinex","ETHUSD",1673453240902,1.10973712,1322.8,1322.6,26.54559064]
["bitfinex","ETHUSD",1673453241275,32.50897364,1322.9,1322.6,26.54559064]
["bitfinex","ETHUSD",1673453241488,32.50897364,1322.9,1322.6,28.81214755]
["bitfinex","ETHUSD",1673453242428,32.50897364,1322.9,1322.6,21.25128755]
["bitfinex","ETHUSD",1673453242743,32.50897364,1322.9,1322.6,13.69056755]
["bitfinex","ETHUSD",1673453243211,32.50897364,1322.9,1322.6,27.44428755]
["bitfinex","ETHUSD",1673453243402,30.84436795,1322.9,1322.6,19.88342755]
["bitfinex","ETHUSD",1673453244015,38.40354795,1322.9,1322.6,12.32256755]
["bitfinex","ETHUSD",1673453245376,30.84436795,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453245587,29.73463083,1322.9,1322.7,18.91772064]
["bitfinex","ETHUSD",1673453245909,29.73463083,1322.9,1322.7,13.29377693]
["bitfinex","ETHUSD",1673453246136,20.12253083,1322.9,1322.7,13.29377693]
["bitfinex","ETHUSD",1673453246313,0.12572497,1322.9,1322.7,13.29377693]
["bitfinex","ETHUSD",1673453246527,0.05972497,1322.9,1322.7,13.29377693]
["bitfinex","ETHUSD",1673453246987,0.05972497,1322.9,1322.7,11.42354064]
["bitfinex","ETHUSD",1673453248463,0.05972497,1322.9,1322.7,18.98383064]
["bitfinex","ETHUSD",1673453248678,0.05972497,1322.9,1322.7,26.54412064]
["bitfinex","ETHUSD",1673453248833,0.05972497,1322.9,1322.7,11.42354064]
["bitfinex","ETHUSD",1673453249396,7.61887497,1322.9,1322.7,3.86366064]
["bitfinex","ETHUSD",1673453249605,7.68487497,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453251879,0.12572497,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453252138,7.61887497,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453252369,7.68487497,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453253399,0.12572497,1322.9,1322.8,15.11944]
["bitfinex","ETHUSD",1673453253567,0.05972497,1322.9,1322.8,7.62572]
["bitfinex","ETHUSD",1673453254021,0.05972497,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673453254282,0.05972497,1322.9,1322.8,1.914]
["bitfinex","ETHUSD",1673453254409,0.05972497,1322.9,1322.8,9.47372]
["bitfinex","ETHUSD",1673453254613,0.05972497,1322.9,1322.8,9.53972]
["bitfinex","ETHUSD",1673453255244,0.05972497,1322.9,1322.8,1.98]
["bitfinex","ETHUSD",1673453255457,0.05972497,1322.9,1322.7,26.54353064]
["bitfinex","ETHUSD",1673453255780,0.05972497,1322.9,1322.7,11.42349064]
["bitfinex","ETHUSD",1673453257926,0.05972497,1322.9,1322.7,0.066]
["bitfinex","ETHUSD",1673453257927,15.17808497,1322.9,1322.7,0.066]
["bitfinex","ETHUSD",1673453258143,33.03009497,1322.9,1322.4,10.4669]
["bitfinex","ETHUSD",1673453258295,33.03009497,1322.9,1322.5,3.79766064]
["bitfinex","ETHUSD",1673453258505,33.03009497,1322.9,1322.6,6.79766064]
["bitfinex","ETHUSD",1673453258506,37.47597647,1322.9,1322.6,6.79766064]
["bitfinex","ETHUSD",1673453258770,37.47597647,1322.9,1322.6,3.86366064]
["bitfinex","ETHUSD",1673453258931,37.47597647,1322.9,1322.5,7.62738]
["bitfinex","ETHUSD",1673453259141,38.04297647,1322.9,1322.6,3.0]
["bitfinex","ETHUSD",1673453259353,38.04297647,1322.9,1322.4,10.62798]
["bitfinex","ETHUSD",1673453259617,38.04297647,1322.9,1322.4,14.42564064]
["bitfinex","ETHUSD",1673453259764,30.48376647,1322.9,1322.4,29.54964064]
["bitfinex","ETHUSD",1673453260429,22.92463647,1322.9,1322.4,29.54726429]
["bitfinex","ETHUSD",1673453260771,15.36540647,1322.9,1322.4,29.54726429]
["bitfinex","ETHUSD",1673453260928,30.48413647,1322.9,1322.4,29.54726429]
["bitfinex","ETHUSD",1673453261134,15.36540647,1322.9,1322.5,3.79766064]
["bitfinex","ETHUSD",1673453261384,18.47887497,1322.9,1322.6,7.56075]
["bitfinex","ETHUSD",1673453261590,25.47122497,1322.9,1322.6,7.62675]
["bitfinex","ETHUSD",1673453262754,2.5,1322.8,1322.6,0.002]
["bitfinex","ETHUSD",1673453262919,17.62011,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673453263124,18.74074476,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673453263369,26.30094476,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673453263707,18.74074476,1322.8,1322.5,10.62738]
["bitfinex","ETHUSD",1673453264498,18.74074476,1322.8,1322.5,3.066]
["bitfinex","ETHUSD",1673453264499,18.74045476,1322.8,1322.5,3.066]
["bitfinex","ETHUSD",1673453264707,26.30036476,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673453264956,26.30036476,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673453265168,26.30036476,1322.8,1322.4,10.62774]
["bitfinex","ETHUSD",1673453265387,26.30036476,1322.8,1322.4,14.42540064]
["bitfinex","ETHUSD",1673453266178,26.30036476,1322.8,1322.4,29.54940064]
["bitfinex","ETHUSD",1673453266394,18.74045476,1322.8,1322.4,29.54940064]
["bitfinex","ETHUSD",1673453267658,11.18054476,1322.8,1322.4,29.54940064]
["bitfinex","ETHUSD",1673453268065,3.62063476,1322.8,1322.4,29.54940064]
["bitfinex","ETHUSD",1673453268287,3.55463476,1322.8,1322.4,29.54940064]
["bitfinex","ETHUSD",1673453268745,3.55463476,1322.8,1322.5,18.92005064]
["bitfinex","ETHUSD",1673453268906,3.55463476,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673453269116,3.55463476,1322.8,1322.6,10.56079]
["bitfinex","ETHUSD",1673453269325,3.55463476,1322.8,1322.6,18.18765]
["bitfinex","ETHUSD",1673453270430,26.5953447,1322.9,1322.6,18.18765]
["bitfinex","ETHUSD",1673453270586,17.92623758,1322.9,1322.6,18.18765]
["bitfinex","ETHUSD",1673453271267,19.0359747,1322.9,1322.6,18.18765]
["bitfinex","ETHUSD",1673453275381,1.10973712,1322.8,1322.6,18.18765]
["bitfinex","ETHUSD",1673453277391,2.77434281,1322.8,1322.6,18.18765]
["bitfinex","ETHUSD",1673453280215,2.77434281,1322.8,1322.6,21.98531064]
["bitfinex","ETHUSD",1673453280431,2.77434281,1322.8,1322.6,29.54617064]
["bitfinex","ETHUSD",1673453280813,1.10973712,1322.8,1322.6,29.54617064]
["bitfinex","ETHUSD",1673453281018,2.77434281,1322.8,1322.6,29.54617064]
["bitfinex","ETHUSD",1673453281367,1.10973712,1322.8,1322.6,29.54617064]
["bitfinex","ETHUSD",1673453283051,1.10973712,1322.8,1322.6,21.98531064]
["bitfinex","ETHUSD",1673453283699,2.77434281,1322.8,1322.6,21.98531064]
["bitfinex","ETHUSD",1673453284878,2.77434281,1322.8,1322.6,29.54617064]
["bitfinex","ETHUSD",1673453285326,2.77434281,1322.8,1322.6,21.98531064]
["bitfinex","ETHUSD",1673453285707,1.10973712,1322.7,1322.6,14.42445064]
["bitfinex","ETHUSD",1673453286972,2.77434281,1322.8,1322.6,14.42445064]
["bitfinex","ETHUSD",1673453288187,1.10973712,1322.7,1322.6,14.42445064]
["bitfinex","ETHUSD",1673453288375,16.23031712,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673453288543,16.23031712,1322.7,1322.3,29.2051808]
["bitfinex","ETHUSD",1673453288544,26.89221281,1322.7,1322.3,29.2051808]
["bitfinex","ETHUSD",1673453288759,1.10973712,1322.6,1322.4,1.87610705]
["bitfinex","ETHUSD",1673453288986,11.47109211,1322.6,1322.4,1.87610705]
["bitfinex","ETHUSD",1673453289201,19.09825211,1322.6,1322.4,1.87610705]
["bitfinex","ETHUSD",1673453289371,0.00361587,1322.4,1322.3,11.08816064]
["bitfinex","ETHUSD",1673453289580,0.00361587,1322.4,1322.3,17.09497221]
["bitfinex","ETHUSD",1673453289827,0.00361587,1322.4,1322.3,17.43299221]
["bitfinex","ETHUSD",1673453290230,0.00361587,1322.4,1322.3,16.30243671]
["bitfinex","ETHUSD",1673453290439,0.00361587,1322.4,1322.3,8.73991671]
["bitfinex","ETHUSD",1673453290662,0.00361587,1322.4,1322.3,16.30249671]
["bitfinex","ETHUSD",1673453291061,0.00361587,1322.4,1322.3,23.86507671]
["bitfinex","ETHUSD",1673453292562,0.00361587,1322.4,1322.3,16.30249671]
["bitfinex","ETHUSD",1673453293401,0.00361587,1322.4,1322.3,23.86507671]
["bitfinex","ETHUSD",1673453293737,0.00361587,1322.4,1322.3,31.42765671]
["bitfinex","ETHUSD",1673453294318,0.00361587,1322.4,1322.3,32.55821221]
["bitfinex","ETHUSD",1673453295178,0.01436261,1322.6,1322.3,32.55821221]
["bitfinex","ETHUSD",1673453295527,0.01436261,1322.6,1322.4,19.99960607]
["bitfinex","ETHUSD",1673453295682,0.01436261,1322.6,1322.4,21.98701064]
["bitfinex","ETHUSD",1673453295893,0.01436261,1322.6,1322.4,29.54901064]
["bitfinex","ETHUSD",1673453296145,34.32173712,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673453296467,33.212,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673453296646,0.066,1322.7,1322.6,7.62686]
["bitfinex","ETHUSD",1673453296852,37.56466141,1322.8,1322.6,7.62686]
["bitfinex","ETHUSD",1673453297045,35.90005572,1322.8,1322.6,22.74858]
["bitfinex","ETHUSD",1673453297264,28.18990586,1322.8,1322.6,26.54624064]
["bitfinex","ETHUSD",1673453297482,7.626,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673453297693,7.626,1322.8,1322.7,26.47510069]
["bitfinex","ETHUSD",1673453297936,7.626,1322.8,1322.7,26.54110069]
["bitfinex","ETHUSD",1673453298098,7.626,1322.8,1322.7,18.98081069]
["bitfinex","ETHUSD",1673453298773,7.626,1322.8,1322.7,26.54110069]
["bitfinex","ETHUSD",1673453298995,7.626,1322.8,1322.7,18.98081069]
["bitfinex","ETHUSD",1673453299576,7.626,1322.8,1322.7,26.54110069]
["bitfinex","ETHUSD",1673453300223,7.626,1322.8,1322.7,32.77275841]
["bitfinex","ETHUSD",1673453300432,7.626,1322.8,1322.7,35.58667579]
["bitfinex","ETHUSD",1673453302130,7.626,1322.8,1322.7,34.23067579]
["bitfinex","ETHUSD",1673453303518,7.626,1322.8,1322.7,34.23018011]
["bitfinex","ETHUSD",1673453303727,7.626,1322.8,1322.7,31.41675841]
["bitfinex","ETHUSD",1673453304257,7.626,1322.8,1322.7,34.23016465]
["bitfinex","ETHUSD",1673453304417,7.626,1322.8,1322.7,31.41675841]
["bitfinex","ETHUSD",1673453304629,7.626,1322.8,1322.7,34.23016465]
["bitfinex","ETHUSD",1673453304947,7.626,1322.8,1322.7,31.41675841]
["bitfinex","ETHUSD",1673453305155,7.626,1322.8,1322.7,34.23016465]
["bitfinex","ETHUSD",1673453306954,7.626,1322.8,1322.7,34.23011971]
["bitfinex","ETHUSD",1673453307297,7.626,1322.8,1322.7,31.41675841]
["bitfinex","ETHUSD",1673453307520,7.626,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453307825,7.626,1322.8,1322.7,31.41669594]
["bitfinex","ETHUSD",1673453309405,7.626,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453309625,5.6253813,1322.8,1322.7,31.41668048]
["bitfinex","ETHUSD",1673453310199,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453310408,5.6253813,1322.8,1322.7,31.41667357]
["bitfinex","ETHUSD",1673453310633,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453311560,5.6253813,1322.8,1322.7,31.41662981]
["bitfinex","ETHUSD",1673453311770,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453312020,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453312407,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453313062,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453313272,5.6233813,1322.8,1322.7,6.86023069]
["bitfinex","ETHUSD",1673453313482,5.6253813,1322.8,1322.7,6.86023069]
["bitfinex","ETHUSD",1673453313896,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453314114,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453314757,5.6253813,1322.8,1322.7,6.86023069]
["bitfinex","ETHUSD",1673453315151,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453315393,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453315764,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453317761,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453318179,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453318447,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453319084,5.6253813,1322.8,1322.7,21.98081069]
["bitfinex","ETHUSD",1673453319240,5.6253813,1322.8,1322.7,29.54110069]
["bitfinex","ETHUSD",1673453320964,5.6253813,1322.8,1322.7,31.41660681]
["bitfinex","ETHUSD",1673453321337,5.6253813,1322.8,1322.7,34.22984208]
["bitfinex","ETHUSD",1673453324354,5.6253813,1322.8,1322.7,34.02984208]
["bitfinex","ETHUSD",1673453324953,5.6253813,1322.8,1322.7,35.16039758]
["bitfinex","ETHUSD",1673453329571,2.49981183,1322.8,1322.7,35.16039758]
["bitfinex","ETHUSD",1673453329787,2.43381183,1322.8,1322.7,35.16039758]
["bitfinex","ETHUSD",1673453331685,2.43381183,1322.8,1322.7,38.2252355]
["bitfinex","ETHUSD",1673453332931,2.43381183,1322.8,1322.7,42.09836942]
["bitfinex","ETHUSD",1673453333136,2.43381183,1322.8,1322.7,37.09468]
["bitfinex","ETHUSD",1673453333362,2.43381183,1322.8,1322.7,35.72568]
["bitfinex","ETHUSD",1673453333627,2.43381183,1322.8,1322.7,37.08568]
["bitfinex","ETHUSD",1673453333819,0.05972497,1322.9,1322.8,4.98058329]
["bitfinex","ETHUSD",1673453333979,0.05972497,1322.9,1322.8,41.97175399]
["bitfinex","ETHUSD",1673453334191,0.05972497,1322.9,1322.8,62.40976477]
["bitfinex","ETHUSD",1673453334401,0.05972497,1322.9,1322.8,64.17865178]
["bitfinex","ETHUSD",1673453334669,0.05973091,1323.1,1322.8,63.85228658]
["bitfinex","ETHUSD",1673453334892,0.05973091,1323.1,1323.0,48.03194064]
["bitfinex","ETHUSD",1673453335092,0.05973091,1323.1,1323.0,55.78668203]
["bitfinex","ETHUSD",1673453335664,0.05973091,1323.1,1323.0,56.91683263]
["bitfinex","ETHUSD",1673453337136,0.05973091,1323.1,1323.0,25.55240203]
["bitfinex","ETHUSD",1673453337495,0.05973091,1323.1,1323.0,37.85630676]
["bitfinex","ETHUSD",1673453337708,0.05973091,1323.1,1323.0,35.98080064]
["bitfinex","ETHUSD",1673453337925,0.05973091,1323.1,1323.0,45.41452772]
["bitfinex","ETHUSD",1673453338518,0.05973091,1323.1,1323.0,48.22722534]
["bitfinex","ETHUSD",1673453338754,0.05973091,1323.1,1323.0,8.73881772]
["bitfinex","ETHUSD",1673453338975,0.05973091,1323.1,1323.0,21.98080064]
["bitfinex","ETHUSD",1673453339359,0.05973091,1323.1,1323.0,29.53937064]
["bitfinex","ETHUSD",1673453342226,0.05973091,1323.1,1323.0,34.22715646]
["bitfinex","ETHUSD",1673453342925,0.05973091,1323.1,1323.0,35.35730706]
["bitfinex","ETHUSD",1673453343145,0.05973091,1323.1,1323.0,37.05253297]
["bitfinex","ETHUSD",1673453343362,40.3947569,1323.3,1323.0,35.92238237]
["bitfinex","ETHUSD",1673453343575,9.6947569,1323.3,1323.2,30.22972]
["bitfinex","ETHUSD",1673453343754,9.6947569,1323.3,1323.2,38.96815934]
["bitfinex","ETHUSD",1673453343755,0.1346569,1323.3,1323.2,38.96815934]
["bitfinex","ETHUSD",1673453343964,0.0686569,1323.3,1323.2,38.96815934]
["bitfinex","ETHUSD",1673453344386,0.0686569,1323.3,1323.2,46.7833284]
["bitfinex","ETHUSD",1673453344598,0.0686569,1323.3,1323.2,41.78031762]
["bitfinex","ETHUSD",1673453344865,0.07032478,1323.5,1323.2,47.91306918]
["bitfinex","ETHUSD",1673453345051,0.07032478,1323.5,1323.4,30.22516]
["bitfinex","ETHUSD",1673453345226,0.07032478,1323.5,1323.4,34.08882064]
["bitfinex","ETHUSD",1673453345438,0.07032478,1323.5,1323.4,37.08882064]
["bitfinex","ETHUSD",1673453348509,0.07032478,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673453349562,0.07032478,1323.5,1323.4,14.41995064]
["bitfinex","ETHUSD",1673453349989,0.07032478,1323.5,1323.4,29.53253064]
["bitfinex","ETHUSD",1673453350191,0.07032478,1323.5,1323.4,27.44453064]
["bitfinex","ETHUSD",1673453351184,0.07032478,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453351399,0.07032478,1323.5,1323.4,4.77566064]
["bitfinex","ETHUSD",1673453351712,0.07032478,1323.5,1323.4,4.70966064]
["bitfinex","ETHUSD",1673453351873,1.99868739,1323.5,1323.4,12.26595064]
["bitfinex","ETHUSD",1673453352082,1.99868739,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453352291,1.99868739,1323.5,1323.4,12.33195064]
["bitfinex","ETHUSD",1673453352512,0.08468739,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453352719,0.07032478,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453353056,0.07032478,1323.5,1323.4,12.33195064]
["bitfinex","ETHUSD",1673453353399,0.07032478,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453356042,0.07032478,1323.5,1323.4,27.44453064]
["bitfinex","ETHUSD",1673453356189,0.07032478,1323.5,1323.4,19.88824064]
["bitfinex","ETHUSD",1673453356398,0.07032478,1323.5,1323.4,27.44453064]
["bitfinex","ETHUSD",1673453356654,0.08797609,1323.6,1323.4,27.44453064]
["bitfinex","ETHUSD",1673453356872,0.08797609,1323.6,1323.5,29.46482064]
["bitfinex","ETHUSD",1673453357182,0.08797609,1323.6,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453357768,0.07361348,1323.6,1323.5,29.53082064]
["bitfinex","ETHUSD",1673453359655,0.07361348,1323.6,1323.5,43.53082064]
["bitfinex","ETHUSD",1673453360815,0.07361348,1323.6,1323.5,55.21830491]
["bitfinex","ETHUSD",1673453361023,0.07729662,1323.8,1323.5,55.21830491]
["bitfinex","ETHUSD",1673453361229,0.07729662,1323.8,1323.7,17.79766064]
["bitfinex","ETHUSD",1673453361477,0.07729662,1323.8,1323.7,51.08198064]
["bitfinex","ETHUSD",1673453362883,0.07729662,1323.8,1323.7,48.08198064]
["bitfinex","ETHUSD",1673453363170,0.07729662,1323.8,1323.7,51.08198064]
["bitfinex","ETHUSD",1673453363554,0.07729662,1323.8,1323.7,35.97282064]
["bitfinex","ETHUSD",1673453363766,0.07729662,1323.8,1323.7,43.52740064]
["bitfinex","ETHUSD",1673453364206,0.07729662,1323.8,1323.7,35.97282064]
["bitfinex","ETHUSD",1673453364421,0.07729662,1323.8,1323.7,28.41824064]
["bitfinex","ETHUSD",1673453364944,0.07729662,1323.8,1323.7,35.97282064]
["bitfinex","ETHUSD",1673453365572,0.07729662,1323.8,1323.7,20.86366064]
["bitfinex","ETHUSD",1673453366238,0.07729662,1323.8,1323.7,6.86366064]
["bitfinex","ETHUSD",1673453366386,0.07729662,1323.8,1323.7,3.86366064]
["bitfinex","ETHUSD",1673453366755,0.07729662,1323.8,1323.7,11.35224064]
["bitfinex","ETHUSD",1673453366964,0.07729662,1323.8,1323.7,14.41824064]
["bitfinex","ETHUSD",1673453367121,0.07729662,1323.8,1323.7,29.52740064]
["bitfinex","ETHUSD",1673453372905,0.07729662,1323.8,1323.7,50.40025983]
["bitfinex","ETHUSD",1673453372906,6.62e-06,1323.8,1323.7,50.40025983]
["bitfinex","ETHUSD",1673453373479,6.62e-06,1323.8,1323.7,48.52628668]
["bitfinex","ETHUSD",1673453373798,6.62e-06,1323.8,1323.7,43.52740064]
["bitfinex","ETHUSD",1673453373988,6.62e-06,1323.8,1323.7,50.40023415]
["bitfinex","ETHUSD",1673453374717,6.62e-06,1323.8,1323.7,51.76823415]
["bitfinex","ETHUSD",1673453374948,0.08092,1324.1,1323.8,0.00199338]
["bitfinex","ETHUSD",1673453375114,0.08092,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673453375321,0.08092,1324.1,1324.0,29.45627064]
["bitfinex","ETHUSD",1673453375541,0.08092,1324.1,1324.0,29.52227064]
["bitfinex","ETHUSD",1673453376684,0.09600851,1324.2,1324.0,29.52227064]
["bitfinex","ETHUSD",1673453376890,0.09600851,1324.2,1324.1,29.45453064]
["bitfinex","ETHUSD",1673453377106,0.09600851,1324.2,1324.1,29.52053064]
["bitfinex","ETHUSD",1673453379856,21.46606989,1324.3,1324.1,29.52053064]
["bitfinex","ETHUSD",1673453380091,21.46606989,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673453380289,21.46606989,1324.3,1324.2,26.45282064]
["bitfinex","ETHUSD",1673453380470,0.15126989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453380684,0.08526989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453383766,3.35826989,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673453383968,4.13753688,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673453384384,4.13753688,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673453384620,4.13753688,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673453384784,2.22353688,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453385008,1.44426989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453385512,1.44426989,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453386285,1.44426989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453386462,1.44426989,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673453386679,1.44426989,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673453386926,1.44426989,1324.3,1324.2,18.90110064]
["bitfinex","ETHUSD",1673453387239,1.44426989,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453387481,1.44426989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453390739,0.08526989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453396539,1.99926989,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673453396832,3.39650288,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673453396995,0.08526989,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673453397200,0.08526989,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673453397416,0.08526989,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673453398286,0.08526989,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453398498,0.08526989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453398715,0.08526989,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453399151,0.08526989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453402147,0.08526989,1324.3,1324.2,3.86006279]
["bitfinex","ETHUSD",1673453402384,0.08526989,1324.3,1324.2,11.34578279]
["bitfinex","ETHUSD",1673453402600,0.08526989,1324.3,1324.2,18.96350279]
["bitfinex","ETHUSD",1673453402934,0.08526989,1324.3,1324.2,26.51522279]
["bitfinex","ETHUSD",1673453403994,0.08526989,1324.3,1324.2,3.86006279]
["bitfinex","ETHUSD",1673453403995,1.99926989,1324.3,1324.2,3.86006279]
["bitfinex","ETHUSD",1673453404193,3.36726989,1324.3,1324.2,3.79406279]
["bitfinex","ETHUSD",1673453404418,1.89977059,1324.3,1324.2,3.79406279]
["bitfinex","ETHUSD",1673453405417,9.45092059,1324.3,1324.1,3.066]
["bitfinex","ETHUSD",1673453405630,1.358,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673453405835,1.358,1324.2,1324.1,6.79766064]
["bitfinex","ETHUSD",1673453406090,1.358,1324.2,1324.1,6.86366064]
["bitfinex","ETHUSD",1673453406260,1.358,1324.2,1324.1,3.066]
["bitfinex","ETHUSD",1673453406456,1.358,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673453406665,1.91455077,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673453406925,18.38399077,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673453407092,1.368,1324.1,1323.8,0.066]
["bitfinex","ETHUSD",1673453407451,1.368,1324.1,1323.6,2.89096669]
["bitfinex","ETHUSD",1673453407452,1.358,1323.9,1323.6,2.89096669]
["bitfinex","ETHUSD",1673453407666,1.358,1323.9,1323.7,1.87410601]
["bitfinex","ETHUSD",1673453407835,1.358,1323.9,1323.7,5.67176665]
["bitfinex","ETHUSD",1673453407836,1.88203626,1323.9,1323.7,5.67176665]
["bitfinex","ETHUSD",1673453408050,1.88203626,1323.9,1323.7,11.41818064]
["bitfinex","ETHUSD",1673453408257,1.88203626,1323.9,1323.7,3.86366064]
["bitfinex","ETHUSD",1673453408258,1.358,1323.9,1323.7,3.86366064]
["bitfinex","ETHUSD",1673453408469,1.358,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673453409037,1.358,1323.9,1323.7,11.35223064]
["bitfinex","ETHUSD",1673453409189,1.358,1323.9,1323.7,11.41823064]
["bitfinex","ETHUSD",1673453410290,1.358,1323.9,1323.7,26.52739064]
["bitfinex","ETHUSD",1673453410660,1.358,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673453410901,1.94896261,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673453411092,1.38236261,1324.0,1323.9,7.55344]
["bitfinex","ETHUSD",1673453411324,1.38236261,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673453411510,1.38236261,1324.0,1323.9,7.55344]
["bitfinex","ETHUSD",1673453411719,1.38236261,1324.0,1323.9,7.61944]
["bitfinex","ETHUSD",1673453411929,1.38236261,1324.0,1323.9,15.17288]
["bitfinex","ETHUSD",1673453412394,1.38236261,1324.0,1323.9,7.61944]
["bitfinex","ETHUSD",1673453413618,1.38236261,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673453413813,1.38236261,1324.0,1323.8,18.97111064]
["bitfinex","ETHUSD",1673453414484,1.38236261,1324.0,1323.8,11.41738064]
["bitfinex","ETHUSD",1673453414695,1.38236261,1324.0,1323.8,18.97139064]
["bitfinex","ETHUSD",1673453415329,1.38236261,1324.0,1323.8,26.52540064]
["bitfinex","ETHUSD",1673453415545,5.07552525,1324.0,1323.8,0.066]
["bitfinex","ETHUSD",1673453415726,1.358,1323.9,1323.6,15.17581]
["bitfinex","ETHUSD",1673453415939,1.358,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673453416132,1.358,1323.9,1323.7,18.90660064]
["bitfinex","ETHUSD",1673453416494,1.358,1323.9,1323.7,11.41802064]
["bitfinex","ETHUSD",1673453416742,1.358,1323.9,1323.7,18.97260064]
["bitfinex","ETHUSD",1673453416918,1.358,1323.9,1323.7,26.52718064]
["bitfinex","ETHUSD",1673453417225,1.358,1323.9,1323.7,18.97260064]
["bitfinex","ETHUSD",1673453417963,1.358,1323.9,1323.7,26.52718064]
["bitfinex","ETHUSD",1673453418812,1.358,1323.9,1323.7,18.97260064]
["bitfinex","ETHUSD",1673453419020,1.358,1323.9,1323.7,26.52718064]
["bitfinex","ETHUSD",1673453419953,0.23348854,1323.9,1323.7,26.52718064]
["bitfinex","ETHUSD",1673453420754,1.38236261,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673453421325,1.38236261,1324.0,1323.8,18.90539064]
["bitfinex","ETHUSD",1673453421504,1.38236261,1324.0,1323.8,18.97139064]
["bitfinex","ETHUSD",1673453422061,1.38236261,1324.0,1323.8,11.41538064]
["bitfinex","ETHUSD",1673453422377,1.38236261,1324.0,1323.8,11.41738064]
["bitfinex","ETHUSD",1673453423110,1.38236261,1324.0,1323.8,18.97139064]
["bitfinex","ETHUSD",1673453423481,1.38236261,1324.0,1323.8,26.52540064]
["bitfinex","ETHUSD",1673453423689,32.00140586,1324.1,1323.8,26.52540064]
["bitfinex","ETHUSD",1673453425638,30.63340586,1324.1,1324.0,22.65861]
["bitfinex","ETHUSD",1673453425828,20.06280586,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673453426059,0.066,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673453426213,22.941,1324.2,1324.0,26.52227064]
["bitfinex","ETHUSD",1673453427052,22.941,1324.2,1324.0,11.41652064]
["bitfinex","ETHUSD",1673453427262,22.941,1324.2,1324.0,3.86366064]
["bitfinex","ETHUSD",1673453427484,22.941,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673453427485,24.298,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673453427694,24.298,1324.2,1324.0,18.90318064]
["bitfinex","ETHUSD",1673453427892,24.298,1324.2,1324.0,18.96918064]
["bitfinex","ETHUSD",1673453429005,24.298,1324.2,1324.0,26.52205064]
["bitfinex","ETHUSD",1673453437873,24.298,1324.2,1324.1,35.10458]
["bitfinex","ETHUSD",1673453438028,24.298,1324.2,1324.1,35.17058]
["bitfinex","ETHUSD",1673453438805,1.423,1324.2,1324.1,42.72287]
["bitfinex","ETHUSD",1673453439130,1.357,1324.2,1324.1,42.72287]
["bitfinex","ETHUSD",1673453439444,1.357,1324.2,1324.1,35.17058]
["bitfinex","ETHUSD",1673453439822,1.357,1324.2,1324.1,42.72287]
["bitfinex","ETHUSD",1673453440582,1.357,1324.2,1324.1,35.17058]
["bitfinex","ETHUSD",1673453440801,1.357,1324.2,1324.1,35.1680877]
["bitfinex","ETHUSD",1673453441156,1.357,1324.2,1324.1,46.51803834]
["bitfinex","ETHUSD",1673453442826,31.38463836,1324.3,1324.1,46.51803834]
["bitfinex","ETHUSD",1673453443066,31.38463836,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673453443259,31.38463836,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453443836,21.53043836,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453446277,1.5336325,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453446498,1.45326989,1324.3,1324.2,18.96710064]
["bitfinex","ETHUSD",1673453446710,0.08526989,1324.3,1324.2,26.51882064]
["bitfinex","ETHUSD",1673453447825,62.62235326,1324.5,1324.2,26.74882064]
["bitfinex","ETHUSD",1673453448037,31.92235326,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673453448249,31.92235326,1324.5,1324.4,15.10116]
["bitfinex","ETHUSD",1673453450409,22.35605326,1324.5,1324.4,38.96232834]
["bitfinex","ETHUSD",1673453451180,22.35605326,1324.5,1324.4,31.41174834]
["bitfinex","ETHUSD",1673453452128,22.35605326,1324.5,1324.4,38.96232834]
["bitfinex","ETHUSD",1673453452582,22.35605326,1324.5,1324.4,46.51290834]
["bitfinex","ETHUSD",1673453452794,21.00105326,1324.5,1324.4,46.51290834]
["bitfinex","ETHUSD",1673453453404,1.0042474,1324.5,1324.4,46.51290834]
["bitfinex","ETHUSD",1673453453613,0.9382474,1324.5,1324.4,46.51290834]
["bitfinex","ETHUSD",1673453453824,0.93621232,1324.5,1324.4,46.51290834]
["bitfinex","ETHUSD",1673453454395,0.93621232,1324.5,1324.4,51.49807938]
["bitfinex","ETHUSD",1673453454564,0.93621232,1324.5,1324.4,55.86607938]
["bitfinex","ETHUSD",1673453454911,0.93621232,1324.5,1324.4,60.5485629]
["bitfinex","ETHUSD",1673453455489,0.93621232,1324.5,1324.4,61.67830368]
["bitfinex","ETHUSD",1673453455951,0.93621232,1324.5,1324.4,60.5485629]
["bitfinex","ETHUSD",1673453456641,0.93621232,1324.5,1324.4,41.96232834]
["bitfinex","ETHUSD",1673453456868,0.93621232,1324.5,1324.4,51.38592923]
["bitfinex","ETHUSD",1673453457276,0.93621232,1324.5,1324.4,49.51290834]
["bitfinex","ETHUSD",1673453458054,0.93621232,1324.5,1324.4,56.3710795]
["bitfinex","ETHUSD",1673453458426,0.93621232,1324.5,1324.4,54.49807938]
["bitfinex","ETHUSD",1673453458634,0.93621232,1324.5,1324.4,49.51290834]
["bitfinex","ETHUSD",1673453459689,1e-08,1324.6,1324.4,49.51290834]
["bitfinex","ETHUSD",1673453460007,1e-08,1324.6,1324.5,3.0]
["bitfinex","ETHUSD",1673453460262,1e-08,1324.6,1324.4,34.41174834]
["bitfinex","ETHUSD",1673453460263,2.74036262,1324.6,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453460426,1.368,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453461801,10.20462026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453462015,10.83702026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453462313,18.38703026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453462685,5.78701026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453463263,5.68701026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453464524,13.23702026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453464751,22.15503026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453466155,7.05501026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453466364,22.15503026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453467835,22.25003026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453469674,20.88303026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453474103,13.33302026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453474523,20.31663026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453475559,10.26662026,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453475770,1.43,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453475982,1.364,1324.5,1324.4,27.6140877]
["bitfinex","ETHUSD",1673453476560,1.364,1324.5,1324.4,35.1646677]
["bitfinex","ETHUSD",1673453477897,1.364,1324.5,1324.4,27.6140877]
["bitfinex","ETHUSD",1673453478228,1.364,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453478609,1.364,1324.5,1324.4,20.0615077]
["bitfinex","ETHUSD",1673453478821,1.364,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453481088,8.91401,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453481232,1.43,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453481447,19.25888626,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453481697,19.32488626,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453482118,4.22486626,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453482298,1.364,1324.5,1324.4,20.0635077]
["bitfinex","ETHUSD",1673453485980,1.364,1324.5,1324.4,27.6140877]
["bitfinex","ETHUSD",1673453487014,5.04509974,1324.6,1324.4,27.6140877]
["bitfinex","ETHUSD",1673453487235,5.04509974,1324.6,1324.4,35.1646677]
["bitfinex","ETHUSD",1673453487456,5.04509974,1324.6,1324.4,27.6140877]
["bitfinex","ETHUSD",1673453487659,9.42210447,1324.6,1324.4,20.06007943]
["bitfinex","ETHUSD",1673453487910,9.43310447,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453488276,16.98266447,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453488486,9.43310447,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453488906,9.43310447,1324.6,1324.4,27.61265943]
["bitfinex","ETHUSD",1673453489117,8.32336735,1324.6,1324.4,27.61265943]
["bitfinex","ETHUSD",1673453489321,8.32336735,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453489915,15.87288735,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453490487,23.42240735,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453491324,15.87282735,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453492483,8.99582262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453492699,1.44636262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453492909,1.38036262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453493122,1.38036262,1324.6,1324.4,27.61264943]
["bitfinex","ETHUSD",1673453493329,1.38036262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453493569,8.92983262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453493893,8.99583262,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453494213,24.08393813,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453495569,25.19367525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453495752,31.63340813,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453499627,10.09473525,1324.6,1324.4,27.61265943]
["bitfinex","ETHUSD",1673453499953,10.09473525,1324.6,1324.4,30.42263336]
["bitfinex","ETHUSD",1673453500579,10.09473525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453501015,17.64418525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453501439,17.64418525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453501620,10.09473525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453502254,17.64418525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453502926,17.64418525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453503405,25.19363525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453503673,10.09473525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453504143,10.09473525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453505151,10.09473525,1324.6,1324.4,30.42254336]
["bitfinex","ETHUSD",1673453505358,10.09473525,1324.6,1324.4,22.87205336]
["bitfinex","ETHUSD",1673453505606,10.09473525,1324.6,1324.4,30.42247563]
["bitfinex","ETHUSD",1673453505993,10.09473525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453506409,17.64431525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453506766,17.64431525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453508086,10.09473525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453508330,17.64419525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453508943,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453508944,25.19365525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453509365,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453509574,17.64419525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453510835,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453511042,17.64419525,1324.6,1324.4,22.87198563]
["bitfinex","ETHUSD",1673453511779,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453512305,17.64419525,1324.6,1324.4,22.87200249]
["bitfinex","ETHUSD",1673453512657,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453512844,25.19365525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453513058,26.85826094,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453513635,17.64419525,1324.6,1324.4,20.06207943]
["bitfinex","ETHUSD",1673453513843,17.64419525,1324.6,1324.4,22.87208629]
["bitfinex","ETHUSD",1673453516331,10.09473525,1324.6,1324.4,30.42258629]
["bitfinex","ETHUSD",1673453516646,1.17573713,1324.6,1324.5,1.87321902]
["bitfinex","ETHUSD",1673453516851,1.17573713,1324.6,1324.5,9.42322902]
["bitfinex","ETHUSD",1673453516852,1.10973713,1324.6,1324.5,9.42322902]
["bitfinex","ETHUSD",1673453517178,1.10973713,1324.6,1324.5,17.03781075]
["bitfinex","ETHUSD",1673453517491,1e-08,1324.6,1324.5,17.03781075]
["bitfinex","ETHUSD",1673453517664,55.39940464,1324.7,1324.6,1.91599999]
["bitfinex","ETHUSD",1673453517875,24.29200464,1324.7,1324.6,9.46543999]
["bitfinex","ETHUSD",1673453518103,21.26339895,1324.7,1324.6,17.07945172]
["bitfinex","ETHUSD",1673453518686,21.82969895,1324.7,1324.6,17.07945172]
["bitfinex","ETHUSD",1673453518872,21.26339895,1324.7,1324.6,17.07945172]
["bitfinex","ETHUSD",1673453519693,20.15366183,1324.7,1324.6,26.50193773]
["bitfinex","ETHUSD",1673453520006,0.15685597,1324.7,1324.6,17.07945172]
["bitfinex","ETHUSD",1673453520224,0.09085597,1324.7,1324.6,18.95248177]
["bitfinex","ETHUSD",1673453521119,0.09085597,1324.7,1324.6,26.50192177]
["bitfinex","ETHUSD",1673453521480,0.09085597,1324.7,1324.6,18.95248177]
["bitfinex","ETHUSD",1673453521642,0.09085597,1324.7,1324.6,26.50192177]
["bitfinex","ETHUSD",1673453521845,0.09085597,1324.7,1324.6,30.29958241]
["bitfinex","ETHUSD",1673453523898,1e-08,1324.7,1324.6,30.29958241]
["bitfinex","ETHUSD",1673453528470,1e-08,1324.7,1324.6,41.09335798]
["bitfinex","ETHUSD",1673453528684,0.09085597,1324.8,1324.7,1.91643448]
["bitfinex","ETHUSD",1673453528894,0.09085597,1324.8,1324.7,31.36347595]
["bitfinex","ETHUSD",1673453529135,0.09085597,1324.8,1324.7,36.10805665]
["bitfinex","ETHUSD",1673453529931,0.09085597,1324.8,1324.7,33.2983069]
["bitfinex","ETHUSD",1673453530146,0.09085597,1324.8,1324.7,36.10805665]
["bitfinex","ETHUSD",1673453530806,0.09085597,1324.8,1324.7,33.2983069]
["bitfinex","ETHUSD",1673453531239,0.09085597,1324.8,1324.7,31.42527685]
["bitfinex","ETHUSD",1673453531437,0.09085597,1324.8,1324.7,51.42527685]
["bitfinex","ETHUSD",1673453532174,0.09085597,1324.8,1324.7,71.42278455]
["bitfinex","ETHUSD",1673453536166,0.09085597,1324.8,1324.7,48.77617455]
["bitfinex","ETHUSD",1673453536392,0.09085597,1324.8,1324.7,71.42278455]
["bitfinex","ETHUSD",1673453536607,0.09085597,1324.8,1324.7,69.50878455]
["bitfinex","ETHUSD",1673453540384,0.09085597,1324.8,1324.7,61.95991455]
["bitfinex","ETHUSD",1673453540575,0.09085597,1324.8,1324.7,54.41104455]
["bitfinex","ETHUSD",1673453540790,0.09085597,1324.8,1324.7,61.95991455]
["bitfinex","ETHUSD",1673453541015,0.09085597,1324.8,1324.7,69.50878455]
["bitfinex","ETHUSD",1673453541232,0.09085597,1324.8,1324.7,61.95991455]
["bitfinex","ETHUSD",1673453541782,0.09085597,1324.8,1324.7,69.50878455]
["bitfinex","ETHUSD",1673453542568,0.09085597,1324.8,1324.7,61.95991455]
["bitfinex","ETHUSD",1673453542990,0.09085597,1324.8,1324.7,69.50878455]
["bitfinex","ETHUSD",1673453543416,0.09085597,1324.8,1324.7,71.38145471]
["bitfinex","ETHUSD",1673453543675,0.09085597,1324.8,1324.7,74.19045948]
["bitfinex","ETHUSD",1673453543835,0.11784614,1325.0,1324.7,74.19045948]
["bitfinex","ETHUSD",1673453544048,0.11784614,1325.0,1324.9,15.09546]
["bitfinex","ETHUSD",1673453544256,0.11784614,1325.0,1324.9,15.16003173]
["bitfinex","ETHUSD",1673453544731,0.10348353,1325.0,1324.9,15.16003173]
["bitfinex","ETHUSD",1673453545043,0.10348353,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453545219,0.10348353,1325.0,1324.9,0.06457173]
["bitfinex","ETHUSD",1673453545431,0.10348353,1325.0,1324.8,26.50617237]
["bitfinex","ETHUSD",1673453545654,0.10348353,1325.0,1324.8,18.95812237]
["bitfinex","ETHUSD",1673453546568,0.10348353,1325.0,1324.8,26.50442237]
["bitfinex","ETHUSD",1673453546785,0.10348353,1325.0,1324.8,26.50642237]
["bitfinex","ETHUSD",1673453547034,0.10348353,1325.0,1324.8,18.95812237]
["bitfinex","ETHUSD",1673453547356,0.10348353,1325.0,1324.8,7.61273173]
["bitfinex","ETHUSD",1673453547533,0.10348353,1325.0,1324.8,0.06457173]
["bitfinex","ETHUSD",1673453547534,7.65086353,1325.0,1324.8,0.06457173]
["bitfinex","ETHUSD",1673453547743,10.21686353,1325.0,1324.7,58.16158391]
["bitfinex","ETHUSD",1673453547951,2.66948353,1325.0,1324.7,69.50792455]
["bitfinex","ETHUSD",1673453548159,2.60348353,1325.0,1324.7,61.95924455]
["bitfinex","ETHUSD",1673453548391,10.16504614,1325.0,1324.7,54.41059455]
["bitfinex","ETHUSD",1673453548607,2.68384614,1325.0,1324.7,61.95946455]
["bitfinex","ETHUSD",1673453548936,11.52503614,1325.0,1324.7,61.95946455]
["bitfinex","ETHUSD",1673453549102,20.24796326,1325.0,1324.7,46.86217455]
["bitfinex","ETHUSD",1673453549313,20.24796326,1325.0,1324.7,54.41096455]
["bitfinex","ETHUSD",1673453549522,20.24796326,1325.0,1324.7,46.86217455]
["bitfinex","ETHUSD",1673453550690,22.11995286,1325.0,1324.7,46.86217455]
["bitfinex","ETHUSD",1673453551033,30.01014286,1325.0,1324.7,50.61336391]
["bitfinex","ETHUSD",1673453551403,30.01014286,1325.0,1324.7,43.06451391]
["bitfinex","ETHUSD",1673453551640,7.36857286,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453551867,5.49458326,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453552077,5.49658326,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453553922,13.04380326,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453554148,13.04380326,1325.0,1324.7,58.16168391]
["bitfinex","ETHUSD",1673453554465,5.49658326,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453554695,5.49458326,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453554928,15.40043641,1325.0,1324.7,65.71055391]
["bitfinex","ETHUSD",1673453555294,15.40043641,1325.0,1324.7,58.16168391]
["bitfinex","ETHUSD",1673453556075,1.10973712,1324.9,1324.7,55.16168391]
["bitfinex","ETHUSD",1673453556289,1.703,1324.8,1324.7,40.06451391]
["bitfinex","ETHUSD",1673453556602,11.7513,1324.8,1324.7,40.06451391]
["bitfinex","ETHUSD",1673453556810,19.3656,1324.8,1324.7,40.06451391]
["bitfinex","ETHUSD",1673453557344,11.8173,1324.8,1324.7,40.06451391]
["bitfinex","ETHUSD",1673453557495,15.95384766,1324.8,1324.7,40.06251391]
["bitfinex","ETHUSD",1673453557841,15.95884766,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453558593,35.95565352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453558906,43.50395352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453559280,35.95565352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453559700,28.40735352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453560206,28.40735352,1324.8,1324.7,20.06251391]
["bitfinex","ETHUSD",1673453560520,51.05225352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453560644,52.75125352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453561118,45.20295352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453562127,37.65465352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453562376,30.10635352,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453563274,23.46980586,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453563808,21.76180586,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453564590,29.31010586,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453564905,30.41984298,1324.8,1324.7,20.06451391]
["bitfinex","ETHUSD",1673453565207,37.96814298,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453565423,30.41984298,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453565593,42.74423911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453565803,35.19593911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453566227,36.89793911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453566650,51.99453911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453566874,44.44623911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453567295,35.78820199,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453567747,28.23990199,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453568110,35.78820199,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453568566,43.33650199,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453570883,44.44623911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453571093,53.6591448,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453571403,51.99453911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453575927,44.44623911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453576350,51.99453911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453577301,53.6591448,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453578084,51.99453911,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453578346,47.21844298,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453578535,38.56040586,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453578771,24.57354298,1324.8,1324.7,20.06235988]
["bitfinex","ETHUSD",1673453579136,24.57354298,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453579351,21.76480586,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453579824,29.31310586,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453580198,21.76480586,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453580550,22.87454298,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453580719,21.76480586,1324.8,1324.7,20.06207943]
["bitfinex","ETHUSD",1673453580931,21.76480586,1324.8,1324.7,27.61094943]
["bitfinex","ETHUSD",1673453582327,19.00307064,1324.8,1324.7,27.61094943]
["bitfinex","ETHUSD",1673453582520,19.00507064,1324.8,1324.7,29.48375712]
["bitfinex","ETHUSD",1673453583083,17.00743421,1324.8,1324.7,47.39061819]
["bitfinex","ETHUSD",1673453583239,0.066,1324.8,1324.7,51.18827883]
["bitfinex","ETHUSD",1673453583607,29.93545486,1325.0,1324.7,51.18827883]
["bitfinex","ETHUSD",1673453583769,29.93545486,1325.0,1324.7,46.50635007]
["bitfinex","ETHUSD",1673453584340,28.82571774,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673453584505,18.82591774,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673453584715,18.82591774,1325.0,1324.9,7.54773]
["bitfinex","ETHUSD",1673453584945,18.82591774,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453585905,17.11091774,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453587180,17.11091774,1325.0,1324.9,0.06457173]
["bitfinex","ETHUSD",1673453587375,17.11091774,1325.0,1324.8,26.50629237]
["bitfinex","ETHUSD",1673453593018,17.11091774,1325.0,1324.8,46.50629237]
["bitfinex","ETHUSD",1673453593912,17.11091774,1325.0,1324.9,31.12191405]
["bitfinex","ETHUSD",1673453594073,0.16948353,1325.0,1324.9,31.18648578]
["bitfinex","ETHUSD",1673453594311,0.10348353,1325.0,1324.9,28.37785033]
["bitfinex","ETHUSD",1673453594518,0.10348353,1325.0,1324.9,31.18634931]
["bitfinex","ETHUSD",1673453594728,0.10348353,1325.0,1324.9,35.31609009]
["bitfinex","ETHUSD",1673453594974,0.10348353,1325.0,1324.9,29.50542237]
["bitfinex","ETHUSD",1673453595188,0.10348353,1325.0,1324.9,34.18638735]
["bitfinex","ETHUSD",1673453595571,0.10348353,1325.0,1324.9,19.09101776]
["bitfinex","ETHUSD",1673453595782,0.10348353,1325.0,1324.9,31.37780836]
["bitfinex","ETHUSD",1673453596254,0.10348353,1325.0,1324.9,29.50542237]
["bitfinex","ETHUSD",1673453597196,0.10348353,1325.0,1324.9,21.95769237]
["bitfinex","ETHUSD",1673453597510,0.10348353,1325.0,1324.9,29.50542237]
["bitfinex","ETHUSD",1673453598115,0.10348353,1325.0,1324.9,21.95769237]
["bitfinex","ETHUSD",1673453598303,0.10348353,1325.0,1324.9,15.16003173]
["bitfinex","ETHUSD",1673453598534,2.01748353,1325.0,1324.9,0.06457173]
["bitfinex","ETHUSD",1673453598735,2.01748353,1325.0,1324.8,20.06457173]
["bitfinex","ETHUSD",1673453599093,11.15449026,1325.0,1324.8,20.06457173]
["bitfinex","ETHUSD",1673453599266,1.715,1325.0,1324.8,20.06457173]
["bitfinex","ETHUSD",1673453599459,1.715,1325.0,1324.8,27.61285173]
["bitfinex","ETHUSD",1673453599668,1.86705903,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673453599929,0.10105903,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673453600239,0.10105903,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673453600467,0.10105903,1325.1,1325.0,38.95406007]
["bitfinex","ETHUSD",1673453601461,0.10105903,1325.1,1325.0,46.50122007]
["bitfinex","ETHUSD",1673453602306,0.09759849,1325.1,1325.0,46.50122007]
["bitfinex","ETHUSD",1673453604779,1e-08,1325.1,1325.0,46.50122007]
["bitfinex","ETHUSD",1673453619155,1e-08,1325.1,1325.0,48.37356724]
["bitfinex","ETHUSD",1673453619363,1e-08,1325.1,1325.0,48.37356167]
["bitfinex","ETHUSD",1673453619827,1e-08,1325.1,1325.0,48.37356454]
["bitfinex","ETHUSD",1673453620352,0.95333323,1325.2,1325.0,48.37356454]
["bitfinex","ETHUSD",1673453620353,0.70333324,1325.2,1325.0,48.37356454]
["bitfinex","ETHUSD",1673453620526,0.70333324,1325.2,1325.1,26.43746064]
["bitfinex","ETHUSD",1673453620728,0.70333324,1325.2,1325.1,26.50203237]
["bitfinex","ETHUSD",1673453621179,0.70333324,1325.2,1325.1,18.95543237]
["bitfinex","ETHUSD",1673453621514,0.70333324,1325.2,1325.1,11.40883237]
["bitfinex","ETHUSD",1673453622199,0.70333324,1325.2,1325.1,26.50203237]
["bitfinex","ETHUSD",1673453622411,1e-08,1325.2,1325.1,26.50203237]
["bitfinex","ETHUSD",1673453626199,1e-08,1325.2,1325.1,3.86223237]
["bitfinex","ETHUSD",1673453626446,1e-08,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673453626893,1e-08,1325.2,1325.0,27.60905943]
["bitfinex","ETHUSD",1673453627069,1e-08,1325.2,1325.1,18.89086064]
["bitfinex","ETHUSD",1673453627259,1e-08,1325.2,1325.1,26.50203237]
["bitfinex","ETHUSD",1673453628954,1e-08,1325.2,1325.1,11.40883237]
["bitfinex","ETHUSD",1673453629835,20.34921685,1325.3,1325.1,0.06457173]
["bitfinex","ETHUSD",1673453630017,17.71403005,1325.3,1325.1,7.5466]
["bitfinex","ETHUSD",1673453630241,19.07803005,1325.3,1325.1,7.61117173]
["bitfinex","ETHUSD",1673453630444,1.10973712,1325.2,1325.1,0.06457173]
["bitfinex","ETHUSD",1673453630653,1.10973712,1325.2,1325.1,7.54655]
["bitfinex","ETHUSD",1673453630988,16.66750685,1325.3,1325.1,7.61112173]
["bitfinex","ETHUSD",1673453631198,16.94320134,1325.3,1325.1,15.15772173]
["bitfinex","ETHUSD",1673453631417,16.94320134,1325.3,1325.1,22.70432173]
["bitfinex","ETHUSD",1673453632246,1.10973712,1325.2,1325.1,22.70432173]
["bitfinex","ETHUSD",1673453633289,11.13890116,1325.3,1325.1,19.83845588]
["bitfinex","ETHUSD",1673453633472,12.80350685,1325.3,1325.1,22.70432173]
["bitfinex","ETHUSD",1673453634873,12.80350685,1325.3,1325.1,26.50198237]
["bitfinex","ETHUSD",1673453635065,11.13890116,1325.3,1325.1,29.31043225]
["bitfinex","ETHUSD",1673453635683,11.13890116,1325.3,1325.1,26.50198237]
["bitfinex","ETHUSD",1673453635901,11.13890116,1325.3,1325.1,29.31038416]
["bitfinex","ETHUSD",1673453637284,10.02916404,1325.3,1325.1,30.44012494]
["bitfinex","ETHUSD",1673453638128,10.02916404,1325.3,1325.1,29.31038416]
["bitfinex","ETHUSD",1673453638344,10.02916404,1325.3,1325.1,30.44012494]
["bitfinex","ETHUSD",1673453638731,10.02916404,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673453638923,10.02916404,1325.3,1325.2,18.88972064]
["bitfinex","ETHUSD",1673453639135,0.066,1325.3,1325.2,18.95429237]
["bitfinex","ETHUSD",1673453639436,21.83180366,1325.4,1325.2,18.95429237]
["bitfinex","ETHUSD",1673453639987,21.83180366,1325.4,1325.2,11.40826237]
["bitfinex","ETHUSD",1673453640338,29.37670366,1325.4,1325.2,3.86223237]
["bitfinex","ETHUSD",1673453640535,21.83180366,1325.4,1325.2,3.79766064]
["bitfinex","ETHUSD",1673453640865,21.83180366,1325.4,1325.2,11.34359064]
["bitfinex","ETHUSD",1673453641091,20.16719797,1325.4,1325.2,14.21634651]
["bitfinex","ETHUSD",1673453641239,20.16719797,1325.4,1325.2,21.76238571]
["bitfinex","ETHUSD",1673453641595,20.16719797,1325.4,1325.2,21.76239676]
["bitfinex","ETHUSD",1673453641815,20.16719797,1325.4,1325.2,21.76239748]
["bitfinex","ETHUSD",1673453642411,19.60119797,1325.4,1325.2,21.76239748]
["bitfinex","ETHUSD",1673453642827,19.60119797,1325.4,1325.2,29.30842748]
["bitfinex","ETHUSD",1673453643075,18.49146085,1325.4,1325.2,29.30842748]
["bitfinex","ETHUSD",1673453643602,17.13946085,1325.4,1325.3,19.9975077]
["bitfinex","ETHUSD",1673453643761,17.12509824,1325.4,1325.3,47.37836796]
["bitfinex","ETHUSD",1673453645043,17.12509824,1325.4,1325.3,44.57044262]
["bitfinex","ETHUSD",1673453645246,17.12509824,1325.4,1325.3,42.69845943]
["bitfinex","ETHUSD",1673453647184,17.12509824,1325.4,1325.3,20.06207943]
["bitfinex","ETHUSD",1673453647921,17.12509824,1325.4,1325.3,27.60753943]
["bitfinex","ETHUSD",1673453652911,17.12509824,1325.4,1325.3,27.60553943]
["bitfinex","ETHUSD",1673453653125,17.12509824,1325.4,1325.3,27.60753943]
["bitfinex","ETHUSD",1673453653471,0.18366403,1325.4,1325.3,27.60753943]
["bitfinex","ETHUSD",1673453653678,0.11766403,1325.4,1325.3,27.60753943]
["bitfinex","ETHUSD",1673453660480,0.11766403,1325.4,1325.3,35.15299943]
["bitfinex","ETHUSD",1673453661473,0.11766403,1325.4,1325.3,27.60753943]
["bitfinex","ETHUSD",1673453661846,0.11766403,1325.4,1325.3,46.49612007]
["bitfinex","ETHUSD",1673453662063,0.11766403,1325.4,1325.3,48.36806482]
["bitfinex","ETHUSD",1673453662477,0.11766403,1325.4,1325.3,46.49612007]
["bitfinex","ETHUSD",1673453663367,10.61826232,1325.5,1325.3,48.36804555]
["bitfinex","ETHUSD",1673453663529,10.61826232,1325.5,1325.3,46.49612007]
["bitfinex","ETHUSD",1673453665444,6.49484052,1325.6,1325.4,3.79766064]
["bitfinex","ETHUSD",1673453665657,0.12626232,1325.7,1325.6,2.97103684]
["bitfinex","ETHUSD",1673453665996,0.12626232,1325.7,1325.6,8.87013815]
["bitfinex","ETHUSD",1673453666210,0.12626232,1325.7,1325.6,8.87413815]
["bitfinex","ETHUSD",1673453666366,0.12626232,1325.7,1325.6,24.02220988]
["bitfinex","ETHUSD",1673453667846,0.12626232,1325.7,1325.6,22.15076921]
["bitfinex","ETHUSD",1673453668054,0.12626232,1325.7,1325.6,29.69451921]
["bitfinex","ETHUSD",1673453668290,0.12626232,1325.7,1325.6,12.46101921]
["bitfinex","ETHUSD",1673453668481,0.12626232,1325.7,1325.6,12.46301921]
["bitfinex","ETHUSD",1673453668678,0.12626232,1325.7,1325.6,32.46052691]
["bitfinex","ETHUSD",1673453668889,0.12626232,1325.7,1325.6,47.54802691]
["bitfinex","ETHUSD",1673453669099,0.12626232,1325.7,1325.6,47.77802691]
["bitfinex","ETHUSD",1673453669782,0.12626232,1325.7,1325.6,24.91677691]
["bitfinex","ETHUSD",1673453669970,0.12626232,1325.7,1325.6,32.46052691]
["bitfinex","ETHUSD",1673453670365,0.12626232,1325.7,1325.6,40.00427691]
["bitfinex","ETHUSD",1673453670599,0.12626232,1325.7,1325.6,36.20661627]
["bitfinex","ETHUSD",1673453670792,0.12626232,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453671017,0.12626232,1325.7,1325.6,28.66286627]
["bitfinex","ETHUSD",1673453671440,0.12626232,1325.7,1325.6,36.20661627]
["bitfinex","ETHUSD",1673453672281,0.12626232,1325.7,1325.6,28.66286627]
["bitfinex","ETHUSD",1673453672620,0.12626232,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453672810,2.05462493,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453673006,28.37165075,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453673213,29.00345075,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453673794,4.45991075,1325.7,1325.6,21.11911627]
["bitfinex","ETHUSD",1673453673982,2.41042493,1325.7,1325.6,20.06207943]
["bitfinex","ETHUSD",1673453674313,4.91042493,1325.7,1325.6,20.06207943]
["bitfinex","ETHUSD",1673453674534,12.45360493,1325.7,1325.6,20.06207943]
["bitfinex","ETHUSD",1673453674698,12.51960493,1325.7,1325.6,20.06207943]
["bitfinex","ETHUSD",1673453674918,12.51960493,1325.7,1325.6,0.06457173]
["bitfinex","ETHUSD",1673453675222,4.97642493,1325.7,1325.5,20.06207943]
["bitfinex","ETHUSD",1673453675440,9.46355503,1325.7,1325.5,20.06207943]
["bitfinex","ETHUSD",1673453675656,7.02955503,1325.7,1325.5,20.06207943]
["bitfinex","ETHUSD",1673453675983,2.47642493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453676193,2.41042493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453676373,17.49686493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453676582,17.56286493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453676908,11.12938205,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453677761,26.22382205,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453677953,32.03630015,1325.7,1325.5,20.06207943]
["bitfinex","ETHUSD",1673453678172,8.29690303,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453678412,2.48442493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453678588,9.96166493,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453678804,11.13740205,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453679447,0.75806232,1325.7,1325.5,31.40392007]
["bitfinex","ETHUSD",1673453679642,0.69206232,1325.7,1325.5,38.94824007]
["bitfinex","ETHUSD",1673453679855,0.69206232,1325.7,1325.5,31.40392007]
["bitfinex","ETHUSD",1673453680092,0.69206232,1325.7,1325.5,38.94624007]
["bitfinex","ETHUSD",1673453680267,0.69206232,1325.7,1325.5,38.94824007]
["bitfinex","ETHUSD",1673453681132,0.12626232,1325.7,1325.5,38.94824007]
["bitfinex","ETHUSD",1673453682041,0.12626232,1325.7,1325.5,31.40392007]
["bitfinex","ETHUSD",1673453682706,0.12626232,1325.7,1325.5,38.94824007]
["bitfinex","ETHUSD",1673453683035,0.12626232,1325.7,1325.5,31.40392007]
["bitfinex","ETHUSD",1673453683564,0.12626232,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453684144,0.12626232,1325.7,1325.5,31.40401007]
["bitfinex","ETHUSD",1673453685036,0.12626232,1325.7,1325.5,38.94833007]
["bitfinex","ETHUSD",1673453686036,0.12626232,1325.7,1325.5,46.49265007]
["bitfinex","ETHUSD",1673453686474,0.12626232,1325.7,1325.5,31.40401007]
["bitfinex","ETHUSD",1673453688303,1.23599944,1325.7,1325.5,31.40401007]
["bitfinex","ETHUSD",1673453688458,8.77919944,1325.7,1325.5,23.85974007]
["bitfinex","ETHUSD",1673453688667,8.84519944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453688996,1.30199944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453689226,8.77929944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453689447,8.84529944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453689609,16.38859944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453689980,8.84529944,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453690182,7.73556232,1325.7,1325.5,23.857644]
["bitfinex","ETHUSD",1673453690510,7.73556232,1325.7,1325.5,38.946274]
["bitfinex","ETHUSD",1673453690511,0.19226232,1325.7,1325.5,38.946274]
["bitfinex","ETHUSD",1673453690700,0.12626232,1325.7,1325.5,38.946274]
["bitfinex","ETHUSD",1673453691310,0.12626232,1325.7,1325.5,46.39214891]
["bitfinex","ETHUSD",1673453691971,0.12626232,1325.7,1325.5,38.84782891]
["bitfinex","ETHUSD",1673453692983,0.12626232,1325.7,1325.6,3.79766064]
["bitfinex","ETHUSD",1673453693184,0.12626232,1325.7,1325.6,18.88516064]
["bitfinex","ETHUSD",1673453693394,0.12626232,1325.7,1325.6,18.94973237]
["bitfinex","ETHUSD",1673453694336,0.12626232,1325.7,1325.6,11.40598237]
["bitfinex","ETHUSD",1673453696918,0.12626232,1325.7,1325.6,18.94973237]
["bitfinex","ETHUSD",1673453697702,0.12626232,1325.7,1325.6,11.40598237]
["bitfinex","ETHUSD",1673453697919,0.12626232,1325.7,1325.6,3.86223237]
["bitfinex","ETHUSD",1673453698173,0.12626232,1325.7,1325.6,3.79766064]
["bitfinex","ETHUSD",1673453698767,23.86553944,1325.7,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453699004,18.10035944,1325.7,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453699198,2.81373712,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453699406,1.704,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453702544,24.98894766,1325.7,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453703685,27.20842191,1325.7,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453703924,10.31809281,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453704127,23.11506,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453704546,15.57131,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453704757,6.36295431,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453704972,2.87373712,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453705195,2.80773712,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453705407,19.55984281,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453705581,12.08209281,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453705795,10.41748712,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453706256,13.89272657,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453706882,15.55733226,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453707073,23.10108226,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453707269,15.55733226,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453707482,23.10108226,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453707852,30.64483226,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453708002,38.09365517,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453712254,23.11000963,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453712574,23.1100047,1325.6,1325.5,19.96153827]
["bitfinex","ETHUSD",1673453712750,23.1100047,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453713304,15.5662547,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453713474,30.6537547,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453714357,30.65385954,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453715311,23.11010954,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453716104,29.53509514,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453716567,27.83709514,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453717089,28.95559353,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453717411,28.95557698,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453717620,28.95557587,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453717927,34.17628792,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453718254,36.39576217,1325.6,1325.5,19.95843026]
["bitfinex","ETHUSD",1673453718782,36.90028792,1325.6,1325.5,0.06457173]
["bitfinex","ETHUSD",1673453719098,36.90028792,1325.6,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453719275,10.01679865,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453719478,17.62726865,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453720528,25.17173865,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453720845,30.35470945,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453722324,15.26576945,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453722549,17.62726865,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453723585,7.61047,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453724054,25.17943865,1325.5,1325.3,39.95643026]
["bitfinex","ETHUSD",1673453724266,25.17943865,1325.5,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453724267,3.29236261,1325.4,1325.3,39.95843026]
["bitfinex","ETHUSD",1673453724481,25.92703261,1325.4,1325.3,19.95843026]
["bitfinex","ETHUSD",1673453724640,29.68165131,1325.4,1325.3,19.95843026]
["bitfinex","ETHUSD",1673453724850,32.46458565,1325.4,1325.3,19.95843026]
["bitfinex","ETHUSD",1673453725328,30.79997996,1325.4,1325.3,19.95843026]
["bitfinex","ETHUSD",1673453725481,32.46458565,1325.4,1325.3,19.95843026]
["bitfinex","ETHUSD",1673453726124,32.46458565,1325.4,1325.3,0.06257173]
["bitfinex","ETHUSD",1673453726330,59.96867996,1325.4,1325.0,22.87302256]
["bitfinex","ETHUSD",1673453726540,66.63230623,1325.4,1325.0,20.06457173]
["bitfinex","ETHUSD",1673453726794,59.96867996,1325.4,1325.0,20.06457173]
["bitfinex","ETHUSD",1673453727006,59.96867996,1325.4,1325.0,22.87302256]
["bitfinex","ETHUSD",1673453727162,61.63328565,1325.4,1325.0,22.87302256]
["bitfinex","ETHUSD",1673453727368,59.96867996,1325.4,1325.0,22.87302256]
["bitfinex","ETHUSD",1673453727632,66.63230623,1325.4,1325.1,19.89385853]
["bitfinex","ETHUSD",1673453727841,61.63328565,1325.4,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453728366,1.11832865,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453728581,21.83944915,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453728770,21.90544915,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453729095,21.90515915,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453729310,29.45087915,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453729489,0.066,1325.3,1325.1,35.05088026]
["bitfinex","ETHUSD",1673453729703,40.48273131,1325.4,1325.1,27.50451026]
["bitfinex","ETHUSD",1673453729949,48.02809131,1325.4,1325.1,27.50451026]
["bitfinex","ETHUSD",1673453730098,55.57349131,1325.4,1325.1,27.50451026]
["bitfinex","ETHUSD",1673453731592,40.48273131,1325.4,1325.1,27.50451026]
["bitfinex","ETHUSD",1673453732023,48.02805131,1325.4,1325.1,27.50451026]
["bitfinex","ETHUSD",1673453732534,2.5,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453732725,7.664638,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453732940,15.09206,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453733150,6.48863272,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453733401,14.03466272,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453734054,0.066,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453734378,7.54603,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453734690,7.61203,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453735271,0.066,1325.2,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453735475,31.33122331,1325.3,1325.1,19.95643026]
["bitfinex","ETHUSD",1673453735690,31.33122331,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453736737,30.368338,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453737165,31.48666665,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453738317,38.18096043,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453738548,33.76166665,1325.3,1325.1,19.95843026]
["bitfinex","ETHUSD",1673453739110,33.76166665,1325.3,1325.1,0.06457173]
["bitfinex","ETHUSD",1673453739267,33.76166665,1325.3,1324.9,25.33345812]
["bitfinex","ETHUSD",1673453739630,33.76166665,1325.3,1325.0,19.89385853]
["bitfinex","ETHUSD",1673453739837,33.76166665,1325.3,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453740225,35.42627234,1325.3,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453740650,33.76166665,1325.3,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453740854,35.42627234,1325.3,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453741923,35.44063495,1325.3,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453742327,1.11832865,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453742528,15.09265,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453742742,15.15865,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453745511,22.70512,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453745676,26.83745493,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453747035,27.95578358,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453748215,26.83745493,1325.2,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453748540,1.703,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453748722,24.3428,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453748926,16.8622,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453750196,24.4088,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453750831,16.8622,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453751398,24.4088,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453753883,16.8622,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453754129,28.18883149,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453754517,26.48583149,1325.1,1325.0,0.06457173]
["bitfinex","ETHUSD",1673453754726,26.48583149,1325.1,1324.9,0.06779034]
["bitfinex","ETHUSD",1673453755269,2.5,1325.0,1324.9,0.06779034]
["bitfinex","ETHUSD",1673453755489,28.32309601,1325.0,1324.9,0.06779034]
["bitfinex","ETHUSD",1673453755656,28.38909601,1325.0,1324.9,0.06779034]
["bitfinex","ETHUSD",1673453756115,28.38909601,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453756324,25.88909601,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453757152,25.90345862,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453758840,29.32945862,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453759024,30.44778727,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453759441,40.16568727,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453759979,59.00808727,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453760418,59.57418727,1325.0,1324.9,0.06407814]
["bitfinex","ETHUSD",1673453760633,59.57418727,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453760634,2.5,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453760802,54.06440717,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453761016,51.70573069,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453761270,55.02641878,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453761497,39.24246436,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453761698,30.79872275,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453762012,38.34645275,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453762183,20.25099275,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453762544,9.88383551,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453763070,17.43156551,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453763549,44.97929551,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453764183,37.43156551,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453764515,20.066,1324.9,1324.8,1.98179034]
["bitfinex","ETHUSD",1673453764907,20.066,1324.9,1324.8,9.53009034]
["bitfinex","ETHUSD",1673453765114,20.066,1324.9,1324.8,17.14296207]
["bitfinex","ETHUSD",1673453765357,18.13449693,1324.9,1324.8,24.69126207]
["bitfinex","ETHUSD",1673453765582,18.13449693,1324.9,1324.8,17.14296207]
["bitfinex","ETHUSD",1673453765790,0.066,1324.9,1324.8,17.14296207]
["bitfinex","ETHUSD",1673453765960,2.2631,1325.1,1324.8,17.14296207]
["bitfinex","ETHUSD",1673453765961,4.7631,1325.1,1324.8,20.94062271]
["bitfinex","ETHUSD",1673453766603,13.42618724,1325.1,1324.8,5.84402271]
["bitfinex","ETHUSD",1673453766937,28.58544724,1325.1,1324.8,5.84402271]
["bitfinex","ETHUSD",1673453767473,28.58544724,1325.1,1324.8,0.13236207]
["bitfinex","ETHUSD",1673453767474,16.80088,1325.0,1324.8,0.13236207]
["bitfinex","ETHUSD",1673453767648,16.80088,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453767649,24.41447,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453767879,2.5,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453768105,10.04773,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453768278,10.11373,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453768487,19.37446,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453768903,9.32673,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453769255,1.779,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453769581,1.713,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453769793,9.26073,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453770112,9.32673,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453770727,1.779,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453770937,12.66158985,1325.0,1324.8,15.16439034]
["bitfinex","ETHUSD",1673453771144,9.8248,1325.0,1324.8,15.22896207]
["bitfinex","ETHUSD",1673453771790,9.8248,1325.0,1324.8,7.68066207]
["bitfinex","ETHUSD",1673453772156,9.82184223,1325.0,1324.8,7.68066207]
["bitfinex","ETHUSD",1673453772631,9.82184223,1325.0,1324.8,0.13236207]
["bitfinex","ETHUSD",1673453772850,9.82184223,1325.0,1324.8,7.61607034]
["bitfinex","ETHUSD",1673453773008,9.82184223,1325.0,1324.8,7.68064207]
["bitfinex","ETHUSD",1673453773633,9.82184223,1325.0,1324.8,15.22894207]
["bitfinex","ETHUSD",1673453774302,9.82184223,1325.0,1324.8,7.68064207]
["bitfinex","ETHUSD",1673453775208,9.82184223,1325.0,1324.8,15.22894207]
["bitfinex","ETHUSD",1673453775946,9.82184223,1325.0,1324.8,0.13236207]
["bitfinex","ETHUSD",1673453776154,9.82184223,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453776155,24.91617223,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453776365,35.54445618,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453776816,38.37388342,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453777217,38.03024603,1325.0,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453778921,25.14319,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453779247,30.18356017,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453779462,32.65298741,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453779627,34.11519902,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453780043,32.19599902,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453780295,50.26449595,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453780708,51.63049595,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453782357,25.68222693,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453782607,17.01082011,1324.9,1324.8,1.98179034]
["bitfinex","ETHUSD",1673453782794,17.07682011,1324.9,1324.8,1.98179034]
["bitfinex","ETHUSD",1673453785698,17.07682011,1324.9,1324.8,0.06779034]
["bitfinex","ETHUSD",1673453788908,0.066,1325.0,1324.8,28.65316372]
["bitfinex","ETHUSD",1673453789264,0.5661,1325.1,1325.0,7.54716]
["bitfinex","ETHUSD",1673453789482,53.42033012,1325.2,1325.0,1.97857173]
["bitfinex","ETHUSD",1673453789801,60.96653012,1325.2,1325.0,1.914]
["bitfinex","ETHUSD",1673453790108,70.17733581,1325.2,1325.0,1.914]
["bitfinex","ETHUSD",1673453791359,70.17733581,1325.2,1324.8,48.55742923]
["bitfinex","ETHUSD",1673453791605,70.17733581,1325.2,1324.8,48.55725923]
["bitfinex","ETHUSD",1673453792006,70.17733581,1325.2,1324.9,1.87256072]
["bitfinex","ETHUSD",1673453792216,70.17733581,1325.2,1324.9,3.74592485]
["bitfinex","ETHUSD",1673453792426,70.17733581,1325.2,1324.9,1.87336413]
["bitfinex","ETHUSD",1673453794355,70.17733581,1325.2,1324.9,9.42106413]
["bitfinex","ETHUSD",1673453794667,62.63113581,1325.2,1324.9,9.48563586]
["bitfinex","ETHUSD",1673453796020,70.17733581,1325.2,1324.9,1.93793586]
["bitfinex","ETHUSD",1673453796346,70.17733581,1325.2,1324.9,1.87336413]
["bitfinex","ETHUSD",1673453797188,70.17733581,1325.2,1324.8,46.46794124]
["bitfinex","ETHUSD",1673453797407,1.11642724,1325.1,1324.8,31.37185124]
["bitfinex","ETHUSD",1673453797714,7.54688,1325.1,1324.8,27.76246593]
["bitfinex","ETHUSD",1673453797880,15.15976,1325.1,1324.8,35.31076593]
["bitfinex","ETHUSD",1673453798091,15.15976,1325.1,1324.9,1.87255029]
["bitfinex","ETHUSD",1673453798301,15.15976,1325.1,1324.8,35.31076593]
["bitfinex","ETHUSD",1673453798760,16.27618724,1325.1,1324.8,26.63272515]
["bitfinex","ETHUSD",1673453798980,23.82306724,1325.1,1324.8,26.63272515]
["bitfinex","ETHUSD",1673453799138,23.82306724,1325.1,1324.8,23.82388124]
["bitfinex","ETHUSD",1673453799350,25.48767293,1325.1,1324.8,23.82388124]
["bitfinex","ETHUSD",1673453800080,26.85367293,1325.1,1324.8,23.82388124]
["bitfinex","ETHUSD",1673453800553,26.85367293,1325.1,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453800744,31.71120736,1325.1,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453803069,1.11642724,1325.0,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453803263,23.75837724,1325.0,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453803596,23.82437724,1325.0,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453812016,23.82437724,1325.0,1324.8,20.0242206]
["bitfinex","ETHUSD",1673453812234,23.82437724,1325.0,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453814121,27.97370066,1325.0,1324.8,20.0262206]
["bitfinex","ETHUSD",1673453814313,27.97370066,1325.0,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453814530,29.35406327,1325.0,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453814983,34.31463369,1325.0,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453815195,11.39393,1324.9,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453815353,30.42305634,1324.9,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453815571,29.3066291,1324.9,1324.8,20.02392028]
["bitfinex","ETHUSD",1673453816014,29.3066291,1324.9,1324.8,0.13006175]
["bitfinex","ETHUSD",1673453816225,29.3066291,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453816643,4.7494391,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453816863,10.8651691,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453817200,10.9311691,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453817365,7.61373,1324.9,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453818230,15.16146,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453819572,22.70919,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453821131,23.82561724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453824366,16.27788724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453824540,22.30793114,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453825198,21.1915039,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453826146,0.066,1324.9,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453826309,38.01184724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453826522,30.46452724,1325.0,1324.8,9.52779002]
["bitfinex","ETHUSD",1673453826730,37.44562724,1325.0,1324.8,2.04406175]
["bitfinex","ETHUSD",1673453826943,29.89842724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453828069,29.89842724,1325.0,1324.8,9.52779002]
["bitfinex","ETHUSD",1673453828203,29.89842724,1325.0,1324.8,9.59236175]
["bitfinex","ETHUSD",1673453828649,37.44568724,1325.0,1324.8,2.04406175]
["bitfinex","ETHUSD",1673453828871,37.44568724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453829687,36.32926,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453830119,37.44568724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453830345,43.87652,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453830581,44.99294724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453830936,52.54020724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453831138,44.99294724,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453831350,44.98952951,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453831559,37.44226951,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453832208,29.89500951,1325.0,1324.8,9.52778002]
["bitfinex","ETHUSD",1673453832417,29.89500951,1325.0,1324.8,9.59235175]
["bitfinex","ETHUSD",1673453832838,37.44224951,1325.0,1324.8,2.04406175]
["bitfinex","ETHUSD",1673453833051,37.44224951,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453834953,44.98948951,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453835168,60.65468515,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453836029,3.03042724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453836340,25.67361724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453836556,25.73961724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453836764,10.64415724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453837076,19.62304518,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453837662,7.66131518,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453837892,1.18242724,1324.9,1324.8,7.61379002]
["bitfinex","ETHUSD",1673453838121,1.11642724,1324.9,1324.8,0.13006175]
["bitfinex","ETHUSD",1673453838290,1.11642724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453840018,33.28797781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453840229,40.83538781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453840396,48.38279781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453840813,55.93020781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453841022,55.50493229,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453841273,63.05234229,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453841443,1.11642724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453841674,3.61642724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453842017,48.38279781,1325.0,1324.8,1.93828941]
["bitfinex","ETHUSD",1673453842180,48.38279781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453842641,40.83530781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453843018,48.38263781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453843538,40.83530781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453843746,46.66829781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453845763,39.12113781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453846148,8.66415724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453846360,16.27788724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453846571,23.82561724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453847205,16.27788724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453847424,8.73015724,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453847844,1.18242724,1324.9,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453848030,1.18242724,1324.9,1324.8,3.85227447]
["bitfinex","ETHUSD",1673453848031,0.062,1324.9,1324.8,3.85227447]
["bitfinex","ETHUSD",1673453848241,46.66857781,1325.0,1324.8,5.861616]
["bitfinex","ETHUSD",1673453848496,39.12113781,1325.0,1324.8,2.04406175]
["bitfinex","ETHUSD",1673453848663,46.66857781,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453849828,1.11642724,1324.9,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453850260,54.21602781,1325.0,1324.8,3.85227417]
["bitfinex","ETHUSD",1673453850480,54.21602781,1325.0,1324.8,1.97949002]
["bitfinex","ETHUSD",1673453850966,54.21602781,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453851177,60.36576829,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453852714,59.24934105,1325.0,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453852852,11.1677962,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453853071,16.2815262,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453853291,8.7337962,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453853533,23.8292562,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453853745,16.2815262,1324.9,1324.8,0.06549002]
["bitfinex","ETHUSD",1673453854360,23.29523735,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453854748,30.84296735,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453857088,32.50757304,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453857298,30.84296735,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453857721,32.50757304,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453858473,32.5071801,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453859209,17.4117201,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453859421,9.8639901,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453859579,17.4117201,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453859788,15.74711441,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453860449,23.29484441,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453861307,15.74711441,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453861655,8.19938441,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453861793,1.18567326,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453862040,1.11967326,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453863130,1.11967326,1324.9,1324.8,1.97730794]
["bitfinex","ETHUSD",1673453863320,8.66740326,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453863673,1.18567326,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453863811,1.11967326,1324.9,1324.8,1.97730794]
["bitfinex","ETHUSD",1673453865134,8.66740326,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453865284,8.73003853,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453874435,21.92135687,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453874683,36.35970075,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453874891,39.145375,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453875121,37.48076931,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453875427,39.1605099,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453877930,29.39330565,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453878546,21.84557565,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453880476,24.0650499,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453880692,14.29784565,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453880915,14.25784565,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453881127,7.91552893,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453881365,9.03527596,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453881972,16.01680596,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453882134,8.69347703,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453882710,1.14574703,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453882886,1.11974703,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673453883258,1.11974703,1324.9,1324.8,1.97730794]
["bitfinex","ETHUSD",1673453883932,11.4292293,1325.0,1324.8,35.25751511]
["bitfinex","ETHUSD",1673453884148,10.30948227,1325.0,1324.9,1.87270309]
["bitfinex","ETHUSD",1673453884341,10.30948227,1325.0,1324.9,9.42043309]
["bitfinex","ETHUSD",1673453884550,11.4292293,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453884776,10.30948227,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453885080,0.026,1325.0,1324.9,9.48492024]
["bitfinex","ETHUSD",1673453885325,1.11974703,1325.0,1324.9,7.61230173]
["bitfinex","ETHUSD",1673453885708,1.11974703,1325.0,1324.9,27.50616026]
["bitfinex","ETHUSD",1673453886372,2.79948762,1325.1,1324.9,27.50616026]
["bitfinex","ETHUSD",1673453887463,1.11974703,1325.0,1324.9,27.50616026]
["bitfinex","ETHUSD",1673453887751,2.79948762,1325.1,1324.9,27.3404873]
["bitfinex","ETHUSD",1673453889638,2.79948762,1325.1,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453889799,10.34621762,1325.1,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453890011,1.11974703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453890235,8.66690703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453890473,8.69290703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453892267,16.24006703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453892464,23.78722703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453892798,16.24006703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453896229,8.69290703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453901998,25.46696762,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453902361,16.24006703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453902519,23.78722703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453903536,28.41242827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453903836,30.12542827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453904261,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453904627,30.12542827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453904952,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453907685,22.57826827,1325.0,1324.9,19.95643026]
["bitfinex","ETHUSD",1673453907892,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453908317,5.80420768,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453909314,13.35136768,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453910782,15.03110827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453910944,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453911428,22.57826827,1325.0,1324.9,19.95643026]
["bitfinex","ETHUSD",1673453911736,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453911888,20.89852768,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453912100,22.57826827,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453912786,20.89852768,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453913362,2.85874703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453913614,1.11974703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453915412,8.66690703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453915626,8.69290703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453916356,1.14574703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453916572,1.11974703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453918939,16.21406703,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453919154,17.91980762,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453923364,16.80006059,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453923584,17.92110404,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453926114,16.80006059,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453926312,19.45812334,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453926540,27.00528334,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453927113,19.45812334,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453927621,2.82687361,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453927840,2.80087361,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453928014,1.12113302,1325.0,1324.9,21.83110094]
["bitfinex","ETHUSD",1673453929267,17.35327686,1325.1,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453933777,9.80648686,1325.1,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453938879,10.38848759,1325.1,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453940102,8.66774999,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453940343,16.24098741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453940723,8.69382741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453941169,1.14666741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453941430,8.66782741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453941571,8.69382741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453942001,1.14666741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453942303,1.12066741,1325.0,1324.9,19.95843026]
["bitfinex","ETHUSD",1673453943040,1.14666741,1325.1,1324.9,27.90690303]
["bitfinex","ETHUSD",1673453943247,24.99112288,1325.2,1325.1,3.9876549]
["bitfinex","ETHUSD",1673453943461,24.99112288,1325.2,1325.1,13.40682662]
["bitfinex","ETHUSD",1673453943462,16.20016932,1325.2,1325.1,13.40682662]
["bitfinex","ETHUSD",1673453943690,15.07932288,1325.2,1325.1,13.47139835]
["bitfinex","ETHUSD",1673453943872,0.066,1325.2,1325.1,13.47139835]
["bitfinex","ETHUSD",1673453944252,1.12084644,1325.3,1325.1,19.14542663]
["bitfinex","ETHUSD",1673453945173,1.12084644,1325.3,1325.1,6.10988727]
["bitfinex","ETHUSD",1673453945924,1.12084644,1325.3,1325.1,13.65645727]
["bitfinex","ETHUSD",1673453946289,1.74735327,1325.4,1325.2,19.89385853]
["bitfinex","ETHUSD",1673453946290,2.80219971,1325.4,1325.2,19.89385853]
["bitfinex","ETHUSD",1673453946606,2.80219971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453946973,10.34708971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453947176,10.41308971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453948926,2.86819971,1325.4,1325.2,27.50442026]
["bitfinex","ETHUSD",1673453949077,2.80219971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453949401,10.34716971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453949610,10.41316971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453950294,8.73181644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453950540,8.73181644,1325.4,1325.2,19.95643026]
["bitfinex","ETHUSD",1673453950740,1.18684644,1325.4,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453951079,1.12084644,1325.4,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453951664,1.12084644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453951874,2.80219971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453952089,1.12084644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453952280,1.12084644,1325.4,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453954007,1.12084644,1325.4,1325.2,27.50238026]
["bitfinex","ETHUSD",1673453954216,1.12084644,1325.4,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453956552,1.12084644,1325.4,1325.2,35.05041026]
["bitfinex","ETHUSD",1673453957548,1.12084644,1325.4,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453958755,62.7740252,1325.5,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453959379,55.2294952,1325.5,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453960614,55.2294952,1325.5,1325.2,35.05041026]
["bitfinex","ETHUSD",1673453961491,55.2294952,1325.5,1325.2,27.50438026]
["bitfinex","ETHUSD",1673453961650,55.2294952,1325.5,1325.2,38.8480709]
["bitfinex","ETHUSD",1673453961858,47.67062259,1325.5,1325.2,46.3941009]
["bitfinex","ETHUSD",1673453962520,45.98926932,1325.5,1325.2,46.3941009]
["bitfinex","ETHUSD",1673453965220,45.98926932,1325.5,1325.2,38.8480709]
["bitfinex","ETHUSD",1673453965643,45.98926932,1325.5,1325.2,46.3941009]
["bitfinex","ETHUSD",1673453966752,45.98926932,1325.5,1325.2,42.59644026]
["bitfinex","ETHUSD",1673453966908,45.98926932,1325.5,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453966909,1.12084644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453967118,16.21090644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453967329,23.82207644,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453968326,17.95825971,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453968476,23.81554195,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453968683,16.27037195,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453968901,8.72548195,1325.4,1325.2,27.50437026]
["bitfinex","ETHUSD",1673453969174,17.95182522,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453969474,25.49681522,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453970881,1.12084644,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453971127,17.95182522,1325.4,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453973323,1.12084644,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453973539,28.80139696,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453973755,28.86739696,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453974388,30.54875023,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453974609,28.86739696,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453974919,30.54875023,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453976013,28.86739696,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453976474,30.54875023,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453976693,28.86739696,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453977010,32.26175023,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453977186,31.1552664,1325.3,1325.2,19.95843026]
["bitfinex","ETHUSD",1673453977391,37.49600485,1325.3,1325.2,0.06457173]
["bitfinex","ETHUSD",1673453977608,37.49600485,1325.3,1325.0,39.95843026]
["bitfinex","ETHUSD",1673453977798,15.0932,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453978010,15.1592,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453978220,17.96308197,1325.1,1325.0,19.95843026]
["bitfinex","ETHUSD",1673453978461,25.50968197,1325.1,1325.0,19.95591637]
["bitfinex","ETHUSD",1673453979273,27.21268197,1325.1,1325.0,19.95591637]
["bitfinex","ETHUSD",1673453979902,28.34729426,1325.1,1325.0,19.95591637]
["bitfinex","ETHUSD",1673453981104,28.34729426,1325.1,1325.0,0.06457173]
["bitfinex","ETHUSD",1673453981317,28.34729426,1325.1,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453981481,1.7,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453981911,7.54773,1324.9,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453982123,5.61622483,1324.9,1324.8,44.70087704]
["bitfinex","ETHUSD",1673453982336,0.066,1324.9,1324.8,41.8918854]
["bitfinex","ETHUSD",1673453982544,24.40864,1325.0,1324.8,41.8918854]
["bitfinex","ETHUSD",1673453982755,24.40864,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453983417,16.86096,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453983634,7.61328,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453984010,0.066,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453984254,7.54718,1325.0,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453984484,0.066,1325.0,1324.8,47.56747431]
["bitfinex","ETHUSD",1673453984642,55.79906426,1325.1,1324.8,47.56747431]
["bitfinex","ETHUSD",1673453985489,48.25204426,1325.1,1324.8,47.56747431]
["bitfinex","ETHUSD",1673453987817,40.70509426,1325.1,1324.8,47.56747431]
["bitfinex","ETHUSD",1673453988017,40.70509426,1325.1,1324.8,55.11577431]
["bitfinex","ETHUSD",1673453988227,48.25202426,1325.1,1324.8,47.56747431]
["bitfinex","ETHUSD",1673453988637,48.25202426,1325.1,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453988638,55.79895426,1325.1,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453988854,54.67870458,1325.1,1324.8,40.01922431]
["bitfinex","ETHUSD",1673453989075,39.58484458,1325.1,1324.8,55.11574431]
["bitfinex","ETHUSD",1673453989321,44.32756261,1325.1,1324.8,55.11574431]
["bitfinex","ETHUSD",1673453989511,27.522,1325.1,1324.8,55.11574431]
["bitfinex","ETHUSD",1673453989725,27.522,1325.1,1324.8,63.79530362]
["bitfinex","ETHUSD",1673453990118,27.522,1325.1,1324.8,62.66404431]
["bitfinex","ETHUSD",1673453990377,27.522,1325.1,1324.8,63.79530362]
["bitfinex","ETHUSD",1673453990765,27.522,1325.1,1324.9,1.8724937]
["bitfinex","ETHUSD",1673453991092,0.066,1325.1,1324.9,16.02630957]
["bitfinex","ETHUSD",1673453991268,15.07932288,1325.2,1324.9,14.21844635]
["bitfinex","ETHUSD",1673453991479,15.07932288,1325.2,1324.9,21.76617635]
["bitfinex","ETHUSD",1673453991690,15.07932288,1325.2,1324.9,29.31390635]
["bitfinex","ETHUSD",1673453992155,15.07932288,1325.2,1324.9,21.76617635]
["bitfinex","ETHUSD",1673453992382,15.07932288,1325.2,1324.9,29.31390635]
["bitfinex","ETHUSD",1673453992693,15.64542288,1325.2,1325.0,1.87234461]
["bitfinex","ETHUSD",1673453992848,15.07932288,1325.2,1325.0,24.51345461]
["bitfinex","ETHUSD",1673453993055,15.07932288,1325.2,1325.0,22.70568173]
["bitfinex","ETHUSD",1673453993795,0.066,1325.2,1325.0,22.70568173]
["bitfinex","ETHUSD",1673453994006,27.8476,1325.3,1325.0,22.70568173]
["bitfinex","ETHUSD",1673453995175,27.8476,1325.3,1325.0,31.44401974]
["bitfinex","ETHUSD",1673453995388,27.8476,1325.3,1325.0,34.25264372]
["bitfinex","ETHUSD",1673453995629,27.8476,1325.3,1325.1,3.79766064]
["bitfinex","ETHUSD",1673453995843,27.8476,1325.3,1325.2,15.09206]
["bitfinex","ETHUSD",1673453996012,0.066,1325.3,1325.2,15.15663173]
["bitfinex","ETHUSD",1673453996222,16.76557256,1325.4,1325.2,15.15663173]
["bitfinex","ETHUSD",1673453996475,16.19957256,1325.4,1325.2,15.15663173]
["bitfinex","ETHUSD",1673453996908,16.19957256,1325.4,1325.2,7.61060173]
["bitfinex","ETHUSD",1673453999011,16.19957256,1325.4,1325.2,15.15663173]
["bitfinex","ETHUSD",1673454000457,15.07932288,1325.4,1325.2,15.15663173]
["bitfinex","ETHUSD",1673454000863,15.07932288,1325.4,1325.2,7.61060173]
["bitfinex","ETHUSD",1673454001073,0.066,1325.4,1325.2,7.61060173]
["bitfinex","ETHUSD",1673454001263,54.19276295,1325.5,1325.2,7.61060173]
["bitfinex","ETHUSD",1673454001477,46.64805295,1325.5,1325.2,7.61060173]
["bitfinex","ETHUSD",1673454001759,39.10350295,1325.5,1325.2,15.15663173]
["bitfinex","ETHUSD",1673454002107,31.55900295,1325.5,1325.2,18.95429237]
["bitfinex","ETHUSD",1673454002317,29.87764968,1325.5,1325.2,26.50032237]
["bitfinex","ETHUSD",1673454003704,37.42197968,1325.5,1325.2,18.95195518]
["bitfinex","ETHUSD",1673454006057,1.12024968,1325.4,1325.2,0.06457173]
["bitfinex","ETHUSD",1673454006212,23.75574968,1325.4,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454006528,25.50310295,1325.4,1325.1,43.75357701]
["bitfinex","ETHUSD",1673454006740,31.31580067,1325.4,1325.1,43.75357701]
["bitfinex","ETHUSD",1673454006970,1.12024968,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454007194,7.54603,1325.2,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454007361,1.806,1325.2,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454007571,1.20061229,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454007815,2.78204894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454008033,10.32764894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454008254,2.84804894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454008407,10.32751894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454008627,10.39351894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454009470,17.93898894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454009727,19.05923862,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454010256,17.93898894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454010992,10.39351894,1325.3,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454011363,0.08036261,1325.3,1325.1,47.50244637]
["bitfinex","ETHUSD",1673454011572,0.01436261,1325.3,1325.1,47.50244637]
["bitfinex","ETHUSD",1673454012667,0.01436261,1325.3,1325.1,55.04904637]
["bitfinex","ETHUSD",1673454012877,1.18624968,1325.4,1325.1,55.04904637]
["bitfinex","ETHUSD",1673454013110,1.12024968,1325.4,1325.1,62.59564637]
["bitfinex","ETHUSD",1673454013695,2.79941921,1325.4,1325.1,62.59564637]
["bitfinex","ETHUSD",1673454014761,2.79941921,1325.4,1325.1,55.04904637]
["bitfinex","ETHUSD",1673454014930,15.62179056,1325.4,1325.1,55.04904637]
["bitfinex","ETHUSD",1673454015144,15.68779056,1325.4,1325.1,55.04904637]
["bitfinex","ETHUSD",1673454015356,23.23290056,1325.4,1325.1,39.95591637]
["bitfinex","ETHUSD",1673454016296,23.23290056,1325.4,1325.1,47.50241637]
["bitfinex","ETHUSD",1673454016297,30.77801056,1325.4,1325.1,47.50241637]
["bitfinex","ETHUSD",1673454017829,15.68779056,1325.4,1325.1,55.04901637]
["bitfinex","ETHUSD",1673454018015,11.36758126,1325.4,1325.1,55.04901637]
["bitfinex","ETHUSD",1673454018195,18.91247126,1325.4,1325.1,47.50223637]
["bitfinex","ETHUSD",1673454018544,17.95541921,1325.4,1325.1,47.50223637]
["bitfinex","ETHUSD",1673454018742,19.05682752,1325.4,1325.1,47.50223637]
["bitfinex","ETHUSD",1673454019806,1.74735327,1325.4,1325.1,62.59543637]
["bitfinex","ETHUSD",1673454020024,9.22628327,1325.4,1325.1,55.04883637]
["bitfinex","ETHUSD",1673454020232,9.29228327,1325.4,1325.1,55.04883637]
["bitfinex","ETHUSD",1673454021167,1.74735327,1325.4,1325.1,55.04883637]
["bitfinex","ETHUSD",1673454021381,1.68135327,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454021966,37.41724327,1325.5,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454022176,39.63671752,1325.5,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454022485,47.18121752,1325.5,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454023137,1.68135327,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454023538,48.13556278,1325.5,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454023809,1.12360447,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454024008,2.80495774,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454024642,10.34988774,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454024898,10.41588774,1325.4,1325.1,58.84649701]
["bitfinex","ETHUSD",1673454025804,1.12360447,1325.3,1325.1,58.84649701]
["bitfinex","ETHUSD",1673454026985,2.87095774,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454027190,2.80495774,1325.4,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454027905,2.80495774,1325.4,1325.1,58.84649701]
["bitfinex","ETHUSD",1673454028139,1.12360447,1325.3,1325.1,58.84649701]
["bitfinex","ETHUSD",1673454028941,1.12360447,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454029151,1.12360447,1325.3,1325.1,58.84649701]
["bitfinex","ETHUSD",1673454029413,2.80495774,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454030936,1.12360447,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454031146,2.80495774,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454031404,1.12360447,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454032206,2.80495774,1325.3,1325.1,66.39309701]
["bitfinex","ETHUSD",1673454033160,1.12360447,1325.3,1325.1,67.52435632]
["bitfinex","ETHUSD",1673454033506,1.12360447,1325.3,1325.2,16.83206]
["bitfinex","ETHUSD",1673454033668,1.12360447,1325.3,1325.2,16.89663173]
["bitfinex","ETHUSD",1673454035409,2.80495774,1325.3,1325.2,16.89663173]
["bitfinex","ETHUSD",1673454036015,2.80495774,1325.3,1325.2,0.06457173]
["bitfinex","ETHUSD",1673454036224,2.80495774,1325.3,1325.1,51.30000701]
["bitfinex","ETHUSD",1673454036562,2.80495774,1325.3,1325.1,66.39297701]
["bitfinex","ETHUSD",1673454036927,1.68135327,1325.3,1325.1,51.30000701]
["bitfinex","ETHUSD",1673454037131,1.68135327,1325.3,1325.1,43.75357701]
["bitfinex","ETHUSD",1673454037392,3.96682752,1325.4,1325.1,59.97793632]
["bitfinex","ETHUSD",1673454037611,3.90082752,1325.4,1325.2,1.87218269]
["bitfinex","ETHUSD",1673454037918,3.90082752,1325.4,1325.2,9.41802269]
["bitfinex","ETHUSD",1673454038079,3.90082752,1325.4,1325.2,7.61041173]
["bitfinex","ETHUSD",1673454038761,1.68135327,1325.3,1325.2,7.61041173]
["bitfinex","ETHUSD",1673454041072,3.96682752,1325.4,1325.2,7.61041173]
["bitfinex","ETHUSD",1673454041233,3.90082752,1325.4,1325.2,7.61041173]
["bitfinex","ETHUSD",1673454041445,3.90082752,1325.4,1325.2,15.15644173]
["bitfinex","ETHUSD",1673454041780,1.68135327,1325.4,1325.2,25.51066802]
["bitfinex","ETHUSD",1673454042179,1.68135327,1325.4,1325.2,25.51069972]
["bitfinex","ETHUSD",1673454042494,1.68135327,1325.4,1325.2,22.70247173]
["bitfinex","ETHUSD",1673454042703,1.68135327,1325.4,1325.2,25.51075307]
["bitfinex","ETHUSD",1673454042970,1.68135327,1325.4,1325.2,22.70247173]
["bitfinex","ETHUSD",1673454043176,1.68135327,1325.4,1325.2,25.51069537]
["bitfinex","ETHUSD",1673454043544,1.68135327,1325.4,1325.2,34.25631197]
["bitfinex","ETHUSD",1673454043752,14.44782752,1325.5,1325.3,1.87203507]
["bitfinex","ETHUSD",1673454044075,14.44782752,1325.5,1325.3,16.96220507]
["bitfinex","ETHUSD",1673454044322,14.44782752,1325.5,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454045864,12.22835327,1325.5,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454046068,14.44782752,1325.5,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454046285,12.22835327,1325.5,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454047103,1.12959904,1325.4,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454047395,1.12959904,1325.4,1325.3,24.57223343]
["bitfinex","ETHUSD",1673454047890,1.12959904,1325.4,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454048064,1.12959904,1325.4,1325.3,24.57222695]
["bitfinex","ETHUSD",1673454048274,1.12959904,1325.4,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454048521,1.12959904,1325.4,1325.3,24.57223084]
["bitfinex","ETHUSD",1673454048903,1.12959904,1325.4,1325.3,24.57222465]
["bitfinex","ETHUSD",1673454049121,1.12959904,1325.4,1325.3,22.70020173]
["bitfinex","ETHUSD",1673454049584,1.12959904,1325.4,1325.3,26.49786237]
["bitfinex","ETHUSD",1673454049746,12.22835327,1325.5,1325.3,29.50111841]
["bitfinex","ETHUSD",1673454049747,11.67659904,1325.5,1325.3,29.50111841]
["bitfinex","ETHUSD",1673454049962,10.547,1325.5,1325.4,3.61199673]
["bitfinex","ETHUSD",1673454050304,0.066,1325.5,1325.4,26.24666673]
["bitfinex","ETHUSD",1673454050485,36.79940024,1325.6,1325.4,46.2025831]
["bitfinex","ETHUSD",1673454050887,36.79940024,1325.6,1325.4,44.33058637]
["bitfinex","ETHUSD",1673454051547,35.11804697,1325.6,1325.4,44.33058637]
["bitfinex","ETHUSD",1673454052902,16.33194697,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454053216,0.18902505,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454053447,0.12302505,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454053847,1.25262409,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454055137,0.12302505,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454055561,1.25262409,1325.6,1325.4,48.12824701]
["bitfinex","ETHUSD",1673454055886,1.25262409,1325.6,1325.4,31.29846701]
["bitfinex","ETHUSD",1673454056101,2.86959904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454056278,17.95823904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454056482,2.93559904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454056698,2.86959904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454056890,8.67391904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454057101,0.066,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454057343,2.93397736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454057556,10.47777736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454057767,10.52977736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454058090,10.54377736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454058424,18.08757736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454058932,10.54377736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454059467,1.12959904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454059671,10.54377736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454059828,1.12959904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454060190,2.99997736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454060405,2.93397736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454062771,2.93397736,1325.6,1325.4,27.50079637]
["bitfinex","ETHUSD",1673454063448,2.93397736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454063852,10.47777736,1325.6,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454064067,1.12959904,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454069119,1.24061004,1325.5,1325.4,19.95591637]
["bitfinex","ETHUSD",1673454070475,1.24061004,1325.5,1325.4,27.50080637]
["bitfinex","ETHUSD",1673454070809,0.111011,1325.5,1325.4,27.50080637]
["bitfinex","ETHUSD",1673454071025,0.111011,1325.5,1325.4,31.29846701]
["bitfinex","ETHUSD",1673454071216,0.111011,1325.5,1325.4,38.84335701]
["bitfinex","ETHUSD",1673454071944,0.111011,1325.5,1325.4,31.29846701]
["bitfinex","ETHUSD",1673454072987,2.93397736,1325.6,1325.4,31.18745601]
["bitfinex","ETHUSD",1673454074492,2.93397736,1325.6,1325.4,38.73234601]
["bitfinex","ETHUSD",1673454076440,2.93397736,1325.6,1325.4,46.27723601]
["bitfinex","ETHUSD",1673454076974,2.93397736,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454078005,1.80437832,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454081095,10.36258577,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454081273,8.20911152,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454081484,10.42858577,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454082808,8.20911152,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454082950,10.42858577,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454083161,3.00100853,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454083387,2.93500853,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454083593,8.14296054,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454083832,8.20896054,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454084432,8.20896645,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454084637,8.20893955,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454086044,1.87037832,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454086223,1.80437832,1325.6,1325.5,11.34198064]
["bitfinex","ETHUSD",1673454086430,1.80437832,1325.6,1325.5,3.86223237]
["bitfinex","ETHUSD",1673454086640,1.80437832,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673454087063,1.80437832,1325.6,1325.5,11.34198064]
["bitfinex","ETHUSD",1673454087304,1.80437832,1325.6,1325.5,11.40655237]
["bitfinex","ETHUSD",1673454087305,2.93511841,1325.6,1325.5,11.40655237]
["bitfinex","ETHUSD",1673454087694,0.12302505,1325.6,1325.5,36.07257879]
["bitfinex","ETHUSD",1673454087907,1.25700241,1325.7,1325.6,1.86302503]
["bitfinex","ETHUSD",1673454088232,1.25700241,1325.7,1325.6,28.29193567]
["bitfinex","ETHUSD",1673454088408,1.25700241,1325.7,1325.6,28.3565074]
["bitfinex","ETHUSD",1673454088622,0.12626232,1325.7,1325.6,30.2280612]
["bitfinex","ETHUSD",1673454088833,0.12626232,1325.7,1325.6,37.93625135]
["bitfinex","ETHUSD",1673454089154,0.12626232,1325.7,1325.6,33.0353295]
["bitfinex","ETHUSD",1673454089989,0.12626232,1325.7,1325.6,30.2280612]
["bitfinex","ETHUSD",1673454091914,0.12626232,1325.7,1325.6,28.3565074]
["bitfinex","ETHUSD",1673454094714,0.12626232,1325.7,1325.6,39.65002036]
["bitfinex","ETHUSD",1673454095256,0.12626232,1325.7,1325.6,42.65403043]
["bitfinex","ETHUSD",1673454095453,0.12626232,1325.7,1325.6,42.6530575]
["bitfinex","ETHUSD",1673454095824,0.12626232,1325.7,1325.6,37.74607519]
["bitfinex","ETHUSD",1673454096009,0.12626232,1325.7,1325.6,42.65300967]
["bitfinex","ETHUSD",1673454096870,0.12626232,1325.7,1325.6,37.74607519]
["bitfinex","ETHUSD",1673454097240,0.12626232,1325.7,1325.6,37.76710274]
["bitfinex","ETHUSD",1673454097656,0.12626232,1325.7,1325.6,34.95999643]
["bitfinex","ETHUSD",1673454098546,0.12626232,1325.7,1325.6,34.95995744]
["bitfinex","ETHUSD",1673454098737,1.86626232,1325.7,1325.6,3.18759676]
["bitfinex","ETHUSD",1673454098917,16.95262232,1325.7,1325.6,0.12302503]
["bitfinex","ETHUSD",1673454099126,16.95262232,1325.7,1325.5,20.06457173]
["bitfinex","ETHUSD",1673454099127,0.32073497,1325.6,1325.5,20.06457173]
["bitfinex","ETHUSD",1673454099385,0.32073497,1325.6,1325.5,23.86223237]
["bitfinex","ETHUSD",1673454100915,7.86448497,1325.6,1325.5,23.86223237]
["bitfinex","ETHUSD",1673454101193,7.93048497,1325.6,1325.5,23.86223237]
["bitfinex","ETHUSD",1673454101494,15.47423497,1325.6,1325.5,23.86223237]
["bitfinex","ETHUSD",1673454101710,7.93048497,1325.6,1325.5,23.86223237]
["bitfinex","ETHUSD",1673454102068,7.93048497,1325.6,1325.5,20.06457173]
["bitfinex","ETHUSD",1673454102434,10.70976807,1325.6,1325.5,19.74383676]
["bitfinex","ETHUSD",1673454102612,28.63900816,1325.6,1325.5,19.74383676]
["bitfinex","ETHUSD",1673454103016,28.63900816,1325.6,1325.5,0.06457173]
["bitfinex","ETHUSD",1673454103226,28.63900816,1325.6,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454105548,27.50826807,1325.6,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454105978,28.63900816,1325.6,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454107875,27.50826807,1325.6,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454108238,11.27576807,1325.6,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454108864,2.83874009,1325.5,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454109173,44.41496108,1325.5,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454109488,46.75786108,1325.5,1325.4,19.84490537]
["bitfinex","ETHUSD",1673454109658,46.75786108,1325.5,1325.4,0.06457173]
["bitfinex","ETHUSD",1673454109871,73.56600978,1325.5,1324.9,1.19583104]
["bitfinex","ETHUSD",1673454110081,1.708,1325.1,1324.8,1.25913898]
["bitfinex","ETHUSD",1673454110315,1.708,1325.1,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454110316,1.711,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454110505,15.09546,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454110718,15.16146,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454110946,16.28412655,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454113052,23.83185655,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454113223,30.00634447,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454113746,31.70834447,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454113950,30.58567792,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454115375,23.03794792,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454116377,15.49021792,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454116590,8.96673,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454117137,16.51446,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454117954,14.51446,1324.9,1324.8,0.06330794]
["bitfinex","ETHUSD",1673454120727,14.51446,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454122203,6.96673,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454122549,5.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454123102,3.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454123357,3.54773,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454124154,43.73082288,1325.0,1324.8,9.82540042]
["bitfinex","ETHUSD",1673454124401,43.16472288,1325.0,1324.8,17.43627215]
["bitfinex","ETHUSD",1673454124573,43.16472288,1325.0,1324.8,17.43827215]
["bitfinex","ETHUSD",1673454124782,17.9875,1325.0,1324.8,13.68763279]
["bitfinex","ETHUSD",1673454125253,17.9875,1325.0,1324.8,21.23593279]
["bitfinex","ETHUSD",1673454125423,17.9875,1325.0,1324.8,13.68763279]
["bitfinex","ETHUSD",1673454125616,17.9875,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454126875,25.53467,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454127329,17.9875,1325.0,1324.8,13.68758279]
["bitfinex","ETHUSD",1673454127770,25.53484,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454128812,17.9875,1325.0,1324.8,13.68758279]
["bitfinex","ETHUSD",1673454129203,25.53469,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454129728,17.9875,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454129960,17.9875,1325.0,1324.8,13.68762279]
["bitfinex","ETHUSD",1673454130166,25.53467,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454130486,25.53467,1325.0,1324.8,13.68758279]
["bitfinex","ETHUSD",1673454130487,15.99019639,1325.0,1324.8,13.68758279]
["bitfinex","ETHUSD",1673454130906,15.99019639,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454130907,23.53746639,1325.0,1324.8,6.13933279]
["bitfinex","ETHUSD",1673454131451,23.53746639,1325.0,1324.8,2.12787967]
["bitfinex","ETHUSD",1673454131452,38.63178639,1325.0,1324.8,2.12787967]
["bitfinex","ETHUSD",1673454131613,1.363,1324.9,1324.8,2.11787967]
["bitfinex","ETHUSD",1673454131825,24.00619,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454132033,29.01965464,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454132617,21.47192464,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454132819,8.97673,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454133214,7.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454133622,0.066,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454133833,15.09546,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454134041,15.16146,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454134655,7.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454136042,15.16146,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454136457,7.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454137304,0.066,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454137535,33.01604639,1325.0,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454137861,15.09546,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454138069,7.61373,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454138382,22.70919,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454138593,15.16146,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454139497,16.52546,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454140128,24.07319,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454140598,16.52546,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454141449,17.02546,1324.9,1324.8,2.06330794]
["bitfinex","ETHUSD",1673454143327,17.02546,1324.9,1324.8,1.56330794]
["bitfinex","ETHUSD",1673454144057,24.57319,1324.9,1324.8,1.56330794]
["bitfinex","ETHUSD",1673454144483,23.20919,1324.9,1324.8,1.56330794]
["bitfinex","ETHUSD",1673454146952,23.20919,1324.9,1324.8,3.43592892]
["bitfinex","ETHUSD",1673454147635,23.20919,1324.9,1324.8,1.56330794]
["bitfinex","ETHUSD",1673454147961,29.43535464,1324.9,1324.8,1.56330794]
["bitfinex","ETHUSD",1673454148129,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454150106,29.43535464,1324.9,1324.8,2.93603506]
["bitfinex","ETHUSD",1673454152982,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454152983,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454153927,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454154147,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454154356,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454154679,23.01593458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454155214,23.01593458,1324.9,1324.8,2.93603806]
["bitfinex","ETHUSD",1673454155215,29.43535464,1324.9,1324.8,2.93603806]
["bitfinex","ETHUSD",1673454155794,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454157826,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454158785,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454159993,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454160353,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454160727,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454160940,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454161469,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454163401,21.88762464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454164700,29.43535464,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454164859,30.56366458,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454166326,37.46999159,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454166639,47.32386363,1324.9,1324.8,1.06330794]
["bitfinex","ETHUSD",1673454166895,40.34233363,1324.9,1324.8,7.94e-06]
["bitfinex","ETHUSD",1673454167112,40.34233363,1324.9,1324.7,4.82e-06]
["bitfinex","ETHUSD",1673454167113,59.27658666,1324.9,1324.7,4.82e-06]
["bitfinex","ETHUSD",1673454167424,17.4022484,1324.8,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454167620,35.74593714,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454167802,35.11629122,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454168010,36.81215582,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454168246,35.11629122,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454168657,33.75129122,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454168876,40.58445521,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454170498,31.90499267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454171104,33.03558521,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454171513,34.73144981,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454171685,44.41204981,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454172154,42.71618521,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454173050,41.58559267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454174463,42.93859267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454176940,46.73625331,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454180390,47.86684585,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454181003,48.43314585,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454181213,47.30255331,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454181860,48.43314585,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454183037,28.40715267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454183251,35.95602267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454183936,28.40715267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454184372,42.14589267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454184579,27.04815267,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454184795,41.14367399,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454185027,33.02850399,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454185608,40.57737399,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454188066,23.34790399,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454188293,22.71061,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454189192,15.16174,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454189417,7.61287,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454189815,15.16174,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454191531,0.064,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454191754,0.064,1324.8,1324.7,1.804]
["bitfinex","ETHUSD",1673454191928,41.44468542,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454192140,48.99297542,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454192548,47.86238288,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454192924,40.31409288,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454194648,15.57932288,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454194916,0.566,1324.9,1324.8,1.804]
["bitfinex","ETHUSD",1673454195106,0.5,1324.9,1324.8,1.804]
["bitfinex","ETHUSD",1673454195851,0.5,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454196176,8.04773,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454196490,15.66146,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454197714,8.11373,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454198077,0.566,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454198243,0.5,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454199730,8.04773,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454199938,8.11373,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454204952,0.566,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454205163,0.5,1324.9,1324.8,0.064]
["bitfinex","ETHUSD",1673454205630,0.5,1324.9,1324.8,1.804]
["bitfinex","ETHUSD",1673454205852,0.49767421,1324.9,1324.8,31.55531006]
["bitfinex","ETHUSD",1673454206160,0.49767421,1324.9,1324.8,32.7511411]
["bitfinex","ETHUSD",1673454206315,0.49767421,1324.9,1324.8,37.63152844]
["bitfinex","ETHUSD",1673454206665,0.49767421,1324.9,1324.8,35.56012033]
["bitfinex","ETHUSD",1673454207386,0.49767421,1324.9,1324.8,32.7511411]
["bitfinex","ETHUSD",1673454207945,0.49767421,1324.9,1324.8,31.61988179]
["bitfinex","ETHUSD",1673454208152,0.49767421,1324.9,1324.8,32.7511411]
["bitfinex","ETHUSD",1673454208367,0.49767421,1324.9,1324.8,31.61988179]
["bitfinex","ETHUSD",1673454209369,0.49767421,1324.9,1324.8,32.98088179]
["bitfinex","ETHUSD",1673454209581,0.49767421,1324.9,1324.8,35.78986102]
["bitfinex","ETHUSD",1673454209998,0.49767421,1324.9,1324.8,37.1121411]
["bitfinex","ETHUSD",1673454210200,0.49767421,1324.9,1324.8,39.92112033]
["bitfinex","ETHUSD",1673454211270,0.49767421,1324.9,1324.8,38.56012033]
["bitfinex","ETHUSD",1673454211709,0.49767421,1324.9,1324.8,37.42886102]
["bitfinex","ETHUSD",1673454211896,29.26648959,1325.1,1324.8,37.42886102]
["bitfinex","ETHUSD",1673454212106,0.066,1325.1,1325.0,7.54716]
["bitfinex","ETHUSD",1673454212357,19.16832254,1325.3,1325.0,20.3532508]
["bitfinex","ETHUSD",1673454212516,18.03773,1325.3,1325.0,20.3532508]
["bitfinex","ETHUSD",1673454213440,19.16832254,1325.3,1325.0,20.3532508]
["bitfinex","ETHUSD",1673454214242,10.4922,1325.3,1325.0,27.9004108]
["bitfinex","ETHUSD",1673454215419,12.9922,1325.3,1325.0,27.9004108]
["bitfinex","ETHUSD",1673454215589,10.4922,1325.3,1325.0,27.9004108]
["bitfinex","ETHUSD",1673454216882,34.25943254,1325.3,1325.0,5.2589308]
["bitfinex","ETHUSD",1673454217097,33.12884,1325.3,1325.0,3.86223237]
["bitfinex","ETHUSD",1673454217273,34.25943254,1325.3,1325.0,3.79766064]
["bitfinex","ETHUSD",1673454217800,19.16825254,1325.3,1325.0,11.34458064]
["bitfinex","ETHUSD",1673454218059,18.03766,1325.3,1325.0,11.40915237]
["bitfinex","ETHUSD",1673454218221,10.4922,1325.3,1325.0,26.50347237]
["bitfinex","ETHUSD",1673454222343,10.4922,1325.3,1325.0,27.86547237]
["bitfinex","ETHUSD",1673454222761,10.4922,1325.3,1325.0,27.86340764]
["bitfinex","ETHUSD",1673454224114,10.4902,1325.3,1325.0,27.86340764]
["bitfinex","ETHUSD",1673454224330,10.4922,1325.3,1325.0,26.50140764]
["bitfinex","ETHUSD",1673454224771,10.4922,1325.3,1325.0,27.86140764]
["bitfinex","ETHUSD",1673454224964,10.4922,1325.3,1325.0,26.50140764]
["bitfinex","ETHUSD",1673454225185,0.066,1325.3,1325.2,22.63809]
["bitfinex","ETHUSD",1673454225397,0.18017637,1325.4,1325.2,26.50032237]
["bitfinex","ETHUSD",1673454225618,0.11417637,1325.4,1325.2,27.85532237]
["bitfinex","ETHUSD",1673454227633,0.11417637,1325.4,1325.3,26.43404064]
["bitfinex","ETHUSD",1673454227845,0.11417637,1325.4,1325.3,26.49861237]
["bitfinex","ETHUSD",1673454231791,1e-08,1325.4,1325.3,26.49861237]
["bitfinex","ETHUSD",1673454235782,1e-08,1325.4,1325.3,18.95315237]
["bitfinex","ETHUSD",1673454235990,1e-08,1325.4,1325.3,11.40769237]
["bitfinex","ETHUSD",1673454236220,1e-08,1325.4,1325.3,18.95315237]
["bitfinex","ETHUSD",1673454237823,1e-08,1325.4,1325.3,26.49861237]
["bitfinex","ETHUSD",1673454238940,8.89789001,1325.4,1325.1,7.54643]
["bitfinex","ETHUSD",1673454239144,8.89789001,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673454239145,8.24413122,1325.3,1325.1,0.066]
["bitfinex","ETHUSD",1673454239403,15.09206,1325.2,1324.7,17.30105931]
["bitfinex","ETHUSD",1673454239583,26.26234443,1325.2,1324.8,5.6701239]
["bitfinex","ETHUSD",1673454239774,29.13877715,1325.2,1324.8,3.86366064]
["bitfinex","ETHUSD",1673454239981,29.13877715,1325.2,1324.7,9.93115931]
["bitfinex","ETHUSD",1673454239982,2.5,1325.1,1324.7,0.066]
["bitfinex","ETHUSD",1673454240343,1.37836261,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454240555,1.26189001,1325.0,1324.8,1.8725357]
["bitfinex","ETHUSD",1673454240948,8.80907001,1325.0,1324.7,3.86366064]
["bitfinex","ETHUSD",1673454241154,1.709,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454241344,9.25681,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454241555,9.32281,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454242620,16.87062,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454242969,19.609989,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454243553,27.157799,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454245145,27.157799,1324.9,1324.6,1.27075829]
["bitfinex","ETHUSD",1673454245358,27.157799,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454245359,15.09774,1324.7,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454245592,15.09774,1324.7,1324.6,1.94633847]
["bitfinex","ETHUSD",1673454245593,19.313791,1324.7,1324.6,1.94633847]
["bitfinex","ETHUSD",1673454245861,9.32887,1324.7,1324.6,1.94633847]
["bitfinex","ETHUSD",1673454246023,1.78,1324.7,1324.6,1.94633847]
["bitfinex","ETHUSD",1673454246204,1.714,1324.7,1324.6,1.94633847]
["bitfinex","ETHUSD",1673454246563,9.26287,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454246866,9.31687,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454247388,16.86574,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454247765,18.03593077,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454247977,25.58480077,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454248385,18.03593077,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454248600,10.48706077,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454249232,9.31687,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454249445,0.066,1324.7,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454249664,24.35708,1324.8,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454249665,24.42308,1324.8,1324.6,0.07349898]
["bitfinex","ETHUSD",1673454250111,0.066,1324.8,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454250442,2.36156261,1324.9,1324.6,26.51935962]
["bitfinex","ETHUSD",1673454250759,2.36156261,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454250760,2.29556261,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454250919,2.29556261,1324.9,1324.6,27.71661893]
["bitfinex","ETHUSD",1673454251273,2.29556261,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454251443,9.84339261,1324.9,1324.6,11.48647962]
["bitfinex","ETHUSD",1673454251653,16.11037716,1324.9,1324.6,19.03591962]
["bitfinex","ETHUSD",1673454253475,8.56254716,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454253697,6.84754716,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454254066,14.39531716,1324.9,1324.6,26.58535962]
["bitfinex","ETHUSD",1673454254658,14.39531716,1324.9,1324.6,19.03591962]
["bitfinex","ETHUSD",1673454254852,21.94308716,1324.9,1324.6,19.03591962]
["bitfinex","ETHUSD",1673454255007,14.39531716,1324.9,1324.6,11.48647962]
["bitfinex","ETHUSD",1673454255588,14.39531716,1324.9,1324.6,19.03591962]
["bitfinex","ETHUSD",1673454255961,21.94304716,1324.9,1324.6,11.48647962]
["bitfinex","ETHUSD",1673454256828,29.49077716,1324.9,1324.6,3.93715962]
["bitfinex","ETHUSD",1673454257049,21.94300716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454257257,14.39527716,1324.9,1324.6,18.96985962]
["bitfinex","ETHUSD",1673454257578,14.39527716,1324.9,1324.6,11.48641962]
["bitfinex","ETHUSD",1673454257735,21.94300716,1324.9,1324.6,11.48641962]
["bitfinex","ETHUSD",1673454257953,14.39527716,1324.9,1324.6,11.48641962]
["bitfinex","ETHUSD",1673454258207,21.94300716,1324.9,1324.6,3.93715962]
["bitfinex","ETHUSD",1673454258468,31.20573716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454259016,23.65800716,1324.9,1324.6,11.42059962]
["bitfinex","ETHUSD",1673454259375,23.65800716,1324.9,1324.6,11.48642962]
["bitfinex","ETHUSD",1673454259744,23.65800716,1324.9,1324.6,3.93715962]
["bitfinex","ETHUSD",1673454259956,31.20573716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454260589,23.65800716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454261538,31.20573716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454261987,23.65800716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454262616,31.20573716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454262803,23.65800716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454263012,31.20573716,1324.9,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454263641,10.04842,1324.8,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454263850,8.11677626,1324.8,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454264067,10.11677626,1324.8,1324.6,3.87115962]
["bitfinex","ETHUSD",1673454265421,0.56835626,1324.8,1324.6,11.42056962]
["bitfinex","ETHUSD",1673454265628,0.50235626,1324.8,1324.6,11.48656962]
["bitfinex","ETHUSD",1673454265874,0.50235626,1324.8,1324.6,19.03600962]
["bitfinex","ETHUSD",1673454266678,0.50235626,1324.8,1324.6,11.48656962]
["bitfinex","ETHUSD",1673454268316,12.4056283,1324.9,1324.6,19.03600962]
["bitfinex","ETHUSD",1673454268626,2.3578883,1324.9,1324.6,26.58544962]
["bitfinex","ETHUSD",1673454268838,2.2918883,1324.9,1324.6,26.58544962]
["bitfinex","ETHUSD",1673454269253,0.5768883,1324.9,1324.6,26.58544962]
["bitfinex","ETHUSD",1673454269482,3.0768883,1324.9,1324.6,26.58544962]
["bitfinex","ETHUSD",1673454270513,0.5768883,1324.9,1324.6,26.58544962]
["bitfinex","ETHUSD",1673454270946,52.73234288,1325.0,1324.7,5.67023309]
["bitfinex","ETHUSD",1673454271192,52.73234288,1325.0,1324.7,18.96089064]
["bitfinex","ETHUSD",1673454272092,60.27956288,1325.0,1324.7,11.41213064]
["bitfinex","ETHUSD",1673454273454,2.5,1324.9,1324.7,3.86366064]
["bitfinex","ETHUSD",1673454273663,2.5,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454274431,2.5,1324.9,1324.7,11.34647064]
["bitfinex","ETHUSD",1673454274644,2.5,1324.9,1324.7,11.41247064]
["bitfinex","ETHUSD",1673454275188,2.5,1324.9,1324.7,3.86366064]
["bitfinex","ETHUSD",1673454275189,10.04791,1324.9,1324.7,3.86366064]
["bitfinex","ETHUSD",1673454275344,10.11391,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454276089,2.566,1324.9,1324.7,11.34645064]
["bitfinex","ETHUSD",1673454276321,2.5,1324.9,1324.7,11.41245064]
["bitfinex","ETHUSD",1673454276539,2.5,1324.9,1324.7,3.86366064]
["bitfinex","ETHUSD",1673454276751,2.5,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673454277500,59.94426549,1325.0,1324.7,12.47777995]
["bitfinex","ETHUSD",1673454277657,61.80365572,1325.0,1324.8,1.8726312]
["bitfinex","ETHUSD",1673454278514,62.93424826,1325.0,1324.8,3.00389051]
["bitfinex","ETHUSD",1673454281137,64.63011286,1325.0,1324.7,21.78937891]
["bitfinex","ETHUSD",1673454281354,64.63011286,1325.0,1324.8,1.87264525]
["bitfinex","ETHUSD",1673454281915,62.93424826,1325.0,1324.8,3.00390456]
["bitfinex","ETHUSD",1673454284429,62.93424826,1325.0,1324.7,21.78921891]
["bitfinex","ETHUSD",1673454284646,61.07485803,1325.0,1324.8,3.00386602]
["bitfinex","ETHUSD",1673454284803,53.52729803,1325.0,1324.8,3.00386602]
["bitfinex","ETHUSD",1673454285898,61.07466803,1325.0,1324.8,3.00386602]
["bitfinex","ETHUSD",1673454287959,61.07466803,1325.0,1324.9,1.87260671]
["bitfinex","ETHUSD",1673454288171,61.07466803,1325.0,1324.8,2.65386602]
["bitfinex","ETHUSD",1673454288428,68.10639429,1325.0,1324.8,2.65386602]
["bitfinex","ETHUSD",1673454288859,69.80225889,1325.0,1324.8,2.65386602]
["bitfinex","ETHUSD",1673454289016,68.10639429,1325.0,1324.8,2.65386602]
["bitfinex","ETHUSD",1673454289223,77.34962889,1325.0,1324.7,8.36890634]
["bitfinex","ETHUSD",1673454289580,7.54773,1324.9,1324.8,1.87265316]
["bitfinex","ETHUSD",1673454289796,8.74432254,1324.9,1324.8,1.87265316]
["bitfinex","ETHUSD",1673454290721,31.37841805,1324.9,1324.8,1.87265316]
["bitfinex","ETHUSD",1673454290950,32.74241805,1324.9,1324.8,1.87265316]
["bitfinex","ETHUSD",1673454291176,32.74241805,1324.9,1324.7,1.87265316]
["bitfinex","ETHUSD",1673454298385,32.74241805,1324.9,1324.8,1.87275471]
["bitfinex","ETHUSD",1673454298798,32.74241805,1324.9,1324.7,3.00230594]
["bitfinex","ETHUSD",1673454299051,32.74241805,1324.9,1324.8,1.87275471]
["bitfinex","ETHUSD",1673454299264,32.74241805,1324.9,1324.7,3.00230594]
["bitfinex","ETHUSD",1673454301153,32.74241805,1324.9,1324.8,6.79996658]
["bitfinex","ETHUSD",1673454301154,0.066,1324.9,1324.8,6.79996658]
["bitfinex","ETHUSD",1673454301366,15.01332288,1325.0,1324.8,27.35989054]
["bitfinex","ETHUSD",1673454301677,15.07932288,1325.0,1324.9,24.89469961]
["bitfinex","ETHUSD",1673454301891,15.07932288,1325.0,1324.9,54.18363255]
["bitfinex","ETHUSD",1673454302079,13.01678583,1325.0,1324.9,56.98639082]
["bitfinex","ETHUSD",1673454302292,10.02139505,1325.0,1324.9,59.3568703]
["bitfinex","ETHUSD",1673454302483,0.014,1325.1,1325.0,6.4935183]
["bitfinex","ETHUSD",1673454302678,30.7,1325.2,1325.0,57.02781798]
["bitfinex","ETHUSD",1673454302679,0.052,1325.2,1325.0,57.02781798]
["bitfinex","ETHUSD",1673454302888,1e-08,1325.4,1325.1,17.99309423]
["bitfinex","ETHUSD",1673454303226,1e-08,1325.4,1325.2,43.43537994]
["bitfinex","ETHUSD",1673454303439,1e-08,1325.4,1325.3,6.79766064]
["bitfinex","ETHUSD",1673454303662,1e-08,1325.4,1325.3,14.40912064]
["bitfinex","ETHUSD",1673454304000,1e-08,1325.4,1325.3,6.86366064]
["bitfinex","ETHUSD",1673454306315,1e-08,1325.4,1325.3,14.40912064]
["bitfinex","ETHUSD",1673454306796,1e-08,1325.4,1325.3,6.86366064]
["bitfinex","ETHUSD",1673454308324,0.01436262,1325.4,1325.3,3.066]
["bitfinex","ETHUSD",1673454308474,0.01436262,1325.4,1325.3,10.54546]
["bitfinex","ETHUSD",1673454308696,0.01436262,1325.4,1325.3,10.61146]
["bitfinex","ETHUSD",1673454309046,0.01436262,1325.4,1325.3,7.61146]
["bitfinex","ETHUSD",1673454311111,0.01436262,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673454311327,0.01436262,1325.4,1325.2,7.61156]
["bitfinex","ETHUSD",1673454311565,0.01436262,1325.4,1325.2,13.22500164]
["bitfinex","ETHUSD",1673454311899,0.01436262,1325.4,1325.2,18.95525064]
["bitfinex","ETHUSD",1673454312688,0.01436262,1325.4,1325.2,26.50128064]
["bitfinex","ETHUSD",1673454312901,0.01436262,1325.4,1325.2,18.95525064]
["bitfinex","ETHUSD",1673454313373,0.01436262,1325.4,1325.2,11.40922064]
["bitfinex","ETHUSD",1673454313850,0.01436262,1325.4,1325.2,26.50128064]
["bitfinex","ETHUSD",1673454314067,0.01436262,1325.4,1325.2,18.95325064]
["bitfinex","ETHUSD",1673454314275,0.01436262,1325.4,1325.2,26.50128064]
["bitfinex","ETHUSD",1673454315683,1e-08,1325.4,1325.2,26.50128064]
["bitfinex","ETHUSD",1673454321640,1e-08,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673454321972,1e-08,1325.4,1325.3,18.88858064]
["bitfinex","ETHUSD",1673454322179,1e-08,1325.4,1325.3,18.95458064]
["bitfinex","ETHUSD",1673454322780,1e-08,1325.4,1325.3,26.50004064]
["bitfinex","ETHUSD",1673454325004,1e-08,1325.4,1325.3,26.49653885]
["bitfinex","ETHUSD",1673454325722,1e-08,1325.4,1325.3,18.95107885]
["bitfinex","ETHUSD",1673454326299,1e-08,1325.4,1325.3,26.49653885]
["bitfinex","ETHUSD",1673454331167,2.5,1325.5,1325.4,0.00336543]
["bitfinex","ETHUSD",1673454331403,2.5,1325.5,1325.4,22.63467]
["bitfinex","ETHUSD",1673454331700,2.5,1325.5,1325.4,22.70067]
["bitfinex","ETHUSD",1673454332214,14.94213436,1325.6,1325.4,22.70067]
["bitfinex","ETHUSD",1673454332435,10.73413436,1325.6,1325.4,22.70067]
["bitfinex","ETHUSD",1673454335022,10.73413436,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454335262,16.81658974,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454336210,14.31658974,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454336414,11.8647269,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454337529,11.2988269,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454337870,12.9946915,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454338078,11.2988269,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454338297,12.9946915,1325.6,1325.4,15.15578]
["bitfinex","ETHUSD",1673454338626,1.13059254,1325.5,1325.4,22.70067]
["bitfinex","ETHUSD",1673454339152,1.13059254,1325.5,1325.4,15.15578]
["bitfinex","ETHUSD",1673454339363,1.13059254,1325.5,1325.4,24.57254532]
["bitfinex","ETHUSD",1673454339735,1.13059254,1325.5,1325.4,22.70067]
["bitfinex","ETHUSD",1673454340312,1.13059254,1325.5,1325.4,24.57255262]
["bitfinex","ETHUSD",1673454340460,1.13059254,1325.5,1325.4,22.70067]
["bitfinex","ETHUSD",1673454340886,13.0066915,1325.6,1325.4,24.57253789]
["bitfinex","ETHUSD",1673454341155,12.9946915,1325.6,1325.4,22.70067]
["bitfinex","ETHUSD",1673454342307,1.13059254,1325.5,1325.4,22.70067]
["bitfinex","ETHUSD",1673454342524,1.13059254,1325.5,1325.4,17.02768139]
["bitfinex","ETHUSD",1673454343098,1.13059254,1325.5,1325.4,24.57257139]
["bitfinex","ETHUSD",1673454343337,11.3108269,1325.6,1325.4,25.69944598]
["bitfinex","ETHUSD",1673454343548,11.2988269,1325.6,1325.4,23.82754459]
["bitfinex","ETHUSD",1673454343984,11.2988269,1325.6,1325.4,22.70067]
["bitfinex","ETHUSD",1673454344193,11.2988269,1325.6,1325.4,23.82754459]
["bitfinex","ETHUSD",1673454344421,0.18097175,1325.6,1325.5,5.66940982]
["bitfinex","ETHUSD",1673454344724,1.32285486,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454344939,1.25685486,1325.7,1325.6,16.90294667]
["bitfinex","ETHUSD",1673454345091,1.25685486,1325.7,1325.6,16.96894667]
["bitfinex","ETHUSD",1673454345729,0.12626232,1325.7,1325.6,24.51269667]
["bitfinex","ETHUSD",1673454346171,1.25685486,1325.7,1325.6,24.51269667]
["bitfinex","ETHUSD",1673454346382,0.12626232,1325.7,1325.6,24.51269667]
["bitfinex","ETHUSD",1673454348197,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454350814,0.12626232,1325.7,1325.6,20.76660731]
["bitfinex","ETHUSD",1673454351194,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454353811,0.12626232,1325.7,1325.6,28.30835731]
["bitfinex","ETHUSD",1673454354022,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454357290,0.12626232,1325.7,1325.6,28.30835731]
["bitfinex","ETHUSD",1673454357595,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454359516,0.12626232,1325.7,1325.6,30.18180235]
["bitfinex","ETHUSD",1673454359691,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454363341,0.12626232,1325.7,1325.6,5.67910731]
["bitfinex","ETHUSD",1673454363689,22.75580232,1325.7,1325.6,5.67910731]
["bitfinex","ETHUSD",1673454363906,3.53832613,1325.7,1325.6,1.88144667]
["bitfinex","ETHUSD",1673454364108,3.53832613,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454364109,15.21262232,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454364374,1.70726232,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454364682,5.33785486,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454364895,12.88103486,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454365280,7.03885486,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454365629,9.6981024,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454365842,6.06750986,1325.7,1325.6,9.35919667]
["bitfinex","ETHUSD",1673454366004,2.95785486,1325.7,1325.6,9.42519667]
["bitfinex","ETHUSD",1673454367205,2.95785486,1325.7,1325.6,16.96894667]
["bitfinex","ETHUSD",1673454367523,0.12626232,1325.7,1325.6,24.51269667]
["bitfinex","ETHUSD",1673454368057,0.12626232,1325.7,1325.6,16.96894667]
["bitfinex","ETHUSD",1673454368261,0.12626232,1325.7,1325.6,24.51269667]
["bitfinex","ETHUSD",1673454369802,0.12626232,1325.7,1325.6,28.31035731]
["bitfinex","ETHUSD",1673454373530,0.98156328,1325.8,1325.6,30.18184583]
["bitfinex","ETHUSD",1673454373766,0.98156328,1325.8,1325.7,26.42720064]
["bitfinex","ETHUSD",1673454373976,0.98156328,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454374380,2.11215582,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454377857,3.80802042,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454379025,3.55802042,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454380238,3.30802042,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454380443,1.61215582,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454380657,3.30802042,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454382759,10.73451341,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454383389,8.51503916,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454383600,10.73451341,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454384704,8.51503916,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454384907,2.17742788,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454385117,8.51494497,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454385338,3.30815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454385706,1.61229514,1325.8,1325.7,28.36467048]
["bitfinex","ETHUSD",1673454386964,1.61229514,1325.8,1325.7,28.36467508]
["bitfinex","ETHUSD",1673454387176,3.30815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454388411,1.61229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454388631,3.30815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454388798,1.61229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454389008,3.30815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454389268,1.61229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454390004,3.30815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454390377,1.61229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454391008,1.61229514,1325.8,1325.7,28.36465885]
["bitfinex","ETHUSD",1673454391484,1.61229514,1325.8,1325.7,28.36466566]
["bitfinex","ETHUSD",1673454392792,1.51229514,1325.8,1325.7,28.36466566]
["bitfinex","ETHUSD",1673454393266,1.51229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454393479,3.20815974,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454395859,1.51229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454397040,1.51229514,1325.8,1325.7,28.36466169]
["bitfinex","ETHUSD",1673454397636,1.51229514,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673454398078,3.20815974,1325.8,1325.7,18.95002064]
["bitfinex","ETHUSD",1673454398266,2.17742788,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673454398518,2.17742788,1325.8,1325.6,24.51213667]
["bitfinex","ETHUSD",1673454398729,2.17742788,1325.8,1325.6,28.30979731]
["bitfinex","ETHUSD",1673454400155,2.17742788,1325.8,1325.6,31.11699942]
["bitfinex","ETHUSD",1673454400574,2.17742788,1325.8,1325.6,28.30979731]
["bitfinex","ETHUSD",1673454402265,2.17742788,1325.8,1325.6,9.42487667]
["bitfinex","ETHUSD",1673454402266,4.39690213,1325.8,1325.6,9.42487667]
["bitfinex","ETHUSD",1673454402521,6.17994025,1325.8,1325.6,1.88144667]
["bitfinex","ETHUSD",1673454402706,7.89294025,1325.8,1325.6,9.35905667]
["bitfinex","ETHUSD",1673454402899,1.13052432,1325.7,1325.6,9.42505667]
["bitfinex","ETHUSD",1673454403109,1.13052432,1325.7,1325.6,11.29664302]
["bitfinex","ETHUSD",1673454403881,1.13052432,1325.7,1325.6,3.75303302]
["bitfinex","ETHUSD",1673454404196,1.13052432,1325.7,1325.6,3.68703302]
["bitfinex","ETHUSD",1673454405410,1.13052432,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454405638,28.30404558,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454405830,42.14432325,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454406159,38.42759565,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454406356,41.15835322,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454406565,30.81369824,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454406829,33.61517322,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454407045,30.81369824,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454407209,33.61517322,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454407671,15.72733824,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454407873,25.68273329,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454408096,33.22591329,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454408280,48.31227329,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454408928,34.9210205,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454409782,42.4642005,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454410506,34.9210205,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454411538,42.4642005,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454411748,23.62442752,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454412003,17.21102623,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454412213,17.21102129,1325.7,1325.6,1.81544667]
["bitfinex","ETHUSD",1673454413253,17.21102129,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454414274,15.07343864,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454414481,14.49327603,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454414693,2.84277377,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454421735,4.53788098,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454421948,2.84277377,1325.7,1325.6,1.81316317]
["bitfinex","ETHUSD",1673454424827,2.84277377,1325.7,1325.5,15.15416]
["bitfinex","ETHUSD",1673454425138,2.84177377,1325.7,1325.5,18.95182064]
["bitfinex","ETHUSD",1673454425545,2.84177377,1325.7,1325.5,11.40771064]
["bitfinex","ETHUSD",1673454425759,2.84177377,1325.7,1325.5,3.86366064]
["bitfinex","ETHUSD",1673454425931,2.84177377,1325.7,1325.5,11.34192064]
["bitfinex","ETHUSD",1673454426144,2.84177377,1325.7,1325.5,11.40792064]
["bitfinex","ETHUSD",1673454429618,2.84177377,1325.7,1325.5,18.95224064]
["bitfinex","ETHUSD",1673454431129,2.84177377,1325.7,1325.5,26.49656064]
["bitfinex","ETHUSD",1673454431868,2.84177377,1325.7,1325.5,11.40792064]
["bitfinex","ETHUSD",1673454432174,4.53688098,1325.7,1325.5,3.86366064]
["bitfinex","ETHUSD",1673454432373,4.53688098,1325.7,1325.5,11.34189064]
["bitfinex","ETHUSD",1673454432705,4.53688098,1325.7,1325.5,11.40789064]
["bitfinex","ETHUSD",1673454433974,2.84177377,1325.7,1325.5,26.49653064]
["bitfinex","ETHUSD",1673454436352,2.84177377,1325.7,1325.5,27.62340523]
["bitfinex","ETHUSD",1673454436700,2.84177377,1325.7,1325.5,26.49653064]
["bitfinex","ETHUSD",1673454436860,2.84177377,1325.7,1325.5,27.62340523]
["bitfinex","ETHUSD",1673454437546,2.84177377,1325.7,1325.5,26.49653064]
["bitfinex","ETHUSD",1673454438076,2.84177377,1325.7,1325.5,27.62340523]
["bitfinex","ETHUSD",1673454438806,2.84177377,1325.7,1325.6,1.87159902]
["bitfinex","ETHUSD",1673454439027,2.84177377,1325.7,1325.5,27.62340523]
["bitfinex","ETHUSD",1673454439248,2.84177377,1325.7,1325.5,26.49653064]
["bitfinex","ETHUSD",1673454439813,2.84177377,1325.7,1325.5,27.62340523]
["bitfinex","ETHUSD",1673454440128,2.84177377,1325.7,1325.6,7.54375]
["bitfinex","ETHUSD",1673454440377,2.84177377,1325.7,1325.6,9.48135854]
["bitfinex","ETHUSD",1673454443606,1.12977377,1325.7,1325.6,1.93760854]
["bitfinex","ETHUSD",1673454443814,1.12977377,1325.7,1325.6,1.87160854]
["bitfinex","ETHUSD",1673454446857,1.12977377,1325.7,1325.6,9.41535854]
["bitfinex","ETHUSD",1673454447161,27.81699966,1325.8,1325.6,25.69573313]
["bitfinex","ETHUSD",1673454447429,27.81699966,1325.8,1325.7,1.87160854]
["bitfinex","ETHUSD",1673454447430,26.03263705,1325.8,1325.7,1.87160854]
["bitfinex","ETHUSD",1673454447596,15.68073705,1325.8,1325.7,1.87160854]
["bitfinex","ETHUSD",1673454447803,14.55096328,1325.8,1325.7,1.87160854]
["bitfinex","ETHUSD",1673454448023,14.55096328,1325.8,1325.7,16.95796854]
["bitfinex","ETHUSD",1673454448376,12.55172497,1325.8,1325.7,24.56714854]
["bitfinex","ETHUSD",1673454448535,3.03173349,1325.9,1325.7,24.56714854]
["bitfinex","ETHUSD",1673454448748,1.27062628,1325.9,1325.8,1.87132113]
["bitfinex","ETHUSD",1673454448991,0.14085251,1325.9,1325.8,16.95654113]
["bitfinex","ETHUSD",1673454449327,0.14085251,1325.9,1325.8,17.02247078]
["bitfinex","ETHUSD",1673454449538,0.14085251,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673454449709,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454450056,0.14085251,1325.9,1325.8,20.82013874]
["bitfinex","ETHUSD",1673454450851,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454451289,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454451893,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454452109,0.14085251,1325.9,1325.8,28.36267294]
["bitfinex","ETHUSD",1673454455792,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454457482,0.14085251,1325.9,1325.8,28.36265083]
["bitfinex","ETHUSD",1673454458851,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454460572,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454461059,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454461406,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454461985,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454462238,0.14085251,1325.9,1325.8,18.94888064]
["bitfinex","ETHUSD",1673454463131,0.14085251,1325.9,1325.8,26.49149064]
["bitfinex","ETHUSD",1673454463559,0.14085251,1325.9,1325.8,21.94888064]
["bitfinex","ETHUSD",1673454464352,0.14085251,1325.9,1325.8,29.49149064]
["bitfinex","ETHUSD",1673454468275,1e-08,1325.9,1325.8,29.49149064]
["bitfinex","ETHUSD",1673454470599,1e-08,1325.9,1325.8,6.86366064]
["bitfinex","ETHUSD",1673454471198,1e-08,1325.9,1325.8,21.94888064]
["bitfinex","ETHUSD",1673454472707,1e-08,1325.9,1325.8,14.40627064]
["bitfinex","ETHUSD",1673454473007,1e-08,1325.9,1325.8,21.94888064]
["bitfinex","ETHUSD",1673454475235,1e-08,1325.9,1325.8,29.49149064]
["bitfinex","ETHUSD",1673454477218,1e-08,1325.9,1325.8,31.36269276]
["bitfinex","ETHUSD",1673454480115,1e-08,1325.9,1325.8,8.73486276]
["bitfinex","ETHUSD",1673454480465,1e-08,1325.9,1325.8,6.86366064]
["bitfinex","ETHUSD",1673454481209,1e-08,1325.9,1325.8,5.73490844]
["bitfinex","ETHUSD",1673454481578,1e-08,1325.9,1325.8,20.82012844]
["bitfinex","ETHUSD",1673454482629,1e-08,1325.9,1325.8,13.27751844]
["bitfinex","ETHUSD",1673454483206,1e-08,1325.9,1325.8,5.73490844]
["bitfinex","ETHUSD",1673454486040,1e-08,1325.9,1325.8,13.27751844]
["bitfinex","ETHUSD",1673454486201,1e-08,1325.9,1325.8,20.82012844]
["bitfinex","ETHUSD",1673454486417,1e-08,1325.9,1325.8,21.94700303]
["bitfinex","ETHUSD",1673454486949,1e-08,1325.9,1325.8,23.63734623]
["bitfinex","ETHUSD",1673454488207,1e-08,1325.9,1325.8,21.94700303]
["bitfinex","ETHUSD",1673454488416,1e-08,1325.9,1325.8,23.63734623]
["bitfinex","ETHUSD",1673454488674,1e-08,1325.9,1325.8,31.17995623]
["bitfinex","ETHUSD",1673454490937,1e-08,1325.9,1325.8,30.05308164]
["bitfinex","ETHUSD",1673454491197,1e-08,1325.9,1325.8,34.1822211]
["bitfinex","ETHUSD",1673454491370,1e-08,1325.9,1325.8,33.05308164]
["bitfinex","ETHUSD",1673454491589,1e-08,1325.9,1325.8,35.85988917]
["bitfinex","ETHUSD",1673454491992,1e-08,1325.9,1325.8,34.18187934]
["bitfinex","ETHUSD",1673454492523,1e-08,1325.9,1325.8,17.40631614]
["bitfinex","ETHUSD",1673454493197,1e-08,1325.9,1325.8,24.94892614]
["bitfinex","ETHUSD",1673454493999,1e-08,1325.9,1325.8,17.40631614]
["bitfinex","ETHUSD",1673454494510,1e-08,1325.9,1325.8,19.09665934]
["bitfinex","ETHUSD",1673454495263,1e-08,1325.9,1325.8,11.55404934]
["bitfinex","ETHUSD",1673454495496,1e-08,1325.9,1325.8,19.09665934]
["bitfinex","ETHUSD",1673454496209,1e-08,1325.9,1325.8,34.18187934]
["bitfinex","ETHUSD",1673454497270,1e-08,1325.9,1325.8,36.98868687]
["bitfinex","ETHUSD",1673454497452,1e-08,1325.9,1325.8,35.85988917]
["bitfinex","ETHUSD",1673454497665,1e-08,1325.9,1325.8,34.18144449]
["bitfinex","ETHUSD",1673454498402,0.14163008,1326.0,1325.8,33.61661784]
["bitfinex","ETHUSD",1673454498759,0.14163008,1326.0,1325.9,31.11547071]
["bitfinex","ETHUSD",1673454498950,0.14163008,1326.0,1325.9,35.87942827]
["bitfinex","ETHUSD",1673454499607,0.14163008,1326.0,1325.9,37.00744073]
["bitfinex","ETHUSD",1673454499971,0.14163008,1326.0,1325.9,34.2006332]
["bitfinex","ETHUSD",1673454500753,0.14163008,1326.0,1325.9,32.50836784]
["bitfinex","ETHUSD",1673454501281,0.14163008,1326.0,1325.9,24.96632784]
["bitfinex","ETHUSD",1673454501498,0.14163008,1326.0,1325.9,17.42428784]
["bitfinex","ETHUSD",1673454502021,0.14163008,1326.0,1325.9,9.8629209]
["bitfinex","ETHUSD",1673454502332,0.14163008,1326.0,1325.9,8.73490844]
["bitfinex","ETHUSD",1673454503380,0.14163008,1326.0,1325.9,16.27694844]
["bitfinex","ETHUSD",1673454503594,0.14163008,1326.0,1325.9,12.4792878]
["bitfinex","ETHUSD",1673454503811,0.14163008,1326.0,1325.9,4.9372478]
["bitfinex","ETHUSD",1673454503970,0.14163008,1326.0,1325.9,4.8712478]
["bitfinex","ETHUSD",1673454504600,0.14163008,1326.0,1325.9,1.8712478]
["bitfinex","ETHUSD",1673454504808,1.27140385,1326.0,1325.9,9.4132878]
["bitfinex","ETHUSD",1673454505023,3.18585796,1326.0,1325.9,1.9372478]
["bitfinex","ETHUSD",1673454505231,4.88685796,1326.0,1325.9,1.8712478]
["bitfinex","ETHUSD",1673454505552,4.88685796,1326.0,1325.9,16.9553278]
["bitfinex","ETHUSD",1673454505886,1.84263008,1326.0,1325.9,17.0213278]
["bitfinex","ETHUSD",1673454506100,1.84263008,1326.0,1325.9,24.5633678]
["bitfinex","ETHUSD",1673454506717,0.14163008,1326.0,1325.9,25.69138026]
["bitfinex","ETHUSD",1673454506921,0.14163008,1326.0,1325.9,28.36102844]
["bitfinex","ETHUSD",1673454507340,0.14163008,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454507538,0.14163008,1326.0,1325.9,28.36102844]
["bitfinex","ETHUSD",1673454507783,0.14163008,1326.0,1325.9,20.81898844]
["bitfinex","ETHUSD",1673454508752,0.14163008,1326.0,1325.9,14.4049609]
["bitfinex","ETHUSD",1673454508960,0.14163008,1326.0,1325.9,5.73490844]
["bitfinex","ETHUSD",1673454509124,0.14163008,1326.0,1325.9,13.27694844]
["bitfinex","ETHUSD",1673454509322,0.14163008,1326.0,1325.9,20.81898844]
["bitfinex","ETHUSD",1673454509673,0.14163008,1326.0,1325.9,6.8629209]
["bitfinex","ETHUSD",1673454509849,0.14163008,1326.0,1325.9,13.27694844]
["bitfinex","ETHUSD",1673454510067,0.14163008,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454511353,0.14163008,1326.0,1325.9,28.36102844]
["bitfinex","ETHUSD",1673454511580,0.14163008,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454518274,0.14163008,1326.0,1325.9,29.4870409]
["bitfinex","ETHUSD",1673454518584,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454519025,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454519252,1e-08,1326.0,1325.9,13.27694844]
["bitfinex","ETHUSD",1673454519471,1e-08,1326.0,1325.9,14.4049609]
["bitfinex","ETHUSD",1673454519627,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454519833,1e-08,1326.0,1325.9,14.4049609]
["bitfinex","ETHUSD",1673454520678,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454521764,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454521983,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454522685,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454523307,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454523620,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454527501,1e-08,1326.0,1325.9,21.9470009]
["bitfinex","ETHUSD",1673454527712,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454528397,1e-08,1326.0,1325.9,29.4870409]
["bitfinex","ETHUSD",1673454528609,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454529139,1e-08,1326.0,1325.9,31.18130626]
["bitfinex","ETHUSD",1673454529446,1e-08,1326.0,1325.9,29.4890409]
["bitfinex","ETHUSD",1673454530270,1e-08,1326.0,1325.9,31.18130626]
["bitfinex","ETHUSD",1673454531295,1e-08,1326.0,1325.9,30.0532938]
["bitfinex","ETHUSD",1673454531753,1e-08,1326.0,1325.9,31.17953802]
["bitfinex","ETHUSD",1673454532768,1e-08,1326.0,1325.9,31.17947698]
["bitfinex","ETHUSD",1673454532996,1e-08,1326.0,1325.9,30.0532938]
["bitfinex","ETHUSD",1673454533211,1e-08,1326.0,1325.9,31.17949415]
["bitfinex","ETHUSD",1673454533919,1e-08,1326.0,1325.9,34.84916098]
["bitfinex","ETHUSD",1673454534128,0.14363007,1326.1,1326.0,1.58299999]
["bitfinex","ETHUSD",1673454534341,0.14363007,1326.1,1326.0,36.81678435]
["bitfinex","ETHUSD",1673454534707,0.14363007,1326.1,1326.0,38.00082077]
["bitfinex","ETHUSD",1673454534857,0.14363007,1326.1,1326.0,40.81817002]
["bitfinex","ETHUSD",1673454535084,0.14363007,1326.1,1326.0,38.00082077]
["bitfinex","ETHUSD",1673454535783,0.14363007,1326.1,1326.0,36.90016252]
["bitfinex","ETHUSD",1673454535931,0.14363007,1326.1,1326.0,39.70697005]
["bitfinex","ETHUSD",1673454536381,0.14363007,1326.1,1326.0,38.01928345]
["bitfinex","ETHUSD",1673454536769,0.14363007,1326.1,1326.0,35.21247592]
["bitfinex","ETHUSD",1673454536976,0.14363007,1326.1,1326.0,39.70701345]
["bitfinex","ETHUSD",1673454537340,0.14363007,1326.1,1326.0,38.01928345]
["bitfinex","ETHUSD",1673454537554,0.14363007,1326.1,1326.0,36.90018733]
["bitfinex","ETHUSD",1673454537778,0.14363007,1326.1,1326.0,39.70699486]
["bitfinex","ETHUSD",1673454538620,29.25027456,1326.3,1326.0,39.70699486]
["bitfinex","ETHUSD",1673454538785,0.002,1326.3,1326.1,6.79356721]
["bitfinex","ETHUSD",1673454538996,26.88433007,1326.4,1326.2,28.28992844]
["bitfinex","ETHUSD",1673454539212,26.83233007,1326.4,1326.2,26.48468064]
["bitfinex","ETHUSD",1673454541745,26.83233007,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454541961,25.12133007,1326.4,1326.3,26.41697064]
["bitfinex","ETHUSD",1673454542288,25.12133007,1326.4,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454542500,0.71113007,1326.4,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454542659,0.14363007,1326.4,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454543339,1.27340384,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673454543498,1.27340384,1326.4,1326.2,3.0]
["bitfinex","ETHUSD",1673454543710,1.27340384,1326.4,1326.2,21.87796064]
["bitfinex","ETHUSD",1673454544026,1.27340384,1326.4,1326.2,0.066]
["bitfinex","ETHUSD",1673454544027,4.55177377,1326.3,1326.2,0.066]
["bitfinex","ETHUSD",1673454544428,4.55177377,1326.3,1326.0,15.08424999]
["bitfinex","ETHUSD",1673454544429,12.88054377,1326.3,1326.0,0.06799999]
["bitfinex","ETHUSD",1673454544562,27.84797377,1326.3,1326.0,18.88242063]
["bitfinex","ETHUSD",1673454544765,27.84797377,1326.3,1326.0,26.48989063]
["bitfinex","ETHUSD",1673454545338,25.34797377,1326.3,1326.0,26.48989063]
["bitfinex","ETHUSD",1673454545542,28.38266007,1326.3,1326.0,26.48989063]
["bitfinex","ETHUSD",1673454546615,28.38266007,1326.3,1326.0,18.94842063]
["bitfinex","ETHUSD",1673454547441,28.38266007,1326.3,1326.0,26.48989063]
["bitfinex","ETHUSD",1673454547643,9.8245,1326.3,1326.1,5.66841128]
["bitfinex","ETHUSD",1673454547853,9.8245,1326.3,1326.1,18.94546064]
["bitfinex","ETHUSD",1673454549376,11.5315,1326.3,1326.1,18.94546064]
["bitfinex","ETHUSD",1673454549950,11.5315,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673454550210,11.5315,1326.3,1326.2,11.33800064]
["bitfinex","ETHUSD",1673454550383,1.709,1326.3,1326.2,18.94434064]
["bitfinex","ETHUSD",1673454550600,1.707,1326.3,1326.2,18.94434064]
["bitfinex","ETHUSD",1673454550807,16.64900384,1326.4,1326.2,18.94434064]
["bitfinex","ETHUSD",1673454551026,1.711,1326.3,1326.2,18.94434064]
["bitfinex","ETHUSD",1673454551844,17.22323007,1326.4,1326.2,26.48468064]
["bitfinex","ETHUSD",1673454552164,0.14363007,1326.4,1326.3,18.87720064]
["bitfinex","ETHUSD",1673454552400,0.14363007,1326.4,1326.3,26.49809286]
["bitfinex","ETHUSD",1673454552671,0.14363007,1326.4,1326.3,28.36857312]
["bitfinex","ETHUSD",1673454552861,0.14363007,1326.4,1326.3,26.49809286]
["bitfinex","ETHUSD",1673454553070,0.14363007,1326.4,1326.3,28.36856691]
["bitfinex","ETHUSD",1673454553613,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454554147,0.14363007,1326.4,1326.3,31.36851908]
["bitfinex","ETHUSD",1673454555261,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454555874,0.14363007,1326.4,1326.3,21.95832286]
["bitfinex","ETHUSD",1673454556244,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454556400,0.14363007,1326.4,1326.3,31.3685165]
["bitfinex","ETHUSD",1673454556828,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454557029,0.14363007,1326.4,1326.3,31.36850015]
["bitfinex","ETHUSD",1673454557241,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454557710,0.14363007,1326.4,1326.3,31.36848317]
["bitfinex","ETHUSD",1673454557929,0.14363007,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454558552,1e-08,1326.4,1326.3,29.49809286]
["bitfinex","ETHUSD",1673454561496,9.25020001,1326.4,1326.3,3.066]
["bitfinex","ETHUSD",1673454561657,1.71100001,1326.4,1326.3,0.062]
["bitfinex","ETHUSD",1673454561872,1.71100001,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673454562096,1.71100001,1326.4,1326.2,7.60614]
["bitfinex","ETHUSD",1673454562339,1.71100001,1326.4,1326.2,11.40380064]
["bitfinex","ETHUSD",1673454562547,1.71100001,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454562880,1.71100001,1326.4,1326.3,11.33743064]
["bitfinex","ETHUSD",1673454563043,1e-08,1326.4,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454563227,1e-08,1326.4,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454563444,1e-08,1326.4,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454564968,1e-08,1326.4,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454566091,1e-08,1326.4,1326.3,31.35333747]
["bitfinex","ETHUSD",1673454566809,1e-08,1326.4,1326.3,29.48297064]
["bitfinex","ETHUSD",1673454568323,1e-08,1326.4,1326.3,21.94320064]
["bitfinex","ETHUSD",1673454569543,1.69800001,1326.4,1326.3,14.40343064]
["bitfinex","ETHUSD",1673454569759,1.69800001,1326.4,1326.3,6.86366064]
["bitfinex","ETHUSD",1673454570321,3.59531521,1326.4,1326.3,3.066]
["bitfinex","ETHUSD",1673454570488,1e-08,1326.4,1326.3,14.33743064]
["bitfinex","ETHUSD",1673454570700,1e-08,1326.4,1326.3,6.86366064]
["bitfinex","ETHUSD",1673454570933,1e-08,1326.4,1326.3,14.40343064]
["bitfinex","ETHUSD",1673454572067,1e-08,1326.4,1326.3,21.94320064]
["bitfinex","ETHUSD",1673454572422,1e-08,1326.4,1326.3,31.35343592]
["bitfinex","ETHUSD",1673454572585,1e-08,1326.4,1326.3,23.81366592]
["bitfinex","ETHUSD",1673454573007,1e-08,1326.4,1326.3,23.8136783]
["bitfinex","ETHUSD",1673454573636,1e-08,1326.4,1326.3,31.3534483]
["bitfinex","ETHUSD",1673454573878,1e-08,1326.4,1326.3,32.49029165]
["bitfinex","ETHUSD",1673454574796,1e-08,1326.4,1326.3,35.29601368]
["bitfinex","ETHUSD",1673454575000,1e-08,1326.4,1326.3,32.49029165]
["bitfinex","ETHUSD",1673454575420,1e-08,1326.4,1326.3,31.36563288]
["bitfinex","ETHUSD",1673454577627,1e-08,1326.4,1326.3,32.49029165]
["bitfinex","ETHUSD",1673454577867,1e-08,1326.4,1326.3,35.29601368]
["bitfinex","ETHUSD",1673454578498,41.31434164,1326.6,1326.3,35.29601368]
["bitfinex","ETHUSD",1673454578680,10.55034164,1326.6,1326.4,5.6681383]
["bitfinex","ETHUSD",1673454578890,10.55034164,1326.6,1326.5,26.41355064]
["bitfinex","ETHUSD",1673454579099,10.55034164,1326.6,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454579100,0.15554164,1326.6,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454579354,0.15354164,1326.6,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454580686,0.15354164,1326.6,1326.5,28.34972656]
["bitfinex","ETHUSD",1673454581575,0.15354164,1326.6,1326.5,31.34972656]
["bitfinex","ETHUSD",1673454582144,0.15354164,1326.6,1326.5,34.15544859]
["bitfinex","ETHUSD",1673454582403,0.15354164,1326.6,1326.5,31.34968713]
["bitfinex","ETHUSD",1673454582729,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454583321,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454584354,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454585240,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454585457,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454586462,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454586883,0.15354164,1326.6,1326.5,14.40229064]
["bitfinex","ETHUSD",1673454587133,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454587558,0.15354164,1326.6,1326.5,16.27250756]
["bitfinex","ETHUSD",1673454587885,0.15354164,1326.6,1326.5,14.40229064]
["bitfinex","ETHUSD",1673454588252,0.15354164,1326.6,1326.5,6.86366064]
["bitfinex","ETHUSD",1673454588457,0.15354164,1326.6,1326.5,14.40229064]
["bitfinex","ETHUSD",1673454588671,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454588915,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454589139,0.15354164,1326.6,1326.5,31.34973239]
["bitfinex","ETHUSD",1673454589965,0.15354164,1326.6,1326.5,23.81110239]
["bitfinex","ETHUSD",1673454590269,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454590479,0.15354164,1326.6,1326.5,31.34974954]
["bitfinex","ETHUSD",1673454590691,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454591315,0.15354164,1326.6,1326.5,31.34976912]
["bitfinex","ETHUSD",1673454591509,0.15354164,1326.6,1326.5,31.34976914]
["bitfinex","ETHUSD",1673454591966,0.15354164,1326.6,1326.5,6.86366064]
["bitfinex","ETHUSD",1673454592248,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454592455,0.15354164,1326.6,1326.5,6.86366064]
["bitfinex","ETHUSD",1673454592697,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454593025,0.15354164,1326.6,1326.5,14.40229064]
["bitfinex","ETHUSD",1673454593762,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454593923,0.15354164,1326.6,1326.5,21.94092064]
["bitfinex","ETHUSD",1673454595597,0.15354164,1326.6,1326.5,23.81113177]
["bitfinex","ETHUSD",1673454595846,0.15354164,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673454596264,0.15354164,1326.6,1326.5,31.34976303]
["bitfinex","ETHUSD",1673454597198,0.15354164,1326.6,1326.5,31.34976068]
["bitfinex","ETHUSD",1673454598530,0.16129474,1326.7,1326.5,31.3497443]
["bitfinex","ETHUSD",1673454598736,0.16129474,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673454599085,0.16129474,1326.7,1326.6,11.33572064]
["bitfinex","ETHUSD",1673454599403,0.16129474,1326.7,1326.6,11.40172064]
["bitfinex","ETHUSD",1673454600671,0.16129474,1326.7,1326.6,3.86366064]
["bitfinex","ETHUSD",1673454600840,0.16129474,1326.7,1326.6,3.81366064]
["bitfinex","ETHUSD",1673454601052,0.16129474,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673454601472,1.29106851,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673454601711,6.34947034,1326.7,1326.5,10.60441]
["bitfinex","ETHUSD",1673454601926,1.698,1326.6,1326.5,3.066]
["bitfinex","ETHUSD",1673454602258,18.16396034,1326.7,1326.4,3.066]
["bitfinex","ETHUSD",1673454602417,18.09996034,1326.7,1326.4,21.87591064]
["bitfinex","ETHUSD",1673454602631,18.09996034,1326.7,1326.4,24.74747804]
["bitfinex","ETHUSD",1673454603281,10.56247034,1326.7,1326.4,24.74747804]
["bitfinex","ETHUSD",1673454603889,27.33301755,1326.7,1326.4,24.74747804]
["bitfinex","ETHUSD",1673454604099,19.79529755,1326.7,1326.4,24.74747804]
["bitfinex","ETHUSD",1673454604559,27.33301755,1326.7,1326.4,14.40271064]
["bitfinex","ETHUSD",1673454604728,3.62977377,1326.6,1326.4,14.40271064]
["bitfinex","ETHUSD",1673454604943,3.62977377,1326.6,1326.4,10.60507]
["bitfinex","ETHUSD",1673454605203,7.42980153,1326.6,1326.4,3.066]
["bitfinex","ETHUSD",1673454605521,16.66501874,1326.6,1326.4,3.0]
["bitfinex","ETHUSD",1673454605681,2.5,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673454605896,10.74437738,1326.4,1326.1,1.19065877]
["bitfinex","ETHUSD",1673454606105,11.89051376,1326.4,1326.1,6.79295982]
["bitfinex","ETHUSD",1673454606342,11.89051376,1326.4,1326.2,1.87064041]
["bitfinex","ETHUSD",1673454606343,3.22153999,1326.4,1326.2,1.87064041]
["bitfinex","ETHUSD",1673454606557,15.39753999,1326.4,1326.2,1.87064041]
["bitfinex","ETHUSD",1673454606774,15.39953999,1326.4,1326.2,1.87064041]
["bitfinex","ETHUSD",1673454608356,15.39953999,1326.4,1326.2,7.54012]
["bitfinex","ETHUSD",1673454608572,15.39953999,1326.4,1326.2,7.60612]
["bitfinex","ETHUSD",1673454609461,1.707,1326.3,1326.2,7.60612]
["bitfinex","ETHUSD",1673454609725,1.707,1326.3,1326.2,9.47676581]
["bitfinex","ETHUSD",1673454610092,1.707,1326.3,1326.2,17.01710581]
["bitfinex","ETHUSD",1673454610479,1.707,1326.3,1326.2,7.60612]
["bitfinex","ETHUSD",1673454611207,12.244,1326.4,1326.2,20.81474415]
["bitfinex","ETHUSD",1673454611517,12.18,1326.4,1326.2,18.94412064]
["bitfinex","ETHUSD",1673454611887,12.18,1326.4,1326.2,26.48446064]
["bitfinex","ETHUSD",1673454612102,12.18,1326.4,1326.3,1.87048314]
["bitfinex","ETHUSD",1673454612326,12.18,1326.4,1326.3,16.95002314]
["bitfinex","ETHUSD",1673454612512,12.18,1326.4,1326.3,17.01602314]
["bitfinex","ETHUSD",1673454612723,12.18,1326.4,1326.3,20.81368378]
["bitfinex","ETHUSD",1673454613185,12.18,1326.4,1326.3,20.81368644]
["bitfinex","ETHUSD",1673454617611,12.18,1326.4,1326.3,28.35345644]
["bitfinex","ETHUSD",1673454618507,10.18484975,1326.4,1326.3,13.27391644]
["bitfinex","ETHUSD",1673454618749,0.002,1326.4,1326.3,5.73414644]
["bitfinex","ETHUSD",1673454618963,1.711,1326.5,1326.3,5.73414644]
["bitfinex","ETHUSD",1673454619289,1.711,1326.5,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454619902,1.711,1326.5,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454620112,1.711,1326.5,1326.3,11.40343064]
["bitfinex","ETHUSD",1673454620971,1.711,1326.5,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454623990,1.711,1326.5,1326.3,11.40343064]
["bitfinex","ETHUSD",1673454624282,1.711,1326.5,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454626029,1.711,1326.5,1326.3,26.48297064]
["bitfinex","ETHUSD",1673454627404,1.711,1326.5,1326.3,18.94320064]
["bitfinex","ETHUSD",1673454627711,1.711,1326.5,1326.3,3.86366064]
["bitfinex","ETHUSD",1673454627887,5.99065138,1326.5,1326.3,11.33729064]
["bitfinex","ETHUSD",1673454628096,5.99265138,1326.5,1326.3,11.40329064]
["bitfinex","ETHUSD",1673454628714,5.99265138,1326.5,1326.3,3.86366064]
["bitfinex","ETHUSD",1673454628928,13.53139138,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454629394,14.66106515,1326.5,1326.2,8.73052877]
["bitfinex","ETHUSD",1673454629617,14.66106515,1326.5,1326.2,20.06826941]
["bitfinex","ETHUSD",1673454630296,14.66106515,1326.5,1326.3,1.87053821]
["bitfinex","ETHUSD",1673454630297,5.99265138,1326.5,1326.3,1.87053821]
["bitfinex","ETHUSD",1673454630503,21.06993138,1326.5,1326.3,1.87053821]
["bitfinex","ETHUSD",1673454630758,5.99265138,1326.5,1326.3,1.87053821]
["bitfinex","ETHUSD",1673454631072,5.99265138,1326.5,1326.3,9.41027821]
["bitfinex","ETHUSD",1673454631241,5.99265138,1326.5,1326.3,7.60574]
["bitfinex","ETHUSD",1673454631661,5.99265138,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673454631875,5.99265138,1326.5,1326.2,29.29631082]
["bitfinex","ETHUSD",1673454632083,9.25172,1326.5,1326.3,1.87044957]
["bitfinex","ETHUSD",1673454632496,1.713,1326.5,1326.3,1.87044957]
["bitfinex","ETHUSD",1673454632706,1.711,1326.5,1326.3,9.41015957]
["bitfinex","ETHUSD",1673454632949,9.24974,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673454633176,21.99496236,1326.5,1326.2,12.52838941]
["bitfinex","ETHUSD",1673454633336,15.58599613,1326.5,1326.3,1.87053132]
["bitfinex","ETHUSD",1673454633553,15.58588613,1326.5,1326.3,1.87053132]
["bitfinex","ETHUSD",1673454633762,15.58588613,1326.5,1326.2,12.52837941]
["bitfinex","ETHUSD",1673454633977,1.711,1326.4,1326.2,12.52837941]
["bitfinex","ETHUSD",1673454634178,1.711,1326.4,1326.2,11.40372064]
["bitfinex","ETHUSD",1673454634439,4.211,1326.4,1326.2,11.40372064]
["bitfinex","ETHUSD",1673454634656,1.711,1326.4,1326.2,20.06871941]
["bitfinex","ETHUSD",1673454636330,9.25025,1326.4,1326.2,1.19065877]
["bitfinex","ETHUSD",1673454636542,12.57506061,1326.4,1326.2,4.12465877]
["bitfinex","ETHUSD",1673454636908,5.03581061,1326.4,1326.2,11.66495877]
["bitfinex","ETHUSD",1673454637120,5.03581061,1326.4,1326.3,1.87057693]
["bitfinex","ETHUSD",1673454637368,5.03581061,1326.4,1326.2,19.27125877]
["bitfinex","ETHUSD",1673454637600,5.03581061,1326.4,1326.2,11.73095877]
["bitfinex","ETHUSD",1673454638215,5.03581061,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454639276,1.713,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454639452,1.711,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454644826,9.2502,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454645002,16.7914,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454645212,9.2522,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454646840,1.713,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454647012,9.2502,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454647211,9.2522,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454648304,1.713,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454648522,1.711,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454649645,9.2502,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454649849,9.2522,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454650051,9.2522,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454650504,1.713,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454650728,1.711,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454651847,10.38045445,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454652068,12.49600845,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454652278,4.95680845,1326.4,1326.3,1.8705812]
["bitfinex","ETHUSD",1673454652578,4.95480845,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454652808,1.711,1326.4,1326.3,2.99523997]
["bitfinex","ETHUSD",1673454653138,1.711,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454653981,9.2502,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454654148,9.2522,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454654803,1.713,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454655017,1.711,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454660760,9.2502,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454660938,10.38264732,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454661152,13.6265399,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454661380,12.49608132,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454661758,13.62654056,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454661971,12.49608132,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454662191,13.62656367,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454662494,12.49608132,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454663709,13.62657307,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454663904,12.49608132,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454664135,1.713,1326.4,1326.3,2.94523997]
["bitfinex","ETHUSD",1673454664437,1.773,1326.5,1326.3,12.17272138]
["bitfinex","ETHUSD",1673454664652,2.83742445,1326.5,1326.3,10.41814018]
["bitfinex","ETHUSD",1673454664854,2.83742404,1326.5,1326.3,10.41814018]
["bitfinex","ETHUSD",1673454665083,2.83742667,1326.5,1326.3,2.87837018]
["bitfinex","ETHUSD",1673454665380,2.83727896,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454665597,2.8372788,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454665845,1.707,1326.5,1326.3,10.35212018]
["bitfinex","ETHUSD",1673454666039,1.707,1326.5,1326.3,10.41812018]
["bitfinex","ETHUSD",1673454666249,10.37596571,1326.5,1326.3,2.87837018]
["bitfinex","ETHUSD",1673454666456,9.24766,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454666800,1.709,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454666982,2.83731059,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454667196,1.707,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454667403,2.83724532,1326.5,1326.3,2.81237018]
["bitfinex","ETHUSD",1673454667740,2.83723505,1326.5,1326.3,10.35207018]
["bitfinex","ETHUSD",1673454667952,2.83723422,1326.5,1326.3,10.41807018]
["bitfinex","ETHUSD",1673454668267,1.707,1326.5,1326.3,10.41807018]
["bitfinex","ETHUSD",1673454668508,2.8372393,1326.5,1326.3,10.41807018]
["bitfinex","ETHUSD",1673454668628,2.8372391,1326.5,1326.3,10.41807018]
["bitfinex","ETHUSD",1673454668835,3.96747568,1326.5,1326.3,10.41807018]
["bitfinex","ETHUSD",1673454669045,2.8372391,1326.5,1326.3,8.73035877]
["bitfinex","ETHUSD",1673454669256,3.96750027,1326.5,1326.3,1.19065877]
["bitfinex","ETHUSD",1673454669501,2.8372391,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454669714,2.8372391,1326.5,1326.3,10.35206018]
["bitfinex","ETHUSD",1673454669924,3.96746619,1326.5,1326.3,10.41806018]
["bitfinex","ETHUSD",1673454670119,6.38158899,1326.5,1326.3,10.41806018]
["bitfinex","ETHUSD",1673454670308,7.51380068,1326.5,1326.3,10.41806018]
["bitfinex","ETHUSD",1673454670515,6.38358899,1326.5,1326.3,10.41806018]
["bitfinex","ETHUSD",1673454670772,7.5138033,1326.5,1326.3,8.73034877]
["bitfinex","ETHUSD",1673454670982,16.74794084,1326.5,1326.3,1.19065877]
["bitfinex","ETHUSD",1673454671198,16.74794084,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454671199,13.92230899,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454671815,16.74799004,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454672026,13.92230899,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454672417,15.05261507,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454672783,16.74811248,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454672941,16.74811248,1326.5,1326.3,2.99516925]
["bitfinex","ETHUSD",1673454672942,6.38358899,1326.5,1326.3,2.99516925]
["bitfinex","ETHUSD",1673454673151,6.38358899,1326.5,1326.3,10.53492925]
["bitfinex","ETHUSD",1673454673152,5.66498837,1326.5,1326.3,10.53492925]
["bitfinex","ETHUSD",1673454673390,4.53470481,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454673600,3.96754893,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454673950,3.96751816,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454674165,2.8372391,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454674322,3.96753081,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454674526,2.8372391,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454674788,3.96753027,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454675003,3.96753039,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454675155,2.8372391,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454675366,3.96748914,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454675573,2.8372391,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454675832,3.96748935,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454676061,8.15436448,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454676362,6.44936448,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454676575,2.26250309,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454676798,1.1302391,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454677319,2.26047401,1326.5,1326.4,9.40971048]
["bitfinex","ETHUSD",1673454677547,2.26047382,1326.5,1326.4,1.93651048]
["bitfinex","ETHUSD",1673454677844,2.26047409,1326.5,1326.4,9.40971048]
["bitfinex","ETHUSD",1673454678037,1.1302391,1326.5,1326.4,1.93651048]
["bitfinex","ETHUSD",1673454678230,5.95165911,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454678445,5.95364584,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454678786,5.95364896,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454679104,5.95366293,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454679284,5.95367131,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454679475,4.82338189,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454679862,4.82138189,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454680210,13.49031321,1326.5,1326.4,1.87051048]
["bitfinex","ETHUSD",1673454680556,16.89584398,1326.5,1326.3,1.12465877]
["bitfinex","ETHUSD",1673454680731,3.422,1326.4,1326.3,1.87055905]
["bitfinex","ETHUSD",1673454680948,21.6006878,1326.4,1326.3,1.87055905]
["bitfinex","ETHUSD",1673454681309,21.60269046,1326.4,1326.3,1.87055905]
["bitfinex","ETHUSD",1673454681525,32.75518218,1326.4,1326.2,1.19065877]
["bitfinex","ETHUSD",1673454681840,7.54034,1326.2,1326.1,1.19065877]
["bitfinex","ETHUSD",1673454682158,11.78421963,1326.2,1326.1,4.68313623]
["bitfinex","ETHUSD",1673454682469,1.698,1326.2,1326.1,4.68313623]
["bitfinex","ETHUSD",1673454682644,1.711,1326.2,1326.1,4.68313623]
["bitfinex","ETHUSD",1673454682864,1.711,1326.2,1326.1,3.55847746]
["bitfinex","ETHUSD",1673454683045,1.711,1326.2,1326.1,4.68654245]
["bitfinex","ETHUSD",1673454683259,1.711,1326.3,1326.1,3.55847746]
["bitfinex","ETHUSD",1673454683508,1.711,1326.3,1326.1,4.68653519]
["bitfinex","ETHUSD",1673454683733,1.711,1326.3,1326.2,2.99882378]
["bitfinex","ETHUSD",1673454683888,1.711,1326.3,1326.2,1.12805773]
["bitfinex","ETHUSD",1673454684098,9.25077,1326.3,1326.2,2.99882378]
["bitfinex","ETHUSD",1673454685374,1.711,1326.3,1326.2,2.99882378]
["bitfinex","ETHUSD",1673454686259,1.711,1326.3,1326.2,1.87076605]
["bitfinex","ETHUSD",1673454686563,1.711,1326.3,1326.2,2.99882378]
["bitfinex","ETHUSD",1673454686787,23.709,1326.4,1326.2,20.24246871]
["bitfinex","ETHUSD",1673454686971,23.709,1326.4,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454686972,23.643,1326.4,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454687192,1.711,1326.4,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454687375,13.85157589,1326.5,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454687595,12.09014346,1326.5,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454687796,12.07514346,1326.5,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454687989,21.30937589,1326.5,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454688201,4.53634346,1326.5,1326.3,1.87076605]
["bitfinex","ETHUSD",1673454688408,4.53634346,1326.5,1326.3,18.07824378]
["bitfinex","ETHUSD",1673454688623,2.82598085,1326.5,1326.4,9.40996605]
["bitfinex","ETHUSD",1673454688834,1.6957391,1326.5,1326.4,1.93676605]
["bitfinex","ETHUSD",1673454689075,1.1302391,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454689895,8.6688691,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454690136,9.79911085,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454690354,9.79911085,1326.5,1326.3,2.99882378]
["bitfinex","ETHUSD",1673454692674,2.26048085,1326.5,1326.3,2.99882378]
["bitfinex","ETHUSD",1673454692834,2.26048085,1326.5,1326.3,21.87600442]
["bitfinex","ETHUSD",1673454693039,2.26048085,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454693040,1.1302391,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454695962,8.6688691,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454696462,1.1302391,1326.5,1326.4,2.99882378]
["bitfinex","ETHUSD",1673454697082,1.1302391,1326.5,1326.4,1.87076605]
["bitfinex","ETHUSD",1673454698246,1.1302391,1326.5,1326.4,2.99882378]
["bitfinex","ETHUSD",1673454698400,1.1302391,1326.5,1326.3,4.99171837]
["bitfinex","ETHUSD",1673454698401,11.50911085,1326.5,1326.3,4.99171837]
["bitfinex","ETHUSD",1673454698606,13.20454328,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454698821,11.50911085,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454699031,13.20454328,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454699289,11.50911085,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673454703443,3.97048085,1326.5,1326.3,4.92571837]
["bitfinex","ETHUSD",1673454703656,1.1302391,1326.5,1326.4,10.53765699]
["bitfinex","ETHUSD",1673454703990,1.1302391,1326.5,1326.4,10.60365699]
["bitfinex","ETHUSD",1673454705792,1.1302391,1326.5,1326.4,9.47559926]
["bitfinex","ETHUSD",1673454706436,1.12693946,1326.5,1326.4,9.47559926]
["bitfinex","ETHUSD",1673454707047,1.12693946,1326.5,1326.4,16.08902904]
["bitfinex","ETHUSD",1673454707290,1.12693946,1326.5,1326.4,31.16565119]
["bitfinex","ETHUSD",1673454707481,1.12693946,1326.5,1326.4,30.03937131]
["bitfinex","ETHUSD",1673454708281,1.12693946,1326.5,1326.4,32.29106612]
["bitfinex","ETHUSD",1673454708497,1.12693946,1326.5,1326.4,30.03937131]
["bitfinex","ETHUSD",1673454708913,0.16129474,1326.7,1326.4,30.03937131]
["bitfinex","ETHUSD",1673454709118,0.16129474,1326.7,1326.5,6.79422316]
["bitfinex","ETHUSD",1673454709362,0.16129474,1326.7,1326.6,1.87008546]
["bitfinex","ETHUSD",1673454709573,0.16129474,1326.7,1326.6,20.7438661]
["bitfinex","ETHUSD",1673454709751,0.16129474,1326.7,1326.6,20.8098661]
["bitfinex","ETHUSD",1673454710316,0.16129474,1326.7,1326.6,28.3479261]
["bitfinex","ETHUSD",1673454711868,0.16129474,1326.7,1326.6,18.93978064]
["bitfinex","ETHUSD",1673454715691,0.16129474,1326.7,1326.6,11.40172064]
["bitfinex","ETHUSD",1673454715851,0.16129474,1326.7,1326.6,18.93978064]
["bitfinex","ETHUSD",1673454716303,0.16129474,1326.7,1326.6,26.47784064]
["bitfinex","ETHUSD",1673454721311,0.16129474,1326.7,1326.6,18.93978064]
["bitfinex","ETHUSD",1673454721564,0.16129474,1326.7,1326.6,26.47784064]
["bitfinex","ETHUSD",1673454722469,0.16129474,1326.7,1326.6,18.93978064]
["bitfinex","ETHUSD",1673454722681,9.36564943,1326.8,1326.6,18.93978064]
["bitfinex","ETHUSD",1673454722892,9.29964943,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454723755,10.44896436,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454723975,10.38296436,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454725005,2.84660436,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454725213,2.84660436,1326.9,1326.7,11.33513064]
["bitfinex","ETHUSD",1673454725461,2.84660436,1326.9,1326.7,18.93862064]
["bitfinex","ETHUSD",1673454725835,2.84660436,1326.9,1326.7,11.40113064]
["bitfinex","ETHUSD",1673454726466,10.38300436,1326.9,1326.7,3.86366064]
["bitfinex","ETHUSD",1673454726732,10.38300436,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454728090,2.84660436,1326.9,1326.7,18.87253064]
["bitfinex","ETHUSD",1673454728301,2.84660436,1326.9,1326.7,18.93853064]
["bitfinex","ETHUSD",1673454729336,1.71636261,1326.9,1326.7,18.93853064]
["bitfinex","ETHUSD",1673454730021,1.71636261,1326.9,1326.7,11.40104064]
["bitfinex","ETHUSD",1673454731169,1.71636261,1326.9,1326.7,3.86366064]
["bitfinex","ETHUSD",1673454731301,9.25276261,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454731505,1.71636261,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454731948,9.25273261,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454732555,1.71636261,1326.9,1326.7,11.33513064]
["bitfinex","ETHUSD",1673454732784,1.71636261,1326.9,1326.7,11.40113064]
["bitfinex","ETHUSD",1673454733605,0.01436261,1326.9,1326.7,11.40113064]
["bitfinex","ETHUSD",1673454733825,0.01436261,1326.9,1326.7,3.86366064]
["bitfinex","ETHUSD",1673454734031,0.01436261,1326.9,1326.7,11.33513064]
["bitfinex","ETHUSD",1673454734287,0.01436261,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673454734480,0.01436261,1326.9,1326.8,11.33459064]
["bitfinex","ETHUSD",1673454734667,0.01436261,1326.9,1326.8,3.86366064]
["bitfinex","ETHUSD",1673454734877,0.01436261,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673454737813,16.21732436,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673454738159,15.08708261,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454738379,16.21732436,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673454738784,3.409,1326.8,1326.6,0.066]
["bitfinex","ETHUSD",1673454738969,3.409,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673454738970,24.30304478,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673454739190,2.5,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673454739438,2.5,1326.7,1326.4,4.9238239]
["bitfinex","ETHUSD",1673454739647,3.63024175,1326.7,1326.4,11.33681064]
["bitfinex","ETHUSD",1673454739853,3.63024175,1326.7,1326.4,11.40281064]
["bitfinex","ETHUSD",1673454740597,2.5,1326.7,1326.4,12.5289739]
["bitfinex","ETHUSD",1673454740904,3.63024175,1326.7,1326.4,11.40281064]
["bitfinex","ETHUSD",1673454741095,3.63024175,1326.7,1326.4,4.9898239]
["bitfinex","ETHUSD",1673454741310,3.63024175,1326.7,1326.4,12.4630239]
["bitfinex","ETHUSD",1673454741527,3.63024175,1326.7,1326.4,4.9898239]
["bitfinex","ETHUSD",1673454741849,11.16776175,1326.7,1326.4,4.9238239]
["bitfinex","ETHUSD",1673454742333,18.70528175,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673454742755,1.13024175,1326.7,1326.4,20.0020639]
["bitfinex","ETHUSD",1673454743094,11.16785175,1326.7,1326.4,12.5288639]
["bitfinex","ETHUSD",1673454743313,11.16785175,1326.7,1326.4,11.40270064]
["bitfinex","ETHUSD",1673454743495,20.40089418,1326.7,1326.4,12.52613139]
["bitfinex","ETHUSD",1673454743705,19.60989418,1326.7,1326.5,1.87029418]
["bitfinex","ETHUSD",1673454743903,25.45207175,1326.7,1326.5,1.87029418]
["bitfinex","ETHUSD",1673454744117,31.50460285,1326.7,1326.5,1.87029418]
["bitfinex","ETHUSD",1673454744566,23.96699285,1326.7,1326.5,1.87029418]
["bitfinex","ETHUSD",1673454744794,8.89177285,1326.7,1326.5,9.40892418]
["bitfinex","ETHUSD",1673454744961,10.58720528,1326.7,1326.5,7.60463]
["bitfinex","ETHUSD",1673454745176,8.89177285,1326.7,1326.5,7.60463]
["bitfinex","ETHUSD",1673454745382,8.89177285,1326.7,1326.5,22.68189]
["bitfinex","ETHUSD",1673454745606,2.83924175,1326.7,1326.5,22.68189]
["bitfinex","ETHUSD",1673454745834,2.83924175,1326.7,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454747107,2.83924175,1326.7,1326.5,18.94092064]
["bitfinex","ETHUSD",1673454747505,2.83924175,1326.7,1326.5,11.40229064]
["bitfinex","ETHUSD",1673454747683,2.83924175,1326.7,1326.5,18.94092064]
["bitfinex","ETHUSD",1673454748994,2.83924175,1326.7,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454749160,2.83924175,1326.7,1326.5,18.94092064]
["bitfinex","ETHUSD",1673454750340,2.83924175,1326.7,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454750670,2.83924175,1326.7,1326.5,18.93892064]
["bitfinex","ETHUSD",1673454750852,2.83924175,1326.7,1326.5,18.94092064]
["bitfinex","ETHUSD",1673454751479,2.83924175,1326.7,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454752470,2.83924175,1326.7,1326.5,18.94092064]
["bitfinex","ETHUSD",1673454752779,2.83924175,1326.7,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454753724,25.88163679,1326.8,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454754042,25.81563679,1326.8,1326.5,26.47955064]
["bitfinex","ETHUSD",1673454755038,25.80127418,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673454755249,22.40384175,1326.8,1326.6,11.33550064]
["bitfinex","ETHUSD",1673454755508,22.40384175,1326.8,1326.6,11.39930749]
["bitfinex","ETHUSD",1673454756095,22.40384175,1326.8,1326.6,18.93736749]
["bitfinex","ETHUSD",1673454756564,22.40384175,1326.8,1326.6,11.39930749]
["bitfinex","ETHUSD",1673454756719,26.77774859,1326.8,1326.6,11.39730749]
["bitfinex","ETHUSD",1673454756935,26.77574859,1326.8,1326.6,11.39930749]
["bitfinex","ETHUSD",1673454757188,26.77574859,1326.8,1326.6,3.86146749]
["bitfinex","ETHUSD",1673454757352,26.77574859,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454758192,36.00822102,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454758401,34.31278859,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454759284,34.31478859,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454759506,24.09927418,1326.8,1326.6,18.87156749]
["bitfinex","ETHUSD",1673454759821,22.40384175,1326.8,1326.6,18.93756749]
["bitfinex","ETHUSD",1673454760159,22.40384175,1326.8,1326.6,3.86146749]
["bitfinex","ETHUSD",1673454760312,24.10584175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454760505,31.64292175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454760711,43.55399385,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454762128,36.01691385,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454762497,39.18000175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454763390,31.64292175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454763698,24.10584175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454763973,24.10584175,1326.8,1326.6,11.33351749]
["bitfinex","ETHUSD",1673454764131,24.10584175,1326.8,1326.6,11.39951749]
["bitfinex","ETHUSD",1673454764771,24.10584175,1326.8,1326.6,3.86146749]
["bitfinex","ETHUSD",1673454764948,31.64288175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454766825,31.64488175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454767030,31.64288175,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454767500,42.84371035,1326.8,1326.6,3.79546749]
["bitfinex","ETHUSD",1673454768236,49.2505086,1326.8,1326.6,3.74546749]
["bitfinex","ETHUSD",1673454768391,1.12877743,1326.7,1326.6,3.74546749]
["bitfinex","ETHUSD",1673454768601,2.25755077,1326.7,1326.6,3.74546749]
["bitfinex","ETHUSD",1673454768814,1.12877743,1326.7,1326.6,3.74546749]
["bitfinex","ETHUSD",1673454769285,2.2575565,1326.7,1326.6,3.74546749]
["bitfinex","ETHUSD",1673454769444,1.12877743,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673454769655,6.22410826,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454769913,8.48175531,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454770128,11.86837419,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454770323,14.12612039,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454770504,25.05035786,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454770711,19.77048427,1326.7,1326.5,11.33627064]
["bitfinex","ETHUSD",1673454770926,22.0282261,1326.7,1326.5,11.34627064]
["bitfinex","ETHUSD",1673454771144,23.1570997,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454771686,26.54371325,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454771892,28.80161626,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454772103,31.05967733,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454772289,33.31774921,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454772494,36.70486137,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454772702,37.83389889,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454772912,41.22100368,1326.7,1326.5,11.40227064]
["bitfinex","ETHUSD",1673454773179,58.55524652,1326.7,1326.5,3.86366064]
["bitfinex","ETHUSD",1673454773376,60.81332209,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454774192,54.40521538,1326.7,1326.5,11.33624064]
["bitfinex","ETHUSD",1673454774524,58.92218422,1326.7,1326.5,11.40224064]
["bitfinex","ETHUSD",1673454774727,61.18066098,1326.7,1326.5,11.40224064]
["bitfinex","ETHUSD",1673454775065,65.6976095,1326.7,1326.5,3.86366064]
["bitfinex","ETHUSD",1673454775298,76.62289901,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454775433,77.75215227,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454775892,79.4475847,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673454776437,88.11453998,1326.7,1326.4,8.73126326]
["bitfinex","ETHUSD",1673454776592,1.12957641,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454776802,9.79778834,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454777170,10.92736463,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454778485,3.38872912,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454779646,3.38872912,1326.6,1326.5,9.40893631]
["bitfinex","ETHUSD",1673454779854,3.38872912,1326.6,1326.5,1.93630631]
["bitfinex","ETHUSD",1673454780100,3.38872912,1326.6,1326.5,9.40893631]
["bitfinex","ETHUSD",1673454780325,3.38872912,1326.6,1326.5,9.47493631]
["bitfinex","ETHUSD",1673454780480,3.38872912,1326.6,1326.5,1.93630631]
["bitfinex","ETHUSD",1673454780843,10.92736463,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454781438,10.92736463,1326.6,1326.5,9.40893631]
["bitfinex","ETHUSD",1673454781660,3.38872912,1326.6,1326.5,9.47493631]
["bitfinex","ETHUSD",1673454782063,3.38872912,1326.6,1326.5,1.93630631]
["bitfinex","ETHUSD",1673454782269,3.38872912,1326.6,1326.5,9.40893631]
["bitfinex","ETHUSD",1673454782611,3.38872912,1326.6,1326.5,1.93630631]
["bitfinex","ETHUSD",1673454782844,3.38872912,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454784205,4.5186328,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454784426,10.71862719,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454785473,9.58872351,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454785871,10.71862719,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454787957,48.8643682,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454788334,49.4298682,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454788481,47.52617411,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454788844,52.23587973,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454789052,58.86439955,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454789214,56.37416818,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454790530,56.38853079,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454791224,54.16905654,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454791577,56.38853079,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454791748,54.16905654,1326.6,1326.5,1.87030631]
["bitfinex","ETHUSD",1673454791962,54.16905654,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454792469,60.32466897,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454792682,62.0174819,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454792953,59.40497612,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454793103,62.2084511,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454793310,59.40497612,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454793974,62.2064511,1326.6,1326.5,1.86764512]
["bitfinex","ETHUSD",1673454794240,62.2064511,1326.6,1326.5,1.81764512]
["bitfinex","ETHUSD",1673454794516,63.12614392,1326.6,1326.5,1.81764512]
["bitfinex","ETHUSD",1673454794688,60.32466894,1326.6,1326.5,1.81764512]
["bitfinex","ETHUSD",1673454795306,63.12614392,1326.6,1326.5,1.81764512]
["bitfinex","ETHUSD",1673454795517,68.3641838,1326.6,1326.5,5.12e-06]
["bitfinex","ETHUSD",1673454795832,88.10020955,1326.6,1326.5,5.12e-06]
["bitfinex","ETHUSD",1673454796039,102.16187019,1326.6,1326.5,5.12e-06]
["bitfinex","ETHUSD",1673454796300,103.11189661,1326.6,1325.9,10.92670502]
["bitfinex","ETHUSD",1673454796467,1.71,1326.0,1325.9,14.72436566]
["bitfinex","ETHUSD",1673454796678,27.10035,1326.2,1325.9,10.04864173]
["bitfinex","ETHUSD",1673454796679,1.701,1326.1,1325.9,10.04864173]
["bitfinex","ETHUSD",1673454796888,1.701,1326.1,1325.9,31.36247314]
["bitfinex","ETHUSD",1673454797141,1.701,1326.1,1325.9,34.16747368]
["bitfinex","ETHUSD",1673454797520,1.766,1326.2,1326.0,16.20910326]
["bitfinex","ETHUSD",1673454797746,1.7,1326.2,1326.0,7.60747]
["bitfinex","ETHUSD",1673454798009,9.24035,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673454798144,9.24035,1326.2,1326.0,1.12616326]
["bitfinex","ETHUSD",1673454798356,7.24484696,1326.2,1326.0,0.83008386]
["bitfinex","ETHUSD",1673454798581,8.95484696,1326.2,1326.0,1.95624712]
["bitfinex","ETHUSD",1673454798794,1.71,1326.2,1326.0,0.83008386]
["bitfinex","ETHUSD",1673454799420,9.25037,1326.2,1326.0,0.83008386]
["bitfinex","ETHUSD",1673454799635,9.25037,1326.2,1326.0,0.78008386]
["bitfinex","ETHUSD",1673454799948,1.699,1326.1,1325.9,7.85085479]
["bitfinex","ETHUSD",1673454800164,9.24004,1326.1,1325.9,5.04585425]
["bitfinex","ETHUSD",1673454801213,1.699,1326.1,1325.9,12.58779425]
["bitfinex","ETHUSD",1673454801422,1.699,1326.1,1325.9,5.04585425]
["bitfinex","ETHUSD",1673454801840,1.707,1326.0,1325.9,5.04585425]
["bitfinex","ETHUSD",1673454802199,1.707,1326.0,1325.9,0.12203035]
["bitfinex","ETHUSD",1673454802200,26.04141,1326.0,1325.9,0.12203035]
["bitfinex","ETHUSD",1673454802407,26.04141,1326.0,1325.9,0.05603035]
["bitfinex","ETHUSD",1673454803619,24.33441,1326.0,1325.9,0.05603035]
["bitfinex","ETHUSD",1673454805137,29.289111,1326.0,1325.9,0.05603035]
["bitfinex","ETHUSD",1673454805352,29.289111,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454805353,36.830581,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454805508,51.43987361,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454812555,25.40146361,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454812761,29.12653261,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454813230,21.58506261,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454813403,29.12653261,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454814232,36.66800261,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454814489,45.91047261,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454814699,51.31879887,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454817230,50.19608579,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454819555,51.88908579,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454819769,52.45478579,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454820941,57.15268738,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454821129,60.95034802,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454821313,64.33154224,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454821528,80.83173696,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454823880,79.13073696,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454826581,74.83443589,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454828034,79.13077432,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454828879,83.65577432,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454833096,80.11093729,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454833318,81.2391914,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454833661,82.9441914,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454833818,86.48909849,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454834254,94.42509849,1326.0,1325.9,3.5e-07]
["bitfinex","ETHUSD",1673454834463,94.65509849,1326.0,1325.7,0.04996303]
["bitfinex","ETHUSD",1673454834706,3.408,1325.8,1325.7,0.04996303]
["bitfinex","ETHUSD",1673454834919,49.64653865,1325.8,1325.7,0.04996303]
["bitfinex","ETHUSD",1673454835953,49.64790823,1325.8,1325.7,0.04996303]
["bitfinex","ETHUSD",1673454837234,2.5,1325.7,1325.6,0.05582991]
["bitfinex","ETHUSD",1673454837549,29.83254,1325.7,1325.6,0.05582991]
["bitfinex","ETHUSD",1673454837759,46.06034522,1325.7,1325.6,0.05582991]
["bitfinex","ETHUSD",1673454842174,54.56360026,1325.7,1325.6,0.00582991]
["bitfinex","ETHUSD",1673454842352,2.5,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454842558,29.84125,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454846244,40.04495701,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454846489,42.87754615,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454846698,55.19044615,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454846862,59.89603887,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454847084,55.19044615,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454847300,52.19044615,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454848710,56.89784899,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454849951,56.84784899,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454850159,52.14044615,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454850353,56.846937,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454850550,48.34278551,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454854480,46.63278551,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454854695,51.34016852,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454854930,55.14644878,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454855083,54.01819467,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454856441,48.33278551,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454856653,37.39415,1325.6,1325.5,1.36082991]
["bitfinex","ETHUSD",1673454856912,19.27457505,1325.7,1325.5,1.36082991]
["bitfinex","ETHUSD",1673454857234,22.63125,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454857409,20.6347966,1325.6,1325.5,0.05582991]
["bitfinex","ETHUSD",1673454858560,20.6347966,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454860263,13.0910466,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454860475,20.6347966,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454860700,13.0910466,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454861024,20.6347966,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454862127,13.0910466,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454864382,20.6347966,1325.6,1325.5,1.92744557]
["bitfinex","ETHUSD",1673454864704,20.6347966,1325.6,1325.4,2.79279807]
["bitfinex","ETHUSD",1673454864912,20.6347966,1325.6,1325.4,2.72679807]
["bitfinex","ETHUSD",1673454866120,20.6347966,1325.6,1325.4,1.03908666]
["bitfinex","ETHUSD",1673454869062,1.699,1325.5,1325.4,1.03908666]
["bitfinex","ETHUSD",1673454869315,1.699,1325.5,1325.3,1.81149763]
["bitfinex","ETHUSD",1673454869526,22.63467,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454871598,22.63467,1325.4,1325.3,1.74549763]
["bitfinex","ETHUSD",1673454871836,27.539105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454881903,25.829105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454882377,27.539105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454885001,28.66735911,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454885211,27.539105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454885522,25.829105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454885748,27.536105,1325.4,1325.3,0.05778622]
["bitfinex","ETHUSD",1673454887583,27.536105,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454888464,29.246105,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454889739,39.20150005,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454891058,48.94480005,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454891277,53.64610361,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454891619,54.77435772,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454892330,58.57201836,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454895777,58.56989999,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454897085,57.44164588,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454897288,58.56989999,1325.4,1325.3,0.05531011]
["bitfinex","ETHUSD",1673454898292,17.59092,1325.3,1325.1,0.06700178]
["bitfinex","ETHUSD",1673454898506,3.41,1325.2,1325.1,0.06700178]
["bitfinex","ETHUSD",1673454898718,26.04809,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454899031,31.87669932,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454899242,35.33329,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454901341,39.13095064,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454901582,46.66958615,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454901796,42.87192551,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454902184,41.16192551,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454902422,18.52383551,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454902639,18.53123,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454903042,26.07726,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454903259,33.62329,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454905171,33.62529,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454905548,33.62329,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454905910,39.85686913,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454907154,24.76480913,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454907399,39.85686913,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454907819,33.62329,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454907996,33.33323898,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454911877,29.35999798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454913687,27.65299798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454919871,34.07402902,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454920081,36.1841781,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454921603,27.51084234,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454921822,5.01490798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454921968,28.78030374,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454922180,27.65299798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454923132,28.78030374,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454923344,27.65299798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454924329,32.87576923,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454924495,5.01490798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454924703,12.56093798,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454924923,5.01490798,1325.2,1325.1,1.87229575]
["bitfinex","ETHUSD",1673454925154,34.57243,1325.3,1325.1,1.87229575]
["bitfinex","ETHUSD",1673454925373,34.57243,1325.3,1325.1,3.00241403]
["bitfinex","ETHUSD",1673454925374,34.50643,1325.3,1325.1,3.00241403]
["bitfinex","ETHUSD",1673454926750,34.50643,1325.3,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673454927058,34.50643,1325.3,1325.1,1.13012006]
["bitfinex","ETHUSD",1673454927218,34.50643,1325.3,1325.1,3.00228177]
["bitfinex","ETHUSD",1673454927644,34.50643,1325.3,1325.2,1.87216171]
["bitfinex","ETHUSD",1673454928320,11.8691,1325.3,1325.1,3.00228177]
["bitfinex","ETHUSD",1673454928536,20.01860081,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454928726,10.02139505,1325.4,1325.3,3.8688511]
["bitfinex","ETHUSD",1673454928904,36.83104455,1325.5,1325.3,3.8688511]
["bitfinex","ETHUSD",1673454929114,36.76504455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454929327,29.22031455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454929857,36.76503455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454930293,29.22031455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454931263,36.76503455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454931429,33.76503455,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454931849,2.5,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454932319,10.04489,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454932480,17.58978,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454933154,18.71708576,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454933367,17.58978,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454934391,10.04489,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454939536,17.58978,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454940372,10.04489,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454940583,17.58978,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454940936,10.04489,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454941639,7.54489,1325.4,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454941881,17.05075576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454942090,16.98475576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454942886,5.67195576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454943097,69.44159205,1325.6,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454943098,51.53310081,1325.6,1325.4,7.54489]
["bitfinex","ETHUSD",1673454943354,19.07389505,1325.6,1325.4,7.61089]
["bitfinex","ETHUSD",1673454943575,0.5,1325.5,1325.4,16.86978]
["bitfinex","ETHUSD",1673454943729,9.39839587,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673454943950,9.33239587,1325.6,1325.5,9.48194069]
["bitfinex","ETHUSD",1673454944191,0.066,1325.7,1325.5,9.48194069]
["bitfinex","ETHUSD",1673454944371,30.40167576,1325.8,1325.5,9.31332]
["bitfinex","ETHUSD",1673454944600,3.62730576,1325.7,1325.5,0.066]
["bitfinex","ETHUSD",1673454944915,3.62730576,1325.7,1325.4,9.3246]
["bitfinex","ETHUSD",1673454945155,11.17049576,1325.7,1325.4,13.12226064]
["bitfinex","ETHUSD",1673454945372,10.04319,1325.7,1325.4,11.40826064]
["bitfinex","ETHUSD",1673454945720,27.94778455,1325.7,1325.4,0.066]
["bitfinex","ETHUSD",1673454945876,27.94778455,1325.7,1325.3,10.31704638]
["bitfinex","ETHUSD",1673454946089,27.94778455,1325.7,1325.3,14.11470702]
["bitfinex","ETHUSD",1673454946356,28.44778455,1325.7,1325.3,10.31704638]
["bitfinex","ETHUSD",1673454946662,28.44778455,1325.7,1325.3,17.89519572]
["bitfinex","ETHUSD",1673454946663,34.57205083,1325.7,1325.3,17.89519572]
["bitfinex","ETHUSD",1673454946837,27.02878083,1325.7,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454947048,19.48560083,1325.7,1325.3,32.98611572]
["bitfinex","ETHUSD",1673454947277,11.94242083,1325.7,1325.3,35.79384417]
["bitfinex","ETHUSD",1673454947509,19.48570083,1325.7,1325.3,35.79384417]
["bitfinex","ETHUSD",1673454947669,17.79485204,1325.7,1325.3,35.79384417]
["bitfinex","ETHUSD",1673454949661,24.1632399,1325.7,1325.3,35.79384417]
["bitfinex","ETHUSD",1673454949907,24.1632399,1325.7,1325.3,32.98611572]
["bitfinex","ETHUSD",1673454950233,24.1632399,1325.7,1325.3,35.79389437]
["bitfinex","ETHUSD",1673454950443,27.02898083,1325.7,1325.3,32.98611572]
["bitfinex","ETHUSD",1673454950656,25.33813204,1325.7,1325.3,35.79389668]
["bitfinex","ETHUSD",1673454951054,27.02898083,1325.7,1325.3,35.79389668]
["bitfinex","ETHUSD",1673454951243,27.02898083,1325.7,1325.3,32.98611572]
["bitfinex","ETHUSD",1673454951449,34.57226083,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454951694,32.88141204,1325.7,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454952019,34.57226083,1325.7,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454952237,34.57226083,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454952388,32.88141204,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454952598,0.5,1325.5,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454952857,29.57814576,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454953178,31.20299455,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454953335,21.96886576,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454953798,23.68286576,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454954232,28.34251591,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454954448,40.00412984,1325.7,1325.3,28.24842508]
["bitfinex","ETHUSD",1673454954619,38.31328105,1325.7,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454954971,44.66285874,1325.7,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454955149,44.66285874,1325.7,1325.3,17.89519572]
["bitfinex","ETHUSD",1673454955334,8.67109576,1325.6,1325.3,17.89519572]
["bitfinex","ETHUSD",1673454955545,7.54379,1325.6,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454955751,2.5,1325.5,1325.3,25.44065572]
["bitfinex","ETHUSD",1673454956597,2.5,1325.5,1325.3,17.18645572]
["bitfinex","ETHUSD",1673454957150,2.5,1325.5,1325.3,9.60822638]
["bitfinex","ETHUSD",1673454957358,17.58867,1325.5,1325.3,2.06284638]
["bitfinex","ETHUSD",1673454957542,25.13302,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454957745,29.11021646,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454958585,21.56586646,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454959230,29.11021646,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454959439,21.56586646,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454959691,30.23752222,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454961265,22.69317222,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454962198,15.14882222,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454962599,18.71597576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454963249,26.26032576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454963441,26.26232576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454963650,26.26032576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454963890,18.71597576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454964272,11.17162576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454965104,3.62730576,1325.5,1325.3,9.54217638]
["bitfinex","ETHUSD",1673454965337,34.49754455,1325.6,1325.3,17.15363638]
["bitfinex","ETHUSD",1673454965527,2.5,1325.5,1325.3,17.15363638]
["bitfinex","ETHUSD",1673454965742,25.26290576,1325.6,1325.4,1.87181325]
["bitfinex","ETHUSD",1673454965975,25.19690576,1325.6,1325.4,1.87181325]
["bitfinex","ETHUSD",1673454966197,40.28445576,1325.6,1325.4,1.87181325]
["bitfinex","ETHUSD",1673454966713,32.74065576,1325.6,1325.4,1.87181325]
["bitfinex","ETHUSD",1673454966904,25.19690576,1325.6,1325.4,9.41669325]
["bitfinex","ETHUSD",1673454967128,25.19690576,1325.6,1325.4,7.61088]
["bitfinex","ETHUSD",1673454968414,26.88775455,1325.6,1325.4,7.61088]
["bitfinex","ETHUSD",1673454968580,25.19690576,1325.6,1325.4,7.61088]
["bitfinex","ETHUSD",1673454969123,25.19690576,1325.6,1325.4,0.066]
["bitfinex","ETHUSD",1673454969315,1.12730576,1325.5,1325.3,3.19296466]
["bitfinex","ETHUSD",1673454969521,3.62730576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454969733,2.5,1325.5,1325.3,3.12696466]
["bitfinex","ETHUSD",1673454969974,2.5,1325.5,1325.3,10.67233466]
["bitfinex","ETHUSD",1673454970187,11.17170576,1325.5,1325.3,2.06284638]
["bitfinex","ETHUSD",1673454970356,18.71602576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454970570,4.63662679,1325.5,1325.3,9.54225638]
["bitfinex","ETHUSD",1673454970945,8.67167576,1325.5,1325.3,2.06284638]
["bitfinex","ETHUSD",1673454971099,1.12730576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454971309,3.62730576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454971583,3.62730576,1325.5,1325.3,9.54227638]
["bitfinex","ETHUSD",1673454971792,3.62730576,1325.5,1325.3,9.60827638]
["bitfinex","ETHUSD",1673454972160,3.62730576,1325.5,1325.3,18.28385466]
["bitfinex","ETHUSD",1673454972367,3.62730576,1325.5,1325.3,10.73839466]
["bitfinex","ETHUSD",1673454972578,11.17166576,1325.5,1325.3,2.06284638]
["bitfinex","ETHUSD",1673454972794,3.62730576,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454973034,24.37816204,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454973230,31.92256204,1325.5,1325.3,1.99684638]
["bitfinex","ETHUSD",1673454973776,24.37816204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454973986,16.83376204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454974362,14.33376204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454974581,6.78944204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454975379,14.33387204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454975524,6.78944204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454976160,6.78944204,1325.5,1325.3,9.53830894]
["bitfinex","ETHUSD",1673454976376,6.78944204,1325.5,1325.3,10.73442722]
["bitfinex","ETHUSD",1673454977465,8.48029083,1325.5,1325.3,2.05886894]
["bitfinex","ETHUSD",1673454977620,16.02471083,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454977830,14.33386204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454978309,21.87828204,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454978619,31.11355083,1325.5,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454979366,1.12730576,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454979569,23.76197576,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454979723,8.67219576,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454980518,31.07451045,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454981146,40.40690632,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454981977,37.06322042,1325.4,1325.3,1.99286894]
["bitfinex","ETHUSD",1673454982149,7.33573673,1325.4,1325.3,8.63364786]
["bitfinex","ETHUSD",1673454982362,7.33573673,1325.4,1325.3,27.3501473]
["bitfinex","ETHUSD",1673454982607,0.066,1325.5,1325.3,31.44703108]
["bitfinex","ETHUSD",1673454982863,7.83573673,1325.7,1325.4,12.61197305]
["bitfinex","ETHUSD",1673454983141,0.5,1325.7,1325.5,23.57961585]
["bitfinex","ETHUSD",1673454983309,0.5,1325.7,1325.6,1.87186803]
["bitfinex","ETHUSD",1673454983520,0.5,1325.7,1325.6,9.41561803]
["bitfinex","ETHUSD",1673454983734,0.5,1325.7,1325.6,9.48161803]
["bitfinex","ETHUSD",1673454984342,1.13002359,1325.8,1325.6,9.48161803]
["bitfinex","ETHUSD",1673454984556,1.13002359,1325.8,1325.6,7.60975]
["bitfinex","ETHUSD",1673454985030,3.63002359,1325.8,1325.6,7.60975]
["bitfinex","ETHUSD",1673454985651,1.13002359,1325.8,1325.6,7.60975]
["bitfinex","ETHUSD",1673454986026,1.13002359,1325.8,1325.7,1.87133767]
["bitfinex","ETHUSD",1673454986872,1.13002359,1325.8,1325.7,9.41451767]
["bitfinex","ETHUSD",1673454987083,1.13002359,1325.8,1325.7,9.48051767]
["bitfinex","ETHUSD",1673454987549,1.13002359,1325.8,1325.7,7.60918]
["bitfinex","ETHUSD",1673454988342,1.13002359,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673454988563,1.13002359,1325.8,1325.6,15.15327]
["bitfinex","ETHUSD",1673454990240,8.67265359,1325.8,1325.6,0.066]
["bitfinex","ETHUSD",1673454990564,8.67272359,1325.8,1325.5,11.44330235]
["bitfinex","ETHUSD",1673454990788,16.21542359,1325.8,1325.5,11.44377235]
["bitfinex","ETHUSD",1673454991009,8.67272359,1325.8,1325.5,11.44377235]
["bitfinex","ETHUSD",1673454991240,23.75812359,1325.8,1325.5,3.89946235]
["bitfinex","ETHUSD",1673454991464,16.21542359,1325.8,1325.5,11.37763235]
["bitfinex","ETHUSD",1673454991757,16.21542359,1325.8,1325.5,3.89946235]
["bitfinex","ETHUSD",1673454991965,18.71542359,1325.8,1325.5,3.83346235]
["bitfinex","ETHUSD",1673454992183,18.71533359,1325.8,1325.5,11.37771235]
["bitfinex","ETHUSD",1673454992336,18.71533359,1325.8,1325.5,11.44371235]
["bitfinex","ETHUSD",1673454993018,18.71533359,1325.8,1325.5,3.89946235]
["bitfinex","ETHUSD",1673454993192,18.71533359,1325.8,1325.5,3.83346235]
["bitfinex","ETHUSD",1673454993629,11.17263359,1325.8,1325.5,11.37769235]
["bitfinex","ETHUSD",1673454993818,11.17263359,1325.8,1325.5,18.92401235]
["bitfinex","ETHUSD",1673454994044,1.13002359,1325.8,1325.5,18.98801235]
["bitfinex","ETHUSD",1673454994275,3.63002359,1325.8,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454994870,1.13002359,1325.8,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454995283,37.38808999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454995503,2.5,1325.8,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454998227,37.38797999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454998228,44.93034999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673454998587,44.86434999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455000132,44.86634999,1325.9,1325.5,26.53033235]
["bitfinex","ETHUSD",1673455000511,44.86434999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455005053,2.5,1325.8,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455007256,29.84558999,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455007523,42.6666952,1325.9,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455008252,2.5,1325.8,1325.5,26.53233235]
["bitfinex","ETHUSD",1673455015784,17.58542,1325.8,1325.5,3.89946235]
["bitfinex","ETHUSD",1673455016010,25.12813,1325.8,1325.5,3.83346235]
["bitfinex","ETHUSD",1673455016312,25.12813,1325.8,1325.5,11.37773235]
["bitfinex","ETHUSD",1673455016313,17.58542,1325.8,1325.5,11.37773235]
["bitfinex","ETHUSD",1673455016538,17.58542,1325.8,1325.5,3.89946235]
["bitfinex","ETHUSD",1673455016722,17.58542,1325.8,1325.5,3.83346235]
["bitfinex","ETHUSD",1673455016947,17.58542,1325.8,1325.5,11.37770235]
["bitfinex","ETHUSD",1673455017158,2.5,1325.8,1325.5,18.98802235]
["bitfinex","ETHUSD",1673455017373,10.04263,1325.8,1325.5,26.53234235]
["bitfinex","ETHUSD",1673455018209,2.5,1325.8,1325.5,26.53234235]
["bitfinex","ETHUSD",1673455018469,48.33340878,1325.9,1325.5,27.66092122]
["bitfinex","ETHUSD",1673455018623,23.38372999,1325.9,1325.6,16.95842255]
["bitfinex","ETHUSD",1673455018989,23.38372999,1325.9,1325.6,15.15295]
["bitfinex","ETHUSD",1673455020445,25.07457878,1325.9,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455020671,30.29329299,1325.9,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455021570,37.83540299,1325.9,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455021779,30.29329299,1325.9,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455022130,37.83559299,1325.9,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455022520,3.63000001,1325.8,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455023091,1.13000001,1325.8,1325.7,1.87142171]
["bitfinex","ETHUSD",1673455023717,2.8208488,1325.8,1325.6,23.82502887]
["bitfinex","ETHUSD",1673455024146,2.8208488,1325.8,1325.6,16.28145887]
["bitfinex","ETHUSD",1673455024459,2.8265796,1325.8,1325.6,16.28145887]
["bitfinex","ETHUSD",1673455024632,2.5,1325.8,1325.6,16.28145887]
["bitfinex","ETHUSD",1673455024838,5.32658005,1325.8,1325.6,16.28145887]
["bitfinex","ETHUSD",1673455025055,5.32658005,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455025056,2.5,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455025277,1.13061929,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455025641,1.13061699,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455025923,39.03318525,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455026142,38.96718525,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455026353,1.13064471,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455026664,1.13100332,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455026886,2.8275091,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455027034,1.69650556,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455027246,1.13100389,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455027458,2.5,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455027666,2.8275108,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455027922,32.11851819,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455028244,2.82746572,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455028479,38.02519165,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455028480,38.09119165,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455028761,38.02519165,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455028972,2.8277701,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455029169,38.09119165,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455029378,1.1311009,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455029555,1.69665098,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455029766,2.5,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455029975,3.63111028,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455030210,1.69662846,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455030562,2.8276897,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455030879,1.13103694,1325.8,1325.7,9.41465881]
["bitfinex","ETHUSD",1673455031185,1.13104509,1325.8,1325.7,9.48065881]
["bitfinex","ETHUSD",1673455031497,1.13106473,1325.8,1325.7,1.93748881]
["bitfinex","ETHUSD",1673455031818,1.1310624,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455032032,1.13106158,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455032330,32.24549774,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455032541,32.17949774,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455033067,1.69658307,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455033279,2.82764064,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455033495,1.13105659,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455033812,30.54891165,1325.9,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455033970,2.82767315,1325.8,1325.7,1.87148881]
["bitfinex","ETHUSD",1673455034179,4.12180102,1325.9,1325.7,20.75550945]
["bitfinex","ETHUSD",1673455034395,2.93029776,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455034652,2.93029776,1325.9,1325.7,13.87709103]
["bitfinex","ETHUSD",1673455034865,2.93029776,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455034866,5.43029702,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455035020,5.43029772,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455035225,2.93029772,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455035720,2.93023058,1325.9,1325.8,1.87136656]
["bitfinex","ETHUSD",1673455035931,0.10272998,1325.9,1325.8,1.87136656]
["bitfinex","ETHUSD",1673455036295,0.10272998,1325.9,1325.7,21.42027103]
["bitfinex","ETHUSD",1673455036296,0.10272998,1325.9,1325.7,28.96345103]
["bitfinex","ETHUSD",1673455036645,2.92967002,1325.9,1325.7,28.96345103]
["bitfinex","ETHUSD",1673455037280,0.10272998,1325.9,1325.7,28.96345103]
["bitfinex","ETHUSD",1673455037486,1.79889884,1325.9,1325.7,28.96345103]
["bitfinex","ETHUSD",1673455037818,2.92967808,1325.9,1325.7,28.96345103]
["bitfinex","ETHUSD",1673455038188,0.10072347,1325.9,1325.8,24.49913207]
["bitfinex","ETHUSD",1673455038329,0.10072347,1325.9,1325.8,30.9325714]
["bitfinex","ETHUSD",1673455038549,7.33825162,1326.0,1325.8,32.62543971]
["bitfinex","ETHUSD",1673455038907,0.00251489,1326.0,1325.9,24.49742207]
["bitfinex","ETHUSD",1673455039212,0.00251489,1326.0,1325.9,24.56342207]
["bitfinex","ETHUSD",1673455039589,0.00251489,1326.0,1325.9,25.69200094]
["bitfinex","ETHUSD",1673455039795,0.00251489,1326.0,1325.9,27.03367246]
["bitfinex","ETHUSD",1673455040018,0.00251489,1326.0,1325.9,25.90509359]
["bitfinex","ETHUSD",1673455040437,0.00251489,1326.0,1325.9,25.90309359]
["bitfinex","ETHUSD",1673455040688,0.00251489,1326.0,1325.9,25.90509359]
["bitfinex","ETHUSD",1673455041471,0.00251489,1326.0,1325.9,16.49175152]
["bitfinex","ETHUSD",1673455041690,0.00251489,1326.0,1325.9,17.02119383]
["bitfinex","ETHUSD",1673455042000,0.00251489,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673455046149,0.00251489,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673455046321,0.00251489,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673455046532,0.00251489,1326.0,1325.9,24.5631714]
["bitfinex","ETHUSD",1673455046889,0.00251489,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673455048312,0.00251489,1326.0,1325.9,26.48978064]
["bitfinex","ETHUSD",1673455048892,0.00251489,1326.0,1325.9,29.4893243]
["bitfinex","ETHUSD",1673455049043,3.52719905,1326.4,1325.9,29.4893243]
["bitfinex","ETHUSD",1673455049044,0.47641689,1326.5,1326.0,0.00851618]
["bitfinex","ETHUSD",1673455049249,3.89471117,1326.9,1326.5,7.53852]
["bitfinex","ETHUSD",1673455049250,17.6733,1326.9,1326.5,7.53852]
["bitfinex","ETHUSD",1673455049459,2.9916319,1327.0,1326.6,3.02591624]
["bitfinex","ETHUSD",1673455049460,0.17464746,1327.0,1326.6,3.02591624]
["bitfinex","ETHUSD",1673455049668,0.17264746,1327.0,1326.7,16.94572479]
["bitfinex","ETHUSD",1673455049919,0.17264746,1327.0,1326.7,0.066]
["bitfinex","ETHUSD",1673455049920,0.73794746,1327.0,1326.7,0.066]
["bitfinex","ETHUSD",1673455050106,27.69990746,1327.0,1326.6,1.22095145]
["bitfinex","ETHUSD",1673455050339,9.23894,1326.8,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455050509,1.712,1326.7,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455050720,2.4635014,1326.7,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455051188,4.9635014,1326.7,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455052404,4.212,1326.7,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455053255,5.1824242,1326.7,1326.6,0.03252764]
["bitfinex","ETHUSD",1673455054310,5.1824242,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455054516,3.4704242,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455055566,3.4724242,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455055883,3.4704242,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455057344,11.0080042,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455057813,20.2575842,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455059392,27.7954242,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455059916,1.47548909,1326.7,1326.5,9.22821529]
["bitfinex","ETHUSD",1673455060081,0.57094909,1326.7,1326.5,1.75586529]
["bitfinex","ETHUSD",1673455060291,0.57094909,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455060953,8.10844909,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455062760,0.57094909,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455063246,8.10847909,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455063453,10.910115,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455064494,18.447645,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455065332,25.985175,1326.7,1326.5,1.68986529]
["bitfinex","ETHUSD",1673455065593,25.985175,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455066849,18.447645,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455067959,18.449645,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455068278,18.447645,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455069230,10.910115,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455069439,3.372585,1326.7,1326.5,1.68391172]
["bitfinex","ETHUSD",1673455069688,2.86752011,1326.7,1326.5,16.76701444]
["bitfinex","ETHUSD",1673455069897,0.0658842,1326.7,1326.5,16.83301444]
["bitfinex","ETHUSD",1673455071505,0.0658842,1326.7,1326.5,9.29438444]
["bitfinex","ETHUSD",1673455073990,0.0658842,1326.7,1326.5,1.75583444]
["bitfinex","ETHUSD",1673455074206,0.0658842,1326.7,1326.5,1.68983444]
["bitfinex","ETHUSD",1673455074624,7.6033742,1326.7,1326.5,1.68983444]
["bitfinex","ETHUSD",1673455076294,18.61670162,1326.7,1326.5,1.68983444]
["bitfinex","ETHUSD",1673455076734,26.15419162,1326.7,1326.5,1.68983444]
["bitfinex","ETHUSD",1673455077382,18.61670162,1326.7,1326.5,1.68983444]
["bitfinex","ETHUSD",1673455078732,21.32077,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455078733,12.0807,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455078996,0.5654,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455079381,3.0654,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455080262,3.0674,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455080471,3.0654,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455080628,6.721202,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455081365,4.221202,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455085354,0.5654,1326.8,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455085564,10.8825,1326.9,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455085827,10.8165,1326.9,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455086145,18.35286,1326.9,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455087672,10.8165,1326.9,1326.7,1.05628812]
["bitfinex","ETHUSD",1673455087887,10.8165,1326.9,1326.7,15.07497]
["bitfinex","ETHUSD",1673455087888,9.1045,1326.9,1326.7,15.07497]
["bitfinex","ETHUSD",1673455088114,9.1045,1326.9,1326.8,1.86998026]
["bitfinex","ETHUSD",1673455088718,20.76122696,1327.0,1326.8,1.86998026]
["bitfinex","ETHUSD",1673455088930,20.69522696,1327.0,1326.8,1.86998026]
["bitfinex","ETHUSD",1673455089928,28.23102696,1327.0,1326.8,1.86998026]
["bitfinex","ETHUSD",1673455090830,19.0038363,1327.0,1326.8,9.40691026]
["bitfinex","ETHUSD",1673455091046,19.0038363,1327.0,1326.8,7.60293]
["bitfinex","ETHUSD",1673455091602,19.0038363,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673455091811,26.5397963,1327.0,1326.7,16.26291381]
["bitfinex","ETHUSD",1673455092124,26.5397963,1327.0,1326.8,1.86993508]
["bitfinex","ETHUSD",1673455092318,17.2998363,1327.0,1326.8,1.86993508]
["bitfinex","ETHUSD",1673455092956,13.11674746,1327.0,1326.8,1.86993508]
["bitfinex","ETHUSD",1673455094235,20.65270746,1327.0,1326.7,19.06815438]
["bitfinex","ETHUSD",1673455094409,13.11674746,1327.0,1326.7,16.26291381]
["bitfinex","ETHUSD",1673455094775,13.11674746,1327.0,1326.7,23.80040381]
["bitfinex","ETHUSD",1673455094915,13.11674746,1327.0,1326.7,26.60564438]
["bitfinex","ETHUSD",1673455095353,20.65257746,1327.0,1326.7,25.48322057]
["bitfinex","ETHUSD",1673455096063,25.82784088,1327.0,1326.7,17.94573057]
["bitfinex","ETHUSD",1673455096239,25.82784088,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455096539,13.11674746,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455096775,20.65267746,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455097545,13.11674746,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455097757,13.11674746,1327.0,1326.7,22.67798]
["bitfinex","ETHUSD",1673455098086,20.65265746,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455098713,13.11674746,1327.0,1326.7,17.94573057]
["bitfinex","ETHUSD",1673455099069,12.55144746,1327.0,1326.7,17.94573057]
["bitfinex","ETHUSD",1673455099647,20.08724746,1327.0,1326.7,17.94573057]
["bitfinex","ETHUSD",1673455100310,25.26249788,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455100931,26.95388854,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455101383,25.26249788,1327.0,1326.7,15.14049]
["bitfinex","ETHUSD",1673455101551,34.48968854,1327.0,1326.7,7.60322]
["bitfinex","ETHUSD",1673455101900,42.02548854,1327.0,1326.7,0.066]
["bitfinex","ETHUSD",1673455102114,42.02548854,1327.0,1326.6,16.67322823]
["bitfinex","ETHUSD",1673455102272,42.02548854,1327.0,1326.7,1.8699943]
["bitfinex","ETHUSD",1673455103060,26.95388854,1327.0,1326.7,16.9448743]
["bitfinex","ETHUSD",1673455103370,26.95388854,1327.0,1326.7,15.14088]
["bitfinex","ETHUSD",1673455103627,20.08724746,1327.0,1326.7,15.14088]
["bitfinex","ETHUSD",1673455104121,20.08724746,1327.0,1326.7,17.94612057]
["bitfinex","ETHUSD",1673455105250,20.08724746,1327.0,1326.7,15.14088]
["bitfinex","ETHUSD",1673455107313,20.08724746,1327.0,1326.7,17.94612057]
["bitfinex","ETHUSD",1673455107745,20.08724746,1327.0,1326.8,1.88208065]
["bitfinex","ETHUSD",1673455107746,0.17264746,1327.0,1326.8,1.88208065]
["bitfinex","ETHUSD",1673455107957,0.17264746,1327.0,1326.8,16.7944337]
["bitfinex","ETHUSD",1673455108155,0.17264746,1327.0,1326.8,16.8604337]
["bitfinex","ETHUSD",1673455108366,12.53659474,1327.1,1326.9,1.86967201]
["bitfinex","ETHUSD",1673455108637,12.52059474,1327.1,1326.9,9.40595201]
["bitfinex","ETHUSD",1673455108940,12.52059474,1327.1,1326.9,7.60228]
["bitfinex","ETHUSD",1673455109255,12.52259474,1327.1,1326.9,7.60028]
["bitfinex","ETHUSD",1673455109481,12.52059474,1327.1,1326.9,7.60228]
["bitfinex","ETHUSD",1673455109648,12.52059474,1327.1,1326.9,15.13864]
["bitfinex","ETHUSD",1673455110636,12.52059474,1327.1,1326.9,22.675]
["bitfinex","ETHUSD",1673455111254,0.16129474,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673455111469,0.16129474,1327.1,1327.0,18.87615775]
["bitfinex","ETHUSD",1673455111629,0.16129474,1327.1,1327.0,28.18694775]
["bitfinex","ETHUSD",1673455111842,0.16129474,1327.1,1327.0,30.05645373]
["bitfinex","ETHUSD",1673455112279,0.16129474,1327.1,1327.0,26.47794775]
["bitfinex","ETHUSD",1673455112486,0.16129474,1327.1,1327.0,28.18994775]
["bitfinex","ETHUSD",1673455113043,0.16129474,1327.1,1327.0,30.05944047]
["bitfinex","ETHUSD",1673455114080,0.16129474,1327.1,1327.0,5.74007047]
["bitfinex","ETHUSD",1673455114256,0.16129474,1327.1,1327.0,0.07291711]
["bitfinex","ETHUSD",1673455114468,0.16129474,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673455114469,8.89751474,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673455114678,8.89751474,1327.1,1326.8,48.80543323]
["bitfinex","ETHUSD",1673455114894,1.36229474,1327.1,1326.8,49.8009158]
["bitfinex","ETHUSD",1673455115244,0.16129474,1327.1,1327.0,7.53579]
["bitfinex","ETHUSD",1673455115407,0.16129474,1327.1,1327.0,7.60179]
["bitfinex","ETHUSD",1673455116142,0.16129474,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673455116353,0.16129474,1327.1,1326.9,22.67657499]
["bitfinex","ETHUSD",1673455116603,0.16129474,1327.1,1326.9,15.14044499]
["bitfinex","ETHUSD",1673455116824,0.16129474,1327.1,1326.9,0.06836499]
["bitfinex","ETHUSD",1673455116999,0.16129474,1327.1,1326.9,7.53871499]
["bitfinex","ETHUSD",1673455117210,0.16129474,1327.1,1326.9,7.60471499]
["bitfinex","ETHUSD",1673455118781,1e-08,1327.1,1326.9,7.60471499]
["bitfinex","ETHUSD",1673455122401,1e-08,1327.1,1326.9,15.14107499]
["bitfinex","ETHUSD",1673455123252,1e-08,1327.1,1326.9,22.67743499]
["bitfinex","ETHUSD",1673455123832,1e-08,1327.1,1326.9,15.13871]
["bitfinex","ETHUSD",1673455124087,1e-08,1327.1,1326.9,7.60235]
["bitfinex","ETHUSD",1673455124460,1e-08,1327.1,1326.9,15.13871]
["bitfinex","ETHUSD",1673455124724,1e-08,1327.1,1326.9,7.60235]
["bitfinex","ETHUSD",1673455125093,1e-08,1327.1,1326.9,15.13871]
["bitfinex","ETHUSD",1673455125514,1e-08,1327.1,1326.9,7.60235]
["bitfinex","ETHUSD",1673455127027,1e-08,1327.1,1326.9,22.68175999]
["bitfinex","ETHUSD",1673455129007,1e-08,1327.1,1326.9,24.38075999]
["bitfinex","ETHUSD",1673455129254,1e-08,1327.1,1326.9,28.67842063]
["bitfinex","ETHUSD",1673455130589,1e-08,1327.1,1326.9,21.14206063]
["bitfinex","ETHUSD",1673455130787,1e-08,1327.1,1326.9,19.44306063]
["bitfinex","ETHUSD",1673455133148,1e-08,1327.1,1326.9,26.97942063]
["bitfinex","ETHUSD",1673455133747,1e-08,1327.1,1326.9,19.44306063]
["bitfinex","ETHUSD",1673455134415,1e-08,1327.1,1326.9,11.90670063]
["bitfinex","ETHUSD",1673455134622,1e-08,1327.1,1326.9,19.44306063]
["bitfinex","ETHUSD",1673455134788,1.04337059,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455135437,8.57802059,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455136813,23.64732059,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455137008,14.38994414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455137218,21.92459414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455137869,11.88994414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455138258,21.92459414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455140144,29.45924414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455140363,14.38994414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455140812,6.85529414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455141140,21.92459414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455141297,23.6159848,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455141507,31.1506348,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455141765,29.45924414,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455142290,37.48178378,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455144463,52.88573229,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673455144689,51.19741095,1327.2,1326.9,0.5]
["bitfinex","ETHUSD",1673455144903,22.60737,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455145080,35.21578865,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455145511,27.19083481,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455145714,35.2166235,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455146393,48.80852998,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455146710,46.5501235,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455148160,49.9521235,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455148369,49.95530261,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455149858,49.95546316,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455153205,40.22051392,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455156581,41.91431878,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455156795,40.22051392,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455157090,48.24655003,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455157927,40.22051392,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455158786,18.86929,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455159000,26.40508,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455159514,33.94087,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455161714,35.63467486,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455161957,43.67496598,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455162176,49.99635423,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455162369,49.99953334,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455163727,51.70653334,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455163923,51.70853334,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455164172,60.35004111,1327.0,1326.9,0.5]
["bitfinex","ETHUSD",1673455164403,72.51781738,1327.0,1326.5,0.066]
["bitfinex","ETHUSD",1673455164623,31.84031443,1326.8,1326.4,8.2501]
["bitfinex","ETHUSD",1673455164834,24.31889,1326.5,1326.4,8.3161]
["bitfinex","ETHUSD",1673455165064,21.20169289,1326.5,1326.4,1.93631826]
["bitfinex","ETHUSD",1673455165221,21.20169289,1326.5,1326.4,1.87031826]
["bitfinex","ETHUSD",1673455166071,13.66306289,1326.5,1326.4,1.87031826]
["bitfinex","ETHUSD",1673455166282,6.12443289,1326.5,1326.3,2.99274207]
["bitfinex","ETHUSD",1673455166483,15.36906289,1326.5,1326.4,1.87031826]
["bitfinex","ETHUSD",1673455166689,22.90769289,1326.5,1326.4,1.87031826]
["bitfinex","ETHUSD",1673455166957,22.90769289,1326.5,1326.3,2.99274207]
["bitfinex","ETHUSD",1673455167534,15.36906289,1326.5,1326.3,2.99274207]
["bitfinex","ETHUSD",1673455167816,1.766,1326.6,1326.3,2.99274207]
["bitfinex","ETHUSD",1673455168114,1.7,1326.6,1326.3,27.29584967]
["bitfinex","ETHUSD",1673455168421,1.7,1326.6,1326.4,1.87031826]
["bitfinex","ETHUSD",1673455169671,0.066,1326.7,1326.5,0.00263113]
["bitfinex","ETHUSD",1673455170019,21.0916,1326.8,1326.5,25.6109432]
["bitfinex","ETHUSD",1673455170162,21.0896,1326.8,1326.5,23.80838594]
["bitfinex","ETHUSD",1673455170376,11.5197,1326.8,1326.6,4.36997041]
["bitfinex","ETHUSD",1673455170630,0.066,1326.9,1326.6,18.69803381]
["bitfinex","ETHUSD",1673455170946,20.8121,1327.0,1326.7,9.4071526]
["bitfinex","ETHUSD",1673455171138,20.8121,1327.0,1326.7,0.067761]
["bitfinex","ETHUSD",1673455171358,28.34793,1327.0,1326.6,16.26579481]
["bitfinex","ETHUSD",1673455171566,20.8121,1327.0,1326.7,1.86983703]
["bitfinex","ETHUSD",1673455171958,28.34789,1327.0,1326.7,1.86983703]
["bitfinex","ETHUSD",1673455173257,35.88368,1327.0,1326.7,1.86983703]
["bitfinex","ETHUSD",1673455173453,18.96579,1327.0,1326.7,9.40710703]
["bitfinex","ETHUSD",1673455173658,18.96579,1327.0,1326.7,7.605031]
["bitfinex","ETHUSD",1673455174067,26.50158,1327.0,1326.7,7.605031]
["bitfinex","ETHUSD",1673455175043,26.50158,1327.0,1326.7,0.067761]
["bitfinex","ETHUSD",1673455175256,26.50158,1327.0,1326.6,33.1342803]
["bitfinex","ETHUSD",1673455175471,34.03737,1327.0,1326.7,1.86983492]
["bitfinex","ETHUSD",1673455175693,34.03737,1327.0,1326.7,9.40730492]
["bitfinex","ETHUSD",1673455175985,34.03737,1327.0,1326.7,7.605231]
["bitfinex","ETHUSD",1673455176196,34.03737,1327.0,1326.7,0.067761]
["bitfinex","ETHUSD",1673455176522,34.03737,1327.0,1326.6,8.8372527]
["bitfinex","ETHUSD",1673455176691,35.74037,1327.0,1326.6,8.8372527]
["bitfinex","ETHUSD",1673455176906,35.74037,1327.0,1326.7,1.86992861]
["bitfinex","ETHUSD",1673455178430,2.5,1326.9,1326.6,7.71482889]
["bitfinex","ETHUSD",1673455178574,22.61079,1326.8,1326.6,0.07362889]
["bitfinex","ETHUSD",1673455178936,15.07386,1326.8,1326.6,1.87584581]
["bitfinex","ETHUSD",1673455179171,22.61079,1326.8,1326.6,1.86997792]
["bitfinex","ETHUSD",1673455179487,24.31979,1326.8,1326.6,1.86997792]
["bitfinex","ETHUSD",1673455179674,28.517209,1326.8,1326.6,1.86997792]
["bitfinex","ETHUSD",1673455179853,28.517209,1326.8,1326.5,1.12242381]
["bitfinex","ETHUSD",1673455180066,28.517209,1326.8,1326.5,2.99250296]
["bitfinex","ETHUSD",1673455180584,28.517209,1326.8,1326.5,5.79734745]
["bitfinex","ETHUSD",1673455180845,16.78286,1326.8,1326.6,1.87007915]
["bitfinex","ETHUSD",1673455181018,1.701,1326.7,1326.6,1.87007915]
["bitfinex","ETHUSD",1673455181230,9.23849,1326.7,1326.5,1.12242381]
["bitfinex","ETHUSD",1673455181437,9.23849,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455182691,24.31347,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455182899,16.77598,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455183156,9.23849,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455183681,7.53749,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455183844,15.07498,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455184053,7.53749,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455184627,15.07588,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455185015,5.54311529,1326.7,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455185203,26.88654,1326.8,1326.5,2.99255714]
["bitfinex","ETHUSD",1673455185579,19.28322,1326.8,1326.5,10.53116714]
["bitfinex","ETHUSD",1673455185808,19.36561911,1326.9,1326.6,1.87013333]
["bitfinex","ETHUSD",1673455186098,10.0519,1326.9,1326.6,16.94586333]
["bitfinex","ETHUSD",1673455186311,12.5519,1326.9,1326.6,16.26591481]
["bitfinex","ETHUSD",1673455186505,10.0519,1326.9,1326.6,23.80397481]
["bitfinex","ETHUSD",1673455186684,10.0519,1326.9,1326.6,26.6088193]
["bitfinex","ETHUSD",1673455187940,0.5653,1326.9,1326.6,30.40647994]
["bitfinex","ETHUSD",1673455188259,19.60039911,1327.0,1326.7,16.94442994]
["bitfinex","ETHUSD",1673455188505,41.70898685,1327.0,1326.7,0.067761]
["bitfinex","ETHUSD",1673455188723,2.5,1326.9,1326.6,1.21057055]
["bitfinex","ETHUSD",1673455188900,15.07386,1326.8,1326.6,1.14280955]
["bitfinex","ETHUSD",1673455189250,7.53693,1326.8,1326.6,0.02038574]
["bitfinex","ETHUSD",1673455190055,17.04516,1326.9,1326.6,7.55842574]
["bitfinex","ETHUSD",1673455190430,9.4424,1326.9,1326.6,16.28667055]
["bitfinex","ETHUSD",1673455190881,16.97893,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455191472,16.97893,1326.9,1326.7,1.86998733]
["bitfinex","ETHUSD",1673455192147,16.97893,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455192357,24.51546,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455192811,16.97893,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455193137,24.51529,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455193557,16.97876,1326.9,1326.6,7.62618674]
["bitfinex","ETHUSD",1673455193734,16.97876,1326.9,1326.6,8.74861055]
["bitfinex","ETHUSD",1673455194350,24.51512,1326.9,1326.6,1.21057055]
["bitfinex","ETHUSD",1673455194717,27.99004018,1326.9,1326.6,1.14280955]
["bitfinex","ETHUSD",1673455195032,2.5,1326.8,1326.6,0.02038574]
["bitfinex","ETHUSD",1673455195252,17.57431,1326.8,1326.6,0.02038574]
["bitfinex","ETHUSD",1673455195558,25.11161,1326.8,1326.6,0.02038574]
["bitfinex","ETHUSD",1673455196671,25.11161,1326.8,1326.5,1.19018481]
["bitfinex","ETHUSD",1673455196868,25.67701,1326.8,1326.6,1.87013393]
["bitfinex","ETHUSD",1673455197087,30.46589446,1326.8,1326.5,1.12242381]
["bitfinex","ETHUSD",1673455197322,25.67701,1326.8,1326.5,2.99255838]
["bitfinex","ETHUSD",1673455197957,16.43053,1326.7,1326.5,2.99255838]
["bitfinex","ETHUSD",1673455198339,23.96844,1326.7,1326.4,16.2076669]
["bitfinex","ETHUSD",1673455198550,23.96844,1326.7,1326.5,1.87017832]
["bitfinex","ETHUSD",1673455198551,16.43753,1326.7,1326.5,1.87017832]
["bitfinex","ETHUSD",1673455198761,12.49972291,1326.7,1326.5,2.99260213]
["bitfinex","ETHUSD",1673455199000,1.362,1326.7,1326.5,2.99260213]
["bitfinex","ETHUSD",1673455199230,1.362,1326.7,1326.5,10.53120213]
["bitfinex","ETHUSD",1673455199449,1.362,1326.7,1326.6,1.87017832]
["bitfinex","ETHUSD",1673455200707,8.89949,1326.7,1326.5,1.12242381]
["bitfinex","ETHUSD",1673455200899,16.43698,1326.7,1326.5,2.99258906]
["bitfinex","ETHUSD",1673455201502,8.89949,1326.7,1326.4,31.2855069]
["bitfinex","ETHUSD",1673455201703,8.89949,1326.7,1326.5,1.87018648]
["bitfinex","ETHUSD",1673455201965,16.43698,1326.7,1326.5,1.87018648]
["bitfinex","ETHUSD",1673455202124,16.43698,1326.7,1326.5,2.99261029]
["bitfinex","ETHUSD",1673455202338,16.43698,1326.7,1326.5,1.12242381]
["bitfinex","ETHUSD",1673455202555,16.43698,1326.7,1326.5,2.99259538]
["bitfinex","ETHUSD",1673455203176,8.89949,1326.7,1326.5,2.99259538]
["bitfinex","ETHUSD",1673455203731,1.362,1326.7,1326.5,2.99259538]
["bitfinex","ETHUSD",1673455204138,8.89953,1326.7,1326.5,2.99259538]
["bitfinex","ETHUSD",1673455204346,15.07506,1326.7,1326.4,23.7465869]
["bitfinex","ETHUSD",1673455204562,15.07506,1326.7,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455204985,19.49561567,1326.7,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455205958,2.5,1326.7,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455206696,17.57509,1326.7,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455206911,21.45877591,1326.7,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455207809,1.362,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455208218,16.43812,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455208480,15.07612,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455208686,22.61418,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455209002,22.61418,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455211638,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455211948,22.61418,1326.6,1326.4,4.6764454]
["bitfinex","ETHUSD",1673455212163,22.61418,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455212690,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455213423,7.53806,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455213582,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455214143,7.53806,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455214546,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455215823,7.53806,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455216633,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455216894,7.53806,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455217724,7.53806,1326.6,1326.4,4.6764454]
["bitfinex","ETHUSD",1673455217941,7.53806,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455218151,7.53806,1326.6,1326.4,4.6764454]
["bitfinex","ETHUSD",1673455218680,7.53806,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455218887,7.53806,1326.6,1326.4,4.6764454]
["bitfinex","ETHUSD",1673455219048,7.53806,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455219574,7.53806,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455219575,15.07612,1326.6,1326.4,2.9926078]
["bitfinex","ETHUSD",1673455219816,24.22429539,1326.6,1326.5,1.87018399]
["bitfinex","ETHUSD",1673455220027,29.03632891,1326.6,1326.3,1.19018481]
["bitfinex","ETHUSD",1673455220249,1.362,1326.5,1326.4,1.87043074]
["bitfinex","ETHUSD",1673455220461,27.34709132,1326.5,1326.4,1.87043074]
["bitfinex","ETHUSD",1673455220682,23.97789,1326.5,1326.3,2.99285455]
["bitfinex","ETHUSD",1673455222579,23.97789,1326.5,1326.2,2.93003782]
["bitfinex","ETHUSD",1673455222744,23.97789,1326.5,1326.3,1.87046971]
["bitfinex","ETHUSD",1673455225574,21.98272166,1326.5,1326.3,1.87046971]
["bitfinex","ETHUSD",1673455225788,23.33272166,1326.5,1326.3,1.87046971]
["bitfinex","ETHUSD",1673455226158,28.09085263,1326.5,1326.3,1.87046971]
["bitfinex","ETHUSD",1673455226675,28.09085263,1326.5,1326.3,2.99289352]
["bitfinex","ETHUSD",1673455227881,2.5,1326.4,1326.3,2.99289352]
["bitfinex","ETHUSD",1673455228093,2.5,1326.4,1326.2,0.12377641]
["bitfinex","ETHUSD",1673455228094,3.862,1326.4,1326.2,0.12377641]
["bitfinex","ETHUSD",1673455228364,23.96831,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455233685,16.42854,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455234221,23.96831,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455236823,16.42854,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455237487,23.96831,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455238510,24.33031,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455238756,16.79054,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455239012,1.711,1326.3,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455239129,1.711,1326.3,1326.2,1.92662482]
["bitfinex","ETHUSD",1673455239498,14.68237911,1326.4,1326.2,9.46696482]
["bitfinex","ETHUSD",1673455239650,14.61637911,1326.4,1326.2,7.66411641]
["bitfinex","ETHUSD",1673455240126,14.61637911,1326.4,1326.2,22.74479641]
["bitfinex","ETHUSD",1673455240439,14.61637911,1326.4,1326.2,7.66410641]
["bitfinex","ETHUSD",1673455240594,14.61637911,1326.4,1326.2,0.12377641]
["bitfinex","ETHUSD",1673455240808,14.61637911,1326.4,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455241137,14.6132,1326.4,1326.2,22.67700541]
["bitfinex","ETHUSD",1673455241356,12.9182,1326.4,1326.2,22.74476641]
["bitfinex","ETHUSD",1673455241567,12.9182,1326.4,1326.2,15.20442641]
["bitfinex","ETHUSD",1673455241773,12.9182,1326.4,1326.2,22.74476641]
["bitfinex","ETHUSD",1673455241971,12.9202,1326.4,1326.2,15.20242641]
["bitfinex","ETHUSD",1673455242186,12.9182,1326.4,1326.2,22.74476641]
["bitfinex","ETHUSD",1673455242396,12.9182,1326.4,1326.2,15.20442641]
["bitfinex","ETHUSD",1673455242748,12.9182,1326.4,1326.2,7.66408641]
["bitfinex","ETHUSD",1673455244019,20.45746,1326.4,1326.2,0.12377641]
["bitfinex","ETHUSD",1673455244231,12.9182,1326.4,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455244389,20.45751,1326.4,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455244603,12.9182,1326.4,1326.2,0.05601541]
["bitfinex","ETHUSD",1673455244827,0.5655,1326.4,1326.2,10.58912421]
["bitfinex","ETHUSD",1673455245015,8.43544566,1326.5,1326.3,9.41230556]
["bitfinex","ETHUSD",1673455245260,8.36944566,1326.5,1326.3,15.14930157]
["bitfinex","ETHUSD",1673455245470,8.36944566,1326.5,1326.3,16.27172538]
["bitfinex","ETHUSD",1673455245695,6.37438331,1326.5,1326.3,16.27172538]
["bitfinex","ETHUSD",1673455245855,6.37438331,1326.5,1326.3,8.73195538]
["bitfinex","ETHUSD",1673455246707,6.37438331,1326.5,1326.4,1.87036421]
["bitfinex","ETHUSD",1673455247177,0.5655,1326.5,1326.4,1.87036421]
["bitfinex","ETHUSD",1673455247794,0.5655,1326.5,1326.3,22.68890157]
["bitfinex","ETHUSD",1673455248010,0.5655,1326.5,1326.3,15.14913157]
["bitfinex","ETHUSD",1673455248807,0.5655,1326.5,1326.3,23.81132538]
["bitfinex","ETHUSD",1673455249374,0.5655,1326.5,1326.3,22.68890157]
["bitfinex","ETHUSD",1673455249593,0.5655,1326.5,1326.3,23.81132538]
["bitfinex","ETHUSD",1673455249782,21.8267,1326.6,1326.4,1.87038878]
["bitfinex","ETHUSD",1673455249990,21.7607,1326.6,1326.4,16.94858878]
["bitfinex","ETHUSD",1673455250218,21.7607,1326.6,1326.4,0.067761]
["bitfinex","ETHUSD",1673455250376,29.2989,1326.6,1326.3,23.81092538]
["bitfinex","ETHUSD",1673455250916,36.8371,1326.6,1326.3,15.14898157]
["bitfinex","ETHUSD",1673455251127,36.8371,1326.6,1326.3,0.07001157]
["bitfinex","ETHUSD",1673455251476,2.5,1326.5,1326.3,0.00225057]
["bitfinex","ETHUSD",1673455251657,18.14321,1326.5,1326.3,0.00225057]
["bitfinex","ETHUSD",1673455252050,17.57771,1326.5,1326.3,1.87272867]
["bitfinex","ETHUSD",1673455253057,34.60054335,1326.6,1326.3,1.87272867]
["bitfinex","ETHUSD",1673455253221,29.8644,1326.6,1326.3,16.20421438]
["bitfinex","ETHUSD",1673455253434,29.8644,1326.6,1326.3,16.27197538]
["bitfinex","ETHUSD",1673455253639,20.6162,1326.6,1326.3,16.27197538]
["bitfinex","ETHUSD",1673455254100,28.15441,1326.6,1326.3,16.27197538]
["bitfinex","ETHUSD",1673455254310,20.6162,1326.6,1326.3,23.81174538]
["bitfinex","ETHUSD",1673455254727,20.6162,1326.6,1326.4,1.8704156]
["bitfinex","ETHUSD",1673455255054,20.6162,1326.6,1326.4,9.4095356]
["bitfinex","ETHUSD",1673455255210,20.6162,1326.6,1326.4,7.606881]
["bitfinex","ETHUSD",1673455255753,20.6162,1326.6,1326.4,7.606951]
["bitfinex","ETHUSD",1673455257062,20.6162,1326.6,1326.4,0.067761]
["bitfinex","ETHUSD",1673455257258,20.6162,1326.6,1326.4,7.53919]
["bitfinex","ETHUSD",1673455257418,2.32355443,1326.7,1326.4,7.606951]
["bitfinex","ETHUSD",1673455257630,0.066,1326.8,1326.5,1.87025111]
["bitfinex","ETHUSD",1673455257841,36.90959828,1326.9,1326.6,22.61418]
["bitfinex","ETHUSD",1673455257842,56.04335443,1326.9,1326.6,22.61418]
["bitfinex","ETHUSD",1673455258091,32.88198994,1326.9,1326.6,15.143881]
["bitfinex","ETHUSD",1673455258520,23.6512,1326.9,1326.6,15.143881]
["bitfinex","ETHUSD",1673455258735,23.6512,1326.9,1326.6,22.681941]
["bitfinex","ETHUSD",1673455259783,21.9552,1326.9,1326.6,22.681941]
["bitfinex","ETHUSD",1673455260789,29.49159,1326.9,1326.6,15.143881]
["bitfinex","ETHUSD",1673455261887,21.9552,1326.9,1326.6,22.681941]
["bitfinex","ETHUSD",1673455262103,21.9552,1326.9,1326.6,15.143881]
["bitfinex","ETHUSD",1673455262269,21.9552,1326.9,1326.6,27.4193506]
["bitfinex","ETHUSD",1673455262488,21.9552,1326.9,1326.7,1.8699457]
["bitfinex","ETHUSD",1673455262827,21.9552,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673455263039,21.9552,1326.9,1326.8,15.141621]
["bitfinex","ETHUSD",1673455263218,21.9552,1326.9,1326.8,22.678551]
["bitfinex","ETHUSD",1673455263430,21.9552,1326.9,1326.8,15.141621]
["bitfinex","ETHUSD",1673455263641,0.5653,1326.9,1326.8,15.141621]
["bitfinex","ETHUSD",1673455264490,0.70819129,1327.0,1326.8,22.678551]
["bitfinex","ETHUSD",1673455264785,0.14289129,1327.0,1326.8,7.604691]
["bitfinex","ETHUSD",1673455266385,0.14289129,1327.0,1326.8,0.067761]
["bitfinex","ETHUSD",1673455266563,0.14289129,1327.0,1326.8,7.53685]
["bitfinex","ETHUSD",1673455266771,0.14289129,1327.0,1326.8,7.604611]
["bitfinex","ETHUSD",1673455266983,7.67874129,1327.0,1326.8,0.067761]
["bitfinex","ETHUSD",1673455267243,7.67874129,1327.0,1326.7,22.679371]
["bitfinex","ETHUSD",1673455267460,7.67874129,1327.0,1326.7,15.142111]
["bitfinex","ETHUSD",1673455268239,0.14289129,1327.0,1326.7,0.067761]
["bitfinex","ETHUSD",1673455268455,10.17874129,1327.0,1326.7,15.07431]
["bitfinex","ETHUSD",1673455268665,10.17874129,1327.0,1326.7,15.142071]
["bitfinex","ETHUSD",1673455268923,10.17874129,1327.0,1326.7,7.604821]
["bitfinex","ETHUSD",1673455269301,48.4075104,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455269557,29.78109705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455269786,22.24534705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455270160,17.20965705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455271332,14.70965705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455272467,22.24530705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455273571,14.70965705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455274625,22.24487705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455275222,29.78009705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455275428,31.47225148,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455275674,29.78009705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455276387,31.47225148,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455277396,22.24449705,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455278113,14.29969887,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455278114,4.50852502,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455278329,3.31557059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455279900,13.35022059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455280308,16.35022059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455281525,8.81557059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455281741,5.75037059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455282076,5.25037059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455282513,2.75037059,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455283638,1.04337059,1327.2,1327.1,23.89756871]
["bitfinex","ETHUSD",1673455283958,1.04337059,1327.2,1327.1,8.89488971]
["bitfinex","ETHUSD",1673455284183,1.04537059,1327.2,1327.1,23.96332971]
["bitfinex","ETHUSD",1673455284371,1.04337059,1327.2,1327.1,23.96532971]
["bitfinex","ETHUSD",1673455284777,1.04337059,1327.2,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455285107,22.22387425,1327.3,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455285331,1.89027425,1327.3,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455285543,1.89027425,1327.3,1327.1,23.96532971]
["bitfinex","ETHUSD",1673455286678,1.89027425,1327.3,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455289321,1.89027425,1327.3,1327.1,8.89488971]
["bitfinex","ETHUSD",1673455289778,9.42441425,1327.3,1327.1,1.35966971]
["bitfinex","ETHUSD",1673455289989,16.95855425,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455290577,9.42441425,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455290787,16.95855425,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455291313,9.42441425,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455294255,1.89027425,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455294470,1.89227425,1327.3,1327.1,23.89738871]
["bitfinex","ETHUSD",1673455294807,1.89027425,1327.3,1327.1,23.96514971]
["bitfinex","ETHUSD",1673455295306,1.89027425,1327.3,1327.1,16.42992971]
["bitfinex","ETHUSD",1673455295745,1.89027425,1327.3,1327.1,23.96514971]
["bitfinex","ETHUSD",1673455296170,0.18027425,1327.3,1327.1,23.96514971]
["bitfinex","ETHUSD",1673455296342,1.89027425,1327.3,1327.1,23.96514971]
["bitfinex","ETHUSD",1673455296556,1.89027425,1327.3,1327.1,16.42992971]
["bitfinex","ETHUSD",1673455298028,0.18027425,1327.3,1327.1,23.96514971]
["bitfinex","ETHUSD",1673455299390,0.18027425,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673455299600,1e-08,1327.3,1327.2,10.21246984]
["bitfinex","ETHUSD",1673455299812,1e-08,1327.3,1327.2,28.17337164]
["bitfinex","ETHUSD",1673455300070,1e-08,1327.3,1327.2,26.46937164]
["bitfinex","ETHUSD",1673455300871,1e-08,1327.3,1327.2,18.93472164]
["bitfinex","ETHUSD",1673455301086,1e-08,1327.3,1327.2,3.86542164]
["bitfinex","ETHUSD",1673455301283,1e-08,1327.3,1327.1,16.42932971]
["bitfinex","ETHUSD",1673455301493,1.69700001,1327.3,1327.1,1.35966971]
["bitfinex","ETHUSD",1673455301703,1.69700001,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455301704,5.34357475,1327.3,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455301913,1.701,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455302123,4.201,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455302922,1.701,1327.2,1327.1,1.29190871]
["bitfinex","ETHUSD",1673455303066,1.701,1327.2,1327.1,8.82712871]
["bitfinex","ETHUSD",1673455303279,4.276,1327.3,1327.1,23.96532971]
["bitfinex","ETHUSD",1673455303526,4.21,1327.3,1327.1,23.96532971]
["bitfinex","ETHUSD",1673455303747,4.45994739,1327.4,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455303967,4.39394739,1327.4,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455304119,1.89394739,1327.4,1327.1,16.43010971]
["bitfinex","ETHUSD",1673455304328,0.18394739,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673455305168,0.18394739,1327.4,1327.2,11.33225064]
["bitfinex","ETHUSD",1673455305384,0.18394739,1327.4,1327.2,3.86542164]
["bitfinex","ETHUSD",1673455305630,0.18394739,1327.4,1327.2,18.86689064]
["bitfinex","ETHUSD",1673455305842,0.18394739,1327.4,1327.2,26.46930164]
["bitfinex","ETHUSD",1673455309105,0.18394739,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673455309282,0.18394739,1327.4,1327.3,26.39993064]
["bitfinex","ETHUSD",1673455309485,0.18394739,1327.4,1327.3,26.46769164]
["bitfinex","ETHUSD",1673455313395,0.18394739,1327.4,1327.3,35.84079042]
["bitfinex","ETHUSD",1673455313791,0.18394739,1327.4,1327.3,26.46769164]
["bitfinex","ETHUSD",1673455314219,0.18394739,1327.4,1327.3,3.86542164]
["bitfinex","ETHUSD",1673455314426,0.18394739,1327.4,1327.2,15.136301]
["bitfinex","ETHUSD",1673455314675,0.18394739,1327.4,1327.3,7.53409]
["bitfinex","ETHUSD",1673455314943,0.18394739,1327.4,1327.3,7.601851]
["bitfinex","ETHUSD",1673455315104,0.18394739,1327.4,1327.3,15.135941]
["bitfinex","ETHUSD",1673455315422,0.18394739,1327.4,1327.3,7.601851]
["bitfinex","ETHUSD",1673455315582,0.18394739,1327.4,1327.3,15.135941]
["bitfinex","ETHUSD",1673455315792,0.18394739,1327.4,1327.3,22.670031]
["bitfinex","ETHUSD",1673455316260,0.18394739,1327.4,1327.3,7.601851]
["bitfinex","ETHUSD",1673455316842,0.18394739,1327.4,1327.3,15.135941]
["bitfinex","ETHUSD",1673455317053,0.18394739,1327.4,1327.3,7.601851]
["bitfinex","ETHUSD",1673455318104,2.90348137,1327.5,1327.3,15.135941]
["bitfinex","ETHUSD",1673455318892,2.90348137,1327.5,1327.3,7.601851]
["bitfinex","ETHUSD",1673455320358,2.90348137,1327.5,1327.3,15.135941]
["bitfinex","ETHUSD",1673455320520,2.90348137,1327.5,1327.3,0.067761]
["bitfinex","ETHUSD",1673455320740,2.90348137,1327.5,1327.2,0.067761]
["bitfinex","ETHUSD",1673455320741,29.04230851,1327.5,1327.2,0.067761]
["bitfinex","ETHUSD",1673455320989,1.36,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455321220,8.89422,1327.3,1327.0,2.92486971]
["bitfinex","ETHUSD",1673455321385,23.96253,1327.3,1327.0,6.65476935]
["bitfinex","ETHUSD",1673455321595,2.5,1327.2,1327.0,2.92486971]
["bitfinex","ETHUSD",1673455321819,2.5,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455321820,10.03478,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455322027,17.56956,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455322257,2.5,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455322490,0.066,1327.3,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455322698,14.95129828,1327.4,1327.0,29.26203935]
["bitfinex","ETHUSD",1673455322925,13.59129828,1327.4,1327.0,29.32980035]
["bitfinex","ETHUSD",1673455323095,11.33515443,1327.4,1327.0,29.32980035]
["bitfinex","ETHUSD",1673455323309,11.33515443,1327.4,1327.0,32.13403665]
["bitfinex","ETHUSD",1673455324392,11.33515443,1327.4,1327.0,29.32980035]
["bitfinex","ETHUSD",1673455324770,11.33515443,1327.4,1327.1,1.86933009]
["bitfinex","ETHUSD",1673455324771,9.643,1327.4,1327.1,1.86933009]
["bitfinex","ETHUSD",1673455324986,9.0779,1327.4,1327.1,1.86933009]
["bitfinex","ETHUSD",1673455325240,7.95634286,1327.4,1327.2,22.60395]
["bitfinex","ETHUSD",1673455325550,7.95634286,1327.4,1327.2,22.671711]
["bitfinex","ETHUSD",1673455326391,7.95634286,1327.4,1327.2,15.137061]
["bitfinex","ETHUSD",1673455326565,7.95634286,1327.4,1327.2,7.602411]
["bitfinex","ETHUSD",1673455327018,7.95634286,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455327227,7.95634286,1327.4,1327.1,7.602941]
["bitfinex","ETHUSD",1673455327228,23.02355286,1327.4,1327.1,7.602941]
["bitfinex","ETHUSD",1673455327484,15.48986286,1327.4,1327.1,18.93578164]
["bitfinex","ETHUSD",1673455328374,23.02355286,1327.4,1327.1,3.86542164]
["bitfinex","ETHUSD",1673455328594,23.02355286,1327.4,1327.1,7.53516]
["bitfinex","ETHUSD",1673455328778,23.02355286,1327.4,1327.1,7.602921]
["bitfinex","ETHUSD",1673455328983,30.55724286,1327.4,1327.1,0.067761]
["bitfinex","ETHUSD",1673455329339,30.55724286,1327.4,1327.0,29.45789866]
["bitfinex","ETHUSD",1673455329654,30.55724286,1327.4,1327.1,1.86935915]
["bitfinex","ETHUSD",1673455329840,23.02355286,1327.4,1327.1,1.86935915]
["bitfinex","ETHUSD",1673455330015,23.02355286,1327.4,1327.1,9.40441915]
["bitfinex","ETHUSD",1673455330232,15.48986286,1327.4,1327.1,15.138041]
["bitfinex","ETHUSD",1673455334802,15.48986286,1327.4,1327.2,1.86928294]
["bitfinex","ETHUSD",1673455336695,30.55690286,1327.4,1327.1,1.19018481]
["bitfinex","ETHUSD",1673455337011,15.48986286,1327.4,1327.1,15.07044]
["bitfinex","ETHUSD",1673455337173,15.48986286,1327.4,1327.1,16.26062481]
["bitfinex","ETHUSD",1673455337383,15.48986286,1327.4,1327.2,1.86931747]
["bitfinex","ETHUSD",1673455337592,15.48986286,1327.4,1327.1,23.79584481]
["bitfinex","ETHUSD",1673455337799,15.48986286,1327.4,1327.2,1.86931278]
["bitfinex","ETHUSD",1673455338377,7.95634286,1327.4,1327.2,1.86931278]
["bitfinex","ETHUSD",1673455338746,15.48987286,1327.4,1327.2,1.86931278]
["bitfinex","ETHUSD",1673455340264,20.33778189,1327.4,1327.1,16.26062481]
["bitfinex","ETHUSD",1673455340651,22.02993632,1327.4,1327.1,16.26062481]
["bitfinex","ETHUSD",1673455341013,22.02993632,1327.4,1327.1,0.067761]
["bitfinex","ETHUSD",1673455341157,37.09699632,1327.4,1327.0,10.6489493]
["bitfinex","ETHUSD",1673455341371,37.09699632,1327.4,1327.1,1.86941583]
["bitfinex","ETHUSD",1673455341372,32.24908729,1327.4,1327.1,1.86941583]
["bitfinex","ETHUSD",1673455341598,34.50523114,1327.4,1327.1,1.86941583]
["bitfinex","ETHUSD",1673455342432,32.24908729,1327.4,1327.1,1.86941583]
["bitfinex","ETHUSD",1673455342649,34.50523114,1327.4,1327.1,1.86941583]
["bitfinex","ETHUSD",1673455342858,26.97170114,1327.4,1327.1,9.40446583]
["bitfinex","ETHUSD",1673455343184,17.18202729,1327.4,1327.1,15.138031]
["bitfinex","ETHUSD",1673455343365,8.09299629,1327.4,1327.1,22.673251]
["bitfinex","ETHUSD",1673455345356,27.91618014,1327.4,1327.1,7.602811]
["bitfinex","ETHUSD",1673455347091,10.34914014,1327.4,1327.1,7.602811]
["bitfinex","ETHUSD",1673455347260,8.09299629,1327.4,1327.1,23.79567481]
["bitfinex","ETHUSD",1673455347930,15.62657629,1327.4,1327.1,23.79567481]
["bitfinex","ETHUSD",1673455348109,15.62657629,1327.4,1327.1,16.26045481]
["bitfinex","ETHUSD",1673455348432,15.62657629,1327.4,1327.1,15.138031]
["bitfinex","ETHUSD",1673455349367,15.62657629,1327.4,1327.1,16.26045481]
["bitfinex","ETHUSD",1673455349734,15.62657629,1327.4,1327.1,15.138031]
["bitfinex","ETHUSD",1673455350466,15.62657629,1327.4,1327.1,16.26045481]
["bitfinex","ETHUSD",1673455352410,15.62657629,1327.4,1327.2,1.86937946]
["bitfinex","ETHUSD",1673455352643,15.62657629,1327.4,1327.2,9.40401946]
["bitfinex","ETHUSD",1673455352644,8.09299629,1327.4,1327.2,9.40401946]
["bitfinex","ETHUSD",1673455352839,8.09299629,1327.4,1327.2,7.602401]
["bitfinex","ETHUSD",1673455354247,15.62651629,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455354576,15.62651629,1327.4,1327.1,23.79521481]
["bitfinex","ETHUSD",1673455354767,15.62651629,1327.4,1327.2,1.86934707]
["bitfinex","ETHUSD",1673455355534,8.09299629,1327.4,1327.2,1.86934707]
["bitfinex","ETHUSD",1673455356853,15.62652629,1327.4,1327.2,1.86934707]
["bitfinex","ETHUSD",1673455357045,8.09299629,1327.4,1327.2,1.86934707]
["bitfinex","ETHUSD",1673455357260,8.09299629,1327.4,1327.2,9.40398707]
["bitfinex","ETHUSD",1673455357470,8.09299629,1327.4,1327.2,7.602401]
["bitfinex","ETHUSD",1673455359621,15.62655629,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455359936,13.88269014,1327.4,1327.1,23.79516481]
["bitfinex","ETHUSD",1673455360174,9.22571443,1327.4,1327.2,1.86937415]
["bitfinex","ETHUSD",1673455360300,11.48185828,1327.4,1327.2,1.86937415]
["bitfinex","ETHUSD",1673455361305,11.48185828,1327.4,1327.2,7.53461]
["bitfinex","ETHUSD",1673455361306,3.94829828,1327.4,1327.2,7.53461]
["bitfinex","ETHUSD",1673455361477,3.94829828,1327.4,1327.2,7.602371]
["bitfinex","ETHUSD",1673455361883,3.94829828,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455362091,11.48184828,1327.4,1327.1,23.79519481]
["bitfinex","ETHUSD",1673455362436,11.48184828,1327.4,1327.2,1.86938642]
["bitfinex","ETHUSD",1673455362823,1.69215443,1327.3,1327.1,2.87175614]
["bitfinex","ETHUSD",1673455363036,8.0225813,1327.3,1327.0,34.94614489]
["bitfinex","ETHUSD",1673455363278,1.69215443,1327.3,1327.1,1.86945654]
["bitfinex","ETHUSD",1673455363502,26.61541828,1327.4,1327.1,1.86945654]
["bitfinex","ETHUSD",1673455363679,8.02251075,1327.3,1327.1,1.86945654]
["bitfinex","ETHUSD",1673455363895,1.69215443,1327.3,1327.1,1.86945654]
["bitfinex","ETHUSD",1673455364088,1.69215443,1327.3,1327.1,9.40459654]
["bitfinex","ETHUSD",1673455364303,1.69215443,1327.3,1327.1,7.602901]
["bitfinex","ETHUSD",1673455364728,28.32341828,1327.4,1327.1,8.72532481]
["bitfinex","ETHUSD",1673455365058,33.37295796,1327.4,1327.1,8.72538481]
["bitfinex","ETHUSD",1673455365666,1.69452407,1327.3,1327.1,8.72538481]
["bitfinex","ETHUSD",1673455365909,28.32577679,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455366141,19.52241204,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455366926,27.62152946,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455367150,33.42678926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455367453,40.96080926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455367868,25.89276926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455369139,18.35921926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455369777,25.89273926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455369982,33.42625926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455370854,25.89273926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455371249,17.79411926,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455371967,8.02471561,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455374710,10.28085946,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455374921,17.81437946,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455375750,19.52237946,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455376213,27.05589946,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455376424,17.8278691,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455376590,30.99712686,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455376815,43.02774626,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455382092,41.76516365,1327.4,1327.3,1.12164735]
["bitfinex","ETHUSD",1673455382419,48.66858751,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455382614,44.66855751,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455382949,45.87938778,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455383679,47.58738778,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455387557,44.24906392,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455387977,43.52818892,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455388192,47.06924686,1327.4,1327.3,0.00064735]
["bitfinex","ETHUSD",1673455388949,47.06924686,1327.4,1327.3,3.00064735]
["bitfinex","ETHUSD",1673455390405,41.96024686,1327.4,1327.3,3.00064735]
["bitfinex","ETHUSD",1673455390595,47.05224686,1327.4,1327.3,3.00064735]
["bitfinex","ETHUSD",1673455390808,47.5704402,1327.4,1327.3,3.00064735]
["bitfinex","ETHUSD",1673455391044,2.5,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455391270,34.08643564,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455391781,24.29758956,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455391958,24.31366,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455393847,22.60566,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455394057,24.31266,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455398624,27.84398396,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455398830,27.84598396,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455399024,27.84398396,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455399572,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455399955,16.77744,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455400303,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455400847,16.77744,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455401026,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455402403,1.707,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455402580,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455403023,1.707,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455403940,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455404281,1.707,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455404618,9.24222,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455404837,1.707,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455405979,0.58519873,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455408677,8.72823082,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455409045,8.72823082,1327.2,1327.0,10.39289871]
["bitfinex","ETHUSD",1673455409046,1.12758082,1327.2,1327.0,10.39289871]
["bitfinex","ETHUSD",1673455409193,11.66227082,1327.2,1327.0,2.92486971]
["bitfinex","ETHUSD",1673455409408,26.73165082,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455411240,28.42358038,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455411410,2.5,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455411623,10.03522,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455412275,11.16280082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455412867,10.03522,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455413122,11.16280082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455413337,3.62758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455415549,1.12758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455415754,20.14214538,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455415755,21.2697262,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455415967,21.2037262,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455416213,1.12758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455416383,3.62758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455417793,1.12758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455419461,1.12758082,1327.1,1327.0,4.7267698]
["bitfinex","ETHUSD",1673455422317,1.12758082,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455422478,1.12758082,1327.1,1327.0,4.72678773]
["bitfinex","ETHUSD",1673455426056,8.66280082,1327.1,1327.0,4.72678773]
["bitfinex","ETHUSD",1673455426266,1.12758082,1327.1,1327.0,4.72678773]
["bitfinex","ETHUSD",1673455427780,15.12026038,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455427998,11.39355964,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455428153,13.0854892,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455428623,20.6201392,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455430291,18.92820964,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455430695,20.6201392,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455430920,18.92820964,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455431135,20.6201392,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455431320,11.39355964,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455432798,20.6201392,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455433637,13.0854892,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455433850,23.1201392,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455434052,21.99255838,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455434888,29.52720838,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455435247,37.06185838,1327.2,1327.1,1.12758081]
["bitfinex","ETHUSD",1673455436102,39.88296446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455436284,29.84831446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455436496,37.38296446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455436708,29.84831446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455436899,37.38296446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455437616,29.84831446,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455437827,27.59240838,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455438504,20.05775838,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455438824,13.65281864,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455439206,19.48746864,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455439557,5.82163982,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455439871,4.12971026,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455440085,29.55178564,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455440398,6.94783564,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455440573,4.69192956,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455440799,10.2023623,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455440983,17.7370123,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455441611,19.99291838,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455442076,18.30098882,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455442240,19.99576098,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455442450,12.46111098,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455443725,14.16911098,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455444131,21.70376098,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455444345,19.4478549,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455445242,11.9132049,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455445546,13.0430195,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455446392,11.9132049,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455446602,13.04285088,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455446760,19.44777565,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455446989,20.57755849,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455448257,13.04279065,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455448468,20.57744065,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455448833,17.75308274,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455449147,5.8242487,1327.2,1327.1,1.12462541]
["bitfinex","ETHUSD",1673455449335,15.11616488,1327.3,1327.1,18.06458071]
["bitfinex","ETHUSD",1673455449550,15.0500597,1327.3,1327.1,8.72760641]
["bitfinex","ETHUSD",1673455449938,12.226,1327.3,1327.1,8.72760641]
["bitfinex","ETHUSD",1673455450158,12.226,1327.3,1327.1,17.38525022]
["bitfinex","ETHUSD",1673455450367,15.04995755,1327.3,1327.1,17.38525022]
["bitfinex","ETHUSD",1673455450604,12.228,1327.3,1327.1,17.38325022]
["bitfinex","ETHUSD",1673455450821,13.35558305,1327.3,1327.1,17.38525022]
["bitfinex","ETHUSD",1673455450998,13.35558328,1327.3,1327.1,17.38525022]
["bitfinex","ETHUSD",1673455451203,12.226,1327.3,1327.1,16.26282641]
["bitfinex","ETHUSD",1673455451458,13.35518809,1327.3,1327.1,24.92047022]
["bitfinex","ETHUSD",1673455451648,3.46782138,1327.4,1327.1,24.92047022]
["bitfinex","ETHUSD",1673455451864,1.12919475,1327.3,1327.1,24.92047022]
["bitfinex","ETHUSD",1673455452044,1.12919835,1327.3,1327.2,1.86935733]
["bitfinex","ETHUSD",1673455452243,7.09700643,1327.4,1327.3,1.12159909]
["bitfinex","ETHUSD",1673455452455,7.03101772,1327.4,1327.3,1.12159909]
["bitfinex","ETHUSD",1673455452806,1.12919634,1327.4,1327.3,16.18977909]
["bitfinex","ETHUSD",1673455452976,1.12919634,1327.4,1327.3,8.72345009]
["bitfinex","ETHUSD",1673455453191,24.63561772,1327.5,1327.3,8.72345009]
["bitfinex","ETHUSD",1673455453442,24.56961772,1327.5,1327.3,8.72345009]
["bitfinex","ETHUSD",1673455454033,1.12919634,1327.4,1327.3,8.72345009]
["bitfinex","ETHUSD",1673455456464,1.12919634,1327.4,1327.3,1.18936009]
["bitfinex","ETHUSD",1673455456708,1.12919634,1327.4,1327.3,1.12159909]
["bitfinex","ETHUSD",1673455457432,24.63561772,1327.5,1327.3,8.65568909]
["bitfinex","ETHUSD",1673455457645,24.56961772,1327.5,1327.3,8.72345009]
["bitfinex","ETHUSD",1673455459018,3.62919634,1327.4,1327.3,0.067761]
["bitfinex","ETHUSD",1673455459234,3.62919634,1327.4,1327.1,0.00239104]
["bitfinex","ETHUSD",1673455459412,3.62919634,1327.4,1327.2,7.53465]
["bitfinex","ETHUSD",1673455459413,1.12919634,1327.4,1327.2,7.53465]
["bitfinex","ETHUSD",1673455459766,1.12919634,1327.4,1327.2,7.602411]
["bitfinex","ETHUSD",1673455459919,4.54207791,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455460245,4.694,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455460454,4.694,1327.3,1327.1,15.138101]
["bitfinex","ETHUSD",1673455461757,4.694,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455462289,4.694,1327.3,1327.1,15.138101]
["bitfinex","ETHUSD",1673455463114,6.01979993,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455463340,6.01979993,1327.3,1327.1,7.53509]
["bitfinex","ETHUSD",1673455463516,6.01979993,1327.3,1327.1,7.602851]
["bitfinex","ETHUSD",1673455464571,4.694,1327.3,1327.1,15.138071]
["bitfinex","ETHUSD",1673455464783,4.694,1327.3,1327.1,22.673291]
["bitfinex","ETHUSD",1673455466160,4.694,1327.3,1327.1,15.138071]
["bitfinex","ETHUSD",1673455466368,4.694,1327.3,1327.1,7.602851]
["bitfinex","ETHUSD",1673455467282,4.694,1327.3,1327.1,15.138071]
["bitfinex","ETHUSD",1673455467703,4.694,1327.3,1327.1,22.673291]
["bitfinex","ETHUSD",1673455467912,1.694,1327.3,1327.1,22.673291]
["bitfinex","ETHUSD",1673455468158,1.694,1327.3,1327.1,25.47737952]
["bitfinex","ETHUSD",1673455468484,1.694,1327.3,1327.1,17.94215952]
["bitfinex","ETHUSD",1673455468693,1.694,1327.3,1327.1,22.673291]
["bitfinex","ETHUSD",1673455468904,1.694,1327.3,1327.1,17.94215952]
["bitfinex","ETHUSD",1673455469116,2.90617484,1327.3,1327.1,15.138071]
["bitfinex","ETHUSD",1673455470016,4.03409409,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455470262,1.708,1327.2,1327.0,18.10824971]
["bitfinex","ETHUSD",1673455470585,1.708,1327.2,1327.0,10.46054971]
["bitfinex","ETHUSD",1673455471289,4.208,1327.2,1327.0,10.46054971]
["bitfinex","ETHUSD",1673455471505,1.708,1327.2,1327.0,25.53212971]
["bitfinex","ETHUSD",1673455473538,1.708,1327.2,1327.0,26.65455352]
["bitfinex","ETHUSD",1673455473751,11.64822409,1327.3,1327.0,26.65455352]
["bitfinex","ETHUSD",1673455474059,2.92017484,1327.3,1327.1,9.40455633]
["bitfinex","ETHUSD",1673455474217,2.92017484,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455474681,1.21217484,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455478317,2.34009409,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455478533,1.21217484,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455478739,3.71217484,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455478976,4.84009409,1327.3,1327.1,7.602881]
["bitfinex","ETHUSD",1673455479184,12.37428409,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455479405,12.37428409,1327.3,1327.0,26.65671473]
["bitfinex","ETHUSD",1673455479612,12.37428409,1327.3,1327.1,1.86944566]
["bitfinex","ETHUSD",1673455479833,2.34009409,1327.3,1327.1,9.40462566]
["bitfinex","ETHUSD",1673455480051,2.34009409,1327.3,1327.1,7.602941]
["bitfinex","ETHUSD",1673455480434,1.21217484,1327.3,1327.1,7.602941]
["bitfinex","ETHUSD",1673455480639,2.34009409,1327.3,1327.1,7.602941]
["bitfinex","ETHUSD",1673455481418,12.37421409,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455481571,12.37421409,1327.3,1327.0,26.65645473]
["bitfinex","ETHUSD",1673455482253,4.84009409,1327.3,1327.1,1.86942609]
["bitfinex","ETHUSD",1673455482421,2.34009409,1327.3,1327.1,9.40461609]
["bitfinex","ETHUSD",1673455482628,2.34009409,1327.3,1327.1,7.602951]
["bitfinex","ETHUSD",1673455482867,1.21217484,1327.3,1327.1,15.138171]
["bitfinex","ETHUSD",1673455483088,2.34009409,1327.3,1327.1,15.138171]
["bitfinex","ETHUSD",1673455483698,6.53409409,1327.3,1327.1,15.138171]
["bitfinex","ETHUSD",1673455483994,2.90617484,1327.3,1327.1,15.138171]
["bitfinex","ETHUSD",1673455484620,2.90617484,1327.3,1327.1,16.26059481]
["bitfinex","ETHUSD",1673455486135,0.91224871,1327.3,1327.2,1.86930575]
["bitfinex","ETHUSD",1673455486510,0.91224871,1327.3,1327.1,23.79581481]
["bitfinex","ETHUSD",1673455487570,2.04016796,1327.3,1327.1,23.79581481]
["bitfinex","ETHUSD",1673455487778,4.54016796,1327.3,1327.1,22.673391]
["bitfinex","ETHUSD",1673455488772,4.54016796,1327.3,1327.1,23.79581481]
["bitfinex","ETHUSD",1673455488963,4.54016796,1327.3,1327.1,22.673391]
["bitfinex","ETHUSD",1673455489171,4.54016796,1327.3,1327.1,23.79581481]
["bitfinex","ETHUSD",1673455490215,4.54016796,1327.3,1327.1,16.26059481]
["bitfinex","ETHUSD",1673455491174,4.54016796,1327.3,1327.1,15.138171]
["bitfinex","ETHUSD",1673455491346,4.54016796,1327.3,1327.1,7.602951]
["bitfinex","ETHUSD",1673455492243,4.54016796,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455492459,3.41224871,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455492672,3.41224871,1327.3,1327.2,1.86935632]
["bitfinex","ETHUSD",1673455492881,7.74019581,1327.3,1327.2,1.86935632]
["bitfinex","ETHUSD",1673455493094,6.61097418,1327.3,1327.2,1.86935632]
["bitfinex","ETHUSD",1673455493257,7.74039539,1327.3,1327.2,1.86935632]
["bitfinex","ETHUSD",1673455493468,6.61097418,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455493678,6.61097418,1327.3,1327.1,7.602951]
["bitfinex","ETHUSD",1673455493918,9.43464618,1327.3,1327.1,7.602951]
["bitfinex","ETHUSD",1673455494140,6.61097418,1327.3,1327.1,7.602951]
["bitfinex","ETHUSD",1673455494347,7.74042613,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455494568,6.61097418,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455494770,7.74042611,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455494984,7.74042614,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455495175,7.74051207,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455495391,7.74053515,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455495583,6.61097418,1327.3,1327.1,8.72537481]
["bitfinex","ETHUSD",1673455495800,15.83949041,1327.3,1327.1,0.067761]
["bitfinex","ETHUSD",1673455496039,1.12960287,1327.2,1327.0,39.00642866]
["bitfinex","ETHUSD",1673455497712,11.01612201,1327.3,1327.1,9.4046467]
["bitfinex","ETHUSD",1673455498036,9.88643204,1327.3,1327.1,7.602931]
["bitfinex","ETHUSD",1673455498631,1.12970557,1327.2,1327.1,7.602931]
["bitfinex","ETHUSD",1673455498964,1.12970597,1327.2,1327.1,9.47240322]
["bitfinex","ETHUSD",1673455499180,1.12968918,1327.2,1327.1,9.47240322]
["bitfinex","ETHUSD",1673455499368,12.70691367,1327.3,1327.1,1.93723322]
["bitfinex","ETHUSD",1673455499580,25.33819829,1327.3,1327.0,16.07324866]
["bitfinex","ETHUSD",1673455499832,25.33819829,1327.3,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455500450,1.12969992,1327.2,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455500663,31.74290837,1327.3,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455500664,24.27449837,1327.3,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455500841,1.12969754,1327.2,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455501046,26.53040445,1327.3,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455501301,18.93013445,1327.3,1327.1,1.86946566]
["bitfinex","ETHUSD",1673455501623,2.83772917,1327.2,1327.0,2.92486971]
["bitfinex","ETHUSD",1673455501936,30.93990816,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455502309,30.93933606,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455502519,30.93935189,1327.2,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455502737,2.5,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455502945,1.37824407,1327.1,1327.0,4.72670192]
["bitfinex","ETHUSD",1673455503169,4.61660201,1327.1,1327.0,4.72670192]
["bitfinex","ETHUSD",1673455505138,13.28451041,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455505824,30.04921434,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455506130,32.15261105,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455506449,33.84687498,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455507343,26.31165498,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455507584,35.54561105,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455507808,40.80507498,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455508402,39.67556569,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455509819,40.80381416,1327.1,1327.0,2.85710871]
["bitfinex","ETHUSD",1673455510120,39.67556569,1327.1,1326.8,0.067761]
["bitfinex","ETHUSD",1673455510333,27.15540163,1326.9,1326.7,0.067761]
["bitfinex","ETHUSD",1673455510497,3.408,1326.8,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455510705,27.7228561,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455510706,11.58781447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455510913,19.05835447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455511544,21.55835447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455512015,19.05835447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455512590,20.76735447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455514113,13.23081447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455514353,5.69445447,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455514486,1.709,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455515180,4.209,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455516428,11.74536,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455518320,1.709,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455518692,4.209,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455519059,8.23204298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455519775,15.76840298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455520950,8.23204298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455522637,15.76840298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455524937,8.23204298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455525888,8.79734298,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455526237,27.66772362,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455527677,20.13136362,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455528694,27.66772362,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455528897,35.20408362,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455529527,38.20408362,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455531241,41.04140525,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455531855,39.33240525,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455533244,42.87459647,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455533840,44.57259647,1326.9,1326.8,0.29068108]
["bitfinex","ETHUSD",1673455534371,44.57259647,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455534617,49.09759647,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455534830,49.32759647,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455535058,51.02007891,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455535210,49.89175728,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455535696,51.01826277,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455535849,51.9717419,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455536680,50.27925946,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455537343,42.51289946,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455537576,33.80822911,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455538164,41.34458911,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455541196,39.64658911,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455541410,41.35558911,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455542105,43.04807155,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455542419,41.92156606,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455543743,44.17747214,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455544164,46.02724038,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455544562,47.71933936,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455544788,46.01033936,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455545002,47.71933936,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455545244,46.02724038,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455545452,47.71936344,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455545771,46.02724038,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455546398,48.84712298,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455549194,45.3048723,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455549512,48.84715096,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455550392,46.82124488,1326.9,1326.8,0.28681764]
["bitfinex","ETHUSD",1673455551747,2.5,1326.8,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455551961,27.53884401,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455552886,27.53883055,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455553498,26.41013064,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455553809,28.10913064,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455554025,29.23783399,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455554342,33.25163634,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455554550,33.25164577,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455555436,33.25164828,1326.7,1326.6,0.0558111]
["bitfinex","ETHUSD",1673455555660,33.25164828,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455560537,18.17666828,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455560866,9.51046349,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455561077,18.17683555,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455561275,24.58544349,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455561704,25.71434019,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455561958,33.25183019,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455563697,25.71434019,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455564331,33.81600355,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455564589,36.08936023,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455564779,40.42935022,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455564988,52.95985022,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455565180,50.13996762,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455567369,51.83329911,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455567629,50.13996762,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455568894,50.88005609,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455570877,48.05135795,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455571308,22.03632035,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455571521,13.65945686,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455571739,21.19694686,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455572042,20.06799,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455572358,28.73438598,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455572945,36.27187598,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455574351,44.3027018,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455574777,43.17379582,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455575142,44.30282023,1326.7,1326.6,0.05353416]
["bitfinex","ETHUSD",1673455577483,44.30282023,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455578112,42.60925263,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455579464,42.6093253,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455581058,44.3028929,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455581279,42.6093253,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455581670,44.3028929,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455583142,43.17379582,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455585271,44.30338831,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455587061,37.96613009,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455588456,36.8365376,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455590391,39.0951926,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455591069,36.8365376,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455591290,39.0951926,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455591495,43.34289348,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455591720,45.60154848,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455591912,43.34289348,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455592503,43.34489348,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455592791,43.34289348,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455593602,45.60154848,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455597990,30.81239348,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455598199,23.74223702,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455598411,16.20473172,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455598615,25.43579145,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455603151,22.61247,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455603368,25.43578158,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455603994,29.51529569,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455605029,21.97932593,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455605269,17.89981182,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455605465,17.89980585,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455606302,25.43729585,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455606656,26.56602051,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455607241,16.76987551,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455608661,18.70157393,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455609079,19.83187045,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455609286,15.07498,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455609504,16.20522075,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455609662,16.20522051,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455609867,15.07498,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455610126,8.66772713,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455610289,7.53749,1326.7,1326.6,1.92105748]
["bitfinex","ETHUSD",1673455610743,10.36311547,1326.7,1326.6,1.92104698]
["bitfinex","ETHUSD",1673455611067,7.53749,1326.7,1326.6,1.92104698]
["bitfinex","ETHUSD",1673455611276,8.6676097,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455611490,9.2326689,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455611649,18.7030567,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455611863,20.39827399,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455612332,7.53543542,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455612540,10.92578517,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455612755,10.92578075,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455612929,10.36061102,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455613159,9.23060861,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455613716,2.8251643,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455613866,2.82516461,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455614080,1.69517319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455614387,17.90014413,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455614633,17.90014633,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455614807,16.77015319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455615016,17.90006269,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455615276,16.77015319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455615500,17.90005727,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455615647,9.23266319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455615863,10.36256186,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455616108,10.36256169,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455616309,9.23266319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455616514,16.77215319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455616739,16.77015319,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455617022,2.82507264,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455617173,2.8249304,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455617388,1.69517319,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455617599,2.824931,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455617820,10.362421,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455618996,11.4920354,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455619185,10.362421,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455620713,2.824931,1326.7,1326.6,17.31385893]
["bitfinex","ETHUSD",1673455620854,2.824931,1326.7,1326.6,24.91967993]
["bitfinex","ETHUSD",1673455624008,2.824931,1326.7,1326.6,17.38161993]
["bitfinex","ETHUSD",1673455624467,2.824931,1326.7,1326.6,9.84355993]
["bitfinex","ETHUSD",1673455626427,2.824931,1326.7,1326.6,2.30549993]
["bitfinex","ETHUSD",1673455626632,10.362421,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455626841,2.824931,1326.7,1326.6,1.9210044]
["bitfinex","ETHUSD",1673455627097,2.824931,1326.7,1326.6,32.02122847]
["bitfinex","ETHUSD",1673455627312,2.824931,1326.7,1326.6,35.86148771]
["bitfinex","ETHUSD",1673455627528,2.824931,1326.7,1326.6,34.17765011]
["bitfinex","ETHUSD",1673455627684,2.824931,1326.7,1326.6,38.66687507]
["bitfinex","ETHUSD",1673455628989,2.824931,1326.7,1326.6,34.7390639]
["bitfinex","ETHUSD",1673455629162,2.824931,1326.7,1326.6,39.7908382]
["bitfinex","ETHUSD",1673455629372,2.824931,1326.7,1326.6,42.07706553]
["bitfinex","ETHUSD",1673455630044,2.824931,1326.7,1326.6,37.42244527]
["bitfinex","ETHUSD",1673455630362,2.824931,1326.7,1326.6,32.93322031]
["bitfinex","ETHUSD",1673455630520,2.824931,1326.7,1326.6,31.23122031]
["bitfinex","ETHUSD",1673455630730,2.824931,1326.7,1326.6,29.52222031]
["bitfinex","ETHUSD",1673455631719,2.824931,1326.7,1326.6,34.17684057]
["bitfinex","ETHUSD",1673455631935,2.824931,1326.7,1326.6,38.66606553]
["bitfinex","ETHUSD",1673455632768,2.824931,1326.7,1326.6,34.01144527]
["bitfinex","ETHUSD",1673455632945,2.824931,1326.7,1326.6,31.20605791]
["bitfinex","ETHUSD",1673455633463,2.824931,1326.7,1326.6,29.52222031]
["bitfinex","ETHUSD",1673455633668,2.824931,1326.7,1326.6,34.61605791]
["bitfinex","ETHUSD",1673455633669,2.82215103,1326.7,1326.6,34.61605791]
["bitfinex","ETHUSD",1673455633895,2.82215103,1326.7,1326.6,37.58684057]
["bitfinex","ETHUSD",1673455634128,2.82215103,1326.7,1326.6,35.73760767]
["bitfinex","ETHUSD",1673455634349,2.82215103,1326.7,1326.6,37.58684057]
["bitfinex","ETHUSD",1673455634593,2.82215103,1326.7,1326.6,42.07506553]
["bitfinex","ETHUSD",1673455634879,2.32471108,1326.8,1326.7,2.5]
["bitfinex","ETHUSD",1673455635038,2.32471108,1326.8,1326.7,40.48737571]
["bitfinex","ETHUSD",1673455635248,2.25871108,1326.8,1326.7,48.60691101]
["bitfinex","ETHUSD",1673455635493,2.25871108,1326.8,1326.7,46.92622494]
["bitfinex","ETHUSD",1673455635774,2.25871108,1326.8,1326.7,48.60533138]
["bitfinex","ETHUSD",1673455636529,0.066,1327.1,1326.8,3.98811606]
["bitfinex","ETHUSD",1673455636883,30.7,1327.2,1327.0,30.14316]
["bitfinex","ETHUSD",1673455637094,21.0371,1327.3,1327.0,30.210921]
["bitfinex","ETHUSD",1673455637259,20.9711,1327.3,1327.0,30.210921]
["bitfinex","ETHUSD",1673455638001,8.7836,1327.3,1327.0,30.210921]
["bitfinex","ETHUSD",1673455638649,8.2184,1327.3,1327.0,30.210921]
["bitfinex","ETHUSD",1673455639070,8.2204,1327.3,1327.0,30.208921]
["bitfinex","ETHUSD",1673455639293,8.2184,1327.3,1327.0,30.210921]
["bitfinex","ETHUSD",1673455639508,8.2184,1327.3,1327.0,31.919921]
["bitfinex","ETHUSD",1673455639929,8.2184,1327.3,1327.0,35.71758164]
["bitfinex","ETHUSD",1673455640984,0.75831033,1327.4,1327.0,40.33029638]
["bitfinex","ETHUSD",1673455641136,0.69231033,1327.4,1327.0,34.00858164]
["bitfinex","ETHUSD",1673455643086,0.12721033,1327.4,1327.0,34.00858164]
["bitfinex","ETHUSD",1673455643556,0.12721033,1327.4,1327.1,3.79766064]
["bitfinex","ETHUSD",1673455643766,0.12721033,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673455644142,0.12721033,1327.4,1327.2,26.40112064]
["bitfinex","ETHUSD",1673455644329,0.12721033,1327.4,1327.2,26.46888164]
["bitfinex","ETHUSD",1673455644918,0.12721033,1327.4,1327.2,28.17588164]
["bitfinex","ETHUSD",1673455645976,0.12721033,1327.4,1327.2,20.64123164]
["bitfinex","ETHUSD",1673455646339,0.12721033,1327.4,1327.2,28.17588164]
["bitfinex","ETHUSD",1673455646722,0.12721033,1327.4,1327.2,0.067761]
["bitfinex","ETHUSD",1673455646914,1.709,1327.3,1327.0,0.067761]
["bitfinex","ETHUSD",1673455647130,15.0693,1327.2,1326.9,7.875361]
["bitfinex","ETHUSD",1673455647343,25.10395,1327.2,1326.9,7.875361]
["bitfinex","ETHUSD",1673455647647,10.03782911,1327.2,1326.9,0.067761]
["bitfinex","ETHUSD",1673455647903,20.22342202,1327.2,1326.7,24.06901747]
["bitfinex","ETHUSD",1673455648127,2.5,1327.1,1326.7,22.02452811]
["bitfinex","ETHUSD",1673455648312,0.5057595,1327.1,1326.7,30.67107879]
["bitfinex","ETHUSD",1673455648496,0.5057595,1327.1,1326.7,29.55168232]
["bitfinex","ETHUSD",1673455648907,0.5057595,1327.1,1326.7,30.67107879]
["bitfinex","ETHUSD",1673455649362,0.5057595,1327.1,1326.8,1.8695992]
["bitfinex","ETHUSD",1673455649710,0.5057595,1327.1,1326.8,7.53672]
["bitfinex","ETHUSD",1673455649914,0.5057595,1327.1,1326.8,7.604481]
["bitfinex","ETHUSD",1673455650281,8.0409995,1327.1,1326.8,0.067761]
["bitfinex","ETHUSD",1673455650490,8.0409995,1327.1,1326.8,7.53686]
["bitfinex","ETHUSD",1673455650733,8.0409995,1327.1,1326.8,7.604621]
["bitfinex","ETHUSD",1673455651375,0.5057595,1327.1,1326.8,15.141551]
["bitfinex","ETHUSD",1673455651588,8.0411195,1327.1,1326.8,7.604621]
["bitfinex","ETHUSD",1673455651800,0.5057595,1327.1,1326.8,15.141551]
["bitfinex","ETHUSD",1673455652630,8.0409895,1327.1,1326.8,7.604621]
["bitfinex","ETHUSD",1673455652953,17.2852195,1327.1,1326.8,0.067761]
["bitfinex","ETHUSD",1673455653175,24.8204495,1327.1,1326.7,14.47750397]
["bitfinex","ETHUSD",1673455653357,24.8204495,1327.1,1326.7,11.67302164]
["bitfinex","ETHUSD",1673455654488,24.8204495,1327.1,1326.7,19.21046164]
["bitfinex","ETHUSD",1673455654762,24.8204495,1327.1,1326.7,26.74795164]
["bitfinex","ETHUSD",1673455655799,24.8204495,1327.1,1326.7,22.950291]
["bitfinex","ETHUSD",1673455655972,30.88014637,1327.1,1326.7,22.950291]
["bitfinex","ETHUSD",1673455656627,30.88332548,1327.1,1326.7,22.950291]
["bitfinex","ETHUSD",1673455657018,30.88332548,1327.1,1326.7,25.75495672]
["bitfinex","ETHUSD",1673455657230,30.88332548,1327.1,1326.7,22.950291]
["bitfinex","ETHUSD",1673455657581,30.88332548,1327.1,1326.7,10.40988828]
["bitfinex","ETHUSD",1673455657742,30.88332548,1327.1,1326.7,7.605201]
["bitfinex","ETHUSD",1673455657952,30.88332548,1327.1,1326.7,10.40989389]
["bitfinex","ETHUSD",1673455658196,30.88332548,1327.1,1326.7,7.605201]
["bitfinex","ETHUSD",1673455658371,30.88332548,1327.1,1326.7,17.94729306]
["bitfinex","ETHUSD",1673455659000,30.88332548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455659224,23.34809548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455660800,30.88331548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455661466,23.34808548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455661872,23.34808548,1327.1,1326.7,26.60417953]
["bitfinex","ETHUSD",1673455662046,23.34808548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455662256,30.88330548,1327.1,1326.7,17.94729306]
["bitfinex","ETHUSD",1673455662463,30.88330548,1327.1,1326.7,10.40980306]
["bitfinex","ETHUSD",1673455662730,23.34807548,1327.1,1326.7,17.94729306]
["bitfinex","ETHUSD",1673455663303,23.34807548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455663514,23.34807548,1327.1,1326.7,26.60417953]
["bitfinex","ETHUSD",1673455663727,23.34807548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455664376,21.63907548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455664586,21.63907548,1327.1,1326.7,17.94729306]
["bitfinex","ETHUSD",1673455665263,21.63907548,1327.1,1326.7,25.48478306]
["bitfinex","ETHUSD",1673455665423,21.63907548,1327.1,1326.7,26.60417953]
["bitfinex","ETHUSD",1673455665424,15.2330318,1327.1,1326.7,26.60417953]
["bitfinex","ETHUSD",1673455665630,15.2330318,1327.1,1326.7,26.60073045]
["bitfinex","ETHUSD",1673455665845,15.2330318,1327.1,1326.7,26.60273045]
["bitfinex","ETHUSD",1673455666058,22.7702518,1327.1,1326.7,25.48333398]
["bitfinex","ETHUSD",1673455666279,22.7702518,1327.1,1326.7,17.94584398]
["bitfinex","ETHUSD",1673455666496,30.3054718,1327.1,1326.7,17.94584398]
["bitfinex","ETHUSD",1673455667566,30.3054718,1327.1,1326.7,10.40835398]
["bitfinex","ETHUSD",1673455667991,30.3054718,1327.1,1326.7,2.87091398]
["bitfinex","ETHUSD",1673455668202,30.3054718,1327.1,1326.6,38.18216332]
["bitfinex","ETHUSD",1673455668370,30.3054718,1327.1,1326.7,9.40730019]
["bitfinex","ETHUSD",1673455668726,30.3054718,1327.1,1326.7,0.06631192]
["bitfinex","ETHUSD",1673455668892,30.3054718,1327.1,1326.6,34.40336396]
["bitfinex","ETHUSD",1673455669108,30.3054718,1327.1,1326.7,1.86984042]
["bitfinex","ETHUSD",1673455669342,0.5653,1327.0,1326.7,1.86984042]
["bitfinex","ETHUSD",1673455669517,30.9346718,1327.1,1326.7,1.86984042]
["bitfinex","ETHUSD",1673455669727,30.8706718,1327.1,1326.7,4.67444248]
["bitfinex","ETHUSD",1673455669938,30.8706718,1327.1,1326.7,2.80460206]
["bitfinex","ETHUSD",1673455670198,32.5796718,1327.1,1326.6,43.03970602]
["bitfinex","ETHUSD",1673455670370,32.5796718,1327.1,1326.7,1.86984856]
["bitfinex","ETHUSD",1673455672091,34.27469032,1327.1,1326.7,1.86984856]
["bitfinex","ETHUSD",1673455672460,22.60908,1326.9,1326.7,1.86984856]
["bitfinex","ETHUSD",1673455672675,22.61108,1326.9,1326.6,9.14292667]
["bitfinex","ETHUSD",1673455672888,23.17638,1326.9,1326.6,9.14292667]
["bitfinex","ETHUSD",1673455673215,23.17638,1326.9,1326.6,8.0235302]
["bitfinex","ETHUSD",1673455673443,25.50467595,1326.9,1326.6,8.0235302]
["bitfinex","ETHUSD",1673455673828,27.20867595,1326.9,1326.6,8.0235302]
["bitfinex","ETHUSD",1673455674929,27.20867595,1326.9,1326.6,0.1171302]
["bitfinex","ETHUSD",1673455675147,27.20867595,1326.9,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455676405,27.21185506,1326.9,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455678380,28.34103138,1326.9,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455678713,15.07498,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455678874,11.9600723,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455679292,4.4225823,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455679658,4.4205823,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455680081,37.13852,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455680395,42.00208551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455681286,49.53939551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455681501,34.46481551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455683513,42.00200551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455683851,51.24819551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455684579,43.71094551,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455685420,19.5,1326.8,1326.6,16.24630475]
["bitfinex","ETHUSD",1673455685755,19.5,1326.8,1326.7,16.94492707]
["bitfinex","ETHUSD",1673455685913,19.5,1326.8,1326.7,17.01123899]
["bitfinex","ETHUSD",1673455686122,19.5,1326.8,1326.7,15.14129192]
["bitfinex","ETHUSD",1673455686441,19.5,1326.8,1326.7,9.47374307]
["bitfinex","ETHUSD",1673455686686,0.002,1326.8,1326.7,24.54872307]
["bitfinex","ETHUSD",1673455686968,0.56847911,1326.9,1326.7,9.47374307]
["bitfinex","ETHUSD",1673455687211,0.00317911,1326.9,1326.7,7.60380192]
["bitfinex","ETHUSD",1673455688273,0.00317911,1326.9,1326.7,15.14129192]
["bitfinex","ETHUSD",1673455689495,0.00317911,1326.9,1326.7,7.60380192]
["bitfinex","ETHUSD",1673455690131,0.00317911,1326.9,1326.7,15.14129192]
["bitfinex","ETHUSD",1673455690962,0.00317911,1326.9,1326.7,22.67878192]
["bitfinex","ETHUSD",1673455691486,0.00317911,1326.9,1326.7,15.14129192]
["bitfinex","ETHUSD",1673455693807,0.00317911,1326.9,1326.7,0.06631192]
["bitfinex","ETHUSD",1673455694016,23.74222543,1326.9,1326.6,1.17021475]
["bitfinex","ETHUSD",1673455694269,28.67705933,1326.9,1326.6,1.17021475]
["bitfinex","ETHUSD",1673455694442,28.67705933,1326.9,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455695112,28.67905933,1326.9,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455695439,2.5,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455695650,10.03716,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455695798,20.86995379,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455696236,21.99913011,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455697265,29.53629011,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455697527,30.10169011,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455697914,31.79670863,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455698132,43.32200863,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455698375,41.62699011,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455698548,43.32200863,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455698897,41.62699011,1326.8,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455699514,16.78398,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455699741,28.82743501,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455701478,29.95661133,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455701693,31.65162985,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455702261,29.95661133,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455702805,32.23145353,1326.7,1326.6,0.05081828]
["bitfinex","ETHUSD",1673455702949,36.59451417,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455703310,45.77209549,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455703472,44.64391417,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455704214,45.77174362,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455705834,44.64391417,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455706222,45.77183468,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455707090,49.31460156,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455711264,47.61958304,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455711472,38.37309304,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455711684,18.62742565,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455711892,41.23989565,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455712824,40.67449565,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455713298,36.87683501,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455713471,30.66387,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455720204,32.37287,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455720628,33.50079051,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455721064,32.37287,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455722129,33.50079051,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455722295,39.5158387,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455722504,38.38791819,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455722965,39.5158387,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455723175,38.38791819,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455726630,39.5158387,1326.7,1326.6,0.04718957]
["bitfinex","ETHUSD",1673455728542,41.21085722,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455729600,41.77625722,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455734165,40.64833671,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455735327,2.26241852,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455735533,1.69501852,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455735861,1.69501852,1326.7,1326.6,7.58271748]
["bitfinex","ETHUSD",1673455736073,1.69501852,1326.7,1326.6,0.1109694]
["bitfinex","ETHUSD",1673455736327,1.69501852,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455736838,16.36871732,1326.8,1326.6,1.91476266]
["bitfinex","ETHUSD",1673455737046,15.1755826,1326.8,1326.6,7.58271748]
["bitfinex","ETHUSD",1673455737265,15.1755826,1326.8,1326.6,7.6490294]
["bitfinex","ETHUSD",1673455738579,15.1755826,1326.8,1326.6,0.1109694]
["bitfinex","ETHUSD",1673455738907,22.7125926,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455739254,30.2496026,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455739786,22.7125926,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455740108,30.2496026,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455741259,22.7125926,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455741881,25.53660106,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455742092,30.79317767,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455742303,45.86703767,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455742612,47.00663767,1326.8,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455742824,17.57498,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455743060,17.57698,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455743205,22.59069577,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455743672,15.05320577,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455743884,16.76220577,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455748759,14.26220577,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455751368,9.24849,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455751994,16.78598,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455753437,24.32347,1326.7,1326.6,0.04465748]
["bitfinex","ETHUSD",1673455753644,24.32347,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455755963,23.97647,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455756172,29.66791515,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455756829,32.491325,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455757254,9.878855,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455757480,2.82540985,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455757637,2.82340985,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455760692,10.36089985,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455760902,10.36289985,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455761323,8.66885394,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455761530,7.53949,1326.7,1326.6,1.9114735]
["bitfinex","ETHUSD",1673455762139,7.53949,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455763632,0.002,1326.7,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455763880,27.42996,1326.8,1326.6,0.04125506]
["bitfinex","ETHUSD",1673455764052,26.86456,1326.8,1326.5,7.60235307]
["bitfinex","ETHUSD",1673455766203,27.42996,1326.8,1326.5,7.60235307]
["bitfinex","ETHUSD",1673455766365,26.86456,1326.8,1326.5,7.60235307]
["bitfinex","ETHUSD",1673455769985,26.86456,1326.8,1326.5,0.06631192]
["bitfinex","ETHUSD",1673455770198,34.4019,1326.8,1326.4,31.03633374]
["bitfinex","ETHUSD",1673455771300,34.4019,1326.8,1326.4,23.49737374]
["bitfinex","ETHUSD",1673455772562,34.4039,1326.8,1326.4,23.49537374]
["bitfinex","ETHUSD",1673455772736,34.4019,1326.8,1326.4,23.49737374]
["bitfinex","ETHUSD",1673455773136,34.4019,1326.8,1326.4,15.95848374]
["bitfinex","ETHUSD",1673455773349,35.7549,1326.8,1326.4,8.41972374]
["bitfinex","ETHUSD",1673455773611,17.57549,1326.7,1326.4,8.41972374]
["bitfinex","ETHUSD",1673455773775,17.57749,1326.7,1326.4,8.41972374]
["bitfinex","ETHUSD",1673455775196,17.57749,1326.7,1326.4,15.95884374]
["bitfinex","ETHUSD",1673455776649,15.07749,1326.7,1326.4,15.95884374]
["bitfinex","ETHUSD",1673455780866,7.5396,1326.7,1326.4,15.95884374]
["bitfinex","ETHUSD",1673455781074,7.5396,1326.7,1326.4,23.49804374]
["bitfinex","ETHUSD",1673455783049,8.66906696,1326.7,1326.5,1.87026366]
["bitfinex","ETHUSD",1673455783291,11.213765,1326.7,1326.5,1.87026366]
["bitfinex","ETHUSD",1673455785355,26.289145,1326.7,1326.5,1.87026366]
["bitfinex","ETHUSD",1673455785603,7.53863,1326.5,1326.4,11.2314702]
["bitfinex","ETHUSD",1673455785821,15.07926,1326.5,1326.4,2.9360702]
["bitfinex","ETHUSD",1673455786042,15.07926,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455786199,9.979778,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455787042,2.441148,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455787251,26.765038,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455787522,26.767038,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455787683,27.332538,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455787895,26.767038,1326.5,1326.4,2.86975828]
["bitfinex","ETHUSD",1673455788157,27.8965429,1326.5,1326.4,0.05801182]
["bitfinex","ETHUSD",1673455788617,27.8965429,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455788827,26.767038,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455789052,27.89972087,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455789371,30.15898117,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455790360,29.02991756,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455790579,31.86897844,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455790790,30.17477799,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455791096,19.79708711,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455791310,27.33571711,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455791696,28.46438965,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455793184,27.33571711,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455803065,33.97205029,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455803238,37.37625074,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455803445,35.66519833,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455803655,33.97099788,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455804285,34.5375782,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455804495,35.66521164,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455804757,34.5375782,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455804914,35.66490609,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455807460,35.66690609,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455807784,35.66490609,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455808556,39.20821776,1326.5,1326.4,0.05438744]
["bitfinex","ETHUSD",1673455808714,39.20821776,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455810292,37.51401731,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455810507,32.26070564,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455814654,0.002,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455814862,15.07726,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455815017,0.002,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455815232,15.07726,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455815490,22.61589,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455818017,7.53863,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455818243,15.07726,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455818542,22.61589,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455820619,23.74321789,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455823060,22.61589,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455823275,23.74321789,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455825848,1.12732789,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455826313,8.66595789,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455826731,7.53863,1326.5,1326.4,0.05073799]
["bitfinex","ETHUSD",1673455827318,7.53863,1326.5,1326.4,1.92117849]
["bitfinex","ETHUSD",1673455827738,7.53863,1326.5,1326.4,2.23859842]
["bitfinex","ETHUSD",1673455829055,7.60412,1326.6,1326.4,2.23859842]
["bitfinex","ETHUSD",1673455829226,23.74248789,1326.6,1326.5,1.99503735]
["bitfinex","ETHUSD",1673455829850,23.74248789,1326.6,1326.5,21.99503735]
["bitfinex","ETHUSD",1673455830093,22.61516,1326.6,1326.5,22.06134927]
["bitfinex","ETHUSD",1673455830944,22.61196673,1326.6,1326.5,22.06134927]
["bitfinex","ETHUSD",1673455833837,22.61196673,1326.6,1326.5,22.94037705]
["bitfinex","ETHUSD",1673455834052,23.73929462,1326.6,1326.5,22.94037705]
["bitfinex","ETHUSD",1673455836253,23.73929462,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455841038,28.65116908,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455843451,30.91010301,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455847685,32.03956997,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455847853,29.21590256,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455851474,30.90982717,1326.6,1326.5,20.9453397]
["bitfinex","ETHUSD",1673455852075,30.90982717,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455852941,29.21590256,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455857547,30.91006433,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455866372,29.21590256,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455867372,30.91010271,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455867737,29.21590256,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455868951,6.60393583,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455869121,17.33578393,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455869633,24.87437393,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455871846,27.69804134,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455872511,25.43910741,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455872725,27.69925442,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455872886,31.65533373,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455873307,33.36701915,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455873637,30.54166632,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455873973,31.10716632,1326.6,1326.5,20.9426131]
["bitfinex","ETHUSD",1673455874147,31.10716632,1326.6,1326.5,0.9453397]
["bitfinex","ETHUSD",1673455874358,31.10716632,1326.6,1326.5,0.87902778]
["bitfinex","ETHUSD",1673455874673,31.10716632,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455875000,34.65000434,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455875933,38.03840523,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455876298,47.54080353,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455876623,47.54095686,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455876793,34.65000434,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455878665,38.03840523,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455878873,37.47505563,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455879131,34.65000434,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455880029,47.79573945,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455880234,51.33869871,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455880568,41.83617316,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455881398,51.33869019,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455884490,53.03469019,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455884665,43.53217316,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455884874,53.03483418,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455885076,43.53217316,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455885283,39.42480191,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455885857,40.1437816,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455889007,40.1457816,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455889208,40.1437816,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455890054,53.03498772,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455890640,49.49203308,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455890847,53.03508686,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455891689,53.03708686,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455892038,53.03508686,1326.6,1326.5,0.8758719]
["bitfinex","ETHUSD",1673455893429,7.025,1326.5,1326.3,20.12559558]
["bitfinex","ETHUSD",1673455893645,7.025,1326.5,1326.3,0.12832218]
["bitfinex","ETHUSD",1673455893646,33.19750148,1326.4,1326.3,0.12832218]
["bitfinex","ETHUSD",1673455893950,48.27590148,1326.4,1326.3,2.6e-07]
["bitfinex","ETHUSD",1673455894121,2.5,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455894332,18.26967111,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455894686,40.88898111,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455896275,41.61122495,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455897880,41.61440406,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455898394,43.30614603,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455898993,41.61440406,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455899348,46.13584891,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455899513,43.31440406,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455899873,46.13584891,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455900244,43.31440406,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455901306,39.77071537,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455901516,46.13596909,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455902144,43.31452424,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455902358,43.31652424,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455902676,43.31452424,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455903281,45.0057016,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455903786,43.31452424,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455903963,45.00570266,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455904283,45.00563515,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455906562,41.46182628,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455906909,45.00562815,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455907221,46.13596209,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455907751,41.61451724,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455908134,44.43596209,1326.3,1326.2,5.51e-06]
["bitfinex","ETHUSD",1673455908874,41.61451724,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455909431,43.32551724,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455909590,40.2596187,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455909939,40.82141793,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455910146,41.95111365,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455911693,38.40731178,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455912131,41.95106465,1326.3,1326.2,0.7646624]
["bitfinex","ETHUSD",1673455915785,41.95106465,1326.3,1326.2,0.76122422]
["bitfinex","ETHUSD",1673455916778,43.08131309,1326.3,1326.2,0.76122422]
["bitfinex","ETHUSD",1673455917101,39.53756022,1326.3,1326.2,0.76122422]
["bitfinex","ETHUSD",1673455917258,43.08133876,1326.3,1326.2,0.76122422]
["bitfinex","ETHUSD",1673455917904,42.52524381,1326.3,1326.2,4.22e-06]
["bitfinex","ETHUSD",1673455918095,39.70379896,1326.3,1326.1,4.26e-06]
["bitfinex","ETHUSD",1673455918304,34.90807215,1326.2,1326.1,4.26e-06]
["bitfinex","ETHUSD",1673455918556,41.23314028,1326.2,1326.1,4.26e-06]
["bitfinex","ETHUSD",1673455918726,41.2331785,1326.2,1326.1,4.26e-06]
["bitfinex","ETHUSD",1673455918978,38.97652183,1326.2,1326.0,9.97715887]
["bitfinex","ETHUSD",1673455919339,2.5,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455919504,27.94534398,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455920445,33.02969931,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455922143,30.52969931,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455922357,23.75278359,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455923967,25.44534398,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455926140,24.31697039,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455926800,25.44546448,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455927016,30.16256806,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455927332,33.96022793,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455928349,8.67015438,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455928768,16.21162438,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455928996,23.75309438,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455931407,17.90418477,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455931621,16.21162438,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455931851,22.62441,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455932168,23.75309438,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455932547,25.44565477,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455934445,24.31697039,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455938157,28.71883856,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455938473,37.61246051,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455938899,37.61465439,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455939206,35.35571187,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455939578,37.61426049,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455939787,41.15880026,1326.0,1325.9,0.06073286]
["bitfinex","ETHUSD",1673455940113,38.3380272,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455941204,36.07947858,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455941512,36.64517858,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455941725,39.46755114,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455942037,40.03341942,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455942251,51.74392252,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455942410,51.92157858,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455942621,54.74391942,1326.0,1325.9,0.05754319]
["bitfinex","ETHUSD",1673455942833,54.74391942,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455942834,57.01181942,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455943082,57.76332082,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455943810,54.37507998,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455944991,50.83054021,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455945148,57.19686895,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455945520,71.79668897,1326.0,1325.9,0.00054319]
["bitfinex","ETHUSD",1673455946844,2.5,1325.9,1325.7,0.06718768]
["bitfinex","ETHUSD",1673455947086,35.83967279,1325.8,1325.7,0.06718768]
["bitfinex","ETHUSD",1673455947309,50.54842441,1325.8,1325.7,7.68e-06]
["bitfinex","ETHUSD",1673455947517,7.025,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455947731,40.39850887,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455948058,40.96430887,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455948208,47.40043,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455948839,55.07443,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455949065,58.48743,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455949275,56.23239673,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455949711,59.61437737,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455949937,57.3593441,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455950167,57.35934154,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455950322,60.32325743,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455950729,58.06822416,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455950941,59.19523323,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455952150,57.50395827,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455954968,50.47895827,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455955314,44.04283714,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455955477,39.93138882,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455955695,42.3498517,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455956113,43.47686077,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455957975,42.3498517,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455958170,48.27188493,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455958383,47.698894,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455959333,46.57188493,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455959938,40.6498517,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455960939,37.10437975,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455961288,22.62954,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455961431,21.51793907,1325.8,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455961780,22.62954,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455962618,23.75654907,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455963204,22.62954,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455963615,7.54318,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673455964353,15.71745,1325.8,1325.7,1.12299552]
["bitfinex","ETHUSD",1673455964562,1.19300907,1325.9,1325.7,1.23529513]
["bitfinex","ETHUSD",1673455964802,0.066,1326.0,1325.8,1.708]
["bitfinex","ETHUSD",1673455965013,8.66829907,1326.1,1325.8,6.37931758]
["bitfinex","ETHUSD",1673455965238,8.67029907,1326.1,1325.8,1.807]
["bitfinex","ETHUSD",1673455965448,8.67029907,1326.1,1325.8,1.804]
["bitfinex","ETHUSD",1673455965666,8.66829907,1326.1,1325.8,1.708]
["bitfinex","ETHUSD",1673455967720,15.64828,1326.1,1325.8,1.708]
["bitfinex","ETHUSD",1673455968088,26.00785403,1326.1,1325.7,22.93499552]
["bitfinex","ETHUSD",1673455968573,24.31657907,1326.1,1325.7,22.93499552]
["bitfinex","ETHUSD",1673455968766,24.31857907,1326.1,1325.7,30.47508552]
["bitfinex","ETHUSD",1673455968971,24.31657907,1326.1,1325.7,30.47808552]
["bitfinex","ETHUSD",1673455969198,24.31857907,1326.1,1325.7,30.47508552]
["bitfinex","ETHUSD",1673455969502,24.31657907,1326.1,1325.7,30.47500041]
["bitfinex","ETHUSD",1673455970052,24.31657907,1326.1,1325.7,38.01818041]
["bitfinex","ETHUSD",1673455970818,23.75087907,1326.1,1325.7,38.01818041]
["bitfinex","ETHUSD",1673455971184,22.62387,1326.1,1325.7,38.01818041]
["bitfinex","ETHUSD",1673455974025,22.62387,1326.1,1325.7,36.30518041]
["bitfinex","ETHUSD",1673455974281,22.62387,1326.1,1325.8,1.71]
["bitfinex","ETHUSD",1673455975219,0.066,1326.2,1325.9,16.79635]
["bitfinex","ETHUSD",1673455975436,7.59245,1326.2,1325.9,16.81735]
["bitfinex","ETHUSD",1673455975593,7.54245,1326.2,1325.9,16.89535]
["bitfinex","ETHUSD",1673455976381,15.08279,1326.2,1325.9,9.35353]
["bitfinex","ETHUSD",1673455976695,7.54234,1326.2,1325.9,1.812]
["bitfinex","ETHUSD",1673455976904,15.08268,1326.2,1325.9,9.25499]
["bitfinex","ETHUSD",1673455977080,15.08268,1326.2,1325.9,9.35399]
["bitfinex","ETHUSD",1673455977833,15.08268,1326.2,1325.9,0.099]
["bitfinex","ETHUSD",1673455978052,15.08268,1326.2,1325.8,30.7612]
["bitfinex","ETHUSD",1673455978219,22.62302,1326.2,1325.9,1.706]
["bitfinex","ETHUSD",1673455978428,15.08268,1326.2,1325.9,1.706]
["bitfinex","ETHUSD",1673455978690,15.08268,1326.2,1325.9,9.24785]
["bitfinex","ETHUSD",1673455978866,0.002,1326.2,1326.0,1.7]
["bitfinex","ETHUSD",1673455979075,31.2676,1326.3,1326.0,9.2411]
["bitfinex","ETHUSD",1673455979410,0.002,1326.3,1326.0,32.89165822]
["bitfinex","ETHUSD",1673455979741,0.08462878,1326.4,1326.0,41.20705822]
["bitfinex","ETHUSD",1673455979903,0.08462878,1326.4,1326.2,1.711]
["bitfinex","ETHUSD",1673455980487,0.08462878,1326.4,1326.2,9.25133]
["bitfinex","ETHUSD",1673455980658,0.08462878,1326.4,1326.2,1.81]
["bitfinex","ETHUSD",1673455980858,0.08462878,1326.4,1326.2,1.711]
["bitfinex","ETHUSD",1673455981804,0.08462878,1326.4,1326.3,1.711]
["bitfinex","ETHUSD",1673455982019,0.08462878,1326.4,1326.3,9.25077]
["bitfinex","ETHUSD",1673455982361,0.08462878,1326.4,1326.3,9.34977]
["bitfinex","ETHUSD",1673455985307,0.08462878,1326.4,1326.3,1.81]
["bitfinex","ETHUSD",1673455985481,0.08462878,1326.4,1326.3,1.711]
["bitfinex","ETHUSD",1673455987908,0.08462878,1326.4,1326.3,9.25077]
["bitfinex","ETHUSD",1673455988151,0.08462878,1326.4,1326.3,16.88954]
["bitfinex","ETHUSD",1673455988880,0.08462878,1326.4,1326.3,9.34977]
["bitfinex","ETHUSD",1673455989045,47.25388,1326.6,1326.3,16.88954]
["bitfinex","ETHUSD",1673455989251,0.002,1326.6,1326.4,1.711]
["bitfinex","ETHUSD",1673455989507,0.66613156,1326.7,1326.5,1.706]
["bitfinex","ETHUSD",1673455989835,15.17591156,1326.7,1326.5,1.706]
["bitfinex","ETHUSD",1673455989983,15.17791156,1326.7,1326.5,1.706]
["bitfinex","ETHUSD",1673455990193,7.64032156,1326.7,1326.5,1.706]
["bitfinex","ETHUSD",1673455990470,0.10273156,1326.7,1326.6,1.711]
["bitfinex","ETHUSD",1673455990721,0.10073156,1326.7,1326.6,1.711]
["bitfinex","ETHUSD",1673455993814,0.10073156,1326.7,1326.5,1.699]
["bitfinex","ETHUSD",1673455993815,7.63822156,1326.7,1326.5,1.699]
["bitfinex","ETHUSD",1673455994035,7.64022156,1326.7,1326.5,1.699]
["bitfinex","ETHUSD",1673455997343,0.00273156,1326.7,1326.5,9.23758]
["bitfinex","ETHUSD",1673455997599,0.00073156,1326.7,1326.5,9.33658]
["bitfinex","ETHUSD",1673455998039,0.00073156,1326.7,1326.5,10.83658]
["bitfinex","ETHUSD",1673455998189,0.00073156,1326.7,1326.5,9.33658]
["bitfinex","ETHUSD",1673455998546,0.00073156,1326.7,1326.5,11.33658]
["bitfinex","ETHUSD",1673455999551,0.00073156,1326.7,1326.5,9.33658]
["bitfinex","ETHUSD",1673456000502,0.00073156,1326.7,1326.5,20.67287064]
["bitfinex","ETHUSD",1673456000740,0.00073156,1326.7,1326.6,4.211]
["bitfinex","ETHUSD",1673456001065,0.00073156,1326.7,1326.6,1.711]
["bitfinex","ETHUSD",1673456003387,0.00073156,1326.7,1326.6,3.711]
["bitfinex","ETHUSD",1673456003551,0.00073156,1326.7,1326.6,1.711]
["bitfinex","ETHUSD",1673456004397,0.08662878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456004641,0.08462878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456006710,7.62155878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456006921,7.62355878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456008181,0.08662878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456008424,0.08462878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456010421,15.15848878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456010584,15.16048878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456010793,25.93013744,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456013562,27.05714651,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456013769,22.69741878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456014001,22.69941878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456014158,22.69741878,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456015778,23.82442785,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456017654,25.51570281,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456018618,23.82442785,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456019746,25.51570281,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456020912,24.38869374,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456021119,25.51675126,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456021981,24.38869374,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456022832,26.64372701,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456023261,24.38869374,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456023423,26.64372701,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456023632,24.38869374,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456024441,26.64372701,1326.8,1326.7,0.00126844]
["bitfinex","ETHUSD",1673456025560,26.64372701,1326.8,1326.4,43.1491]
["bitfinex","ETHUSD",1673456025777,11.16625329,1326.7,1326.4,51.61807822]
["bitfinex","ETHUSD",1673456025992,11.16825329,1326.7,1326.4,51.61807822]
["bitfinex","ETHUSD",1673456026150,8.66825329,1326.7,1326.4,51.61807822]
["bitfinex","ETHUSD",1673456026532,2.82193825,1326.7,1326.5,1.87031155]
["bitfinex","ETHUSD",1673456026830,10.35750825,1326.7,1326.5,1.87031155]
["bitfinex","ETHUSD",1673456026989,10.35950825,1326.7,1326.4,55.61037922]
["bitfinex","ETHUSD",1673456027200,10.35950825,1326.7,1326.4,48.07141922]
["bitfinex","ETHUSD",1673456027559,1.13066329,1326.7,1326.5,4.6755809]
["bitfinex","ETHUSD",1673456027778,1.12866329,1326.7,1326.5,4.6755809]
["bitfinex","ETHUSD",1673456027936,1.12866329,1326.7,1326.5,4.67309473]
["bitfinex","ETHUSD",1673456028145,8.66622329,1326.7,1326.5,4.67309473]
["bitfinex","ETHUSD",1673456028361,10.35949825,1326.7,1326.5,4.67309473]
["bitfinex","ETHUSD",1673456029882,10.35949825,1326.7,1326.4,57.2976671]
["bitfinex","ETHUSD",1673456029883,1.12866329,1326.6,1326.4,32.99355922]
["bitfinex","ETHUSD",1673456030184,26.56120823,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456030185,17.96105825,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456030402,17.89705825,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456031190,10.35949825,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456032045,9.23083496,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456032414,16.76854496,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456032640,19.02357823,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456032786,16.76854496,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456033521,19.02357823,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456033732,17.89862745,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456034052,16.76854496,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456034469,24.30625496,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456034808,26.56128823,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456035021,31.48925314,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456035216,22.26026818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456036284,14.72255818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456036465,16.41779617,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456036680,23.95550617,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456036933,22.26026818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456037522,23.9555,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456037743,22.26026818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456040193,22.82566818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456040506,22.26026818,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456041000,25.08055916,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456041869,16.41764321,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456042390,19.0270983,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456042767,11.4896083,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456042979,9.23457503,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456043228,11.4896083,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456043865,19.0270983,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456044088,11.4896083,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456044388,19.0270983,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456044628,23.42603511,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456044821,21.73095008,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456046402,9.23464027,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456046582,17.33201327,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456046777,19.02736263,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456046988,19.0273685,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456048602,11.4898785,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456048814,10.36511104,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456049120,10.36511104,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456049121,8.66970624,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456049332,8.66970974,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456049554,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456049705,8.6697114,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456049911,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456050156,8.66954204,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456050445,8.66953245,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456050656,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456050935,8.66953223,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456051069,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456051542,8.66952738,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456051717,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456053009,8.66945446,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456053171,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456053380,8.66945068,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456053625,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456057968,8.6690765,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456058139,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456058349,8.66902689,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456058563,7.53949,1326.7,1326.6,2.99888421]
["bitfinex","ETHUSD",1673456058780,8.66902982,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456059123,8.66903081,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456059437,7.53949,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456059605,8.66904526,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456059813,7.53949,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456060017,8.66909294,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456060233,8.6690876,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456060489,7.53949,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456060653,8.66906115,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456060862,7.53949,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456061429,8.66906283,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456061642,7.53949,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456061849,8.66906377,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456062067,8.66909484,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456062233,10.36444979,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456067375,9.23482412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456067607,1.69733412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456067831,1.69533412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456068046,2.82498884,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456068351,1.69533412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456071927,9.23282412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456072279,10.36442824,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456074011,9.23482412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456074970,10.36441598,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456075181,17.90390598,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456075391,17.90190598,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456075778,16.77231412,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456076038,17.89914739,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456076358,16.76952095,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456077569,19.02455422,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456078732,19.02655422,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456078942,19.02455422,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456079283,29.09715967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456079462,32.48285065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456079922,34.98285065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456080299,32.48285065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456081562,24.94536065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456083925,22.12506967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456086016,23.81885501,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456086336,21.55966967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456087155,30.79094488,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456087371,30.79094528,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456088119,29.09715967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456088284,21.55966967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456090489,29.09715967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456090857,31.91745065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456092091,29.09715967,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456092469,31.91745065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456093064,24.37996065,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456093798,23.83392738,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456093959,26.09220512,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456094376,16.29643738,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456095116,21.05468713,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456096059,28.59217713,1326.7,1326.6,1.12866328]
["bitfinex","ETHUSD",1673456096523,26.09217713,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456097585,30.80937615,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456098629,33.62966713,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456100261,26.09217713,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456101025,30.80937615,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456101893,33.62966713,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456103543,30.80937615,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456105050,33.62966713,1326.7,1326.6,1.12523608]
["bitfinex","ETHUSD",1673456105894,33.62966713,1326.7,1326.6,1.6249421]
["bitfinex","ETHUSD",1673456107033,33.63099254,1326.7,1326.6,1.6249421]
["bitfinex","ETHUSD",1673456107862,33.63099254,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456108119,31.37141738,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456110064,23.83392738,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456112541,26.0939175,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456112858,23.83392738,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456113371,31.37141738,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456113683,31.32141738,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456114476,19.55627098,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456114718,20.12167098,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456117126,22.38250473,1326.7,1326.6,2.2754971]
["bitfinex","ETHUSD",1673456118048,22.38250473,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456118701,29.91999473,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456118889,20.12167098,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456119349,10.87518098,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456119770,10.30978098,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456121735,12.57085235,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456123516,20.10834235,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456124907,27.64583235,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456126164,20.10834235,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456127229,27.64583235,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456128493,27.64236528,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456128834,20.10487528,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456129457,27.64236528,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456132901,27.09029391,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456133111,32.91793717,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456134009,30.09764619,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456134216,32.92391148,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456134435,35.19488703,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456136213,38.42714767,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456136524,38.99254767,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456137017,35.60430683,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456138290,38.99254767,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456138713,35.60430683,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456139861,38.42922928,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456140502,35.60430683,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456141062,38.42912413,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456142922,34.63146349,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456143281,29.93341572,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456143593,24.82074339,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456144826,26.51538485,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456145026,24.82074339,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456147268,17.28325339,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456147482,3.95634416,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456147702,10.36377107,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456147907,16.7715837,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456148423,9.2340937,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456148620,10.36377304,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456149584,2.82628304,1326.7,1326.6,1.15026102]
["bitfinex","ETHUSD",1673456149734,2.82428304,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456150478,10.36177304,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456150731,10.36377304,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456151322,16.7715837,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456153555,9.2340937,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456155202,10.36334077,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456155443,17.90083077,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456156824,16.20622707,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456159689,17.90083077,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456160007,16.20622707,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456160182,10.36334077,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456160394,8.66873707,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456161323,7.53949,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456165432,8.66842948,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456165646,15.07698,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456166580,16.20557835,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456167537,8.66808835,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456167789,16.20557835,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456172781,8.66808835,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456179444,16.20557835,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456181238,17.90018205,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456182836,16.7715837,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456183506,24.3090737,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456183818,26.56881416,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456185076,19.03132416,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456189181,11.49383416,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456189389,9.2340937,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456189607,7.53949,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456189774,9.23490959,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456191157,11.49465005,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456192021,9.23490959,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456193959,16.77239959,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456194201,1.69741959,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456194393,1.69541959,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456196823,2.82589845,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456197144,28.41240654,1326.8,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456197373,1.69556517,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456198933,11.49279563,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456199260,9.23505517,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456203403,1.69756517,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456203565,28.41229654,1326.8,1326.6,3.01684979]
["bitfinex","ETHUSD",1673456203765,4.19581532,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456204008,2.82635959,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456204218,2.26108987,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456204449,2.82636308,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456204624,2.26108995,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456204821,2.8263629,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456205183,1.13054356,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456205424,2.26110931,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456205607,2.82640388,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456206231,3.95696869,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456206445,1.13054356,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456206652,3.95693659,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456206811,1.13054356,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456207185,9.79859113,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456207347,12.62680875,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456207556,11.49634533,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456208108,9.80059113,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456208292,12.62684376,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456208502,9.80059113,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456208759,12.62683973,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456209068,12.6268385,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456209234,11.49631686,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456209449,11.49632468,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456209659,12.62681209,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456209982,11.49632468,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456210436,12.62680391,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456210756,9.80059113,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456211280,12.62677589,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456211443,7.53949,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456211652,10.36567773,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456211857,7.53949,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456212068,19.59888023,1326.7,1326.6,3.01681947]
["bitfinex","ETHUSD",1673456212278,18.46840426,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456215959,10.93091426,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456216534,20.72814472,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456216692,13.19065472,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456217221,5.65316472,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456217680,3.39342426,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456217853,10.93091426,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456219956,10.93091313,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456220166,10.93091313,1326.7,1326.6,3.01684347]
["bitfinex","ETHUSD",1673456221018,12.06138732,1326.7,1326.6,3.01682762]
["bitfinex","ETHUSD",1673456221227,9.2352003,1326.7,1326.6,3.01682762]
["bitfinex","ETHUSD",1673456221443,12.06135714,1326.7,1326.6,3.01682762]
["bitfinex","ETHUSD",1673456222580,4.52386714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456222789,4.52186714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456224264,4.52186714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456225313,12.05935714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456225522,14.3210976,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456225732,12.06135714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456227056,14.3210976,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456228831,6.7836076,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456230098,14.3210976,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456234454,12.06135714,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456234880,14.3210976,1326.7,1326.6,1.1465619]
["bitfinex","ETHUSD",1673456236596,12.06135714,1326.7,1326.6,3.01684601]
["bitfinex","ETHUSD",1673456236856,4.52386714,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456237015,3.95666441,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456237230,2.82617121,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456237479,5.65247193,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456237686,5.65446873,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456237854,5.08921393,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456238070,3.95869171,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456238419,5.65246518,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456238597,5.65446171,1326.7,1326.6,3.01682722]
["bitfinex","ETHUSD",1673456239739,5.65446171,1326.7,1326.6,2.96682722]
["bitfinex","ETHUSD",1673456244822,13.19195171,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456245210,15.45169217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456245457,13.19195171,1326.7,1326.6,2.96684404]
["bitfinex","ETHUSD",1673456245679,13.19195171,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456246598,15.45169217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456250374,15.45369217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456250578,15.45169217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456251245,7.91420217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456251440,5.65446171,1326.7,1326.6,2.96682903]
["bitfinex","ETHUSD",1673456252311,5.65456264,1326.7,1326.6,2.96682903]
["bitfinex","ETHUSD",1673456252623,5.65456397,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456252794,5.65456089,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456253009,3.95869171,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456253217,5.65255954,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456253419,5.6545495,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456254200,5.65456713,1326.7,1326.6,2.96683358]
["bitfinex","ETHUSD",1673456254427,7.91430759,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456254622,5.65456713,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456254782,7.91430759,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456255550,5.65456713,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456255890,7.91430759,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456257574,22.98928759,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456258056,21.29341217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456259116,22.98921962,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456259327,21.29341217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456259523,22.98920125,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456259729,21.29341217,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456259942,21.85990674,1326.7,1326.6,2.96679248]
["bitfinex","ETHUSD",1673456260249,24.68484993,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456261614,24.68488952,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456261829,22.98909183,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456263605,32.22229289,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456264180,30.52658183,1326.7,1326.6,1.0965619]
["bitfinex","ETHUSD",1673456264356,22.98909183,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456265818,29.97415792,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456266023,37.51164792,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456266260,27.14934062,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456267012,34.68683062,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456267219,37.51164792,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456268488,37.51164792,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456269749,35.25190746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456269963,35.25390746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456270120,35.25190746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456270853,27.71441746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456271385,35.25190746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456272368,37.5114084,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456272588,38.0768084,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456272785,35.81730746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456273323,36.95490746,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456274128,34.13009016,1326.7,1326.6,1.09297678]
["bitfinex","ETHUSD",1673456274351,43.17523835,1326.7,1326.3,0.099]
["bitfinex","ETHUSD",1673456274587,25.44103168,1326.4,1326.2,20.099]
["bitfinex","ETHUSD",1673456274793,1.709,1326.3,1326.2,20.099]
["bitfinex","ETHUSD",1673456275006,4.209,1326.3,1326.2,20.099]
["bitfinex","ETHUSD",1673456275163,27.9577669,1326.3,1326.2,20.099]
["bitfinex","ETHUSD",1673456275375,27.9597669,1326.3,1326.2,0.099]
["bitfinex","ETHUSD",1673456275586,30.78303227,1326.3,1326.0,8.34662778]
["bitfinex","ETHUSD",1673456275948,16.79336911,1326.2,1326.0,0.18252778]
["bitfinex","ETHUSD",1673456276106,17.92489755,1326.2,1326.0,0.08352778]
["bitfinex","ETHUSD",1673456276321,2.5,1326.1,1326.0,0.08352778]
["bitfinex","ETHUSD",1673456276550,25.52968755,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456276760,27.17068755,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456276945,33.77469502,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456277175,9.44371502,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456277432,1.71017911,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456277601,1.70817911,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456277809,0.00317911,1326.2,1326.1,0.6183212]
["bitfinex","ETHUSD",1673456281919,0.00317911,1326.2,1326.0,7.64027]
["bitfinex","ETHUSD",1673456282581,19.52898,1326.3,1326.0,7.64027]
["bitfinex","ETHUSD",1673456282748,27.06903,1326.3,1326.0,0.099]
["bitfinex","ETHUSD",1673456283117,34.60927,1326.3,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456283422,34.60927,1326.3,1325.9,26.79314723]
["bitfinex","ETHUSD",1673456283617,34.60927,1326.3,1325.9,31.41316773]
["bitfinex","ETHUSD",1673456283804,34.60927,1326.3,1325.9,38.95519773]
["bitfinex","ETHUSD",1673456284010,34.60927,1326.3,1325.9,34.33517723]
["bitfinex","ETHUSD",1673456284637,34.60927,1326.3,1325.9,41.87721723]
["bitfinex","ETHUSD",1673456284853,34.60927,1326.3,1325.9,39.07083983]
["bitfinex","ETHUSD",1673456286016,34.61244911,1326.3,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456286228,1.709,1326.2,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456286423,30.1636,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456286634,30.16877911,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456287315,31.86477911,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456287846,24.32387911,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456290429,23.57387911,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456293251,28.04869746,1326.1,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456293787,4.209,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456293989,26.83341,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456294215,26.83541,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456295368,19.29394,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456295582,26.83541,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456297609,30.5392879,1326.0,1325.9,20.18910919]
["bitfinex","ETHUSD",1673456298503,30.5392879,1326.0,1325.9,0.18910919]
["bitfinex","ETHUSD",1673456298716,30.5372879,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456299777,32.2462879,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456301988,32.8119879,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456303780,36.35633741,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456304303,32.8119879,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456304528,36.35635141,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456309484,27.39911,1326.0,1325.9,0.09010919]
["bitfinex","ETHUSD",1673456311931,27.39911,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456312357,24.89911,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456312786,27.16993844,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456313356,29.42966227,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456313721,35.47681423,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456314304,34.34728579,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456315139,37.89173981,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456317064,40.15043825,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456318436,38.45641442,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456318812,46.78644811,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456319026,45.27925107,1326.0,1325.9,0.08630649]
["bitfinex","ETHUSD",1673456319231,57.56284651,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456319691,65.69134651,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456319865,66.65211222,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456320077,63.1034329,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456320286,63.07769137,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456321125,65.89603717,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456322710,63.07769137,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456322914,67.21743361,1326.0,1325.9,0.00030649]
["bitfinex","ETHUSD",1673456323380,95.14073352,1326.0,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456323701,54.09121493,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456323910,73.30925044,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456324224,75.02151755,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456324386,75.0215635,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456324596,75.02154097,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456324844,72.20219868,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456325041,75.02155851,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456325608,72.20219868,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456325749,75.7475788,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456327087,75.75075791,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456327403,78.56997539,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456327967,75.75075791,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456328169,85.25951667,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456328416,88.64775751,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456328905,79.13899875,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456329637,88.64778206,1325.9,1325.8,4.27e-06]
["bitfinex","ETHUSD",1673456330089,0.002,1325.7,1325.6,5.4e-07]
["bitfinex","ETHUSD",1673456330285,0.002,1325.7,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456330286,29.82358635,1325.7,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456330494,4.54173039,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456330688,34.71901039,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456330905,38.2647598,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456331680,36.5557598,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456333904,38.2537598,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456334225,50.96137414,1325.5,1325.4,0.11042143]
["bitfinex","ETHUSD",1673456334396,53.21690164,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456334610,58.50569414,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456334809,60.76122164,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456335020,58.50569414,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456335230,59.63291202,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456335862,56.08716261,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456336275,58.50605703,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456336647,64.15779952,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456336965,64.55570462,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456337133,66.99635275,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456337659,64.74082525,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456337866,66.99635275,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456338074,67.01620602,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456338288,67.24620602,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456339108,68.93463865,1325.5,1325.4,1.43e-06]
["bitfinex","ETHUSD",1673456339363,2.5,1325.4,1325.2,1.25e-06]
["bitfinex","ETHUSD",1673456339585,29.84804064,1325.3,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456339777,32.85375064,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456340632,45.22705064,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456341006,47.1041533,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456341216,53.31755518,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456341477,62.30573001,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456342278,63.99413189,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456342717,68.4550905,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456342946,76.2888905,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456343114,76.29206961,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456343449,77.645461,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456343692,75.3899335,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456344258,83.3259335,1325.2,1325.1,1.78e-06]
["bitfinex","ETHUSD",1673456344468,12.461,1325.0,1324.7,0.12441976]
["bitfinex","ETHUSD",1673456344681,26.0589,1324.8,1324.7,0.12441976]
["bitfinex","ETHUSD",1673456345018,32.85656064,1324.8,1324.7,0.12441976]
["bitfinex","ETHUSD",1673456345451,32.85656064,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456345664,37.38156064,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456345977,31.14756064,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456346575,30.02375353,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456347236,22.6449,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456347658,15.10559758,1324.9,1324.8,1.99775483]
["bitfinex","ETHUSD",1673456347659,34.20172911,1324.9,1324.8,1.99775483]
["bitfinex","ETHUSD",1673456347886,15.09581,1324.9,1324.8,1.99775483]
["bitfinex","ETHUSD",1673456348099,10.066,1325.0,1324.8,2.19753129]
["bitfinex","ETHUSD",1673456348100,0.066,1325.0,1324.8,2.19753129]
["bitfinex","ETHUSD",1673456348420,15.09461,1325.0,1324.8,2.19753129]
["bitfinex","ETHUSD",1673456348572,7.54716,1325.0,1324.8,2.19753129]
["bitfinex","ETHUSD",1673456349304,0.066,1325.1,1324.8,3.91253129]
["bitfinex","ETHUSD",1673456349513,3.0,1325.1,1324.8,3.91253129]
["bitfinex","ETHUSD",1673456349721,18.09349,1325.1,1324.8,3.91253129]
["bitfinex","ETHUSD",1673456350407,3.61319855,1325.2,1324.9,1.715]
["bitfinex","ETHUSD",1673456350615,50.61009,1325.3,1324.9,1.715]
["bitfinex","ETHUSD",1673456350927,50.61009,1325.3,1324.9,9.26273]
["bitfinex","ETHUSD",1673456350928,7.54607,1325.2,1324.9,9.26273]
["bitfinex","ETHUSD",1673456351140,27.45585,1325.3,1324.9,29.36173]
["bitfinex","ETHUSD",1673456351298,27.38985,1325.3,1324.9,29.36173]
["bitfinex","ETHUSD",1673456351506,27.38985,1325.3,1324.9,36.90946]
["bitfinex","ETHUSD",1673456351715,34.93561,1325.3,1324.9,21.814]
["bitfinex","ETHUSD",1673456352182,22.6398,1325.1,1324.9,21.814]
["bitfinex","ETHUSD",1673456352393,22.6398,1325.1,1324.9,20.099]
["bitfinex","ETHUSD",1673456353224,15.0932,1325.1,1324.9,20.099]
["bitfinex","ETHUSD",1673456353866,7.5466,1325.1,1324.9,20.099]
["bitfinex","ETHUSD",1673456354074,0.06917911,1325.2,1324.9,27.64667]
["bitfinex","ETHUSD",1673456354272,15.09555911,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456354496,22.64200911,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456356211,22.64200911,1325.2,1324.9,21.814]
["bitfinex","ETHUSD",1673456356738,19.9101,1325.3,1324.9,29.3616]
["bitfinex","ETHUSD",1673456356950,7.5461,1325.2,1324.9,36.90933]
["bitfinex","ETHUSD",1673456357466,15.0922,1325.2,1324.9,29.3616]
["bitfinex","ETHUSD",1673456358415,22.6383,1325.2,1324.9,21.814]
["bitfinex","ETHUSD",1673456358835,15.0942,1325.2,1324.9,21.811]
["bitfinex","ETHUSD",1673456359155,7.5461,1325.2,1324.9,29.3616]
["bitfinex","ETHUSD",1673456359379,22.63816,1325.2,1324.9,21.814]
["bitfinex","ETHUSD",1673456359674,15.09206,1325.2,1324.9,21.814]
["bitfinex","ETHUSD",1673456359844,22.63809,1325.2,1324.9,21.814]
["bitfinex","ETHUSD",1673456360514,22.63809,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456361727,15.09206,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456361938,7.54603,1325.2,1324.9,27.6467]
["bitfinex","ETHUSD",1673456362400,22.63809,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456364616,23.20419,1325.2,1324.9,20.099]
["bitfinex","ETHUSD",1673456365878,8.11213,1325.2,1324.9,27.64673]
["bitfinex","ETHUSD",1673456366055,0.5661,1325.2,1324.9,35.19446]
["bitfinex","ETHUSD",1673456366880,8.11238,1325.2,1324.9,27.64673]
["bitfinex","ETHUSD",1673456367089,0.5661,1325.2,1324.9,30.45535153]
["bitfinex","ETHUSD",1673456367346,15.65829,1325.2,1324.9,22.90762153]
["bitfinex","ETHUSD",1673456367561,23.20445,1325.2,1324.9,22.90762153]
["bitfinex","ETHUSD",1673456367715,0.5661,1325.2,1324.9,38.00308153]
["bitfinex","ETHUSD",1673456367926,0.5661,1325.2,1324.9,45.54735618]
["bitfinex","ETHUSD",1673456368141,8.11221,1325.2,1324.9,27.64527465]
["bitfinex","ETHUSD",1673456368396,8.11421,1325.2,1324.9,30.45388666]
["bitfinex","ETHUSD",1673456368560,8.11421,1325.2,1324.9,38.00161666]
["bitfinex","ETHUSD",1673456369191,8.11421,1325.2,1324.9,31.57858524]
["bitfinex","ETHUSD",1673456369399,7.54811,1325.2,1324.9,31.57858524]
["bitfinex","ETHUSD",1673456369666,0.002,1325.2,1324.9,46.67404524]
["bitfinex","ETHUSD",1673456369894,7.54607,1325.2,1324.9,36.31770323]
["bitfinex","ETHUSD",1673456370184,7.54807,1325.2,1324.9,39.12624764]
["bitfinex","ETHUSD",1673456370360,0.002,1325.2,1325.0,1.87231685]
["bitfinex","ETHUSD",1673456370573,0.002,1325.3,1325.1,1.365]
["bitfinex","ETHUSD",1673456370798,7.54517,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456371008,7.54717,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456371236,10.04717,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456371510,25.13743,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456371684,31.81863381,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456372199,17.59092,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456372364,17.59292,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456372779,17.59492,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456373035,17.59292,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456373831,7.54746,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456374185,0.002,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456374361,7.54546,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456374564,10.04746,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456375348,7.54746,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456375561,0.002,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456375728,17.5924,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456375942,25.13766,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456376566,17.59092,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456376775,17.59292,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456378462,10.04746,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456378910,17.59292,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456380026,2.502,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456380216,17.6564,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456380409,2.502,1325.4,1325.2,15.09406]
["bitfinex","ETHUSD",1673456380605,2.5,1325.4,1325.2,22.73763465]
["bitfinex","ETHUSD",1673456380820,20.0848,1325.5,1325.2,22.73763465]
["bitfinex","ETHUSD",1673456381042,20.0208,1325.5,1325.2,22.73763465]
["bitfinex","ETHUSD",1673456381692,20.0208,1325.5,1325.2,15.19160465]
["bitfinex","ETHUSD",1673456381901,20.0208,1325.5,1325.2,0.09954465]
["bitfinex","ETHUSD",1673456382110,37.48695686,1325.5,1325.2,0.002]
["bitfinex","ETHUSD",1673456382321,2.5,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456382779,7.54501,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456382973,17.59202,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456383446,25.13703,1325.4,1325.2,0.002]
["bitfinex","ETHUSD",1673456383909,2.5,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456384091,10.04546,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456384302,10.04746,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456386759,8.92415545,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456393722,10.0479361,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456393910,27.32311781,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456394623,27.88911781,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456397187,29.57478878,1325.3,1325.2,0.002]
["bitfinex","ETHUSD",1673456398232,29.57478878,1325.3,1325.0,7.69374465]
["bitfinex","ETHUSD",1673456399503,27.39052707,1325.3,1325.0,7.69374465]
["bitfinex","ETHUSD",1673456400334,27.39052707,1325.3,1325.0,8.81844323]
["bitfinex","ETHUSD",1673456400563,25.7048561,1325.3,1325.1,1.8723363]
["bitfinex","ETHUSD",1673456401070,1.12578065,1325.3,1325.1,1.8723363]
["bitfinex","ETHUSD",1673456401287,22.32264073,1325.4,1325.1,9.4156474]
["bitfinex","ETHUSD",1673456401618,37.34944073,1325.4,1325.1,0.09754465]
["bitfinex","ETHUSD",1673456401921,37.34944073,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456402083,22.25864073,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456402456,22.25864073,1325.4,1325.1,8.67113858]
["bitfinex","ETHUSD",1673456402608,37.34878073,1325.4,1325.1,1.22224323]
["bitfinex","ETHUSD",1673456402819,37.34878073,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456403387,35.66310976,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456403790,37.34878073,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456405343,37.35078073,1325.4,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456405550,7.54603,1325.2,1325.1,1.12469858]
["bitfinex","ETHUSD",1673456405761,7.55003,1325.2,1325.1,2.62586979]
["bitfinex","ETHUSD",1673456406076,7.54803,1325.2,1325.1,2.62586979]
["bitfinex","ETHUSD",1673456406284,15.09406,1325.2,1325.0,15.01171207]
["bitfinex","ETHUSD",1673456406605,7.54803,1325.2,1325.0,4.60729111]
["bitfinex","ETHUSD",1673456406815,7.54803,1325.2,1325.0,4.50974646]
["bitfinex","ETHUSD",1673456407063,22.64009,1325.2,1325.0,1.12469858]
["bitfinex","ETHUSD",1673456407271,22.64009,1325.2,1324.9,22.90929111]
["bitfinex","ETHUSD",1673456407272,27.06977881,1325.2,1324.9,22.90929111]
["bitfinex","ETHUSD",1673456407503,27.06977881,1325.2,1324.9,25.71751207]
["bitfinex","ETHUSD",1673456408959,28.75544978,1325.2,1324.9,24.03046419]
["bitfinex","ETHUSD",1673456409172,18.71753065,1325.1,1324.9,21.22224323]
["bitfinex","ETHUSD",1673456409360,16.21953065,1325.1,1324.9,24.03046419]
["bitfinex","ETHUSD",1673456409575,22.64277,1325.1,1324.9,24.03046419]
["bitfinex","ETHUSD",1673456409784,22.64277,1325.1,1324.9,21.22224323]
["bitfinex","ETHUSD",1673456410973,22.64277,1325.1,1324.9,20.09754465]
["bitfinex","ETHUSD",1673456410974,1.12378065,1325.0,1324.9,20.09754465]
["bitfinex","ETHUSD",1673456411184,23.76526065,1325.0,1324.9,0.09754465]
["bitfinex","ETHUSD",1673456411344,25.45293162,1325.0,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456411553,30.58330282,1325.0,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456412639,32.29730282,1325.0,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456412828,0.5662,1324.9,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456413041,22.6449,1324.8,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456413266,20.64918225,1324.8,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456416543,23.47528148,1324.8,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456416798,20.65118225,1324.8,1324.7,20.09455441]
["bitfinex","ETHUSD",1673456416964,20.65118225,1324.8,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456416965,20.64918225,1324.8,1324.7,20.09755441]
["bitfinex","ETHUSD",1673456418643,21.21538225,1324.8,1324.7,0.09755441]
["bitfinex","ETHUSD",1673456418848,21.21538225,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456419118,24.38087954,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456420749,23.81467954,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456421427,0.002,1324.8,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456421590,0.6302,1324.9,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456421591,19.6937,1325.0,1324.7,7.54887976]
["bitfinex","ETHUSD",1673456421950,15.09606,1324.9,1324.7,0.09755441]
["bitfinex","ETHUSD",1673456422160,15.09806,1324.9,1324.7,9.76e-06]
["bitfinex","ETHUSD",1673456422956,7.54981,1324.9,1324.8,0.21982939]
["bitfinex","ETHUSD",1673456423168,0.002,1324.9,1324.8,0.21982939]
["bitfinex","ETHUSD",1673456423368,11.8894,1325.0,1324.8,0.21982939]
["bitfinex","ETHUSD",1673456423580,26.98414,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456424174,34.5316,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456425743,17.59546,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456426051,25.14519,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456426579,24.0215216,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456427153,16.4737916,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456427590,8.9260616,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456427804,0.002,1324.9,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456428021,34.53178,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456428572,33.96568,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456428787,11.3233,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456428945,26.41772,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456430304,26.41972,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456430514,26.41772,1325.0,1324.8,0.00114059]
["bitfinex","ETHUSD",1673456431510,11.3233,1325.0,1324.8,7.54909059]
["bitfinex","ETHUSD",1673456431755,11.3233,1325.0,1324.8,9.16615274]
["bitfinex","ETHUSD",1673456432342,11.3233,1325.0,1324.8,16.71445274]
["bitfinex","ETHUSD",1673456433679,11.3233,1325.0,1324.8,36.71445274]
["bitfinex","ETHUSD",1673456434026,9.32591883,1325.0,1324.8,36.71445274]
["bitfinex","ETHUSD",1673456434560,9.32591883,1325.0,1324.8,47.07153075]
["bitfinex","ETHUSD",1673456434779,9.32591883,1325.0,1324.8,44.26275274]
["bitfinex","ETHUSD",1673456436013,9.32591883,1325.0,1324.8,29.16615274]
["bitfinex","ETHUSD",1673456436344,9.32591883,1325.0,1324.8,31.97496465]
["bitfinex","ETHUSD",1673456437273,9.32591883,1325.0,1324.8,39.52326465]
["bitfinex","ETHUSD",1673456438549,9.32591883,1325.0,1324.8,47.07156465]
["bitfinex","ETHUSD",1673456438762,9.32591883,1325.0,1324.8,44.26275274]
["bitfinex","ETHUSD",1673456438938,9.32591883,1325.0,1324.8,45.38745132]
["bitfinex","ETHUSD",1673456439662,9.32591883,1325.0,1324.8,44.26275274]
["bitfinex","ETHUSD",1673456440566,9.32591883,1325.0,1324.8,36.71445274]
["bitfinex","ETHUSD",1673456440747,9.32591883,1325.0,1324.8,39.52320536]
["bitfinex","ETHUSD",1673456441161,9.32791883,1325.0,1324.8,39.52020536]
["bitfinex","ETHUSD",1673456441502,9.32591883,1325.0,1324.8,39.52320536]
["bitfinex","ETHUSD",1673456441662,9.32591883,1325.0,1324.9,1.87245856]
["bitfinex","ETHUSD",1673456441867,9.32591883,1325.0,1324.9,9.42018856]
["bitfinex","ETHUSD",1673456442085,9.32591883,1325.0,1324.9,17.06546321]
["bitfinex","ETHUSD",1673456442328,9.32591883,1325.0,1324.9,13.11199162]
["bitfinex","ETHUSD",1673456442494,0.002,1325.0,1324.9,10.30336733]
["bitfinex","ETHUSD",1673456442702,8.8416,1325.1,1324.9,10.30336733]
["bitfinex","ETHUSD",1673456442950,8.8416,1325.1,1324.9,11.23953443]
["bitfinex","ETHUSD",1673456443169,0.5681,1325.1,1324.9,11.23953443]
["bitfinex","ETHUSD",1673456443383,0.5661,1325.1,1324.9,11.23953443]
["bitfinex","ETHUSD",1673456443602,0.5661,1325.1,1324.9,0.88317877]
["bitfinex","ETHUSD",1673456443760,8.11273,1325.1,1324.9,0.78563412]
["bitfinex","ETHUSD",1673456443971,8.11473,1325.1,1324.9,0.78563412]
["bitfinex","ETHUSD",1673456444171,8.11473,1325.1,1324.9,5.46672044]
["bitfinex","ETHUSD",1673456444386,0.5681,1325.1,1324.9,0.88317877]
["bitfinex","ETHUSD",1673456444647,0.5661,1325.1,1324.9,5.46674651]
["bitfinex","ETHUSD",1673456444811,0.5661,1325.1,1324.9,0.88317877]
["bitfinex","ETHUSD",1673456445016,74.19192,1325.2,1324.9,5.46673756]
["bitfinex","ETHUSD",1673456445283,43.42792,1325.2,1324.9,3.69184113]
["bitfinex","ETHUSD",1673456445456,44.55170065,1325.2,1324.9,3.59429648]
["bitfinex","ETHUSD",1673456446505,44.55170065,1325.2,1324.9,0.78563412]
["bitfinex","ETHUSD",1673456446714,44.55170065,1325.2,1324.8,43.86741382]
["bitfinex","ETHUSD",1673456446931,44.55170065,1325.2,1324.9,1.87248222]
["bitfinex","ETHUSD",1673456447387,29.45899065,1325.2,1324.9,12.22881026]
["bitfinex","ETHUSD",1673456447594,28.89289065,1325.2,1324.9,15.19295465]
["bitfinex","ETHUSD",1673456447766,28.89289065,1325.2,1324.9,18.00160269]
["bitfinex","ETHUSD",1673456448281,36.43892065,1325.2,1324.9,10.45387269]
["bitfinex","ETHUSD",1673456448493,36.43892065,1325.2,1324.9,2.90619269]
["bitfinex","ETHUSD",1673456448709,36.43892065,1325.2,1324.9,2.80864804]
["bitfinex","ETHUSD",1673456448917,36.43892065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456449129,35.31514,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456449662,36.43892065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456449863,43.98495065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456450862,36.43874065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456451017,43.98477065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456451227,36.43874065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456451481,43.98477065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456451855,36.43874065,1325.2,1324.9,4.68107115]
["bitfinex","ETHUSD",1673456452399,8.3808,1325.2,1324.9,32.48491179]
["bitfinex","ETHUSD",1673456452608,8.3808,1325.2,1324.9,30.64003333]
["bitfinex","ETHUSD",1673456453548,0.002,1325.2,1325.0,1.87234594]
["bitfinex","ETHUSD",1673456453789,12.2958,1325.3,1325.1,15.0932]
["bitfinex","ETHUSD",1673456454001,11.7298,1325.3,1325.1,15.12074465]
["bitfinex","ETHUSD",1673456456812,11.7298,1325.3,1325.1,7.57414465]
["bitfinex","ETHUSD",1673456459017,11.7298,1325.3,1325.1,15.12074465]
["bitfinex","ETHUSD",1673456459379,9.43038065,1325.4,1325.3,9.54035421]
["bitfinex","ETHUSD",1673456459380,0.064,1325.4,1325.3,9.54035421]
["bitfinex","ETHUSD",1673456459587,0.06511137,1325.5,1325.3,13.3655595]
["bitfinex","ETHUSD",1673456459738,0.06511137,1325.5,1325.3,20.9110195]
["bitfinex","ETHUSD",1673456461476,0.06511137,1325.5,1325.3,28.4564795]
["bitfinex","ETHUSD",1673456461838,0.06511137,1325.5,1325.3,34.37104956]
["bitfinex","ETHUSD",1673456462090,0.06511137,1325.5,1325.3,32.62924814]
["bitfinex","ETHUSD",1673456462721,0.06511137,1325.5,1325.3,29.8214795]
["bitfinex","ETHUSD",1673456462935,0.06511137,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673456463144,0.06511137,1325.5,1325.4,32.89403012]
["bitfinex","ETHUSD",1673456463391,0.06511137,1325.5,1325.4,31.04987529]
["bitfinex","ETHUSD",1673456463982,0.06511137,1325.5,1325.4,33.08987529]
["bitfinex","ETHUSD",1673456466324,0.06511137,1325.5,1325.4,39.5110931]
["bitfinex","ETHUSD",1673456466517,0.0574028,1325.7,1325.5,2.5]
["bitfinex","ETHUSD",1673456466730,0.0574028,1325.7,1325.6,7.54375]
["bitfinex","ETHUSD",1673456466924,0.0574028,1325.7,1325.6,15.11504465]
["bitfinex","ETHUSD",1673456467144,0.0574028,1325.7,1325.6,35.11504465]
["bitfinex","ETHUSD",1673456467376,0.0574028,1325.7,1325.6,34.84504465]
["bitfinex","ETHUSD",1673456467660,0.0574028,1325.7,1325.6,36.54704465]
["bitfinex","ETHUSD",1673456467873,0.0574028,1325.7,1325.6,47.88845529]
["bitfinex","ETHUSD",1673456469285,0.0574028,1325.7,1325.6,48.11845529]
["bitfinex","ETHUSD",1673456469731,0.0574028,1325.7,1325.6,25.75720529]
["bitfinex","ETHUSD",1673456469908,0.0574028,1325.7,1325.6,48.38845529]
["bitfinex","ETHUSD",1673456470775,0.0574028,1325.7,1325.6,50.09945529]
["bitfinex","ETHUSD",1673456474473,0.0574028,1325.7,1325.6,48.39745529]
["bitfinex","ETHUSD",1673456474782,0.0574028,1325.7,1325.6,54.65802535]
["bitfinex","ETHUSD",1673456475144,0.0574028,1325.7,1325.6,71.65802535]
["bitfinex","ETHUSD",1673456475932,0.0574028,1325.7,1325.6,67.10845529]
["bitfinex","ETHUSD",1673456476104,0.0574028,1325.7,1325.6,71.65802535]
["bitfinex","ETHUSD",1673456478367,0.0574028,1325.7,1325.6,67.10845529]
["bitfinex","ETHUSD",1673456479244,1e-08,1325.7,1325.6,67.10845529]
["bitfinex","ETHUSD",1673456481561,1e-08,1325.7,1325.6,71.65802535]
["bitfinex","ETHUSD",1673456482534,1e-08,1325.7,1325.6,67.10845529]
["bitfinex","ETHUSD",1673456483780,1e-08,1325.7,1325.6,65.39745529]
["bitfinex","ETHUSD",1673456484730,1e-08,1325.7,1325.6,69.94702535]
["bitfinex","ETHUSD",1673456486255,7.78e-06,1325.8,1325.6,71.64202535]
["bitfinex","ETHUSD",1673456486420,7.78e-06,1325.8,1325.7,35.6877707]
["bitfinex","ETHUSD",1673456486621,7.78e-06,1325.8,1325.7,37.42531535]
["bitfinex","ETHUSD",1673456486830,7.78e-06,1325.8,1325.7,38.40681675]
["bitfinex","ETHUSD",1673456488551,7.78e-06,1325.8,1325.7,37.65531535]
["bitfinex","ETHUSD",1673456489393,7.78e-06,1325.8,1325.7,39.52645474]
["bitfinex","ETHUSD",1673456489570,7.78e-06,1325.8,1325.7,37.65531535]
["bitfinex","ETHUSD",1673456489922,7.78e-06,1325.8,1325.7,39.52642437]
["bitfinex","ETHUSD",1673456490308,7.78e-06,1325.8,1325.7,42.33306911]
["bitfinex","ETHUSD",1673456490524,7.78e-06,1325.8,1325.7,39.52642437]
["bitfinex","ETHUSD",1673456491245,7.78e-06,1325.8,1325.7,42.33309868]
["bitfinex","ETHUSD",1673456491802,0.05654072,1325.9,1325.7,42.33309868]
["bitfinex","ETHUSD",1673456491803,0.0005485,1325.9,1325.8,0.002]
["bitfinex","ETHUSD",1673456492016,0.0005485,1325.9,1325.8,48.5500617]
["bitfinex","ETHUSD",1673456492198,0.0005485,1325.9,1325.8,51.80760635]
["bitfinex","ETHUSD",1673456492405,0.0005485,1325.9,1325.8,51.80760788]
["bitfinex","ETHUSD",1673456492761,0.0005485,1325.9,1325.8,49.93660535]
["bitfinex","ETHUSD",1673456493344,0.0005485,1325.9,1325.8,54.61415807]
["bitfinex","ETHUSD",1673456493587,0.0005485,1325.9,1325.8,51.80762644]
["bitfinex","ETHUSD",1673456493797,0.0005485,1325.9,1325.8,54.61410687]
["bitfinex","ETHUSD",1673456494080,0.0005485,1325.9,1325.8,54.61210687]
["bitfinex","ETHUSD",1673456494421,0.0005485,1325.9,1325.8,56.31310687]
["bitfinex","ETHUSD",1673456494641,0.0005485,1325.9,1325.8,53.50662644]
["bitfinex","ETHUSD",1673456495023,0.0005485,1325.9,1325.8,56.31314321]
["bitfinex","ETHUSD",1673456497378,0.0005485,1325.9,1325.8,57.43784179]
["bitfinex","ETHUSD",1673456498251,0.0005485,1325.9,1325.8,56.31314321]
["bitfinex","ETHUSD",1673456499408,30.76084697,1326.1,1325.8,56.31314321]
["bitfinex","ETHUSD",1673456499409,28.824498,1326.1,1325.9,2.5]
["bitfinex","ETHUSD",1673456499575,0.002,1326.1,1326.0,33.96354064]
["bitfinex","ETHUSD",1673456499785,0.07114654,1326.2,1326.0,36.99108529]
["bitfinex","ETHUSD",1673456500037,0.07114654,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673456500351,0.07114654,1326.2,1326.1,26.65036064]
["bitfinex","ETHUSD",1673456500517,0.07114654,1326.2,1326.1,26.67790529]
["bitfinex","ETHUSD",1673456501580,0.63674654,1326.2,1326.1,26.67790529]
["bitfinex","ETHUSD",1673456501792,0.07114654,1326.2,1326.1,26.67790529]
["bitfinex","ETHUSD",1673456504738,0.5656,1326.3,1326.1,26.67790529]
["bitfinex","ETHUSD",1673456504927,0.5656,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673456505141,0.5656,1326.3,1326.2,26.41868064]
["bitfinex","ETHUSD",1673456505404,0.5656,1326.3,1326.2,26.44622529]
["bitfinex","ETHUSD",1673456505768,0.5656,1326.3,1326.2,26.67622529]
["bitfinex","ETHUSD",1673456507189,20.98534654,1326.4,1326.2,26.67622529]
["bitfinex","ETHUSD",1673456507403,20.92134654,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673456507571,20.92134654,1326.4,1326.3,26.41697064]
["bitfinex","ETHUSD",1673456507572,0.63864654,1326.4,1326.3,26.41697064]
["bitfinex","ETHUSD",1673456507918,0.63664654,1326.4,1326.3,26.44451529]
["bitfinex","ETHUSD",1673456508293,0.63664654,1326.4,1326.3,46.44451529]
["bitfinex","ETHUSD",1673456508503,0.63664654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456512330,1.76042719,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456512540,0.63664654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456513192,0.07114654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456513340,1.19492719,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456513545,0.07114654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456513983,1.19492719,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456514632,0.07114654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456515479,1.19492719,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456515888,0.07114654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456517331,0.07114654,1326.4,1326.3,46.67151529]
["bitfinex","ETHUSD",1673456517541,0.07114654,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456525033,1e-08,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456526836,1e-08,1326.4,1326.3,51.18479127]
["bitfinex","ETHUSD",1673456528099,1e-08,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456529354,1e-08,1326.4,1326.3,48.54500396]
["bitfinex","ETHUSD",1673456531518,1e-08,1326.4,1326.3,48.54200396]
["bitfinex","ETHUSD",1673456531733,1e-08,1326.4,1326.3,48.54500396]
["bitfinex","ETHUSD",1673456532376,1e-08,1326.4,1326.3,53.05527994]
["bitfinex","ETHUSD",1673456532611,1e-08,1326.4,1326.3,48.54500396]
["bitfinex","ETHUSD",1673456532777,1e-08,1326.4,1326.3,53.05527994]
["bitfinex","ETHUSD",1673456533123,1e-08,1326.4,1326.3,51.3506209]
["bitfinex","ETHUSD",1673456533654,1e-08,1326.4,1326.3,48.54500396]
["bitfinex","ETHUSD",1673456533872,1e-08,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456535251,1e-08,1326.4,1326.3,48.54497696]
["bitfinex","ETHUSD",1673456535402,1e-08,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456535824,1e-08,1326.4,1326.3,48.54499281]
["bitfinex","ETHUSD",1673456536517,1e-08,1326.4,1326.3,46.67451529]
["bitfinex","ETHUSD",1673456536666,1e-08,1326.4,1326.3,48.54498416]
["bitfinex","ETHUSD",1673456537399,1e-08,1326.4,1326.3,51.35068252]
["bitfinex","ETHUSD",1673456540603,1e-08,1326.4,1326.3,72.67270496]
["bitfinex","ETHUSD",1673456540817,0.09119672,1326.5,1326.4,0.00199999]
["bitfinex","ETHUSD",1673456540986,0.09119672,1326.5,1326.4,43.91465651]
["bitfinex","ETHUSD",1673456541244,0.09119672,1326.5,1326.4,44.17220116]
["bitfinex","ETHUSD",1673456541734,0.09119672,1326.5,1326.4,39.66192518]
["bitfinex","ETHUSD",1673456542551,0.09119672,1326.5,1326.4,37.97535358]
["bitfinex","ETHUSD",1673456543594,0.09119672,1326.5,1326.4,34.35097251]
["bitfinex","ETHUSD",1673456544493,0.09119672,1326.5,1326.4,31.5452917]
["bitfinex","ETHUSD",1673456545224,1e-08,1326.5,1326.4,31.5452917]
["bitfinex","ETHUSD",1673456545549,1e-08,1326.5,1326.4,31.54512286]
["bitfinex","ETHUSD",1673456545698,1e-08,1326.5,1326.4,29.67480528]
["bitfinex","ETHUSD",1673456546763,45.98435055,1326.7,1326.4,29.67480528]
["bitfinex","ETHUSD",1673456546982,15.28435055,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673456547226,15.28435055,1326.7,1326.5,11.33613064]
["bitfinex","ETHUSD",1673456547380,15.28435055,1326.7,1326.6,20.0]
["bitfinex","ETHUSD",1673456547590,4.61172152,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456547878,2.92405055,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456548176,2.92087144,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456549474,2.92087144,1326.7,1326.6,27.56560465]
["bitfinex","ETHUSD",1673456549944,2.92087144,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456550130,2.92087144,1326.7,1326.6,27.56560465]
["bitfinex","ETHUSD",1673456550531,2.92087144,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456550743,5.42087144,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456550969,7.10854241,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456551174,14.64603241,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456551419,4.60854241,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456551631,18.55774176,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456551809,26.09723176,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456552021,28.35275926,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456552222,29.76347583,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456552689,32.01900333,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456553058,26.18867405,1326.7,1326.6,20.02754465]
["bitfinex","ETHUSD",1673456553375,19.45935236,1326.7,1326.6,0.02754465]
["bitfinex","ETHUSD",1673456553637,18.65157847,1326.7,1326.4,42.66393491]
["bitfinex","ETHUSD",1673456553840,1.1281299,1326.6,1326.4,42.66393491]
["bitfinex","ETHUSD",1673456554010,1.705,1326.5,1326.4,35.12492491]
["bitfinex","ETHUSD",1673456555090,1.705,1326.5,1326.4,42.66412491]
["bitfinex","ETHUSD",1673456556470,1.705,1326.5,1326.4,35.12492491]
["bitfinex","ETHUSD",1673456558561,1.705,1326.5,1326.4,27.58591491]
["bitfinex","ETHUSD",1673456559100,2.8331299,1326.5,1326.4,27.58591491]
["bitfinex","ETHUSD",1673456559472,2.8331299,1326.5,1326.4,20.04690491]
["bitfinex","ETHUSD",1673456559676,10.3717599,1326.5,1326.4,20.04690491]
["bitfinex","ETHUSD",1673456559942,10.3737599,1326.5,1326.4,20.04690491]
["bitfinex","ETHUSD",1673456560563,2.8351299,1326.5,1326.4,20.04690491]
["bitfinex","ETHUSD",1673456560872,2.8331299,1326.5,1326.4,20.04690491]
["bitfinex","ETHUSD",1673456561317,2.9041299,1326.6,1326.4,41.0233861]
["bitfinex","ETHUSD",1673456561630,2.8381299,1326.6,1326.4,46.69216555]
["bitfinex","ETHUSD",1673456561996,1.71,1326.6,1326.4,46.69216555]
["bitfinex","ETHUSD",1673456563093,1.71,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673456563414,1.71,1326.6,1326.5,26.41355064]
["bitfinex","ETHUSD",1673456563727,1.71,1326.6,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456564418,17.0522468,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456564625,16.9882468,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456566313,15.29602069,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456566567,16.9882468,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456568336,15.29602069,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456568511,16.9882468,1326.7,1326.5,26.44109529]
["bitfinex","ETHUSD",1673456572335,16.9882468,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456572665,16.9882468,1326.7,1326.6,22.77272968]
["bitfinex","ETHUSD",1673456572666,15.29602069,1326.7,1326.6,22.77272968]
["bitfinex","ETHUSD",1673456572830,15.29602069,1326.7,1326.6,22.80027433]
["bitfinex","ETHUSD",1673456573610,12.46989079,1326.7,1326.6,28.46807896]
["bitfinex","ETHUSD",1673456573980,12.46989079,1326.7,1326.6,28.69807896]
["bitfinex","ETHUSD",1673456574191,0.10109079,1326.7,1326.6,28.69807896]
["bitfinex","ETHUSD",1673456574431,8.22302878,1326.8,1326.7,0.00199999]
["bitfinex","ETHUSD",1673456574720,8.22302878,1326.8,1326.7,22.61446999]
["bitfinex","ETHUSD",1673456574958,8.22302878,1326.8,1326.7,22.64201464]
["bitfinex","ETHUSD",1673456575625,0.09662878,1326.8,1326.7,35.10452464]
["bitfinex","ETHUSD",1673456575837,1.21275868,1326.8,1326.7,35.10452464]
["bitfinex","ETHUSD",1673456576500,1.21275868,1326.8,1326.7,42.64201464]
["bitfinex","ETHUSD",1673456579068,0.08462878,1326.8,1326.7,42.64201464]
["bitfinex","ETHUSD",1673456579280,0.08462878,1326.8,1326.7,46.43967528]
["bitfinex","ETHUSD",1673456579484,1.21275868,1326.8,1326.7,46.43967528]
["bitfinex","ETHUSD",1673456579694,1.21275868,1326.8,1326.7,31.36469528]
["bitfinex","ETHUSD",1673456579953,1.21275868,1326.8,1326.7,23.82720528]
["bitfinex","ETHUSD",1673456582125,1.21275868,1326.8,1326.7,31.36469528]
["bitfinex","ETHUSD",1673456583835,2.92275868,1326.8,1326.7,31.36469528]
["bitfinex","ETHUSD",1673456586102,2.92275868,1326.8,1326.7,38.90218528]
["bitfinex","ETHUSD",1673456588340,1.79462878,1326.8,1326.7,38.90218528]
["bitfinex","ETHUSD",1673456588744,2.92275868,1326.8,1326.7,38.90218528]
["bitfinex","ETHUSD",1673456592097,2.92275868,1326.8,1326.7,31.36469528]
["bitfinex","ETHUSD",1673456592098,4.61575868,1326.8,1326.7,31.36469528]
["bitfinex","ETHUSD",1673456592518,4.61575868,1326.8,1326.7,23.82720528]
["bitfinex","ETHUSD",1673456593302,4.61575868,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456595723,4.61575868,1326.8,1326.7,23.82520529]
["bitfinex","ETHUSD",1673456596618,4.61575868,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456598671,6.30798479,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456598890,6.31998479,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456599267,4.62775868,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456599481,6.30798479,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456599695,6.31998479,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456600040,6.31998479,1326.8,1326.7,23.82520529]
["bitfinex","ETHUSD",1673456600531,5.19185489,1326.8,1326.7,23.82520529]
["bitfinex","ETHUSD",1673456601158,6.32117516,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456601785,5.19185489,1326.8,1326.7,31.36269529]
["bitfinex","ETHUSD",1673456602239,5.19185489,1326.8,1326.7,20.02754465]
["bitfinex","ETHUSD",1673456602458,30.62290606,1326.8,1326.7,20.02698731]
["bitfinex","ETHUSD",1673456602993,33.44229266,1326.8,1326.7,20.02698731]
["bitfinex","ETHUSD",1673456603194,25.90536266,1326.8,1326.7,20.02698731]
["bitfinex","ETHUSD",1673456603616,35.15229266,1326.8,1326.7,20.02698731]
["bitfinex","ETHUSD",1673456603943,32.89676516,1326.8,1326.7,20.02698731]
["bitfinex","ETHUSD",1673456604505,32.89676516,1326.8,1326.7,0.02698731]
["bitfinex","ETHUSD",1673456604722,32.89676516,1326.8,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456604723,40.52226516,1326.8,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456604977,8.1637532,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456605199,20.23154504,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456606298,27.76903504,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456606987,28.32966844,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456607137,36.61635095,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456607610,39.99961487,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456607781,65.2836737,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456607995,55.21986649,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456610716,57.47596786,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456611166,55.21986649,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456612077,57.47544058,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456612980,51.67713353,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456613291,55.21996339,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456614033,57.47539775,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456616431,54.65391517,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456616815,57.47539775,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456617600,54.65391517,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456618117,52.8020412,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456620906,56.3448489,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456622631,56.3468489,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456622844,56.3448489,1326.7,1326.6,0.15854968]
["bitfinex","ETHUSD",1673456624111,56.3448489,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456625859,52.8020412,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456626277,56.3448524,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456627969,54.65389651,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456630232,57.47537909,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456631360,53.93256789,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456631569,57.47538025,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456636193,55.21994589,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456636610,51.67713353,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456636849,55.21997621,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456639052,52.71997621,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456639272,30.10750621,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456639430,52.71997621,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456641763,49.17713353,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456642050,51.02482398,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456645149,48.2033414,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456647065,44.66065095,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456647351,51.02946736,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456647526,37.67078243,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456647738,45.20827243,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456648401,37.67078243,1326.7,1326.6,0.15627122]
["bitfinex","ETHUSD",1673456648569,39.93127564,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456649194,47.46876564,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456650091,45.20827243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456652250,37.67078243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456652460,47.46851654,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456652779,39.93102612,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456654077,45.20827243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456655445,37.67078243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456657873,45.20827243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456658420,37.67078243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456658551,45.20827243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456659181,48.7508451,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456663713,50.4608451,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456663946,47.4608451,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456664163,43.91827243,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456665634,31.85248059,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456665811,34.11280066,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456666224,14.50157041,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456666427,16.19645695,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456667496,3.95715695,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456667700,3.95515695,1326.7,1326.6,0.15421318]
["bitfinex","ETHUSD",1673456669717,3.95515695,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456671688,23.45945807,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456671894,23.46145807,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456672163,25.72102831,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456672521,23.46145807,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456672732,19.61318059,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456677883,27.15067059,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456678100,24.32447,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456678251,27.71238462,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456678465,24.32447,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456678678,30.15621797,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456680986,32.9811437,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456681235,32.98112925,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456681623,32.9811592,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456682071,32.98115747,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456682286,30.15621797,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456682479,27.14590418,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456684610,25.43940355,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456693500,17.90191355,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456696343,25.43940355,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456698548,22.61447,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456700058,26.39954969,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456700447,25.4395731,1326.7,1326.6,0.15208031]
["bitfinex","ETHUSD",1673456703322,24.32347,1326.7,1326.6,0.14941547]
["bitfinex","ETHUSD",1673456703910,27.86601756,1326.7,1326.6,0.14941547]
["bitfinex","ETHUSD",1673456706491,27.86601756,1326.7,1326.4,7.87352613]
["bitfinex","ETHUSD",1673456706652,25.44081088,1326.5,1326.4,7.87352613]
["bitfinex","ETHUSD",1673456706862,24.31284253,1326.5,1326.4,0.18792613]
["bitfinex","ETHUSD",1673456707119,24.31284253,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456707311,25.44280348,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456707527,24.31284253,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456708022,24.8778267,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456708227,32.52871759,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456708995,32.52917582,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456709222,30.26878089,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456709451,32.52854317,1326.5,1326.4,0.16093882]
["bitfinex","ETHUSD",1673456709626,32.52854317,1326.5,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456709981,2.82469787,1326.4,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456710146,17.90352529,1326.4,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456710482,17.90352529,1326.4,1326.2,22.83313921]
["bitfinex","ETHUSD",1673456710483,1.1298749,1326.3,1326.2,22.83313921]
["bitfinex","ETHUSD",1673456710694,1.13002347,1326.3,1326.2,21.89774607]
["bitfinex","ETHUSD",1673456710905,24.37921039,1326.4,1326.2,21.89774607]
["bitfinex","ETHUSD",1673456711066,1.13002214,1326.3,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456711300,25.50902745,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456711513,25.44502745,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456712522,10.36590745,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456713721,8.67108706,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456715617,1.13181706,1326.4,1326.3,2.99308877]
["bitfinex","ETHUSD",1673456715973,1.12981706,1326.4,1326.3,2.99308877]
["bitfinex","ETHUSD",1673456716186,25.50723745,1326.5,1326.3,2.99308877]
["bitfinex","ETHUSD",1673456716503,1.12981706,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456717330,25.50723745,1326.5,1326.3,2.9930797]
["bitfinex","ETHUSD",1673456717659,25.44323745,1326.5,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456722163,1.12981706,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456722370,1.12981706,1326.4,1326.3,2.99307672]
["bitfinex","ETHUSD",1673456723444,1.12981706,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456724365,8.66901706,1326.4,1326.3,1.12245427]
["bitfinex","ETHUSD",1673456724578,8.67101706,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456725012,1.13181706,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456725230,1.12981706,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456726439,10.36383745,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456726649,10.36569148,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456727429,9.23602039,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456727798,10.36559177,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456730141,8.67077138,1326.4,1326.3,1.12003726]
["bitfinex","ETHUSD",1673456733525,8.67077138,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456734116,1.13157138,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456734342,1.12957138,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456741088,2.82439177,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456742565,10.36359177,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456742883,10.36559177,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456743370,9.23602039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456744005,2.82708902,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456744211,2.82508902,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456745308,2.82508902,1326.4,1326.3,3.82770006]
["bitfinex","ETHUSD",1673456745505,1.13026863,1326.4,1326.3,3.82770006]
["bitfinex","ETHUSD",1673456745670,2.82508902,1326.4,1326.3,3.82770006]
["bitfinex","ETHUSD",1673456745886,2.82508902,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456748009,2.82508902,1326.4,1326.3,3.82772276]
["bitfinex","ETHUSD",1673456748242,2.82508902,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456749841,2.82508902,1326.4,1326.3,3.82772634]
["bitfinex","ETHUSD",1673456750891,2.82508902,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456751888,9.23402039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456752131,9.23602039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456752311,1.69682039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456752537,1.69482039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456753404,16.77322039,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456753725,18.08320836,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456755264,25.62240836,1326.4,1326.3,1.95703335]
["bitfinex","ETHUSD",1673456755590,25.62240836,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456755833,27.88217064,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456755987,14.49931525,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456756196,11.49650689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456756721,3.95730689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456756846,3.95530689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456759930,11.49450689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456760132,11.49650689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456760307,3.95730689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456760674,3.95530689,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456760972,1.69554461,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456761127,7.5392,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456761493,7.5412,1326.4,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456762067,7.5412,1326.4,1326.3,9.49458714]
["bitfinex","ETHUSD",1673456762068,0.002,1326.4,1326.3,9.49458714]
["bitfinex","ETHUSD",1673456762314,3.39042088,1326.5,1326.3,17.06134445]
["bitfinex","ETHUSD",1673456762522,3.39042088,1326.5,1326.3,9.52157445]
["bitfinex","ETHUSD",1673456762903,3.39042088,1326.5,1326.3,9.52152445]
["bitfinex","ETHUSD",1673456763118,3.39042088,1326.5,1326.3,1.98180445]
["bitfinex","ETHUSD",1673456763370,3.39042088,1326.5,1326.3,9.49456714]
["bitfinex","ETHUSD",1673456763562,3.39042088,1326.5,1326.3,9.52155445]
["bitfinex","ETHUSD",1673456764580,2.82492088,1326.5,1326.3,9.52155445]
["bitfinex","ETHUSD",1673456765484,2.82611228,1326.4,1326.3,9.52155445]
["bitfinex","ETHUSD",1673456765655,2.32688982,1326.5,1326.3,9.52155445]
["bitfinex","ETHUSD",1673456765844,2.26088982,1326.5,1326.3,9.52155445]
["bitfinex","ETHUSD",1673456766206,2.26088982,1326.5,1326.3,1.98180445]
["bitfinex","ETHUSD",1673456766426,2.26088982,1326.5,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456767149,2.26088982,1326.5,1326.3,9.49452714]
["bitfinex","ETHUSD",1673456767325,2.26088982,1326.5,1326.3,9.52151445]
["bitfinex","ETHUSD",1673456767539,2.26088982,1326.5,1326.3,1.98180445]
["bitfinex","ETHUSD",1673456767871,2.26088982,1326.5,1326.3,1.95481714]
["bitfinex","ETHUSD",1673456768209,2.26088982,1326.5,1326.3,9.49455714]
["bitfinex","ETHUSD",1673456768368,2.26088982,1326.5,1326.3,9.52154445]
["bitfinex","ETHUSD",1673456769520,2.26088982,1326.5,1326.3,1.98180445]
["bitfinex","ETHUSD",1673456769887,2.26088982,1326.5,1326.3,9.49452714]
["bitfinex","ETHUSD",1673456770099,2.26088982,1326.5,1326.3,9.52151445]
["bitfinex","ETHUSD",1673456770306,2.26088982,1326.5,1326.3,1.98180445]
["bitfinex","ETHUSD",1673456770618,2.82621896,1326.4,1326.3,9.49455714]
["bitfinex","ETHUSD",1673456770839,1.69573198,1326.4,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456770995,2.82621985,1326.4,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456771352,2.82619987,1326.4,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456771561,2.82620628,1326.4,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456771820,1.69571219,1326.4,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456771952,2.32688982,1326.5,1326.3,11.39221438]
["bitfinex","ETHUSD",1673456772162,1.13047579,1326.4,1326.3,9.52154445]
["bitfinex","ETHUSD",1673456772372,1.69571261,1326.4,1326.3,11.39220618]
["bitfinex","ETHUSD",1673456772603,1.13047487,1326.4,1326.3,3.85246618]
["bitfinex","ETHUSD",1673456772930,2.82620106,1326.4,1326.3,3.82547887]
["bitfinex","ETHUSD",1673456773110,12.36563982,1326.5,1326.3,3.82547887]
["bitfinex","ETHUSD",1673456773315,2.82617491,1326.4,1326.3,9.49442714]
["bitfinex","ETHUSD",1673456773527,1.69570724,1326.4,1326.3,11.39207934]
["bitfinex","ETHUSD",1673456773738,1.13047095,1326.4,1326.3,11.39207934]
["bitfinex","ETHUSD",1673456773946,2.26088982,1326.5,1326.3,11.39207934]
["bitfinex","ETHUSD",1673456774177,2.26088982,1326.5,1326.3,9.52141445]
["bitfinex","ETHUSD",1673456774385,3.95654344,1326.5,1326.3,27.40686304]
["bitfinex","ETHUSD",1673456774994,1.13036063,1326.4,1326.3,27.40686304]
["bitfinex","ETHUSD",1673456775221,4.02254344,1326.5,1326.3,29.27746652]
["bitfinex","ETHUSD",1673456775455,1.130345,1326.4,1326.3,27.40686304]
["bitfinex","ETHUSD",1673456775794,4.02254344,1326.5,1326.3,29.27746525]
["bitfinex","ETHUSD",1673456775929,1.13034478,1326.4,1326.3,27.40686304]
["bitfinex","ETHUSD",1673456776135,3.95654344,1326.5,1326.3,29.2774656]
["bitfinex","ETHUSD",1673456776136,4.02254344,1326.5,1326.3,29.2774656]
["bitfinex","ETHUSD",1673456776402,1.13034231,1326.4,1326.3,27.40686304]
["bitfinex","ETHUSD",1673456776713,1.76165362,1326.5,1326.3,30.40626396]
["bitfinex","ETHUSD",1673456776904,10.70096893,1326.6,1326.4,1.87059918]
["bitfinex","ETHUSD",1673456777126,10.70096893,1326.6,1326.3,28.53566478]
["bitfinex","ETHUSD",1673456777127,1.130081,1326.5,1326.3,28.53566478]
["bitfinex","ETHUSD",1673456777452,1.69508017,1326.5,1326.4,7.5392]
["bitfinex","ETHUSD",1673456777627,2.82513601,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456777819,1.13005303,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456778025,1.69507976,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456778287,2.82513343,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456778448,1.13005608,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456778660,1.69508041,1326.5,1326.4,7.56618731]
["bitfinex","ETHUSD",1673456778870,1.1300475,1326.5,1326.4,9.43669639]
["bitfinex","ETHUSD",1673456779128,12.39604005,1326.6,1326.4,1.89749639]
["bitfinex","ETHUSD",1673456779371,1.12985239,1326.5,1326.4,7.53913]
["bitfinex","ETHUSD",1673456779583,1.12985953,1326.5,1326.4,7.56611731]
["bitfinex","ETHUSD",1673456779893,1.12985324,1326.5,1326.4,7.56611731]
["bitfinex","ETHUSD",1673456780109,2.25972467,1326.5,1326.4,0.02698731]
["bitfinex","ETHUSD",1673456780423,3.95479579,1326.5,1326.3,17.06069445]
["bitfinex","ETHUSD",1673456780599,3.95479579,1326.5,1326.3,12.32713304]
["bitfinex","ETHUSD",1673456780941,3.95479579,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456782155,3.95479579,1326.5,1326.3,12.32713304]
["bitfinex","ETHUSD",1673456783209,3.95479579,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456783674,3.95479579,1326.5,1326.3,27.40667304]
["bitfinex","ETHUSD",1673456785412,2.25972467,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456785657,3.95479579,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456786357,2.25972467,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456786567,3.95479579,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456787624,3.95479579,1326.5,1326.3,12.32713304]
["bitfinex","ETHUSD",1673456787834,2.25972467,1326.5,1326.3,12.32713304]
["bitfinex","ETHUSD",1673456788267,3.95479579,1326.5,1326.3,12.32713304]
["bitfinex","ETHUSD",1673456788497,3.95479579,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456789347,2.82492445,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456789517,2.2594436,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456789715,1.12985333,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456789930,2.2594636,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456790406,2.2594512,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456790770,2.25945082,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456791027,2.25945348,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456791400,1.12985333,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456791657,2.25942301,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456791826,2.25942301,1326.5,1326.3,27.40667304]
["bitfinex","ETHUSD",1673456792254,2.25941539,1326.5,1326.3,27.40667304]
["bitfinex","ETHUSD",1673456792502,1.12985333,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456792678,2.25942061,1326.5,1326.3,19.86690304]
["bitfinex","ETHUSD",1673456792887,19.93424005,1326.6,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456793097,1.12956639,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456793447,19.93467556,1326.6,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456793658,19.87067556,1326.6,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456794178,1.12960852,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456794405,2.82469083,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456794559,1.12961971,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456794768,2.82469083,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456795609,2.82469083,1326.5,1326.3,26.28885199]
["bitfinex","ETHUSD",1673456795844,2.82469083,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456796238,1.12961971,1326.5,1326.3,19.87788373]
["bitfinex","ETHUSD",1673456796449,1.12983042,1326.5,1326.3,19.87788373]
["bitfinex","ETHUSD",1673456796659,19.93467556,1326.6,1326.3,19.87788373]
["bitfinex","ETHUSD",1673456796891,2.82492372,1326.5,1326.3,18.74608199]
["bitfinex","ETHUSD",1673456797076,2.82492372,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456797857,2.82492372,1326.5,1326.3,19.87788373]
["bitfinex","ETHUSD",1673456798091,2.82492372,1326.5,1326.3,26.28885199]
["bitfinex","ETHUSD",1673456798285,2.82492372,1326.5,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456799806,1.1298526,1326.4,1326.3,18.74908199]
["bitfinex","ETHUSD",1673456800016,1.13013624,1326.4,1326.3,20.61966257]
["bitfinex","ETHUSD",1673456800226,1.69507112,1326.5,1326.3,13.07989257]
["bitfinex","ETHUSD",1673456800468,1.13013865,1326.4,1326.3,11.20931199]
["bitfinex","ETHUSD",1673456800676,1.69507112,1326.5,1326.3,13.07989679]
["bitfinex","ETHUSD",1673456800886,1.13013883,1326.4,1326.3,3.66989199]
["bitfinex","ETHUSD",1673456801079,1.13014946,1326.4,1326.3,24.39064338]
["bitfinex","ETHUSD",1673456801275,1.76122481,1326.5,1326.3,9.33809069]
["bitfinex","ETHUSD",1673456801519,1.13008504,1326.4,1326.3,15.00725203]
["bitfinex","ETHUSD",1673456801712,2.82531443,1326.5,1326.3,16.87783689]
["bitfinex","ETHUSD",1673456801923,2.82531443,1326.5,1326.3,15.00725203]
["bitfinex","ETHUSD",1673456802347,2.82531443,1326.5,1326.3,22.54702203]
["bitfinex","ETHUSD",1673456802763,1.13008962,1326.4,1326.3,15.00725203]
["bitfinex","ETHUSD",1673456802994,2.8253034,1326.5,1326.3,16.87781864]
["bitfinex","ETHUSD",1673456803206,2.8253034,1326.5,1326.3,15.00725203]
["bitfinex","ETHUSD",1673456804865,10.3639934,1326.5,1326.3,7.46751203]
["bitfinex","ETHUSD",1673456805075,2.8273034,1326.5,1326.3,7.46751203]
["bitfinex","ETHUSD",1673456805285,2.8253034,1326.5,1326.3,7.46751203]
["bitfinex","ETHUSD",1673456805917,2.8253034,1326.5,1326.3,15.00711203]
["bitfinex","ETHUSD",1673456807417,1.13018535,1326.5,1326.3,16.13591377]
["bitfinex","ETHUSD",1673456807624,2.82545583,1326.5,1326.3,16.13591377]
["bitfinex","ETHUSD",1673456807941,4.52068662,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456808159,2.82542825,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456808316,3.39051353,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456808532,4.52068398,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456808761,4.52068391,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456808970,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456809323,3.39058852,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456809490,3.39058887,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456809696,4.52080995,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456809940,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456810101,4.52079604,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456810308,4.52079628,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456810563,4.52079644,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456810910,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456811522,2.82553438,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456811685,2.82553431,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456811895,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456812134,2.8255344,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456812317,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456812526,2.82553414,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456812753,1.69525746,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456812963,2.82552413,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456813204,3.39083113,1326.5,1326.4,1.87052396]
["bitfinex","ETHUSD",1673456813406,2.82563996,1326.5,1326.3,4.79865313]
["bitfinex","ETHUSD",1673456813728,1.13042248,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456814035,2.26084087,1326.4,1326.3,6.64222513]
["bitfinex","ETHUSD",1673456814248,2.26084682,1326.4,1326.3,5.5404107]
["bitfinex","ETHUSD",1673456814457,1.13042248,1326.4,1326.3,5.5404107]
["bitfinex","ETHUSD",1673456814677,2.26084753,1326.4,1326.3,5.5404107]
["bitfinex","ETHUSD",1673456814850,2.26084745,1326.4,1326.3,5.5404107]
["bitfinex","ETHUSD",1673456815047,1.13042248,1326.4,1326.3,2.73454271]
["bitfinex","ETHUSD",1673456815258,1.13042248,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456815259,2.26088272,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456815508,1.13042248,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456815831,2.26089591,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456815992,2.26090134,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456816330,2.26090163,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456816541,2.26090168,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456816765,1.13042248,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456816953,2.26090695,1326.4,1326.3,5.51342339]
["bitfinex","ETHUSD",1673456817175,2.26085584,1326.4,1326.3,2.73454271]
["bitfinex","ETHUSD",1673456817352,8.66962248,1326.4,1326.3,2.7075554]
["bitfinex","ETHUSD",1673456817563,11.49780059,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456818033,3.95860059,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456818196,3.95660059,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456819454,2.26089372,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456819670,2.26066016,1326.4,1326.3,10.24737982]
["bitfinex","ETHUSD",1673456819876,1.13042248,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456820455,2.26065825,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456820778,1.13042248,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456820938,2.26065308,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456821158,3.39087405,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456821380,3.39087419,1326.4,1326.3,5.54046512]
["bitfinex","ETHUSD",1673456821560,3.39087705,1326.4,1326.3,2.73459713]
["bitfinex","ETHUSD",1673456821771,2.26065308,1326.4,1326.3,2.70760982]
["bitfinex","ETHUSD",1673456821976,22.47032405,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456822304,31.14215177,1326.4,1326.3,0.83699609]
["bitfinex","ETHUSD",1673456822914,31.14160017,1326.4,1326.3,0.83339547]
["bitfinex","ETHUSD",1673456823687,39.62337615,1326.4,1326.3,0.83339547]
["bitfinex","ETHUSD",1673456823926,38.49256566,1326.4,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456824075,5.08482752,1326.3,1326.2,20.02698731]
["bitfinex","ETHUSD",1673456824283,29.91465991,1326.3,1326.2,0.02698731]
["bitfinex","ETHUSD",1673456824600,45.62235389,1326.3,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456824766,4.5191303,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456824926,27.1418303,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456825243,25.44875212,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456825453,28.59231426,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456826293,21.05141426,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456826500,11.25779987,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456826715,18.79869987,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456827379,15.65831684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456827919,23.19921684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456828085,15.65831684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456828739,23.19921684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456828947,15.65831684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456829704,23.19921684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456830282,15.65831684,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456831171,15.08697911,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456831495,22.62787911,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456831644,15.08697911,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456832149,15.0838,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456833576,0.002,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456833804,22.62406,1326.2,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456840944,22.62406,1326.2,1326.0,15.16064529]
["bitfinex","ETHUSD",1673456840945,0.002,1326.2,1326.0,15.16064529]
["bitfinex","ETHUSD",1673456841153,11.8412,1326.3,1326.0,15.1876326]
["bitfinex","ETHUSD",1673456841154,11.7792,1326.3,1326.0,15.1876326]
["bitfinex","ETHUSD",1673456841369,19.31903,1326.3,1326.0,15.1876326]
["bitfinex","ETHUSD",1673456842317,19.31903,1326.3,1326.0,7.6465326]
["bitfinex","ETHUSD",1673456843407,26.85886,1326.3,1326.0,7.6465326]
["bitfinex","ETHUSD",1673456843991,19.31903,1326.3,1326.0,7.6465326]
["bitfinex","ETHUSD",1673456845789,0.5676,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673456846010,2.32665308,1326.4,1326.3,1.99531795]
["bitfinex","ETHUSD",1673456846224,2.26065308,1326.4,1326.3,28.41228859]
["bitfinex","ETHUSD",1673456846555,2.26065308,1326.4,1326.3,20.8995059]
["bitfinex","ETHUSD",1673456846775,2.26065308,1326.4,1326.3,22.76993242]
["bitfinex","ETHUSD",1673456846926,2.26065308,1326.4,1326.3,30.30970242]
["bitfinex","ETHUSD",1673456847568,2.26065308,1326.4,1326.3,50.30970242]
["bitfinex","ETHUSD",1673456847781,2.26065308,1326.4,1326.3,53.11584578]
["bitfinex","ETHUSD",1673456847988,2.26065308,1326.4,1326.3,50.30970242]
["bitfinex","ETHUSD",1673456848463,2.26065308,1326.4,1326.3,53.11523466]
["bitfinex","ETHUSD",1673456849257,2.26065308,1326.4,1326.3,48.4392759]
["bitfinex","ETHUSD",1673456849459,2.26065308,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456851237,2.25716913,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456852613,2.25716913,1326.4,1326.3,42.6025059]
["bitfinex","ETHUSD",1673456853175,2.25716913,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456873929,2.25716913,1326.4,1326.3,52.01270815]
["bitfinex","ETHUSD",1673456874354,2.25716913,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456874561,2.25716913,1326.4,1326.3,52.0127151]
["bitfinex","ETHUSD",1673456874812,2.25716913,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456875185,2.25716913,1326.4,1326.3,52.01271772]
["bitfinex","ETHUSD",1673456875398,2.25716913,1326.4,1326.3,42.6025059]
["bitfinex","ETHUSD",1673456875611,2.25716913,1326.4,1326.3,50.1422759]
["bitfinex","ETHUSD",1673456875849,2.25716913,1326.4,1326.3,25.8199659]
["bitfinex","ETHUSD",1673456876499,9.79636913,1326.4,1326.3,25.8199659]
["bitfinex","ETHUSD",1673456876710,9.79836913,1326.4,1326.3,25.8199659]
["bitfinex","ETHUSD",1673456877490,2.25916913,1326.4,1326.3,25.8199659]
["bitfinex","ETHUSD",1673456877655,2.25716913,1326.4,1326.3,25.8199659]
["bitfinex","ETHUSD",1673456879070,2.25716913,1326.4,1326.3,22.02230526]
["bitfinex","ETHUSD",1673456879336,20.112093,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456879508,15.41194512,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456879723,7.87274512,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456879929,6.742693,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456880186,3.96616913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456880342,3.96416913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456883172,5.09422125,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456883382,3.96616913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456883697,3.96416913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456884339,4.87577482,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456885223,6.00582694,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456885382,6.00782694,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456888949,5.09622125,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456889157,3.96616913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456889416,5.09422125,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456889624,11.50536913,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456889821,12.63542125,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456890954,5.09622125,1326.4,1326.3,22.01917985]
["bitfinex","ETHUSD",1673456893172,2.83905212,1326.4,1326.3,20.02698731]
["bitfinex","ETHUSD",1673456893381,2.83705212,1326.4,1326.3,20.02698731]
["bitfinex","ETHUSD",1673456895294,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456896671,1.709,1326.4,1326.3,20.02366619]
["bitfinex","ETHUSD",1673456896833,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456897254,1.707,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456897733,1.707,1326.4,1326.3,21.89728719]
["bitfinex","ETHUSD",1673456898749,1.707,1326.4,1326.3,21.89729361]
["bitfinex","ETHUSD",1673456900009,1.707,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456900010,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456900874,10.37625212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456901036,10.37825212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456901252,2.83905212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456901479,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456901781,2.83705212,1326.4,1326.3,21.89730347]
["bitfinex","ETHUSD",1673456902242,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456902462,1.707,1326.4,1326.3,21.89729826]
["bitfinex","ETHUSD",1673456903695,2.83705212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456903910,1.13005212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456904108,1.13005212,1326.4,1326.3,21.89730713]
["bitfinex","ETHUSD",1673456904326,27.2177203,1326.5,1326.3,21.89730692]
["bitfinex","ETHUSD",1673456904551,1.13005212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456904766,1.13005212,1326.4,1326.3,21.89730249]
["bitfinex","ETHUSD",1673456905510,19.6787403,1326.5,1326.3,21.89730249]
["bitfinex","ETHUSD",1673456905824,4.5371303,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456906137,4.5351303,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456906367,12.0739403,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456906515,12.0759403,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456906725,12.0759403,1326.5,1326.3,22.83258418]
["bitfinex","ETHUSD",1673456907089,1.13005212,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456907298,1.12966059,1326.4,1326.3,21.89729306]
["bitfinex","ETHUSD",1673456907456,12.1395465,1326.5,1326.3,21.89729306]
["bitfinex","ETHUSD",1673456907665,17.71099257,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456908115,17.71099257,1326.5,1326.3,22.83257702]
["bitfinex","ETHUSD",1673456908452,25.24980257,1326.5,1326.3,22.83257702]
["bitfinex","ETHUSD",1673456908664,24.12014425,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456908825,1.12972405,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456909035,31.72309425,1326.5,1326.3,21.89732112]
["bitfinex","ETHUSD",1673456909293,1.1298697,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456909506,1.12985974,1326.4,1326.3,21.89731193]
["bitfinex","ETHUSD",1673456909665,33.98319849,1326.5,1326.3,21.89731193]
["bitfinex","ETHUSD",1673456909876,1.12986413,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456910119,26.44424849,1326.5,1326.3,21.89732052]
["bitfinex","ETHUSD",1673456910398,18.84143849,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456910727,1.12989613,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456910960,33.98323849,1326.5,1326.3,21.89732408]
["bitfinex","ETHUSD",1673456911151,33.91923849,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456911341,1.13009062,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456911556,33.98323849,1326.5,1326.3,21.89732485]
["bitfinex","ETHUSD",1673456911798,1.13009064,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456912014,33.98330849,1326.5,1326.3,21.89732488]
["bitfinex","ETHUSD",1673456912235,1.13011566,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456912546,33.98330849,1326.5,1326.3,21.8973249]
["bitfinex","ETHUSD",1673456912758,33.91930849,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456912981,1.13011569,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456913201,33.91930849,1326.5,1326.3,21.89732495]
["bitfinex","ETHUSD",1673456913202,33.98330849,1326.5,1326.3,21.89732495]
["bitfinex","ETHUSD",1673456913339,33.91930849,1326.5,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456913999,1.13026394,1326.4,1326.3,20.02666619]
["bitfinex","ETHUSD",1673456914210,1.13025406,1326.4,1326.3,21.89729775]
["bitfinex","ETHUSD",1673456914545,1.13023298,1326.4,1326.3,21.89729775]
["bitfinex","ETHUSD",1673456914707,1.13024328,1326.4,1326.3,21.89729775]
["bitfinex","ETHUSD",1673456914919,11.00988818,1326.5,1326.3,21.89729775]
["bitfinex","ETHUSD",1673456915211,1.13022151,1326.4,1326.3,30.37239258]
["bitfinex","ETHUSD",1673456915383,1.13065599,1326.4,1326.3,33.37177239]
["bitfinex","ETHUSD",1673456915608,5.73118242,1326.5,1326.3,33.37177239]
["bitfinex","ETHUSD",1673456915802,5.66718242,1326.5,1326.3,30.37239258]
["bitfinex","ETHUSD",1673456916125,1.13063123,1326.4,1326.3,30.37239258]
["bitfinex","ETHUSD",1673456916298,1.13063169,1326.4,1326.3,24.70323644]
["bitfinex","ETHUSD",1673456916506,5.73118242,1326.5,1326.3,24.70323644]
["bitfinex","ETHUSD",1673456916507,13.26983242,1326.5,1326.3,24.70323644]
["bitfinex","ETHUSD",1673456916701,1.13064684,1326.4,1326.3,22.83263258]
["bitfinex","ETHUSD",1673456916906,13.26983242,1326.5,1326.3,24.70326295]
["bitfinex","ETHUSD",1673456917119,1.13065912,1326.4,1326.3,22.83263258]
["bitfinex","ETHUSD",1673456917377,13.26983242,1326.5,1326.3,24.70326266]
["bitfinex","ETHUSD",1673456917600,1.13066029,1326.4,1326.3,22.83263258]
["bitfinex","ETHUSD",1673456917768,1.13065965,1326.4,1326.3,24.70326207]
["bitfinex","ETHUSD",1673456918115,13.26983242,1326.5,1326.3,25.83206381]
["bitfinex","ETHUSD",1673456918430,13.20583242,1326.5,1326.3,22.83263258]
["bitfinex","ETHUSD",1673456918746,1.1306499,1326.4,1326.3,22.83263258]
["bitfinex","ETHUSD",1673456918962,1.1306499,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456919358,2.26139263,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456919571,1.1306499,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456919744,2.26139255,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456919957,1.1306499,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456920167,2.26138281,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456920422,1.1306499,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456920629,2.26137983,1326.4,1326.3,24.70324198]
["bitfinex","ETHUSD",1673456920849,1.1306499,1326.4,1326.3,32.24301198]
["bitfinex","ETHUSD",1673456921020,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456921446,2.26136638,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456921656,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456921865,2.26136651,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456922061,2.26132191,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456922425,2.2613606,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456922662,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456922814,2.26137343,1326.4,1326.3,25.83204372]
["bitfinex","ETHUSD",1673456923016,1.1306499,1326.4,1326.3,25.83204372]
["bitfinex","ETHUSD",1673456923227,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456923637,2.26136072,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456923899,2.26135679,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456924076,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456924692,1.1306499,1326.4,1326.3,25.83204372]
["bitfinex","ETHUSD",1673456924903,2.26124317,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456925111,1.1306499,1326.4,1326.3,33.37181372]
["bitfinex","ETHUSD",1673456925999,1.1306499,1326.4,1326.3,25.83204372]
["bitfinex","ETHUSD",1673456926177,1.1306499,1326.4,1326.3,23.02607733]
["bitfinex","ETHUSD",1673456926529,1.1306499,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456926694,2.26126783,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456926902,1.1306499,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456927146,2.26126789,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456927357,3.39186851,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456927577,2.26126789,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456927792,3.39186854,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456928002,2.26126789,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456928534,2.26126789,1326.4,1326.3,26.51073104]
["bitfinex","ETHUSD",1673456928690,3.3918735,1326.4,1326.3,26.51073104]
["bitfinex","ETHUSD",1673456928901,2.26126789,1326.4,1326.3,26.51073104]
["bitfinex","ETHUSD",1673456929152,3.39184565,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456929474,2.26126789,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456930058,3.39183654,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456930269,2.26126789,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456930479,3.39183921,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456930710,3.39184956,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456930932,3.39184963,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456931116,3.39184967,1326.4,1326.3,23.70476465]
["bitfinex","ETHUSD",1673456931342,3.39185484,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456931571,2.26126789,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456931976,5.08781348,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456932166,3.39390594,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456932364,9.80046789,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456932579,12.62906311,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456932811,2.26326789,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456933036,5.08786324,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456933255,2.26326789,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456933417,4.52254588,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456933630,3.39190688,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456934048,5.65319454,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456934259,6.22051675,1326.4,1326.3,22.57596291]
["bitfinex","ETHUSD",1673456934474,35.09299422,1326.4,1326.3,22.57603868]
["bitfinex","ETHUSD",1673456934793,36.22243265,1326.4,1326.3,20.70535351]
["bitfinex","ETHUSD",1673456935216,37.91853536,1326.4,1326.3,20.70535351]
["bitfinex","ETHUSD",1673456935841,37.91853536,1326.4,1326.3,20.7038976]
["bitfinex","ETHUSD",1673456935842,43.54261753,1326.4,1326.3,20.7038976]
["bitfinex","ETHUSD",1673456936163,44.10903138,1326.4,1326.3,20.7038976]
["bitfinex","ETHUSD",1673456936619,53.61234677,1326.4,1326.3,0.7038976]
["bitfinex","ETHUSD",1673456936831,53.61234677,1326.4,1326.3,0.67868732]
["bitfinex","ETHUSD",1673456937053,65.64264677,1326.4,1326.3,0.67868732]
["bitfinex","ETHUSD",1673456937207,2.5,1326.3,1326.0,20.07855529]
["bitfinex","ETHUSD",1673456937417,4.21,1326.1,1326.0,20.10376557]
["bitfinex","ETHUSD",1673456937681,31.36641327,1326.1,1326.0,20.10376557]
["bitfinex","ETHUSD",1673456937953,31.36841327,1326.1,1326.0,20.10376557]
["bitfinex","ETHUSD",1673456938271,31.36841327,1326.1,1326.0,0.10376557]
["bitfinex","ETHUSD",1673456938272,31.37159238,1326.1,1326.0,0.10376557]
["bitfinex","ETHUSD",1673456938444,31.37159238,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456938445,35.72176823,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456939006,34.0275518,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456939597,32.89805496,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456939793,30.39805496,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456940218,29.27536439,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456942234,29.27736439,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456942421,29.27536439,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456942840,21.73446439,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456943086,1.712,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456943317,1.71,1326.1,1326.0,0.07855529]
["bitfinex","ETHUSD",1673456943944,22.5913,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456944258,2.2716,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456944419,9.80994,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456944626,16.78668,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456947539,9.24634,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456947672,9.24334,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456948547,1.703,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456948773,1.701,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456949369,9.24134,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456949618,1.703,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456949931,1.701,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456950303,16.78168,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456950514,19.98243605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456951043,27.52277605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456953157,12.44209605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456953368,4.90175605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456953582,4.89975605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456954440,12.44009605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456954655,12.44209605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456955506,4.90175605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456955695,4.89975605,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456957348,1.701,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456963439,9.24134,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456963703,9.24334,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456964532,16.78368,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456967537,1.703,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456967751,1.701,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456969318,9.24134,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456969528,24.32402,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456969789,28.44622769,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456971427,29.57572453,1326.2,1326.1,1.70999999]
["bitfinex","ETHUSD",1673456973422,29.57572453,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456973894,22.03538453,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456976624,22.03538453,1326.2,1326.1,4.26407172]
["bitfinex","ETHUSD",1673456976847,22.03538453,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456977039,22.03538453,1326.2,1326.1,4.26407603]
["bitfinex","ETHUSD",1673456977550,22.03538453,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456977910,23.72960096,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456978208,22.03538453,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456979050,22.03538453,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456979051,23.72960096,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456979221,19.60739327,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456979645,17.91317684,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456980260,16.78368,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456980476,2.83365346,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456980691,1.701,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456981049,9.24134,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456981366,17.91433716,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456981557,16.78368,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456981767,19.60857249,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456981954,16.78368,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456982158,19.61069347,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456982369,17.91448533,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456982574,10.93954883,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456982788,10.37414583,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456983213,10.3741457,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456983377,10.37414562,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456983567,12.07037076,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456983778,10.93956632,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456983988,10.37418467,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456984173,9.24334,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456984388,17.91450398,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456984586,17.91450379,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456984797,16.78368,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456985047,17.91450355,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456985377,20.17615651,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456985589,17.9145035,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456985744,19.04532601,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456985955,19.04532602,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456986166,19.045326,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456986416,17.9145035,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456986635,19.04533379,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456986965,11.50499377,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456987108,10.3741635,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456987578,11.50500422,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456987787,13.20128785,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456988008,10.3741635,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456988173,13.20123182,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456988392,11.50498044,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456988698,17.9145035,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456988916,25.09007797,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456989104,25.09005091,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456989313,25.09007771,1326.2,1326.1,4.26411031]
["bitfinex","ETHUSD",1673456989523,23.95922597,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456990204,26.21818121,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456990584,33.75852121,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456991391,33.76052121,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456991519,33.75852121,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456993777,35.45352121,1326.2,1326.1,2.3931263]
["bitfinex","ETHUSD",1673456993998,34.32269771,1326.2,1326.1,0.68312631]
["bitfinex","ETHUSD",1673456994573,32.06374247,1326.2,1326.1,0.68312631]
["bitfinex","ETHUSD",1673456995043,26.78235771,1326.2,1326.1,0.68312631]
["bitfinex","ETHUSD",1673456995237,20.17497529,1326.2,1326.1,0.68312631]
["bitfinex","ETHUSD",1673456997039,13.76510604,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456997204,12.06903343,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456997414,12.06902845,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456997644,12.06902428,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456997879,10.93834,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456998880,12.06902186,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456999226,10.93834,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456999627,12.06902468,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673456999843,12.06902466,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457000070,10.93834,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457000505,13.76506793,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457000851,12.06903294,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457001028,12.63437941,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457001277,13.76509015,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457001415,10.93834,1326.2,1326.1,2.55407755]
["bitfinex","ETHUSD",1673457001625,20.17478063,1326.2,1326.1,0.68312631]
["bitfinex","ETHUSD",1673457001825,21.30551561,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457002033,18.47868,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457002243,21.30549012,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457002455,18.47868,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457002682,20.17476596,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457002889,19.60940389,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457003117,20.1747617,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457003441,20.17478205,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457003654,21.30551396,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457003877,21.30551396,1326.2,1326.1,3.682927]
["bitfinex","ETHUSD",1673457003878,16.21336558,1326.2,1326.1,3.682927]
["bitfinex","ETHUSD",1673457004029,7.54234,1326.2,1326.1,2.55412526]
["bitfinex","ETHUSD",1673457004238,0.002,1326.2,1326.1,35.67385613]
["bitfinex","ETHUSD",1673457004450,1.13059838,1326.3,1326.1,32.36993386]
["bitfinex","ETHUSD",1673457004766,2.89242866,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457004978,1.13057772,1326.4,1326.3,4.12774644]
["bitfinex","ETHUSD",1673457005290,10.99662866,1326.5,1326.3,4.12774644]
["bitfinex","ETHUSD",1673457005520,1.13057772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457005713,1.13057772,1326.4,1326.3,4.12738579]
["bitfinex","ETHUSD",1673457006365,1.13057772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457006794,1.13057772,1326.4,1326.3,4.12739104]
["bitfinex","ETHUSD",1673457007008,26.07437866,1326.5,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457007345,1.13057772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457008037,8.66977772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457008252,8.67377772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457008461,8.67177772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457008790,1.13457772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457009020,1.13057772,1326.4,1326.3,2.25674749]
["bitfinex","ETHUSD",1673457009704,10.43112866,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457010054,10.36712866,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457010359,10.36714866,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457010996,1.13257772,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457011200,1.13057772,1326.5,1326.3,9.79407548]
["bitfinex","ETHUSD",1673457011415,1.13057772,1326.5,1326.3,2.27952576]
["bitfinex","ETHUSD",1673457011630,1.13057772,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457012329,8.66935772,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457012543,8.67135772,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457012977,1.13257772,1326.5,1326.3,9.79405548]
["bitfinex","ETHUSD",1673457013319,1.13257772,1326.5,1326.3,9.81926576]
["bitfinex","ETHUSD",1673457013320,1.13057772,1326.5,1326.3,9.81926576]
["bitfinex","ETHUSD",1673457013545,1.13057772,1326.5,1326.3,2.27952576]
["bitfinex","ETHUSD",1673457013761,1.13057772,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457015614,8.66697131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457015839,8.66897131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457018130,8.67097131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457018337,8.66897131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457019004,1.13032131,1326.5,1326.3,9.79405548]
["bitfinex","ETHUSD",1673457019216,8.66701131,1326.5,1326.3,2.27952576]
["bitfinex","ETHUSD",1673457019378,8.66901131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457020018,8.66899131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457020221,1.13032131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457020480,1.12832131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457020907,8.66704131,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457021069,21.13447257,1326.5,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457021278,1.711,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457021503,24.3286,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457021716,24.3306,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457023637,26.02645094,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457023957,30.07691269,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457024637,20.84186175,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457024847,20.84386175,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457025102,28.38106175,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457025320,30.07691269,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457025895,31.20513376,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457026318,30.07691269,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457026530,23.66593443,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457026736,29.50928349,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457027622,31.20513443,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457028626,23.66593443,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457029052,31.20513443,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457030320,30.07691269,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457030568,31.20530763,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457033847,30.07691269,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457034017,21.97061825,1326.4,1326.3,2.25431548]
["bitfinex","ETHUSD",1673457034210,0.002,1326.4,1326.3,4.12486557]
["bitfinex","ETHUSD",1673457034415,21.2577565,1326.6,1326.4,1.5]
["bitfinex","ETHUSD",1673457034730,20.067,1326.6,1326.4,7.53911]
["bitfinex","ETHUSD",1673457034977,0.002,1326.6,1326.4,7.56432028]
["bitfinex","ETHUSD",1673457035200,22.63600744,1326.7,1326.4,7.56432028]
["bitfinex","ETHUSD",1673457035414,1.1307565,1326.7,1326.4,23.35935902]
["bitfinex","ETHUSD",1673457035724,35.36883496,1326.8,1326.5,16.94692314]
["bitfinex","ETHUSD",1673457035725,31.97938528,1326.8,1326.5,16.94692314]
["bitfinex","ETHUSD",1673457035901,1.21538528,1326.8,1326.5,15.10193028]
["bitfinex","ETHUSD",1673457036093,2.90923622,1326.8,1326.5,17.90803904]
["bitfinex","ETHUSD",1673457036303,2.90923622,1326.8,1326.5,35.10193028]
["bitfinex","ETHUSD",1673457036757,2.90923622,1326.8,1326.5,27.56338028]
["bitfinex","ETHUSD",1673457037282,1.21338528,1326.8,1326.5,27.56338028]
["bitfinex","ETHUSD",1673457037458,2.90923622,1326.8,1326.5,27.56338028]
["bitfinex","ETHUSD",1673457037935,10.44630622,1326.8,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457038087,1.1287565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457038303,3.6287565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457038591,1.1287565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457039353,11.1663065,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457039564,11.1683065,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457040097,8.6683065,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457041304,16.2058565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457041685,8.6683065,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457042330,1.1307565,1326.7,1326.5,27.56376028]
["bitfinex","ETHUSD",1673457042512,1.1287565,1326.7,1326.5,27.56376028]
["bitfinex","ETHUSD",1673457042725,1.1287565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457042988,8.6662565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457043214,8.6682565,1326.7,1326.5,20.02521028]
["bitfinex","ETHUSD",1673457043362,1.1307565,1326.7,1326.5,27.56375028]
["bitfinex","ETHUSD",1673457043679,1.1287565,1326.7,1326.5,27.56375028]
["bitfinex","ETHUSD",1673457044988,1.1287565,1326.7,1326.5,35.10238028]
["bitfinex","ETHUSD",1673457045149,1.1287565,1326.7,1326.5,27.56375028]
["bitfinex","ETHUSD",1673457045774,1.1287565,1326.7,1326.5,35.10238028]
["bitfinex","ETHUSD",1673457046722,1.1287565,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673457046976,1.21338528,1326.9,1326.8,0.97143445]
["bitfinex","ETHUSD",1673457047140,0.08462878,1326.9,1326.8,8.50836445]
["bitfinex","ETHUSD",1673457047371,0.08462878,1326.9,1326.8,0.99664473]
["bitfinex","ETHUSD",1673457047600,0.08462878,1326.9,1326.8,0.97143445]
["bitfinex","ETHUSD",1673457048145,0.08462878,1326.9,1326.8,8.50836445]
["bitfinex","ETHUSD",1673457048297,0.08462878,1326.9,1326.8,8.53057473]
["bitfinex","ETHUSD",1673457048506,0.08462878,1326.9,1326.8,0.99664473]
["bitfinex","ETHUSD",1673457048871,0.08462878,1326.9,1326.8,16.04529445]
["bitfinex","ETHUSD",1673457049031,0.08462878,1326.9,1326.8,8.53357473]
["bitfinex","ETHUSD",1673457049241,0.08462878,1326.9,1326.8,0.99664473]
["bitfinex","ETHUSD",1673457049450,0.08462878,1326.9,1326.8,20.97143445]
["bitfinex","ETHUSD",1673457049712,0.08462878,1326.9,1326.8,20.99664473]
["bitfinex","ETHUSD",1673457050291,0.08462878,1326.9,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457054073,0.08462878,1326.9,1326.8,28.54978455]
["bitfinex","ETHUSD",1673457054337,0.08462878,1326.9,1326.8,36.08671455]
["bitfinex","ETHUSD",1673457054857,0.08462878,1326.9,1326.8,28.54978455]
["bitfinex","ETHUSD",1673457055053,0.08462878,1326.9,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457057672,0.08462878,1326.9,1326.8,21.00985455]
["bitfinex","ETHUSD",1673457057917,0.08462878,1326.9,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457058501,0.08462878,1326.9,1326.8,28.54978455]
["bitfinex","ETHUSD",1673457059167,0.08462878,1326.9,1326.8,36.08671455]
["bitfinex","ETHUSD",1673457059377,0.08462878,1326.9,1326.8,28.54978455]
["bitfinex","ETHUSD",1673457062352,0.08462878,1326.9,1326.8,32.34744519]
["bitfinex","ETHUSD",1673457062520,0.08462878,1326.9,1326.8,39.88437519]
["bitfinex","ETHUSD",1673457063408,0.11510367,1327.0,1326.8,39.88437519]
["bitfinex","ETHUSD",1673457063593,0.11510367,1327.0,1326.8,47.42130519]
["bitfinex","ETHUSD",1673457063811,0.11510367,1327.0,1326.8,39.88437519]
["bitfinex","ETHUSD",1673457063993,0.11510367,1327.0,1326.8,32.34744519]
["bitfinex","ETHUSD",1673457064423,0.11510367,1327.0,1326.8,39.88437519]
["bitfinex","ETHUSD",1673457065301,0.11510367,1327.0,1326.8,47.42130519]
["bitfinex","ETHUSD",1673457065514,0.11510367,1327.0,1326.8,47.60100519]
["bitfinex","ETHUSD",1673457066276,0.11510367,1327.0,1326.8,51.87948329]
["bitfinex","ETHUSD",1673457066496,0.11510367,1327.0,1326.8,49.13230519]
["bitfinex","ETHUSD",1673457066650,0.11510367,1327.0,1326.8,53.59048329]
["bitfinex","ETHUSD",1673457066863,0.11510367,1327.0,1326.8,49.13230519]
["bitfinex","ETHUSD",1673457068228,0.11510367,1327.0,1326.9,9.95583874]
["bitfinex","ETHUSD",1673457068436,0.11510367,1327.0,1326.9,33.01562902]
["bitfinex","ETHUSD",1673457068654,0.11510367,1327.0,1326.9,36.01562902]
["bitfinex","ETHUSD",1673457069289,0.11510367,1327.0,1326.9,31.55745092]
["bitfinex","ETHUSD",1673457070026,0.11510367,1327.0,1326.9,8.94837092]
["bitfinex","ETHUSD",1673457070255,0.11510367,1327.0,1326.9,7.24837092]
["bitfinex","ETHUSD",1673457070475,0.11510367,1327.0,1326.9,14.78473092]
["bitfinex","ETHUSD",1673457070825,0.11510367,1327.0,1326.9,22.32109092]
["bitfinex","ETHUSD",1673457071502,0.11510367,1327.0,1326.9,14.78473092]
["bitfinex","ETHUSD",1673457076954,0.11510367,1327.0,1326.9,29.85745092]
["bitfinex","ETHUSD",1673457077693,0.11510367,1327.0,1326.9,29.66195092]
["bitfinex","ETHUSD",1673457078363,0.11510367,1327.0,1326.9,22.12559092]
["bitfinex","ETHUSD",1673457079052,16.38768367,1327.0,1326.9,3.02521028]
["bitfinex","ETHUSD",1673457079304,18.96129292,1327.0,1326.8,29.06445455]
["bitfinex","ETHUSD",1673457080057,18.96129292,1327.0,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457080209,11.42550292,1327.0,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457080418,0.11710367,1327.0,1326.8,21.01285455]
["bitfinex","ETHUSD",1673457080632,0.11710367,1327.0,1326.8,28.54974455]
["bitfinex","ETHUSD",1673457080633,0.11510367,1327.0,1326.8,28.54974455]
["bitfinex","ETHUSD",1673457081662,18.55997528,1327.1,1326.9,17.79766064]
["bitfinex","ETHUSD",1673457081663,1.78068528,1327.1,1326.9,17.79766064]
["bitfinex","ETHUSD",1673457081864,0.9254232,1327.2,1327.0,10.45920282]
["bitfinex","ETHUSD",1673457082086,1.25223994,1327.3,1327.0,10.45920282]
["bitfinex","ETHUSD",1673457082087,0.1253072,1327.3,1327.1,43.2992355]
["bitfinex","ETHUSD",1673457082231,0.1253072,1327.3,1327.2,23.54091943]
["bitfinex","ETHUSD",1673457082562,0.1253072,1327.3,1327.2,11.58752092]
["bitfinex","ETHUSD",1673457082771,0.1253072,1327.3,1327.2,19.26033989]
["bitfinex","ETHUSD",1673457082968,0.1253072,1327.3,1327.2,26.79498989]
["bitfinex","ETHUSD",1673457083400,1e-08,1327.4,1327.2,26.79498989]
["bitfinex","ETHUSD",1673457083634,1e-08,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673457083826,1e-08,1327.4,1327.3,11.56175064]
["bitfinex","ETHUSD",1673457084031,1e-08,1327.4,1327.3,22.53905092]
["bitfinex","ETHUSD",1673457084487,1e-08,1327.4,1327.3,22.12105092]
["bitfinex","ETHUSD",1673457085123,1e-08,1327.4,1327.3,29.65514092]
["bitfinex","ETHUSD",1673457086967,0.14222714,1327.6,1327.5,0.00199999]
["bitfinex","ETHUSD",1673457087206,0.14222714,1327.6,1327.5,15.06789999]
["bitfinex","ETHUSD",1673457087419,0.14222714,1327.6,1327.5,15.09311027]
["bitfinex","ETHUSD",1673457087593,0.14222714,1327.6,1327.5,35.09311027]
["bitfinex","ETHUSD",1673457088168,0.14222714,1327.6,1327.5,42.62606027]
["bitfinex","ETHUSD",1673457092361,0.14222714,1327.6,1327.5,63.42372091]
["bitfinex","ETHUSD",1673457092593,0.14222714,1327.6,1327.5,70.53781681]
["bitfinex","ETHUSD",1673457093326,0.14222714,1327.6,1327.5,69.78631541]
["bitfinex","ETHUSD",1673457093539,0.14222714,1327.6,1327.5,70.18741541]
["bitfinex","ETHUSD",1673457093865,0.14222714,1327.6,1327.5,65.75382091]
["bitfinex","ETHUSD",1673457094222,0.14222714,1327.6,1327.5,70.18741541]
["bitfinex","ETHUSD",1673457094846,0.14222714,1327.6,1327.5,65.75382091]
["bitfinex","ETHUSD",1673457095056,0.14222714,1327.6,1327.5,42.52187091]
["bitfinex","ETHUSD",1673457095694,0.14222714,1327.6,1327.5,42.51987092]
["bitfinex","ETHUSD",1673457096848,0.14222714,1327.6,1327.5,50.05282092]
["bitfinex","ETHUSD",1673457097322,0.14222714,1327.6,1327.5,50.06138674]
["bitfinex","ETHUSD",1673457099272,2.67522714,1327.6,1327.5,43.0337261]
["bitfinex","ETHUSD",1673457099496,11.91860714,1327.6,1327.5,20.02521028]
["bitfinex","ETHUSD",1673457100183,11.92178625,1327.6,1327.5,20.02521028]
["bitfinex","ETHUSD",1673457101147,26.98654625,1327.6,1327.5,20.02521028]
["bitfinex","ETHUSD",1673457101483,33.41041784,1327.6,1327.5,20.02521028]
["bitfinex","ETHUSD",1673457101693,33.41041784,1327.6,1327.5,0.02521028]
["bitfinex","ETHUSD",1673457101694,33.97541784,1327.6,1327.5,0.02521028]
["bitfinex","ETHUSD",1673457101891,53.50671784,1327.6,1327.1,0.02521028]
["bitfinex","ETHUSD",1673457102097,7.53363,1327.4,1327.1,3.79766064]
["bitfinex","ETHUSD",1673457102325,25.17050211,1327.4,1327.3,20.0]
["bitfinex","ETHUSD",1673457102535,25.17050211,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457102536,21.05487211,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457102777,13.52124211,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457103150,28.58828211,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457103369,21.05476211,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457103617,3.9831,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457103843,0.5651,1327.4,1327.3,20.02521028]
["bitfinex","ETHUSD",1673457104622,0.5651,1327.4,1327.3,7.55930028]
["bitfinex","ETHUSD",1673457104946,0.5651,1327.4,1327.3,0.02521028]
["bitfinex","ETHUSD",1673457105157,0.5651,1327.4,1327.3,7.53409]
["bitfinex","ETHUSD",1673457105366,0.5651,1327.4,1327.3,0.02521028]
["bitfinex","ETHUSD",1673457105707,0.5651,1327.4,1327.2,22.62821028]
["bitfinex","ETHUSD",1673457105912,0.5651,1327.4,1327.2,26.42587092]
["bitfinex","ETHUSD",1673457106127,0.5651,1327.4,1327.2,18.89148092]
["bitfinex","ETHUSD",1673457106984,0.5671,1327.4,1327.2,18.88848092]
["bitfinex","ETHUSD",1673457107296,0.5651,1327.4,1327.2,18.89148092]
["bitfinex","ETHUSD",1673457109007,0.5651,1327.4,1327.2,18.88790478]
["bitfinex","ETHUSD",1673457110026,8.09862,1327.4,1327.2,3.82287092]
["bitfinex","ETHUSD",1673457110242,0.5651,1327.4,1327.2,11.33226064]
["bitfinex","ETHUSD",1673457110452,0.5651,1327.4,1327.2,3.82287092]
["bitfinex","ETHUSD",1673457110625,0.5651,1327.4,1327.2,11.33225064]
["bitfinex","ETHUSD",1673457110828,0.5651,1327.4,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457111667,0.5651,1327.4,1327.2,18.89211092]
["bitfinex","ETHUSD",1673457114665,0.5651,1327.4,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457116001,18.17445185,1327.5,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457116174,16.13530125,1327.5,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457116396,16.13530125,1327.5,1327.2,18.89211092]
["bitfinex","ETHUSD",1673457117270,16.13530125,1327.5,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457117892,16.13530125,1327.5,1327.2,18.89211092]
["bitfinex","ETHUSD",1673457118305,17.83115219,1327.5,1327.2,18.89211092]
["bitfinex","ETHUSD",1673457119746,1.12693274,1327.4,1327.2,18.89211092]
["bitfinex","ETHUSD",1673457119952,1.12693274,1327.4,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457120438,25.43031219,1327.5,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457120623,1.12693274,1327.4,1327.2,11.35746092]
["bitfinex","ETHUSD",1673457122637,1.12693274,1327.4,1327.2,3.82287092]
["bitfinex","ETHUSD",1673457122953,8.66052274,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673457125211,12.18280848,1327.4,1327.1,35.09507028]
["bitfinex","ETHUSD",1673457125429,12.18280848,1327.4,1327.1,20.02521028]
["bitfinex","ETHUSD",1673457125430,2.47993274,1327.3,1327.1,20.02521028]
["bitfinex","ETHUSD",1673457125741,2.47993274,1327.3,1327.1,23.82287092]
["bitfinex","ETHUSD",1673457125980,17.54815274,1327.3,1327.1,23.94217092]
["bitfinex","ETHUSD",1673457126197,1.353,1327.3,1327.1,31.35790092]
["bitfinex","ETHUSD",1673457126410,1.353,1327.3,1327.1,31.35069064]
["bitfinex","ETHUSD",1673457126674,1.353,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457126839,43.19441942,1327.4,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457127157,27.34413942,1327.4,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457127556,19.81056942,1327.4,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457127887,16.76271848,1327.4,1327.2,8.76831582]
["bitfinex","ETHUSD",1673457128050,15.63578574,1327.4,1327.2,8.86731582]
["bitfinex","ETHUSD",1673457128897,12.1135,1327.4,1327.2,8.86731582]
["bitfinex","ETHUSD",1673457129112,12.1135,1327.4,1327.2,16.40196582]
["bitfinex","ETHUSD",1673457129442,12.1135,1327.4,1327.2,8.86731582]
["bitfinex","ETHUSD",1673457130434,12.1135,1327.4,1327.3,11.56175064]
["bitfinex","ETHUSD",1673457130629,12.1135,1327.4,1327.3,4.12666064]
["bitfinex","ETHUSD",1673457130784,12.1135,1327.4,1327.3,4.02766064]
["bitfinex","ETHUSD",1673457130989,2.89196279,1327.5,1327.3,4.02766064]
["bitfinex","ETHUSD",1673457131242,2.82596279,1327.5,1327.3,4.02766064]
["bitfinex","ETHUSD",1673457133411,2.82596279,1327.5,1327.3,11.56171064]
["bitfinex","ETHUSD",1673457133620,2.82278368,1327.5,1327.3,19.19480064]
["bitfinex","ETHUSD",1673457134671,1.12693274,1327.4,1327.3,19.19480064]
["bitfinex","ETHUSD",1673457135222,1.69585094,1327.5,1327.3,19.19480064]
["bitfinex","ETHUSD",1673457135433,1.12788867,1327.5,1327.3,26.72889064]
["bitfinex","ETHUSD",1673457135647,22.81407808,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457135875,0.5651,1327.5,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457136088,23.15992467,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457136260,13.55677373,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457136458,14.68762467,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457136666,14.68793399,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457137125,1.12815591,1327.5,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457137297,13.62577808,1327.6,1327.3,29.53647818]
["bitfinex","ETHUSD",1673457137518,13.55977808,1327.6,1327.3,29.53647818]
["bitfinex","ETHUSD",1673457137763,14.68781439,1327.6,1327.3,29.53647818]
["bitfinex","ETHUSD",1673457138581,14.68781439,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457138582,1.12803631,1327.5,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457138764,13.55977808,1327.6,1327.3,26.73275481]
["bitfinex","ETHUSD",1673457138765,4.16303332,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673457138980,4.16303332,1327.6,1327.3,25.74209541]
["bitfinex","ETHUSD",1673457138981,1.84007808,1327.6,1327.5,4.02766064]
["bitfinex","ETHUSD",1673457139226,1.84007808,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673457139227,1.83807808,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673457139414,1.83807808,1327.6,1327.5,4.02766064]
["bitfinex","ETHUSD",1673457139627,1.83807808,1327.6,1327.5,11.56061064]
["bitfinex","ETHUSD",1673457139848,2.96647666,1327.6,1327.5,11.65961064]
["bitfinex","ETHUSD",1673457140477,2.96647666,1327.6,1327.5,4.12666064]
["bitfinex","ETHUSD",1673457140478,1.83807808,1327.6,1327.5,4.12666064]
["bitfinex","ETHUSD",1673457140687,4.09703332,1327.6,1327.4,7.63237]
["bitfinex","ETHUSD",1673457140879,1.12845271,1327.5,1327.4,18.96338064]
["bitfinex","ETHUSD",1673457141091,1.1284407,1327.5,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457141333,1.12844831,1327.5,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457141541,1.90407808,1327.6,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457141784,1.83807808,1327.6,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457141993,1.12827181,1327.5,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457142186,2.96633622,1327.6,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457143436,1.27048528,1327.6,1327.4,26.72673064]
["bitfinex","ETHUSD",1673457143648,1.27048528,1327.6,1327.4,26.73384851]
["bitfinex","ETHUSD",1673457143861,2.96633622,1327.6,1327.4,26.73384851]
["bitfinex","ETHUSD",1673457144078,2.96633622,1327.6,1327.4,46.73384851]
["bitfinex","ETHUSD",1673457144387,1.27048528,1327.6,1327.4,46.73384851]
["bitfinex","ETHUSD",1673457144820,1.27048528,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673457145017,1.27048528,1327.6,1327.5,19.09356064]
["bitfinex","ETHUSD",1673457145222,1.27048528,1327.6,1327.5,19.19256064]
["bitfinex","ETHUSD",1673457145861,1.27048528,1327.6,1327.5,26.72551064]
["bitfinex","ETHUSD",1673457146046,1.27048528,1327.6,1327.5,19.19256064]
["bitfinex","ETHUSD",1673457146264,0.14222714,1327.6,1327.5,26.72551064]
["bitfinex","ETHUSD",1673457146471,2.97188854,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457146686,2.97188854,1327.7,1327.6,12.30921865]
["bitfinex","ETHUSD",1673457147003,2.97188854,1327.7,1327.6,12.63821865]
["bitfinex","ETHUSD",1673457149528,4.3436304,1327.7,1327.6,1.07817801]
["bitfinex","ETHUSD",1673457149749,14.13440564,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457150160,6.60258564,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457150486,14.08440564,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457150911,12.3885547,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457151212,27.94554454,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457152262,36.83736454,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457153085,40.20431194,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457153344,33.10671525,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457155540,45.99325791,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457156245,42.60192318,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457156452,33.10671525,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457156672,35.92538126,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457157816,33.10671525,1327.7,1327.6,0.97917801]
["bitfinex","ETHUSD",1673457160231,46.3995274,1327.7,1327.2,21.33267582]
["bitfinex","ETHUSD",1673457160623,4.41144449,1327.3,1327.2,21.33267582]
["bitfinex","ETHUSD",1673457160795,33.08225633,1327.3,1327.2,1.33267582]
["bitfinex","ETHUSD",1673457161006,33.08225633,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457161199,31.48008129,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457161413,33.08225633,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457161626,28.66100713,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457162284,30.3518639,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457162458,28.66100713,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457163548,30.35120794,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457163935,31.4832604,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457164400,35.02436558,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457165451,44.60327542,1327.3,1327.2,1.23367582]
["bitfinex","ETHUSD",1673457165670,2.5,1327.2,1326.9,0.14703052]
["bitfinex","ETHUSD",1673457165856,2.5,1327.2,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457165857,7.68534183,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457166066,30.29271183,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457166694,30.85801183,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457167265,30.29271183,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457167458,29.16637,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457167638,34.35567251,1327.0,1326.9,0.04803052]
["bitfinex","ETHUSD",1673457172270,38.76717655,1327.0,1326.9,5.2e-07]
["bitfinex","ETHUSD",1673457172482,43.69117902,1327.0,1326.8,0.0556487]
["bitfinex","ETHUSD",1673457172694,28.93042183,1326.9,1326.6,20.1546487]
["bitfinex","ETHUSD",1673457172902,31.50296,1326.7,1326.6,0.1546487]
["bitfinex","ETHUSD",1673457173111,31.50296,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457173905,15.79310954,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457174483,23.33059954,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457175858,1.36,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457176108,28.36473,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457176317,7.53749,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457176630,15.07498,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457179107,20.82936,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457179352,11.8643,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457179689,19.40127,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457179892,26.93824,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457180261,34.47521,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457182885,35.83721,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457183520,34.47521,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457184531,26.93824,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457185559,34.47517,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457186408,33.35314572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457187409,25.81617572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457189399,33.35310572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457189617,25.81613572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457189830,33.35306572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457190378,25.81613572,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457190695,37.5054692,1326.8,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457191290,25.11247,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457197242,23.11757042,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457202663,24.47957042,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457207708,24.47957042,1326.7,1326.6,1.92590572]
["bitfinex","ETHUSD",1673457209850,23.97447,1326.7,1326.6,1.92590572]
["bitfinex","ETHUSD",1673457210064,22.61247,1326.7,1326.6,1.92590572]
["bitfinex","ETHUSD",1673457210677,33.93513014,1326.8,1326.6,9.7844026]
["bitfinex","ETHUSD",1673457210678,20.88061755,1326.8,1326.6,9.7844026]
["bitfinex","ETHUSD",1673457210903,19.12287572,1326.8,1326.6,1.59889997]
["bitfinex","ETHUSD",1673457211115,25.81628572,1326.8,1326.6,1.49989997]
["bitfinex","ETHUSD",1673457211288,25.81628572,1326.8,1326.7,1.87010334]
["bitfinex","ETHUSD",1673457211749,15.07401,1326.8,1326.7,1.87010334]
["bitfinex","ETHUSD",1673457213741,7.53693,1326.8,1326.7,1.87010334]
["bitfinex","ETHUSD",1673457214548,1.75764183,1326.9,1326.7,16.94508334]
["bitfinex","ETHUSD",1673457214766,0.5653,1326.9,1326.7,1.22281439]
["bitfinex","ETHUSD",1673457214978,8.66282183,1326.9,1326.7,1.12381439]
["bitfinex","ETHUSD",1673457215241,7.53648,1326.9,1326.7,2.9937698]
["bitfinex","ETHUSD",1673457215465,7.53648,1326.9,1326.7,22.9937698]
["bitfinex","ETHUSD",1673457215661,7.53648,1326.9,1326.8,1.86995541]
["bitfinex","ETHUSD",1673457216996,15.07296,1326.9,1326.8,1.86995541]
["bitfinex","ETHUSD",1673457217206,15.07296,1326.9,1326.7,21.22281439]
["bitfinex","ETHUSD",1673457218082,15.07296,1326.9,1326.7,24.02802069]
["bitfinex","ETHUSD",1673457218245,15.07296,1326.9,1326.7,21.22281439]
["bitfinex","ETHUSD",1673457218452,15.07296,1326.9,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457218666,16.19930183,1326.9,1326.7,20.099]
["bitfinex","ETHUSD",1673457220271,16.19930183,1326.9,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457220479,7.53648,1326.9,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457220863,15.07284,1326.9,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457221081,7.53636,1326.9,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457221417,45.51938458,1327.0,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457221634,45.45338458,1327.0,1326.7,22.9042063]
["bitfinex","ETHUSD",1673457223715,1.12634183,1326.9,1326.7,20.099]
["bitfinex","ETHUSD",1673457223933,22.61079,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457224136,22.61079,1326.8,1326.7,21.96906337]
["bitfinex","ETHUSD",1673457224346,11.07386,1326.8,1326.7,21.96906337]
["bitfinex","ETHUSD",1673457225432,18.61079,1326.8,1326.7,21.96906337]
["bitfinex","ETHUSD",1673457225817,18.61079,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457226345,19.73713183,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457226591,19.73961509,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457226914,18.61079,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457227129,19.73961366,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457227356,11.07386,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457227558,9.95179893,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457227712,9.95179893,1326.8,1326.7,21.96905674]
["bitfinex","ETHUSD",1673457231228,7.95708576,1326.8,1326.7,21.96905674]
["bitfinex","ETHUSD",1673457232672,0.42015576,1326.8,1326.7,21.96905674]
["bitfinex","ETHUSD",1673457232899,23.80510318,1326.9,1326.7,21.96905674]
["bitfinex","ETHUSD",1673457233116,7.53693,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457233296,7.53693,1326.8,1326.7,21.96900541]
["bitfinex","ETHUSD",1673457234798,15.13942,1326.9,1326.7,21.96900541]
["bitfinex","ETHUSD",1673457235124,15.07342,1326.9,1326.7,21.22281439]
["bitfinex","ETHUSD",1673457235907,22.61018,1326.9,1326.7,21.22281439]
["bitfinex","ETHUSD",1673457239207,23.73900318,1326.9,1326.7,20.099]
["bitfinex","ETHUSD",1673457240686,29.04532768,1326.9,1326.7,20.099]
["bitfinex","ETHUSD",1673457241017,27.13812593,1326.8,1326.7,20.099]
["bitfinex","ETHUSD",1673457241604,27.13812593,1326.8,1326.7,0.099]
["bitfinex","ETHUSD",1673457241851,26.00930275,1326.8,1326.6,8.1970487]
["bitfinex","ETHUSD",1673457242061,5.31838515,1326.7,1326.6,0.1546487]
["bitfinex","ETHUSD",1673457242278,31.87363403,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457242443,30.18412128,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457243073,22.64663128,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457243499,15.10914128,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457243954,16.81814128,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457244281,13.18926888,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457244444,9.24649,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457245507,24.32147,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457246595,16.78398,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457247430,36.78398,1326.7,1326.6,0.0556487]
["bitfinex","ETHUSD",1673457247806,20.0,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457248955,27.53749,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457250587,20.0,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457250965,27.53749,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457251159,20.0,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457251371,27.53749,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457253000,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457253158,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457253684,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457255049,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457256354,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457256783,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457258635,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457260830,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457262107,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457262698,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457263916,25.54264956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457265503,18.00515956,1326.7,1326.6,1.92581779]
["bitfinex","ETHUSD",1673457267660,16.88307991,1326.7,1326.6,9.46387779]
["bitfinex","ETHUSD",1673457268027,16.88307991,1326.7,1326.6,13.49220536]
["bitfinex","ETHUSD",1673457268179,16.88307991,1326.7,1326.6,5.95414536]
["bitfinex","ETHUSD",1673457268560,16.88307991,1326.7,1326.6,18.22475218]
["bitfinex","ETHUSD",1673457268868,16.88307991,1326.7,1326.6,28.56832536]
["bitfinex","ETHUSD",1673457270720,16.88307991,1326.7,1326.6,30.26152797]
["bitfinex","ETHUSD",1673457271487,16.88307991,1326.7,1326.6,28.56832536]
["bitfinex","ETHUSD",1673457272953,14.88838372,1326.7,1326.6,28.56832536]
["bitfinex","ETHUSD",1673457274102,14.88838372,1326.7,1326.6,30.26152797]
["bitfinex","ETHUSD",1673457278370,14.88838372,1326.7,1326.6,28.56832536]
["bitfinex","ETHUSD",1673457278534,14.88838372,1326.7,1326.6,30.26152797]
["bitfinex","ETHUSD",1673457280786,14.88838372,1326.7,1326.6,34.05918861]
["bitfinex","ETHUSD",1673457280966,14.88838372,1326.7,1326.6,41.25876269]
["bitfinex","ETHUSD",1673457281190,14.88838372,1326.7,1326.6,41.27956008]
["bitfinex","ETHUSD",1673457281537,0.066,1326.8,1326.7,2.5]
["bitfinex","ETHUSD",1673457281742,14.88838372,1326.9,1326.7,38.1966604]
["bitfinex","ETHUSD",1673457281903,14.88838372,1326.9,1326.8,5.89782973]
["bitfinex","ETHUSD",1673457282106,14.88838372,1326.9,1326.8,7.70582973]
["bitfinex","ETHUSD",1673457282352,14.88838372,1326.9,1326.8,30.31661973]
["bitfinex","ETHUSD",1673457282544,14.88838372,1326.9,1326.8,50.31661973]
["bitfinex","ETHUSD",1673457282762,14.88838372,1326.9,1326.8,53.12213291]
["bitfinex","ETHUSD",1673457287053,14.88838372,1326.9,1326.8,45.58520291]
["bitfinex","ETHUSD",1673457288515,14.88838372,1326.9,1326.8,42.77968973]
["bitfinex","ETHUSD",1673457288968,14.88838372,1326.9,1326.8,21.96916909]
["bitfinex","ETHUSD",1673457289309,14.88838372,1326.9,1326.8,20.099]
["bitfinex","ETHUSD",1673457291360,14.88838372,1326.9,1326.8,21.96891963]
["bitfinex","ETHUSD",1673457291984,14.88838372,1326.9,1326.8,29.50584963]
["bitfinex","ETHUSD",1673457292456,14.88838372,1326.9,1326.8,21.96891963]
["bitfinex","ETHUSD",1673457293218,14.88838372,1326.9,1326.8,20.099]
["bitfinex","ETHUSD",1673457293955,14.88838372,1326.9,1326.8,21.96889294]
["bitfinex","ETHUSD",1673457294115,14.88838372,1326.9,1326.8,37.04275294]
["bitfinex","ETHUSD",1673457294325,14.88838372,1326.9,1326.8,39.84752982]
["bitfinex","ETHUSD",1673457294535,14.88838372,1326.9,1326.8,32.31059982]
["bitfinex","ETHUSD",1673457295854,14.88554137,1326.9,1326.8,32.31059982]
["bitfinex","ETHUSD",1673457296046,12.89108943,1326.9,1326.8,32.31059982]
["bitfinex","ETHUSD",1673457296250,12.89108943,1326.9,1326.8,39.84752982]
["bitfinex","ETHUSD",1673457296430,12.89108943,1326.9,1326.8,36.10826046]
["bitfinex","ETHUSD",1673457296640,12.89108943,1326.9,1326.8,51.18212046]
["bitfinex","ETHUSD",1673457296852,12.89108943,1326.9,1326.8,52.31035245]
["bitfinex","ETHUSD",1673457298435,12.89108943,1326.9,1326.8,43.64519046]
["bitfinex","ETHUSD",1673457298639,12.89108943,1326.9,1326.8,36.10826046]
["bitfinex","ETHUSD",1673457300107,12.89108943,1326.9,1326.8,28.57133046]
["bitfinex","ETHUSD",1673457300950,12.89108943,1326.9,1326.8,36.10826046]
["bitfinex","ETHUSD",1673457302577,12.89108943,1326.9,1326.8,51.18212046]
["bitfinex","ETHUSD",1673457303017,12.89108943,1326.9,1326.8,52.31035245]
["bitfinex","ETHUSD",1673457303323,12.89108943,1326.9,1326.8,37.23649245]
["bitfinex","ETHUSD",1673457303516,12.89108943,1326.9,1326.8,36.10826046]
["bitfinex","ETHUSD",1673457303698,12.89108943,1326.9,1326.8,23.89666064]
["bitfinex","ETHUSD",1673457305635,12.89108943,1326.9,1326.8,33.30352152]
["bitfinex","ETHUSD",1673457306440,12.89108943,1326.9,1326.8,25.76659152]
["bitfinex","ETHUSD",1673457307210,12.89108943,1326.9,1326.8,28.57150027]
["bitfinex","ETHUSD",1673457310456,12.89108943,1326.9,1326.8,25.76659152]
["bitfinex","ETHUSD",1673457311116,12.89108943,1326.9,1326.8,28.57150027]
["bitfinex","ETHUSD",1673457311491,12.89108943,1326.9,1326.8,33.30352152]
["bitfinex","ETHUSD",1673457311706,14.02045854,1326.9,1326.8,33.30352152]
["bitfinex","ETHUSD",1673457311898,12.89108943,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457313108,12.89108943,1326.9,1326.8,43.64530333]
["bitfinex","ETHUSD",1673457313317,12.89108943,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457314470,12.89108943,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457314839,12.89108943,1326.9,1326.8,25.76659152]
["bitfinex","ETHUSD",1673457315048,12.89108943,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457315692,14.02067686,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457315950,12.89108943,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457316137,14.02071193,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457316317,14.02071207,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457316641,12.89108943,1326.9,1326.8,28.57144333]
["bitfinex","ETHUSD",1673457316856,12.89308943,1326.9,1326.8,36.10537333]
["bitfinex","ETHUSD",1673457317080,15.1503757,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457317308,14.02073255,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457318146,15.15040256,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457318362,14.02073255,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457318551,15.1504009,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457318764,14.02073255,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457318940,15.15042397,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457319152,15.15042423,1326.9,1326.8,43.64530333]
["bitfinex","ETHUSD",1673457319362,15.15042832,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457319589,15.1504282,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457319827,14.02073255,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457320214,15.15052613,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457320427,14.02073255,1326.9,1326.8,36.10837333]
["bitfinex","ETHUSD",1673457320773,14.02073255,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457321148,14.02073255,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457326614,14.02073255,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457331506,14.02073255,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457331696,14.02073255,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457332101,14.02073255,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457333074,15.15057164,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457333286,14.02073255,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457333509,15.15063986,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457333816,15.15063215,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457334022,14.02073255,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457334709,16.28052174,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457334925,15.15062716,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457335180,16.28052301,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457335382,15.15062716,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457335970,16.28050766,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457336179,16.2805094,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457336393,16.28050959,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457336614,16.28050763,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457336826,16.28049408,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457337052,16.28047929,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457337266,16.2804786,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457337486,15.15062716,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457339386,15.15062716,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457340392,16.28059418,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457340600,16.28059446,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457340977,15.15062716,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457341156,16.28063229,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457341338,15.15062716,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457341546,16.28062509,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457341747,15.15062716,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457341962,16.28062298,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457342288,17.41062393,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457342489,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457342696,17.41062923,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457342905,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457343116,17.41075777,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457343362,17.4107581,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457343587,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457343903,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457344063,17.41073269,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457344272,17.41073929,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457344521,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457344694,17.41079814,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457344907,17.410797,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457345162,17.41079714,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457345339,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457345545,17.41079149,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457345756,17.41079149,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457345757,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457346006,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457346216,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457346422,17.41080297,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457346638,17.41082856,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457346795,17.41082856,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457347002,17.41082852,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457347326,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457347740,17.41081739,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457348013,16.28062567,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457348190,17.41080234,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457348403,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457349668,17.4107915,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457349860,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457350283,17.41080713,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457350468,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457350683,17.41082017,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457350945,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457351149,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457351366,17.41081449,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457351524,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457351990,17.41081484,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457352200,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457352416,17.41081268,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457352729,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457352945,17.41079563,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457353120,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457353522,17.41080551,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457353762,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457353960,17.41080193,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457354283,17.41080441,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457354490,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457354939,17.41079421,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457355100,16.28062567,1326.9,1326.8,37.11249209]
["bitfinex","ETHUSD",1673457355460,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457355667,17.41078675,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457355841,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457356058,17.41077182,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457356264,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457356526,16.28062567,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457359623,16.28062567,1326.9,1326.8,47.47000206]
["bitfinex","ETHUSD",1673457360246,16.28062567,1326.9,1326.8,45.77765408]
["bitfinex","ETHUSD",1673457364765,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457364976,16.28262567,1326.9,1326.8,38.23772408]
["bitfinex","ETHUSD",1673457365187,17.41074888,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457365425,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457365836,17.41075165,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457366050,16.28062567,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457366282,17.41076731,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457366497,19.67105327,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457366657,19.67104758,1326.9,1326.8,29.57556209]
["bitfinex","ETHUSD",1673457366867,18.5409115,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457367109,19.67103637,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457367331,19.67103682,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457367750,19.67103682,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457368141,20.80116417,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457368355,19.67103682,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457368783,20.80116522,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457368997,19.67103682,1326.9,1326.8,27.89894227]
["bitfinex","ETHUSD",1673457369217,20.80117396,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457369432,19.67103682,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457369647,20.80117222,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457369869,20.80117258,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457370179,19.67103682,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457370347,20.8011805,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457370558,20.80118182,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457370768,19.67303682,1326.9,1326.8,30.70079408]
["bitfinex","ETHUSD",1673457370992,20.80117807,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457371330,20.801176,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457371656,19.67103682,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457371842,21.93130292,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457372054,20.80117107,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457372267,21.9313061,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457372599,21.93132409,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457372810,20.80117107,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457372971,21.9313096,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457373342,21.93130997,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457373545,20.80117107,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457374125,21.9313141,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457374335,21.93130837,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457374546,20.80117107,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457374789,20.80117107,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457374965,21.93133161,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457375188,21.93132923,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457375402,20.80117107,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457376119,21.93132926,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457376465,21.93134635,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457376680,20.80117107,1326.9,1326.8,38.24072408]
["bitfinex","ETHUSD",1673457377075,20.80117107,1326.9,1326.8,30.70379408]
["bitfinex","ETHUSD",1673457377491,21.93140186,1326.9,1326.8,22.97304964]
["bitfinex","ETHUSD",1673457377698,43.41025107,1326.9,1326.8,22.97304964]
["bitfinex","ETHUSD",1673457377907,43.41025107,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457377908,34.1700288,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457378160,35.8654307,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457378483,29.45902754,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457379008,23.62435597,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457379171,23.62435597,1326.9,1326.8,50.50708175]
["bitfinex","ETHUSD",1673457379172,20.80117107,1326.9,1326.8,50.50708175]
["bitfinex","ETHUSD",1673457379383,20.80117107,1326.9,1326.8,45.77500356]
["bitfinex","ETHUSD",1673457379803,20.80117107,1326.9,1326.8,47.46735154]
["bitfinex","ETHUSD",1673457380478,20.80117107,1326.9,1326.8,39.93042154]
["bitfinex","ETHUSD",1673457381723,20.80117107,1326.9,1326.8,30.70114356]
["bitfinex","ETHUSD",1673457382327,20.80117107,1326.9,1326.8,38.23807356]
["bitfinex","ETHUSD",1673457384810,16.28126987,1326.9,1326.8,38.23807356]
["bitfinex","ETHUSD",1673457385104,12.89108943,1326.9,1326.8,38.23807356]
["bitfinex","ETHUSD",1673457385316,12.89108943,1326.9,1326.8,39.93042154]
["bitfinex","ETHUSD",1673457386315,14.02110349,1326.9,1326.8,30.70114356]
["bitfinex","ETHUSD",1673457386525,38.32141685,1326.9,1326.8,25.77525093]
["bitfinex","ETHUSD",1673457386769,38.32141685,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457386770,31.36400749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457386940,32.49407182,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457387155,23.82764749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457387422,24.95770706,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457387610,23.82764749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457387787,25.52273437,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457388148,24.95770525,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457388361,25.52273772,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457388533,24.95761553,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457388735,23.82764749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457388948,24.95760691,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457389189,24.95760699,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457389364,24.95760448,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457389571,17.42122907,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457389942,17.42122776,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457390131,16.29128749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457390309,17.42123054,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457390520,16.29128749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457391049,17.42122405,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457391217,17.42119112,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457391389,16.29128749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457391607,17.42119125,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457391953,17.42119083,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457392123,17.42119103,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457392331,16.29128749,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457392543,17.42115926,1326.9,1326.8,22.97039912]
["bitfinex","ETHUSD",1673457392771,14.60008943,1326.9,1326.8,26.76805976]
["bitfinex","ETHUSD",1673457393100,9.77502278,1326.9,1326.8,59.7998643]
["bitfinex","ETHUSD",1673457393315,9.77502278,1326.9,1326.8,63.35110834]
["bitfinex","ETHUSD",1673457393525,1.19596475,1327.0,1326.8,62.59960694]
["bitfinex","ETHUSD",1673457393716,1.12996475,1327.0,1326.9,12.4223828]
["bitfinex","ETHUSD",1673457393906,1.12996475,1327.0,1326.9,35.12781228]
["bitfinex","ETHUSD",1673457394324,1.12996475,1327.0,1326.9,33.99852355]
["bitfinex","ETHUSD",1673457394680,1.12996475,1327.0,1326.9,25.33434428]
["bitfinex","ETHUSD",1673457394993,8.66575475,1327.0,1326.9,9.69659502]
["bitfinex","ETHUSD",1673457395154,1.12996475,1327.0,1326.9,1.96628036]
["bitfinex","ETHUSD",1673457395372,1.12996475,1327.0,1326.9,1.86993088]
["bitfinex","ETHUSD",1673457395574,11.66575475,1327.0,1326.9,1.86993088]
["bitfinex","ETHUSD",1673457395819,1.12996475,1327.0,1326.9,1.86993088]
["bitfinex","ETHUSD",1673457398108,8.66575475,1327.0,1326.9,1.86993088]
["bitfinex","ETHUSD",1673457398736,16.20154475,1327.0,1326.9,1.86993088]
["bitfinex","ETHUSD",1673457400210,16.20154475,1327.0,1326.8,22.22827045]
["bitfinex","ETHUSD",1673457400414,23.73733475,1327.0,1326.9,1.86978791]
["bitfinex","ETHUSD",1673457400613,20.91840311,1327.0,1326.8,22.22827045]
["bitfinex","ETHUSD",1673457400826,13.38261311,1327.0,1326.8,22.22827045]
["bitfinex","ETHUSD",1673457401037,19.78882797,1327.0,1326.9,1.86978511]
["bitfinex","ETHUSD",1673457401288,13.38261311,1327.0,1326.8,22.22827045]
["bitfinex","ETHUSD",1673457401665,13.38261311,1327.0,1326.8,25.03312226]
["bitfinex","ETHUSD",1673457402943,12.25298797,1327.0,1326.8,25.03312226]
["bitfinex","ETHUSD",1673457403137,1.12996475,1327.0,1326.9,1.86979985]
["bitfinex","ETHUSD",1673457403843,8.66575475,1327.0,1326.9,1.86979985]
["bitfinex","ETHUSD",1673457405283,1.12996475,1327.0,1326.9,1.86979985]
["bitfinex","ETHUSD",1673457406542,1.12996475,1327.0,1326.9,10.53396206]
["bitfinex","ETHUSD",1673457406713,1.12996475,1327.0,1326.9,13.43516335]
["bitfinex","ETHUSD",1673457406917,1.12996475,1327.0,1326.9,5.89880335]
["bitfinex","ETHUSD",1673457408743,1.12996475,1327.0,1326.9,4.77100114]
["bitfinex","ETHUSD",1673457409074,1.12996475,1327.0,1326.9,4.67465166]
["bitfinex","ETHUSD",1673457410331,1.12996475,1327.0,1326.9,1.86979985]
["bitfinex","ETHUSD",1673457414616,1.12996475,1327.0,1326.9,4.67465166]
["bitfinex","ETHUSD",1673457415597,1.12996475,1327.0,1326.9,6.7952627]
["bitfinex","ETHUSD",1673457415941,1.12996475,1327.0,1326.9,28.60288997]
["bitfinex","ETHUSD",1673457416080,1.12996475,1327.0,1326.9,32.53554399]
["bitfinex","ETHUSD",1673457420705,1.12598749,1327.0,1326.9,32.53554399]
["bitfinex","ETHUSD",1673457424648,1.12598749,1327.0,1326.9,9.92646399]
["bitfinex","ETHUSD",1673457424814,1.12598749,1327.0,1326.9,24.99918399]
["bitfinex","ETHUSD",1673457425027,1.12598749,1327.0,1326.9,32.53554399]
["bitfinex","ETHUSD",1673457427226,1.12598749,1327.0,1326.9,34.22837546]
["bitfinex","ETHUSD",1673457428083,1.12598749,1327.0,1326.9,32.53554399]
["bitfinex","ETHUSD",1673457429223,1.12598749,1327.0,1326.9,34.22837546]
["bitfinex","ETHUSD",1673457431218,1.12598749,1327.0,1326.9,42.70918781]
["bitfinex","ETHUSD",1673457431466,1.12598749,1327.0,1326.9,43.83836069]
["bitfinex","ETHUSD",1673457431677,1.12598749,1327.0,1326.9,43.29025269]
["bitfinex","ETHUSD",1673457433280,0.00098749,1327.0,1326.9,43.29025269]
["bitfinex","ETHUSD",1673457433597,0.00098749,1327.0,1326.9,43.66215269]
["bitfinex","ETHUSD",1673457434810,0.00098749,1327.0,1326.9,43.29025269]
["bitfinex","ETHUSD",1673457435690,0.00098749,1327.0,1326.9,45.54449491]
["bitfinex","ETHUSD",1673457438753,0.00098749,1327.0,1326.9,42.72249056]
["bitfinex","ETHUSD",1673457441296,0.00098749,1327.0,1326.9,45.54449491]
["bitfinex","ETHUSD",1673457441794,0.00098749,1327.0,1326.9,45.53401361]
["bitfinex","ETHUSD",1673457441952,0.00098749,1327.0,1326.9,42.71200926]
["bitfinex","ETHUSD",1673457442374,0.00098749,1327.0,1326.9,45.53401361]
["bitfinex","ETHUSD",1673457442847,0.00098749,1327.0,1326.9,42.71200926]
["bitfinex","ETHUSD",1673457443227,0.00098749,1327.0,1326.9,38.370984]
["bitfinex","ETHUSD",1673457443832,0.00098749,1327.0,1326.9,36.09743787]
["bitfinex","ETHUSD",1673457444323,0.00098749,1327.0,1326.9,38.35168009]
["bitfinex","ETHUSD",1673457444685,0.00098749,1327.0,1326.9,36.09743787]
["bitfinex","ETHUSD",1673457445561,0.00098749,1327.0,1326.9,38.35168009]
["bitfinex","ETHUSD",1673457448615,0.00098749,1327.0,1326.9,36.09743787]
["bitfinex","ETHUSD",1673457448940,0.00098749,1327.0,1326.9,38.35168009]
["bitfinex","ETHUSD",1673457454732,0.00098749,1327.0,1326.9,36.661984]
["bitfinex","ETHUSD",1673457455043,0.00098749,1327.0,1326.9,38.35292718]
["bitfinex","ETHUSD",1673457455526,0.00098749,1327.0,1326.9,36.661984]
["bitfinex","ETHUSD",1673457456511,0.00098749,1327.0,1326.9,38.35293946]
["bitfinex","ETHUSD",1673457456737,0.00098749,1327.0,1326.9,36.661984]
["bitfinex","ETHUSD",1673457457089,0.00098749,1327.0,1326.9,39.48398835]
["bitfinex","ETHUSD",1673457458034,32.9732,1327.3,1327.0,0.00271871]
["bitfinex","ETHUSD",1673457458300,2.2732,1327.3,1327.1,1.12731379]
["bitfinex","ETHUSD",1673457458613,2.2732,1327.3,1327.2,20.0]
["bitfinex","ETHUSD",1673457458944,2.2732,1327.3,1327.2,21.96569301]
["bitfinex","ETHUSD",1673457459164,2.2732,1327.3,1327.2,20.09634948]
["bitfinex","ETHUSD",1673457459473,2.2732,1327.3,1327.2,37.03499289]
["bitfinex","ETHUSD",1673457459630,0.5652,1327.3,1327.2,39.8398447]
["bitfinex","ETHUSD",1673457459841,0.5652,1327.3,1327.2,32.3051947]
["bitfinex","ETHUSD",1673457460084,0.5652,1327.3,1327.2,24.7705447]
["bitfinex","ETHUSD",1673457460302,0.5652,1327.3,1327.2,21.96569289]
["bitfinex","ETHUSD",1673457460933,0.5652,1327.3,1327.2,24.7705447]
["bitfinex","ETHUSD",1673457461844,0.5652,1327.3,1327.2,21.96569289]
["bitfinex","ETHUSD",1673457463831,2.2622,1327.3,1327.2,21.96569289]
["bitfinex","ETHUSD",1673457464880,1.697,1327.3,1327.2,21.96569289]
["bitfinex","ETHUSD",1673457465348,1.697,1327.3,1327.2,24.7705447]
["bitfinex","ETHUSD",1673457465962,1.697,1327.3,1327.2,21.96569289]
["bitfinex","ETHUSD",1673457466195,1.697,1327.3,1327.2,24.7705447]
["bitfinex","ETHUSD",1673457466700,1.697,1327.3,1327.2,32.3051947]
["bitfinex","ETHUSD",1673457467552,1.697,1327.3,1327.2,24.7705447]
["bitfinex","ETHUSD",1673457469027,1.697,1327.3,1327.2,25.89785849]
["bitfinex","ETHUSD",1673457469504,1.697,1327.3,1327.2,32.3051947]
["bitfinex","ETHUSD",1673457469710,1.697,1327.3,1327.2,33.43250849]
["bitfinex","ETHUSD",1673457470577,33.0944525,1327.4,1327.2,33.43250849]
["bitfinex","ETHUSD",1673457470920,33.0284525,1327.4,1327.3,1.86934341]
["bitfinex","ETHUSD",1673457471135,40.5619725,1327.4,1327.3,1.86934341]
["bitfinex","ETHUSD",1673457471512,40.5619725,1327.4,1327.2,24.02851508]
["bitfinex","ETHUSD",1673457473134,41.12614878,1327.4,1327.2,24.02851508]
["bitfinex","ETHUSD",1673457473442,39.43234736,1327.4,1327.3,1.86928065]
["bitfinex","ETHUSD",1673457473664,40.56151219,1327.4,1327.3,1.86928065]
["bitfinex","ETHUSD",1673457473850,39.43234736,1327.4,1327.2,24.02851508]
["bitfinex","ETHUSD",1673457474263,40.56355061,1327.4,1327.2,24.02551508]
["bitfinex","ETHUSD",1673457474618,31.89882736,1327.4,1327.2,31.56316508]
["bitfinex","ETHUSD",1673457474816,31.89882736,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457474817,33.02791368,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457474991,39.43235736,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457475409,19.71545736,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457475864,20.84455181,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457476025,19.71545736,1327.4,1327.3,1.86925335]
["bitfinex","ETHUSD",1673457476232,19.71545736,1327.4,1327.2,21.22366327]
["bitfinex","ETHUSD",1673457476233,28.37809781,1327.4,1327.2,21.22366327]
["bitfinex","ETHUSD",1673457476446,19.71545736,1327.4,1327.2,21.22366327]
["bitfinex","ETHUSD",1673457476908,20.84452723,1327.4,1327.2,21.22366327]
["bitfinex","ETHUSD",1673457477125,22.53834196,1327.4,1327.2,22.90120129]
["bitfinex","ETHUSD",1673457477497,22.53834196,1327.4,1327.2,20.09634948]
["bitfinex","ETHUSD",1673457478028,22.53836134,1327.4,1327.2,20.09634948]
["bitfinex","ETHUSD",1673457479597,22.53836134,1327.4,1327.2,20.09372112]
["bitfinex","ETHUSD",1673457479806,1.12910235,1327.3,1327.2,20.09372112]
["bitfinex","ETHUSD",1673457480017,1.12911386,1327.3,1327.2,21.96307849]
["bitfinex","ETHUSD",1673457480244,1.12911404,1327.3,1327.2,21.96307849]
["bitfinex","ETHUSD",1673457480471,29.00896899,1327.4,1327.2,21.96307849]
["bitfinex","ETHUSD",1673457480695,22.53832868,1327.4,1327.2,20.09372112]
["bitfinex","ETHUSD",1673457481068,20.84452705,1327.4,1327.2,20.09372112]
["bitfinex","ETHUSD",1673457481277,20.84446115,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457481551,19.71544736,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457481694,20.27935974,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457481904,19.15034736,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457482119,20.27929982,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457482443,20.2792999,1327.4,1327.3,1.86924931]
["bitfinex","ETHUSD",1673457482690,19.15034736,1327.4,1327.2,24.02588672]
["bitfinex","ETHUSD",1673457483539,19.15034736,1327.4,1327.2,24.02588672]
["bitfinex","ETHUSD",1673457483750,20.27927885,1327.4,1327.3,1.86923114]
["bitfinex","ETHUSD",1673457483908,21.40816072,1327.4,1327.3,1.86923114]
["bitfinex","ETHUSD",1673457484118,17.27927885,1327.4,1327.3,1.86923114]
["bitfinex","ETHUSD",1673457484369,18.40816632,1327.4,1327.3,1.86923114]
["bitfinex","ETHUSD",1673457484548,17.27927885,1327.4,1327.2,24.02588672]
["bitfinex","ETHUSD",1673457485116,17.27927885,1327.4,1327.3,1.86925191]
["bitfinex","ETHUSD",1673457485424,18.4082039,1327.4,1327.2,24.02588672]
["bitfinex","ETHUSD",1673457485639,18.40814554,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457485952,17.27927885,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457486320,18.40814675,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457486534,18.40814725,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457486743,17.27927885,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457486967,18.40817888,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457487282,18.40817791,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457487496,17.27927885,1327.4,1327.3,1.86924722]
["bitfinex","ETHUSD",1673457487700,24.81279885,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457488113,25.94170829,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457488325,24.81279885,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457488529,25.94170697,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457488780,25.94180335,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457489040,17.27927885,1327.4,1327.2,21.22103491]
["bitfinex","ETHUSD",1673457489161,17.27927885,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457490007,18.408246,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457490212,17.27927885,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457490580,18.40825402,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457490748,17.27927885,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457490951,18.40831316,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457491150,18.40831151,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457491368,17.27927885,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457491576,18.40832375,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457491781,18.40830924,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457492110,8.03775885,1327.4,1327.3,2.99653249]
["bitfinex","ETHUSD",1673457492306,8.03775885,1327.4,1327.3,1.8692187]
["bitfinex","ETHUSD",1673457492899,8.03775885,1327.4,1327.3,2.99653249]
["bitfinex","ETHUSD",1673457493677,8.03775885,1327.4,1327.3,2.8895213]
["bitfinex","ETHUSD",1673457495623,8.03775885,1327.4,1327.3,5.69437311]
["bitfinex","ETHUSD",1673457495926,8.03775885,1327.4,1327.3,5.79072259]
["bitfinex","ETHUSD",1673457497721,8.03775885,1327.4,1327.3,11.64727457]
["bitfinex","ETHUSD",1673457498031,8.03775885,1327.4,1327.3,13.32481259]
["bitfinex","ETHUSD",1673457498189,8.03775885,1327.4,1327.3,14.45212638]
["bitfinex","ETHUSD",1673457498609,8.03775885,1327.4,1327.3,13.32481259]
["bitfinex","ETHUSD",1673457500427,8.03775885,1327.4,1327.3,14.45212638]
["bitfinex","ETHUSD",1673457500626,8.03775885,1327.4,1327.3,21.98621638]
["bitfinex","ETHUSD",1673457504118,1.12893149,1327.4,1327.3,21.98621638]
["bitfinex","ETHUSD",1673457504628,1.12893149,1327.4,1327.3,35.00893771]
["bitfinex","ETHUSD",1673457504856,1.12893149,1327.4,1327.3,35.00593771]
["bitfinex","ETHUSD",1673457505043,1.12893149,1327.4,1327.3,35.00893771]
["bitfinex","ETHUSD",1673457505930,1.12893149,1327.4,1327.3,33.31796702]
["bitfinex","ETHUSD",1673457507841,1.12893149,1327.4,1327.3,33.31496702]
["bitfinex","ETHUSD",1673457508137,1.12893149,1327.4,1327.3,33.31796702]
["bitfinex","ETHUSD",1673457508515,1.12578205,1327.4,1327.3,38.22958864]
["bitfinex","ETHUSD",1673457508851,1.12578205,1327.4,1327.3,40.2668998]
["bitfinex","ETHUSD",1673457509243,1.12578205,1327.4,1327.3,37.44489545]
["bitfinex","ETHUSD",1673457509473,1.12578205,1327.4,1327.3,41.79286017]
["bitfinex","ETHUSD",1673457509779,1.12578205,1327.4,1327.3,43.48094831]
["bitfinex","ETHUSD",1673457510004,1.12578205,1327.4,1327.3,39.13298359]
["bitfinex","ETHUSD",1673457512124,1.12578205,1327.4,1327.3,36.87874137]
["bitfinex","ETHUSD",1673457512812,1.12578205,1327.4,1327.3,39.13298359]
["bitfinex","ETHUSD",1673457513086,1.12578205,1327.4,1327.3,36.87874137]
["bitfinex","ETHUSD",1673457513647,1.12578205,1327.4,1327.3,38.00393401]
["bitfinex","ETHUSD",1673457514126,0.67578205,1327.4,1327.3,38.00393401]
["bitfinex","ETHUSD",1673457514498,0.67578205,1327.4,1327.3,38.00383375]
["bitfinex","ETHUSD",1673457516192,0.67578205,1327.4,1327.3,38.00373689]
["bitfinex","ETHUSD",1673457517385,0.67578205,1327.4,1327.3,36.87874137]
["bitfinex","ETHUSD",1673457519886,0.67578205,1327.4,1327.3,39.13298359]
["bitfinex","ETHUSD",1673457520117,0.67578205,1327.4,1327.3,36.87874137]
["bitfinex","ETHUSD",1673457520502,0.67578205,1327.4,1327.3,39.13298359]
["bitfinex","ETHUSD",1673457520822,0.67578205,1327.4,1327.3,36.87874137]
["bitfinex","ETHUSD",1673457521235,0.67578205,1327.4,1327.3,39.13298359]
["bitfinex","ETHUSD",1673457521713,0.67578205,1327.4,1327.3,39.13076702]
["bitfinex","ETHUSD",1673457522243,2.05e-06,1327.4,1327.3,43.09271033]
["bitfinex","ETHUSD",1673457522390,2.05e-06,1327.4,1327.3,41.96870598]
["bitfinex","ETHUSD",1673457522599,2.05e-06,1327.4,1327.3,44.77871462]
["bitfinex","ETHUSD",1673457525141,2.05e-06,1327.4,1327.3,44.77764164]
["bitfinex","ETHUSD",1673457526208,0.16377946,1327.7,1327.4,0.002]
["bitfinex","ETHUSD",1673457526418,0.8594232,1327.9,1327.6,19.48191778]
["bitfinex","ETHUSD",1673457526819,0.8594232,1327.9,1327.7,39.73190659]
["bitfinex","ETHUSD",1673457526984,0.8594232,1327.9,1327.8,11.45888819]
["bitfinex","ETHUSD",1673457527178,0.8594232,1327.9,1327.8,27.6105465]
["bitfinex","ETHUSD",1673457527370,0.8594232,1327.9,1327.8,26.48776012]
["bitfinex","ETHUSD",1673457527921,0.85128654,1327.9,1327.8,11.42526012]
["bitfinex","ETHUSD",1673457528137,0.85128654,1327.9,1327.8,7.62759948]
["bitfinex","ETHUSD",1673457528290,1.124647,1327.9,1327.8,7.62759948]
["bitfinex","ETHUSD",1673457528500,2.832647,1327.9,1327.8,15.15884948]
["bitfinex","ETHUSD",1673457528765,2.55928654,1327.9,1327.8,15.15884948]
["bitfinex","ETHUSD",1673457529140,2.55928654,1327.9,1327.8,7.62759948]
["bitfinex","ETHUSD",1673457529344,2.55928654,1327.9,1327.8,27.62497112]
["bitfinex","ETHUSD",1673457531615,3.12418654,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457531926,3.12418654,1327.9,1327.8,35.15622112]
["bitfinex","ETHUSD",1673457532449,1.41618654,1327.9,1327.8,35.15622112]
["bitfinex","ETHUSD",1673457534754,1.41618654,1327.9,1327.8,27.62497112]
["bitfinex","ETHUSD",1673457535202,1.41618654,1327.9,1327.8,35.15622112]
["bitfinex","ETHUSD",1673457535417,1.41618654,1327.9,1327.8,27.62497112]
["bitfinex","ETHUSD",1673457535948,2.05295491,1327.9,1327.8,27.62497112]
["bitfinex","ETHUSD",1673457536118,2.05295491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457536899,16.78274491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457537207,9.25206491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457537795,19.78274491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457538680,27.31342491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457539104,3.42938491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457539309,21.49074491,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457540796,28.39957227,1327.9,1327.8,20.09372112]
["bitfinex","ETHUSD",1673457541412,28.39957227,1327.9,1327.8,0.09634948]
["bitfinex","ETHUSD",1673457541589,39.47047227,1327.9,1327.5,20.96448295]
["bitfinex","ETHUSD",1673457541800,4.193,1327.8,1327.6,11.32996064]
["bitfinex","ETHUSD",1673457542140,9.14165623,1327.8,1327.6,31.42368176]
["bitfinex","ETHUSD",1673457542648,9.14165623,1327.8,1327.6,38.95606176]
["bitfinex","ETHUSD",1673457543271,6.14165623,1327.8,1327.6,38.95606176]
["bitfinex","ETHUSD",1673457543744,6.14165623,1327.8,1327.6,23.89138176]
["bitfinex","ETHUSD",1673457543959,6.14165623,1327.8,1327.6,31.42369176]
["bitfinex","ETHUSD",1673457544115,6.14165623,1327.8,1327.6,31.42368176]
["bitfinex","ETHUSD",1673457544574,6.14165623,1327.8,1327.6,38.95606176]
["bitfinex","ETHUSD",1673457544945,5.02040651,1327.8,1327.6,38.95606176]
["bitfinex","ETHUSD",1673457545486,5.02040651,1327.8,1327.6,31.42368176]
["bitfinex","ETHUSD",1673457546357,5.02040651,1327.8,1327.6,38.95606176]
["bitfinex","ETHUSD",1673457546748,5.02040651,1327.8,1327.6,31.42368176]
["bitfinex","ETHUSD",1673457547218,1.695,1327.7,1327.6,20.09372112]
["bitfinex","ETHUSD",1673457547386,6.11968065,1327.7,1327.6,27.62610112]
["bitfinex","ETHUSD",1673457548324,6.11968065,1327.7,1327.6,20.09372112]
["bitfinex","ETHUSD",1673457548535,13.65467976,1327.7,1327.6,20.09372112]
["bitfinex","ETHUSD",1673457548747,14.21967976,1327.7,1327.6,20.09372112]
["bitfinex","ETHUSD",1673457548992,14.21967976,1327.7,1327.6,0.09634948]
["bitfinex","ETHUSD",1673457549201,14.21967976,1327.7,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457549493,1.706,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457549945,3.10179178,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457550960,10.01061914,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457552084,17.54299914,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457552890,10.01061914,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457553933,11.71861914,1327.6,1327.5,2.80300347]
["bitfinex","ETHUSD",1673457554315,11.71861914,1327.6,1327.4,27.62913112]
["bitfinex","ETHUSD",1673457554521,1.699,1327.5,1327.4,27.62913112]
["bitfinex","ETHUSD",1673457554801,1.708,1327.5,1327.4,29.4980953]
["bitfinex","ETHUSD",1673457555940,1.708,1327.5,1327.4,21.9646853]
["bitfinex","ETHUSD",1673457559415,16.21522736,1327.6,1327.4,21.9646853]
["bitfinex","ETHUSD",1673457559710,22.02090607,1327.6,1327.4,21.9646853]
["bitfinex","ETHUSD",1673457562766,14.48850607,1327.6,1327.4,29.4981753]
["bitfinex","ETHUSD",1673457562949,8.61682736,1327.6,1327.4,29.4981753]
["bitfinex","ETHUSD",1673457563260,8.61682736,1327.6,1327.4,20.09572112]
["bitfinex","ETHUSD",1673457563261,16.14940736,1327.6,1327.4,20.09572112]
["bitfinex","ETHUSD",1673457563489,1.708,1327.5,1327.4,20.07572112]
["bitfinex","ETHUSD",1673457563729,1.708,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457569716,10.12831292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457569923,17.66126292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457570980,10.12831292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457573336,17.66126292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457573557,10.12831292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457574023,17.66126292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457574648,10.12831292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457575899,6.83631292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457576636,14.36926292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457576844,6.83631292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457577035,14.36926292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457577235,21.90221292,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457577589,26.3068693,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457578114,18.7739193,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457578850,26.3068693,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457579317,26.8719693,1327.5,1327.4,20.09372112]
["bitfinex","ETHUSD",1673457579535,26.8719693,1327.5,1327.4,0.09634948]
["bitfinex","ETHUSD",1673457579773,26.8719693,1327.5,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457579989,27.30856,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457580152,31.04922293,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457580997,26.04922293,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457581228,27.75722293,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457585211,30.54213568,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457585601,31.10723568,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457588474,33.92699551,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457589708,32.85008276,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457592038,32.84988241,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457592601,31.72217883,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457593279,32.84965594,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457594039,31.72217883,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457594252,32.84974469,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457594626,32.84974431,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457595186,31.72217883,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457596128,32.84960316,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457599012,31.15774726,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457599382,30.59264726,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457601619,32.28450316,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457601815,31.15707883,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457602778,32.28451105,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457603149,31.15707883,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457603358,32.2845108,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457604031,32.28453353,1327.4,1327.3,1.0203026]
["bitfinex","ETHUSD",1673457604567,3.0,1327.3,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457604738,30.1386,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457604934,33.5546,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457605961,40.46342736,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457608232,40.46660647,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457612661,41.59396696,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457612872,47.17321967,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457614385,45.46521967,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457614934,44.33785918,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457617482,45.46521967,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457617648,44.33785918,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457618109,47.15704944,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457618277,47.1570648,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457618500,46.02889992,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457619378,47.15706717,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457619599,46.02889992,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457619957,47.15713242,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457620219,46.02889992,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457620430,54.56333286,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457620738,58.61112284,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457621266,56.9200821,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457621658,59.73984193,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457622199,56.9200821,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457623640,52.87229212,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457623848,56.92168804,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457624894,58.61404572,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457625327,49.33114024,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457625782,54.56480829,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457625959,52.87244942,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457626313,54.56461338,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457626525,56.92121613,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457626831,58.61359207,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457627264,52.87244942,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457627786,54.56482373,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457628728,52.87244942,1327.2,1327.1,0.04810659]
["bitfinex","ETHUSD",1673457628936,52.87244942,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457629159,54.56476669,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457629843,52.87244942,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457630292,54.56468985,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457630718,51.02338067,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457630886,54.56464091,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457636086,51.02338067,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457636297,54.56461877,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457639451,51.16437834,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457640195,53.98413817,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457640424,51.16437834,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457641282,53.98413817,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457641454,47.62314024,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457641807,51.16438649,1327.2,1327.1,0.04519488]
["bitfinex","ETHUSD",1673457642533,58.03283483,1327.2,1326.9,7.8878188]
["bitfinex","ETHUSD",1673457642757,31.27215876,1327.0,1326.9,7.8878188]
["bitfinex","ETHUSD",1673457642911,31.27215766,1327.0,1326.9,0.1397188]
["bitfinex","ETHUSD",1673457643123,31.27215766,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457643331,31.27214887,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457643593,31.27215861,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457643751,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457643966,31.27212559,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457644172,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457645374,30.14316,1327.0,1326.9,1.91320513]
["bitfinex","ETHUSD",1673457646002,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457646844,31.27230249,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457647501,31.27229943,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457647872,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457648086,31.2723409,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457648294,31.27233178,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457648545,31.27233107,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457648760,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457648926,31.27233,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457649135,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457649811,31.27233228,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457650021,31.27232926,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457650239,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457651246,31.27240157,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457651457,31.27239837,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457651703,30.14316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457651874,30.09316,1327.0,1326.9,1.91321763]
["bitfinex","ETHUSD",1673457652085,30.09316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457652919,31.22256103,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457653790,30.09316,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457653965,31.22256231,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457654176,31.78665814,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457654438,32.91618588,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457654630,31.78665814,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457654841,32.91620346,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457655036,35.13134278,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457656016,34.00179746,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457656177,35.13173421,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457657035,35.13293824,1327.0,1326.9,1.91326463]
["bitfinex","ETHUSD",1673457657271,33.43815433,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457657500,32.30829932,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457657721,35.13293358,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457657881,32.30829932,1327.0,1326.9,1.91326437]
["bitfinex","ETHUSD",1673457658091,35.1332556,1327.0,1326.9,1.91326437]
["bitfinex","ETHUSD",1673457658334,35.1332531,1327.0,1326.9,1.91326437]
["bitfinex","ETHUSD",1673457658548,35.1332196,1327.0,1326.9,1.91326437]
["bitfinex","ETHUSD",1673457658758,32.91814835,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457659297,31.78814364,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457659601,31.22313676,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457659758,32.91812447,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457659971,31.78829208,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457660230,32.91837282,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457660399,30.09316,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457661083,32.91834637,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457661247,30.09316,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457661457,31.7882694,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457661655,31.78826858,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457661863,31.78827056,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457662085,31.2232174,1327.0,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457662298,2.88929753,1327.1,1326.9,1.91325862]
["bitfinex","ETHUSD",1673457662518,2.88929753,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457662519,16.7657894,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457662729,17.89576807,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457662942,15.07078,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457663194,19.02565815,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457663355,17.33070935,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457663572,25.43110765,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457663790,25.43089677,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457663994,17.89547258,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457664340,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457664651,23.7361693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457664859,24.8659539,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457665073,23.7361693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457665292,24.86579408,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457665596,23.7361693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457665810,24.8657981,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457665986,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457666339,23.7361693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457666554,24.86575992,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457666710,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457666920,17.33033916,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457667128,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457667334,17.33019859,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457667572,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457667794,17.33019548,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457668035,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457668360,23.7361693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457668666,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457669727,17.33004913,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457670052,17.33004621,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457670195,16.2007493,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457670407,17.33002974,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457670666,17.33002942,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457670875,17.33002927,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457671091,1.1299693,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457671305,16.2006093,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457671462,17.32980745,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457672404,16.2006093,1327.1,1327.0,1.86971813]
["bitfinex","ETHUSD",1673457672623,24.86522745,1327.1,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457672848,23.73525815,1327.1,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457673037,1.12919815,1327.0,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457673242,1.12919815,1327.0,1326.9,1.91317466]
["bitfinex","ETHUSD",1673457673498,22.60737,1327.0,1326.9,1.91317466]
["bitfinex","ETHUSD",1673457674662,7.53579,1327.0,1326.9,1.91317466]
["bitfinex","ETHUSD",1673457676020,27.68834007,1327.1,1326.9,1.91317466]
["bitfinex","ETHUSD",1673457676187,27.62234007,1327.1,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457676400,23.73543815,1327.1,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457677858,23.73543815,1327.1,1326.9,3.03761251]
["bitfinex","ETHUSD",1673457678035,23.73543815,1327.1,1327.0,1.86968652]
["bitfinex","ETHUSD",1673457678246,23.73543815,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457678599,23.73543815,1327.1,1327.0,1.86969763]
["bitfinex","ETHUSD",1673457678986,23.73543815,1327.1,1327.0,1.8696785]
["bitfinex","ETHUSD",1673457679982,23.73543815,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457680479,23.73543815,1327.1,1326.9,0.04336932]
["bitfinex","ETHUSD",1673457680904,23.73543815,1327.1,1326.9,3.0376198]
["bitfinex","ETHUSD",1673457681113,23.73543815,1327.1,1326.9,1.16792118]
["bitfinex","ETHUSD",1673457681329,10.36391359,1327.2,1327.0,1.86961971]
["bitfinex","ETHUSD",1673457681488,8.03802551,1327.2,1327.1,1.99422686]
["bitfinex","ETHUSD",1673457681847,8.03802551,1327.2,1327.1,3.86372589]
["bitfinex","ETHUSD",1673457682072,6.90882736,1327.2,1327.1,3.86372589]
["bitfinex","ETHUSD",1673457682779,8.03802551,1327.2,1327.1,1.99422686]
["bitfinex","ETHUSD",1673457682958,8.03802551,1327.2,1327.1,3.86375144]
["bitfinex","ETHUSD",1673457683301,6.90882736,1327.2,1327.1,1.99422686]
["bitfinex","ETHUSD",1673457684230,15.57267551,1327.2,1327.1,1.99422686]
["bitfinex","ETHUSD",1673457685095,15.57267551,1327.2,1327.1,3.37886953]
["bitfinex","ETHUSD",1673457685474,23.10732551,1327.2,1327.1,3.37886953]
["bitfinex","ETHUSD",1673457686893,15.57267551,1327.2,1327.1,3.37886953]
["bitfinex","ETHUSD",1673457687415,8.03802551,1327.2,1327.1,3.37886953]
["bitfinex","ETHUSD",1673457687837,6.90882736,1327.2,1327.1,3.37886953]
["bitfinex","ETHUSD",1673457688691,6.90882736,1327.2,1327.1,12.78141986]
["bitfinex","ETHUSD",1673457688904,6.90882736,1327.2,1327.1,27.94820934]
["bitfinex","ETHUSD",1673457689074,6.90882736,1327.2,1327.1,20.41298934]
["bitfinex","ETHUSD",1673457689285,6.90882736,1327.2,1327.1,14.0023212]
["bitfinex","ETHUSD",1673457689514,6.90882736,1327.2,1327.1,12.87776934]
["bitfinex","ETHUSD",1673457689698,6.90882736,1327.2,1327.1,32.87042184]
["bitfinex","ETHUSD",1673457689915,6.90882736,1327.2,1327.1,25.56520184]
["bitfinex","ETHUSD",1673457690471,6.90882736,1327.2,1327.1,18.02998184]
["bitfinex","ETHUSD",1673457691177,6.90882736,1327.2,1327.1,16.90542998]
["bitfinex","ETHUSD",1673457692264,6.90882736,1327.2,1327.1,24.44064998]
["bitfinex","ETHUSD",1673457692424,6.90882736,1327.2,1327.1,18.05079524]
["bitfinex","ETHUSD",1673457692651,6.90882736,1327.2,1327.1,45.58338688]
["bitfinex","ETHUSD",1673457692899,6.90882736,1327.2,1327.1,48.38736563]
["bitfinex","ETHUSD",1673457693292,6.90882736,1327.2,1327.1,47.26281377]
["bitfinex","ETHUSD",1673457693496,6.90882736,1327.2,1327.1,48.38736563]
["bitfinex","ETHUSD",1673457693699,0.066,1327.3,1327.1,48.38736563]
["bitfinex","ETHUSD",1673457693906,14.44241736,1327.4,1327.1,45.41291326]
["bitfinex","ETHUSD",1673457694170,14.44241736,1327.4,1327.2,1.86927148]
["bitfinex","ETHUSD",1673457694396,14.44241736,1327.4,1327.1,45.41291326]
["bitfinex","ETHUSD",1673457694777,14.44241736,1327.4,1327.2,1.8692658]
["bitfinex","ETHUSD",1673457695001,6.90882736,1327.4,1327.2,9.4038258]
["bitfinex","ETHUSD",1673457695179,6.90882736,1327.4,1327.2,7.63090948]
["bitfinex","ETHUSD",1673457696289,14.44236736,1327.4,1327.2,0.09634948]
["bitfinex","ETHUSD",1673457696592,6.90882736,1327.4,1327.2,7.5377913]
["bitfinex","ETHUSD",1673457696801,6.90882736,1327.4,1327.2,7.63414078]
["bitfinex","ETHUSD",1673457697321,6.90882736,1327.4,1327.2,29.30485714]
["bitfinex","ETHUSD",1673457698376,6.90882736,1327.4,1327.3,1.86908382]
["bitfinex","ETHUSD",1673457698531,6.90882736,1327.4,1327.3,18.93726382]
["bitfinex","ETHUSD",1673457698743,6.90882736,1327.4,1327.3,17.0336133]
["bitfinex","ETHUSD",1673457699211,6.90882736,1327.4,1327.3,7.63043948]
["bitfinex","ETHUSD",1673457699425,6.90882736,1327.4,1327.3,15.16452948]
["bitfinex","ETHUSD",1673457700273,6.90882736,1327.4,1327.3,7.63043948]
["bitfinex","ETHUSD",1673457700887,6.90882736,1327.4,1327.3,17.03360695]
["bitfinex","ETHUSD",1673457701097,6.90882736,1327.4,1327.3,15.16452948]
["bitfinex","ETHUSD",1673457701482,4.91512603,1327.4,1327.3,15.16452948]
["bitfinex","ETHUSD",1673457702577,4.91712603,1327.4,1327.3,16.86318]
["bitfinex","ETHUSD",1673457702902,4.91512603,1327.4,1327.3,16.86352948]
["bitfinex","ETHUSD",1673457703800,4.91512603,1327.4,1327.3,30.06426597]
["bitfinex","ETHUSD",1673457704012,4.91512603,1327.4,1327.3,39.07457375]
["bitfinex","ETHUSD",1673457704225,0.066,1327.5,1327.3,42.62983087]
["bitfinex","ETHUSD",1673457704465,0.19202345,1327.7,1327.4,5.89664649]
["bitfinex","ETHUSD",1673457704652,0.19202345,1327.7,1327.5,11.33061064]
["bitfinex","ETHUSD",1673457704653,0.12602345,1327.7,1327.5,11.33061064]
["bitfinex","ETHUSD",1673457704872,0.12602345,1327.7,1327.5,11.42696012]
["bitfinex","ETHUSD",1673457705399,2.05105867,1327.7,1327.5,11.42696012]
["bitfinex","ETHUSD",1673457705939,2.05105867,1327.7,1327.5,18.95991012]
["bitfinex","ETHUSD",1673457706466,2.05105867,1327.7,1327.5,11.42696012]
["bitfinex","ETHUSD",1673457706777,2.05105867,1327.7,1327.5,31.42433176]
["bitfinex","ETHUSD",1673457707153,2.05105867,1327.7,1327.5,23.89138176]
["bitfinex","ETHUSD",1673457707397,9.58297867,1327.7,1327.5,23.89138176]
["bitfinex","ETHUSD",1673457707986,2.05105867,1327.7,1327.5,31.42432176]
["bitfinex","ETHUSD",1673457708194,2.05105867,1327.7,1327.5,31.42925333]
["bitfinex","ETHUSD",1673457708408,2.05105867,1327.7,1327.5,20.09865269]
["bitfinex","ETHUSD",1673457708617,24.64651867,1327.7,1327.5,20.09865269]
["bitfinex","ETHUSD",1673457708775,24.64651867,1327.7,1327.5,20.09372112]
["bitfinex","ETHUSD",1673457708985,10.53238,1327.6,1327.5,20.09372112]
["bitfinex","ETHUSD",1673457709654,25.60031911,1327.6,1327.5,20.09372112]
["bitfinex","ETHUSD",1673457709826,21.87524751,1327.6,1327.5,20.09372112]
["bitfinex","ETHUSD",1673457710616,29.40762751,1327.6,1327.5,0.09634948]
["bitfinex","ETHUSD",1673457710775,29.40762751,1327.6,1327.2,7.89184948]
["bitfinex","ETHUSD",1673457710987,29.40762751,1327.6,1327.3,19.99737164]
["bitfinex","ETHUSD",1673457711250,29.40762751,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457711767,30.53682566,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457713619,29.40762751,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457713825,21.87524751,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457714034,29.40762751,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457715439,30.53682566,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457716847,32.23382566,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457717065,2.82937726,1327.6,1327.3,20.09372112]
["bitfinex","ETHUSD",1673457717239,7.53573911,1327.6,1327.3,35.16190112]
["bitfinex","ETHUSD",1673457717430,48.5470049,1327.7,1327.3,35.16190112]
["bitfinex","ETHUSD",1673457717645,48.4810049,1327.7,1327.3,46.96250904]
["bitfinex","ETHUSD",1673457717855,48.4810049,1327.7,1327.3,42.69599112]
["bitfinex","ETHUSD",1673457717856,30.01377682,1327.7,1327.3,42.69599112]
["bitfinex","ETHUSD",1673457718339,37.54609682,1327.7,1327.3,35.16190112]
["bitfinex","ETHUSD",1673457719437,39.2407849,1327.7,1327.3,35.16190112]
["bitfinex","ETHUSD",1673457719647,39.2407849,1327.7,1327.3,42.7075057]
["bitfinex","ETHUSD",1673457720064,37.54609682,1327.7,1327.3,42.7075057]
["bitfinex","ETHUSD",1673457720271,39.2407849,1327.7,1327.3,42.7075057]
["bitfinex","ETHUSD",1673457720482,37.54609682,1327.7,1327.3,42.7075057]
["bitfinex","ETHUSD",1673457720693,39.2407849,1327.7,1327.3,42.7075057]
["bitfinex","ETHUSD",1673457720899,37.54609682,1327.7,1327.3,35.1734157]
["bitfinex","ETHUSD",1673457721164,39.2407849,1327.7,1327.3,45.51105957]
["bitfinex","ETHUSD",1673457721382,22.48195682,1327.7,1327.3,50.77168426]
["bitfinex","ETHUSD",1673457721751,22.48195682,1327.7,1327.3,51.89623612]
["bitfinex","ETHUSD",1673457722167,22.48395682,1327.7,1327.3,50.77133478]
["bitfinex","ETHUSD",1673457722391,30.01378682,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457722587,37.54561682,1327.7,1327.3,38.97107634]
["bitfinex","ETHUSD",1673457722821,37.54561682,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457723007,37.54561682,1327.7,1327.3,38.97107634]
["bitfinex","ETHUSD",1673457723534,37.54561682,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457723745,37.54561682,1327.7,1327.3,38.97107634]
["bitfinex","ETHUSD",1673457723957,39.2403049,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457724582,31.7084749,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457724791,30.01378682,1327.7,1327.3,46.50516634]
["bitfinex","ETHUSD",1673457725476,31.7084749,1327.7,1327.3,50.77168426]
["bitfinex","ETHUSD",1673457725785,24.1766449,1327.7,1327.3,47.6297182]
["bitfinex","ETHUSD",1673457725999,24.1766449,1327.7,1327.3,51.89623612]
["bitfinex","ETHUSD",1673457726205,24.1766449,1327.7,1327.3,50.77168426]
["bitfinex","ETHUSD",1673457726385,24.1766449,1327.7,1327.3,51.89623612]
["bitfinex","ETHUSD",1673457726737,22.48195682,1327.7,1327.4,1.86896483]
["bitfinex","ETHUSD",1673457726948,22.48195682,1327.7,1327.5,15.0659]
["bitfinex","ETHUSD",1673457727108,27.48518688,1327.7,1327.5,15.16224948]
["bitfinex","ETHUSD",1673457727316,27.48518688,1327.7,1327.5,7.62929948]
["bitfinex","ETHUSD",1673457728278,27.48518688,1327.7,1327.5,0.09634948]
["bitfinex","ETHUSD",1673457728466,27.48518688,1327.7,1327.5,7.53277]
["bitfinex","ETHUSD",1673457728680,27.48518688,1327.7,1327.5,7.62911948]
["bitfinex","ETHUSD",1673457729364,24.1766449,1327.7,1327.5,0.09634948]
["bitfinex","ETHUSD",1673457729574,24.1766449,1327.7,1327.5,15.06578]
["bitfinex","ETHUSD",1673457729887,24.1766449,1327.7,1327.5,7.62917948]
["bitfinex","ETHUSD",1673457730259,24.1766449,1327.7,1327.5,0.09634948]
["bitfinex","ETHUSD",1673457730471,24.1766449,1327.7,1327.5,7.53293]
["bitfinex","ETHUSD",1673457730680,24.1766449,1327.7,1327.5,7.62927948]
["bitfinex","ETHUSD",1673457732058,29.94780841,1327.7,1327.5,0.09634948]
["bitfinex","ETHUSD",1673457732416,17.39692786,1327.6,1327.3,28.75215298]
["bitfinex","ETHUSD",1673457732573,0.00317911,1327.6,1327.4,1.86901005]
["bitfinex","ETHUSD",1673457732781,1.13116786,1327.6,1327.4,9.40252005]
["bitfinex","ETHUSD",1673457732990,1.13116786,1327.6,1327.4,10.43334422]
["bitfinex","ETHUSD",1673457733247,0.00317911,1327.6,1327.4,2.89983422]
["bitfinex","ETHUSD",1673457733569,3.17921786,1327.7,1327.6,0.00317911]
["bitfinex","ETHUSD",1673457733776,2.05105867,1327.7,1327.6,13.20215453]
["bitfinex","ETHUSD",1673457733990,2.05105867,1327.7,1327.6,29.48781587]
["bitfinex","ETHUSD",1673457734513,2.05105867,1327.7,1327.6,14.42305587]
["bitfinex","ETHUSD",1673457734731,2.05105867,1327.7,1327.6,5.76612401]
["bitfinex","ETHUSD",1673457735524,2.05105867,1327.7,1327.6,5.99612401]
["bitfinex","ETHUSD",1673457735741,0.12602345,1327.7,1327.6,5.99612401]
["bitfinex","ETHUSD",1673457736406,0.12602345,1327.7,1327.6,13.52850401]
["bitfinex","ETHUSD",1673457737523,0.12602345,1327.7,1327.6,21.06088401]
["bitfinex","ETHUSD",1673457738683,0.12602345,1327.7,1327.6,33.52587565]
["bitfinex","ETHUSD",1673457739234,0.12602345,1327.7,1327.6,41.05825565]
["bitfinex","ETHUSD",1673457740348,0.12602345,1327.7,1327.6,46.72170087]
["bitfinex","ETHUSD",1673457741189,0.12602345,1327.7,1327.6,39.18932087]
["bitfinex","ETHUSD",1673457741456,0.12602345,1327.7,1327.6,46.72170087]
["bitfinex","ETHUSD",1673457741768,0.12602345,1327.7,1327.6,41.05797704]
["bitfinex","ETHUSD",1673457741978,0.12602345,1327.7,1327.6,48.59035704]
["bitfinex","ETHUSD",1673457742283,0.12602345,1327.7,1327.6,25.99321704]
["bitfinex","ETHUSD",1673457742500,0.12602345,1327.7,1327.6,24.12456087]
["bitfinex","ETHUSD",1673457743337,0.12602345,1327.7,1327.6,39.18932087]
["bitfinex","ETHUSD",1673457743657,0.12602345,1327.7,1327.6,31.65694087]
["bitfinex","ETHUSD",1673457744029,7.65784345,1327.7,1327.6,20.32690023]
["bitfinex","ETHUSD",1673457744242,0.12602345,1327.7,1327.6,20.32690023]
["bitfinex","ETHUSD",1673457745024,0.12602345,1327.7,1327.6,27.85928023]
["bitfinex","ETHUSD",1673457745185,0.12602345,1327.7,1327.6,42.92404023]
["bitfinex","ETHUSD",1673457745861,0.12602345,1327.7,1327.6,35.39166023]
["bitfinex","ETHUSD",1673457746174,0.12602345,1327.7,1327.6,42.92404023]
["bitfinex","ETHUSD",1673457748561,0.12602345,1327.7,1327.6,44.79270895]
["bitfinex","ETHUSD",1673457748772,0.12602345,1327.7,1327.6,42.92404023]
["bitfinex","ETHUSD",1673457753954,0.12602345,1327.8,1327.6,42.92404023]
["bitfinex","ETHUSD",1673457755115,1.25418264,1327.8,1327.6,35.39166023]
["bitfinex","ETHUSD",1673457756214,1.25418264,1327.8,1327.6,27.85928023]
["bitfinex","ETHUSD",1673457757277,25.54294072,1327.8,1327.6,20.32690023]
["bitfinex","ETHUSD",1673457757489,31.3029497,1327.8,1327.6,20.32690023]
["bitfinex","ETHUSD",1673457757839,23.7715397,1327.8,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457758035,14.54544162,1327.8,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457758228,8.7088797,1327.8,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457758437,8.7088797,1327.8,1327.6,27.62928023]
["bitfinex","ETHUSD",1673457758998,8.7088797,1327.8,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457759318,5.32915919,1327.7,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457759488,27.92461919,1327.7,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457759684,34.51401313,1327.7,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457760469,26.98219313,1327.7,1327.6,20.09690023]
["bitfinex","ETHUSD",1673457761073,26.98219313,1327.7,1327.6,21.48853386]
["bitfinex","ETHUSD",1673457762463,8.91855313,1327.7,1327.6,21.48853386]
["bitfinex","ETHUSD",1673457762641,7.71755313,1327.7,1327.6,21.48853386]
["bitfinex","ETHUSD",1673457763911,6.58939394,1327.7,1327.6,21.48853386]
["bitfinex","ETHUSD",1673457764098,1.92503522,1327.7,1327.6,21.48853386]
["bitfinex","ETHUSD",1673457766025,1.92503522,1327.7,1327.6,21.48535475]
["bitfinex","ETHUSD",1673457766448,10.58501441,1327.7,1327.6,21.48535475]
["bitfinex","ETHUSD",1673457766655,3.05319441,1327.7,1327.6,21.48535475]
["bitfinex","ETHUSD",1673457767579,1.92503522,1327.7,1327.6,21.48535475]
["bitfinex","ETHUSD",1673457767995,3.05319441,1327.7,1327.6,21.48535475]
["bitfinex","ETHUSD",1673457768210,1.92503522,1327.7,1327.6,44.08249475]
["bitfinex","ETHUSD",1673457768636,1.92503522,1327.7,1327.6,45.95126246]
["bitfinex","ETHUSD",1673457768947,1.92503522,1327.7,1327.6,48.75431233]
["bitfinex","ETHUSD",1673457770034,1.92503522,1327.7,1327.6,48.98431233]
["bitfinex","ETHUSD",1673457771599,1.92503522,1327.7,1327.6,50.10886419]
["bitfinex","ETHUSD",1673457771926,1.92503522,1327.7,1327.6,48.98431233]
["bitfinex","ETHUSD",1673457772584,1.92503522,1327.7,1327.6,50.10886419]
["bitfinex","ETHUSD",1673457773099,1.92503522,1327.7,1327.6,53.90652483]
["bitfinex","ETHUSD",1673457774294,5.24904717,1327.9,1327.8,0.99513892]
["bitfinex","ETHUSD",1673457774295,3.55457426,1327.9,1327.8,0.99513892]
["bitfinex","ETHUSD",1673457774509,3.48857426,1327.9,1327.8,8.75638892]
["bitfinex","ETHUSD",1673457774750,1.79388618,1327.9,1327.8,16.3839884]
["bitfinex","ETHUSD",1673457775667,1.79388618,1327.9,1327.8,8.8527384]
["bitfinex","ETHUSD",1673457775880,1.79388618,1327.9,1327.8,1.3214884]
["bitfinex","ETHUSD",1673457776135,1.79388618,1327.9,1327.8,1.22513892]
["bitfinex","ETHUSD",1673457777406,1.79388618,1327.9,1327.8,8.75638892]
["bitfinex","ETHUSD",1673457777579,1.79388618,1327.9,1327.8,8.8527384]
["bitfinex","ETHUSD",1673457779812,0.66546156,1327.9,1327.8,10.7211857]
["bitfinex","ETHUSD",1673457780443,0.66546156,1327.9,1327.8,11.84573756]
["bitfinex","ETHUSD",1673457782016,0.66546156,1327.9,1327.8,10.7211857]
["bitfinex","ETHUSD",1673457782424,0.66546156,1327.9,1327.8,11.84573756]
["bitfinex","ETHUSD",1673457782869,0.66546156,1327.9,1327.8,10.7211857]
["bitfinex","ETHUSD",1673457784857,0.66546156,1327.9,1327.8,18.2524357]
["bitfinex","ETHUSD",1673457790349,0.66546156,1327.9,1327.8,16.3839884]
["bitfinex","ETHUSD",1673457790672,0.66546156,1327.9,1327.8,8.8527384]
["bitfinex","ETHUSD",1673457791242,0.66546156,1327.9,1327.8,16.3839884]
["bitfinex","ETHUSD",1673457791494,0.66546156,1327.9,1327.8,24.44608992]
["bitfinex","ETHUSD",1673457791686,0.66546156,1327.9,1327.8,35.55170897]
["bitfinex","ETHUSD",1673457791896,0.66546156,1327.9,1327.8,41.35475884]
["bitfinex","ETHUSD",1673457792253,0.66546156,1327.9,1327.8,44.91763988]
["bitfinex","ETHUSD",1673457792555,0.66546156,1327.9,1327.8,43.2308121]
["bitfinex","ETHUSD",1673457792721,0.18331806,1328.0,1327.9,26.73840584]
["bitfinex","ETHUSD",1673457792929,0.18331806,1328.0,1327.9,36.42727849]
["bitfinex","ETHUSD",1673457794026,0.18331806,1328.0,1327.9,56.42465013]
["bitfinex","ETHUSD",1673457794203,0.18331806,1328.0,1327.9,56.65465013]
["bitfinex","ETHUSD",1673457794393,1e-08,1328.1,1327.9,56.65465013]
["bitfinex","ETHUSD",1673457794724,1e-08,1328.1,1328.0,13.19579686]
["bitfinex","ETHUSD",1673457794932,1e-08,1328.1,1328.0,28.35238634]
["bitfinex","ETHUSD",1673457795169,1e-08,1328.1,1328.0,26.48437012]
["bitfinex","ETHUSD",1673457796074,1e-08,1328.1,1328.0,26.48402064]
["bitfinex","ETHUSD",1673457796603,1e-08,1328.1,1328.0,26.48437012]
["bitfinex","ETHUSD",1673457799073,1e-08,1328.1,1328.0,26.71437012]
["bitfinex","ETHUSD",1673457802193,0.23789573,1328.4,1328.0,30.9627262]
["bitfinex","ETHUSD",1673457802401,1.06836573,1328.5,1328.3,17.79766064]
["bitfinex","ETHUSD",1673457802612,1.06836573,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673457802930,1.06836573,1328.5,1328.4,11.32551064]
["bitfinex","ETHUSD",1673457803140,1.06836573,1328.5,1328.4,18.94971012]
["bitfinex","ETHUSD",1673457803358,0.18773803,1328.6,1328.5,3.0]
["bitfinex","ETHUSD",1673457803687,0.86109141,1328.8,1328.5,35.85222064]
["bitfinex","ETHUSD",1673457803913,0.79509141,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673457804084,0.79509141,1328.8,1328.6,11.32420064]
["bitfinex","ETHUSD",1673457804291,0.79509141,1328.8,1328.6,0.09634948]
["bitfinex","ETHUSD",1673457804507,0.79509141,1328.8,1328.5,17.09634948]
["bitfinex","ETHUSD",1673457804756,0.79509141,1328.8,1328.5,28.42122012]
["bitfinex","ETHUSD",1673457805081,2.49809141,1328.8,1328.5,20.89401012]
["bitfinex","ETHUSD",1673457807451,2.49809141,1328.8,1328.5,48.41864176]
["bitfinex","ETHUSD",1673457807887,2.49809141,1328.8,1328.5,44.62089112]
["bitfinex","ETHUSD",1673457808764,10.02368141,1328.8,1328.5,37.09372112]
["bitfinex","ETHUSD",1673457809001,13.64653255,1328.8,1328.5,37.09372112]
["bitfinex","ETHUSD",1673457809495,4.702,1328.7,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457809728,19.75456,1328.7,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457809871,19.70938609,1328.7,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457810077,27.23566609,1328.7,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457810334,30.63437695,1328.7,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457810865,1.697,1328.6,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457811179,9.22371,1328.6,1328.5,20.09372112]
["bitfinex","ETHUSD",1673457811772,9.22371,1328.6,1328.5,0.09634948]
["bitfinex","ETHUSD",1673457811985,9.22371,1328.6,1328.3,30.18858948]
["bitfinex","ETHUSD",1673457812222,14.1443807,1328.6,1328.3,33.98625012]
["bitfinex","ETHUSD",1673457812413,6.6176707,1328.6,1328.3,53.98362176]
["bitfinex","ETHUSD",1673457812850,14.1444007,1328.6,1328.3,46.45540176]
["bitfinex","ETHUSD",1673457813437,21.6711307,1328.6,1328.3,31.39898176]
["bitfinex","ETHUSD",1673457813610,29.1978607,1328.6,1328.3,31.39898176]
["bitfinex","ETHUSD",1673457813779,27.5008607,1328.6,1328.3,38.92737176]
["bitfinex","ETHUSD",1673457813969,19.9741307,1328.6,1328.3,38.92737176]
["bitfinex","ETHUSD",1673457814183,4.9206707,1328.6,1328.3,53.98419176]
["bitfinex","ETHUSD",1673457815386,5.4852707,1328.6,1328.3,53.98419176]
["bitfinex","ETHUSD",1673457816234,4.9206707,1328.6,1328.3,53.98419176]
["bitfinex","ETHUSD",1673457816393,3.80009007,1328.6,1328.3,53.98419176]
["bitfinex","ETHUSD",1673457817058,18.5766,1328.7,1328.4,7.05181585]
["bitfinex","ETHUSD",1673457817280,18.5106,1328.7,1328.5,33.90678064]
["bitfinex","ETHUSD",1673457817443,18.5106,1328.7,1328.5,34.00313012]
["bitfinex","ETHUSD",1673457817807,18.5106,1328.7,1328.5,26.47585012]
["bitfinex","ETHUSD",1673457818000,10.7696,1328.7,1328.5,26.47585012]
["bitfinex","ETHUSD",1673457821625,0.86109141,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673457821835,0.86109141,1328.8,1328.7,24.57030016]
["bitfinex","ETHUSD",1673457821836,0.79509141,1328.8,1328.7,24.57030016]
["bitfinex","ETHUSD",1673457821992,0.79509141,1328.8,1328.7,24.66664964]
["bitfinex","ETHUSD",1673457822525,0.79509141,1328.8,1328.7,2.08819964]
["bitfinex","ETHUSD",1673457822742,0.79509141,1328.8,1328.7,9.51800016]
["bitfinex","ETHUSD",1673457822961,0.79509141,1328.8,1328.7,2.08819964]
["bitfinex","ETHUSD",1673457823165,8.32067141,1328.8,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457823357,0.79509141,1328.8,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457823564,9.96967141,1328.8,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457823775,19.19225141,1328.8,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457824196,1.697,1328.8,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457824630,19.09403,1328.9,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457824631,20.80003,1328.9,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457824997,20.80003,1328.9,1328.7,9.51800016]
["bitfinex","ETHUSD",1673457824998,13.209,1328.9,1328.7,9.51800016]
["bitfinex","ETHUSD",1673457825143,13.209,1328.9,1328.7,9.61434964]
["bitfinex","ETHUSD",1673457825355,13.209,1328.9,1328.7,2.08819964]
["bitfinex","ETHUSD",1673457825564,13.209,1328.9,1328.7,1.99185016]
["bitfinex","ETHUSD",1673457825776,11.503,1328.9,1328.7,17.04411016]
["bitfinex","ETHUSD",1673457826029,11.503,1328.9,1328.7,17.14045964]
["bitfinex","ETHUSD",1673457826558,11.503,1328.9,1328.7,9.61430964]
["bitfinex","ETHUSD",1673457826878,11.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457827382,11.503,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457827826,11.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457828206,14.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457828504,12.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457829160,9.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457831404,12.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457831555,9.503,1328.9,1328.7,11.61430964]
["bitfinex","ETHUSD",1673457831765,9.503,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457836503,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457837177,9.503,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457837494,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457838015,9.503,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457838865,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457839907,9.503,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457840222,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457841383,12.3261127,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457841969,12.3261127,1328.9,1328.7,26.66660964]
["bitfinex","ETHUSD",1673457842289,12.3261127,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457842701,12.3261127,1328.9,1328.7,26.66660964]
["bitfinex","ETHUSD",1673457842906,12.3261127,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457843237,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457844044,12.3261127,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457844407,10.63142462,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457845985,12.3261127,1328.9,1328.7,19.14045964]
["bitfinex","ETHUSD",1673457846827,21.5571327,1328.9,1328.7,4.08819964]
["bitfinex","ETHUSD",1673457847084,33.22112472,1328.9,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457847668,25.69598472,1328.9,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457847919,18.17096472,1328.9,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457848137,25.69606472,1328.9,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457848672,3.0,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457848871,11.65400462,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457849242,19.17958462,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457849821,11.65400462,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457850194,19.17958462,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457850403,23.78670684,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457850653,16.26112684,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457851081,8.73554684,1328.8,1328.7,3.99185016]
["bitfinex","ETHUSD",1673457851240,5.73554684,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457851451,7.43023492,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457851766,14.95581492,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457852921,30.00697492,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457853128,30.5755503,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457853342,32.83354783,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457854199,25.30796783,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457855445,37.60761547,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457855777,36.97112205,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457856261,44.96977611,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457856428,42.15001628,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457856620,37.94902286,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457856828,40.76776436,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457857084,43.85601628,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457857298,53.34297588,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457857511,56.72668768,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457857829,43.85601628,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457858134,42.47378629,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457858506,46.67477971,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457858731,42.47378629,1328.8,1328.7,3.98970045]
["bitfinex","ETHUSD",1673457859189,42.47378629,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457859782,28.88903141,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457860140,39.23337484,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457860461,38.10524498,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457860679,36.41461141,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457861194,38.10519315,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457861997,36.41461141,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457863516,39.23337484,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457865621,36.97912565,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457866141,40.51631679,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457867998,35.24405514,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457868229,24.89971171,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457868432,28.88810057,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457868614,23.05244397,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457868855,30.57802397,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457869948,36.41368057,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457871281,38.10352424,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457873429,36.41368057,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457873639,38.10349554,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457874038,37.10349554,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457874261,35.41368057,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457875516,33.70768057,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673457877099,31.70768057,1328.8,1328.5,7.85274198]
["bitfinex","ETHUSD",1673457877313,2.81660002,1328.7,1328.5,7.85274198]
["bitfinex","ETHUSD",1673457877526,7.52671,1328.6,1328.5,7.85274198]
["bitfinex","ETHUSD",1673457877839,6.40615558,1328.6,1328.5,0.09904198]
["bitfinex","ETHUSD",1673457878025,6.40615558,1328.6,1328.5,0.0026925]
["bitfinex","ETHUSD",1673457879174,13.93286558,1328.6,1328.5,0.0026925]
["bitfinex","ETHUSD",1673457879363,13.93286558,1328.6,1328.4,1.86759182]
["bitfinex","ETHUSD",1673457880237,15.05950559,1328.6,1328.4,1.86759182]
["bitfinex","ETHUSD",1673457881060,15.05950559,1328.6,1328.3,31.54675227]
["bitfinex","ETHUSD",1673457881328,15.05950559,1328.6,1328.3,35.34441291]
["bitfinex","ETHUSD",1673457881488,22.58621559,1328.6,1328.3,27.81621291]
["bitfinex","ETHUSD",1673457881825,22.58621559,1328.6,1328.3,35.34458291]
["bitfinex","ETHUSD",1673457882522,15.05950559,1328.6,1328.3,35.34458291]
["bitfinex","ETHUSD",1673457882735,15.05950559,1328.6,1328.3,42.87299291]
["bitfinex","ETHUSD",1673457883058,15.05950559,1328.6,1328.3,40.07160537]
["bitfinex","ETHUSD",1673457883460,15.05950559,1328.6,1328.3,31.41975176]
["bitfinex","ETHUSD",1673457883722,15.05950559,1328.6,1328.3,34.22126432]
["bitfinex","ETHUSD",1673457883883,15.05950559,1328.6,1328.3,35.34470793]
["bitfinex","ETHUSD",1673457884983,22.58621559,1328.6,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457885199,22.58621559,1328.6,1328.4,1.86765559]
["bitfinex","ETHUSD",1673457886109,22.58621559,1328.6,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457886945,24.2761756,1328.6,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457887156,4.12664001,1328.5,1328.3,22.89523368]
["bitfinex","ETHUSD",1673457887400,11.65411001,1328.5,1328.3,22.89523368]
["bitfinex","ETHUSD",1673457887620,11.65411001,1328.5,1328.3,28.12540303]
["bitfinex","ETHUSD",1673457888038,8.65411001,1328.5,1328.3,28.12540303]
["bitfinex","ETHUSD",1673457888205,16.18158001,1328.5,1328.3,28.12540303]
["bitfinex","ETHUSD",1673457888833,8.65611001,1328.5,1328.3,28.12505355]
["bitfinex","ETHUSD",1673457889046,8.65411001,1328.5,1328.3,29.24884664]
["bitfinex","ETHUSD",1673457889511,1.12664001,1328.5,1328.3,35.65380303]
["bitfinex","ETHUSD",1673457889719,1.12664001,1328.5,1328.4,1.86770566]
["bitfinex","ETHUSD",1673457889886,1.12664001,1328.5,1328.3,29.24884664]
["bitfinex","ETHUSD",1673457890349,23.70868001,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457892202,23.70279515,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457893043,25.39275516,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457893890,23.70279515,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457894088,16.17531515,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457894297,17.86527516,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457894871,17.86527516,1328.5,1328.4,1.86771736]
["bitfinex","ETHUSD",1673457894872,16.17531515,1328.5,1328.4,1.86771736]
["bitfinex","ETHUSD",1673457895034,4.4192055,1328.5,1328.4,1.86771736]
["bitfinex","ETHUSD",1673457896152,4.4192055,1328.5,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457896362,7.5273,1328.5,1328.4,1.86771935]
["bitfinex","ETHUSD",1673457896677,7.52728,1328.5,1328.4,1.86771935]
["bitfinex","ETHUSD",1673457897168,16.81020001,1328.6,1328.4,1.86771935]
["bitfinex","ETHUSD",1673457897499,16.74411001,1328.6,1328.4,1.86771935]
["bitfinex","ETHUSD",1673457898547,9.21700001,1328.6,1328.4,1.86771935]
["bitfinex","ETHUSD",1673457899358,9.21700001,1328.6,1328.4,4.66923191]
["bitfinex","ETHUSD",1673457899565,16.74404001,1328.6,1328.3,31.54690729]
["bitfinex","ETHUSD",1673457899794,9.21667001,1328.6,1328.4,1.86769461]
["bitfinex","ETHUSD",1673457900116,24.27009001,1328.6,1328.4,1.86769461]
["bitfinex","ETHUSD",1673457900296,26.52340836,1328.6,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457900536,26.52340836,1328.6,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457901231,1.68996001,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457901447,16.74535001,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457901873,24.27319001,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457902650,7.52755,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457902864,9.21751001,1328.5,1328.3,22.89523368]
["bitfinex","ETHUSD",1673457903080,7.52755,1328.5,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457903391,15.0551,1328.5,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457903615,15.0551,1328.5,1328.3,21.21716473]
["bitfinex","ETHUSD",1673457904454,7.52755,1328.5,1328.3,21.21716473]
["bitfinex","ETHUSD",1673457904620,7.52755,1328.5,1328.3,24.01867729]
["bitfinex","ETHUSD",1673457904837,22.58211,1328.5,1328.3,22.89523368]
["bitfinex","ETHUSD",1673457905045,22.58211,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457905046,23.71027798,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457905251,16.18272798,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457905704,23.71000798,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457906099,25.39996799,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457906314,17.87268799,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457907247,27.25469961,1328.5,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457907512,4.54286798,1328.4,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457907724,32.94152836,1328.4,1328.3,20.09372112]
["bitfinex","ETHUSD",1673457908035,32.94152836,1328.4,1328.3,0.09634948]
["bitfinex","ETHUSD",1673457908196,32.94152836,1328.4,1328.1,1.12344361]
["bitfinex","ETHUSD",1673457908197,29.94152836,1328.4,1328.1,1.12344361]
["bitfinex","ETHUSD",1673457908404,7.52898,1328.2,1328.1,21.12081525]
["bitfinex","ETHUSD",1673457908619,7.52898,1328.2,1328.1,23.08517937]
["bitfinex","ETHUSD",1673457908934,15.05796,1328.2,1328.1,21.96173576]
["bitfinex","ETHUSD",1673457909391,7.52898,1328.2,1328.1,21.96173576]
["bitfinex","ETHUSD",1673457910675,5.53642643,1328.2,1328.1,21.96173576]
["bitfinex","ETHUSD",1673457911977,7.59467,1328.3,1328.1,21.96173576]
["bitfinex","ETHUSD",1673457912194,7.52867,1328.3,1328.1,21.21716473]
["bitfinex","ETHUSD",1673457912546,38.63489736,1328.4,1328.2,1.86791588]
["bitfinex","ETHUSD",1673457912723,38.56889736,1328.4,1328.2,1.86791588]
["bitfinex","ETHUSD",1673457912931,38.56889736,1328.4,1328.1,21.21716473]
["bitfinex","ETHUSD",1673457913144,38.56889736,1328.4,1328.2,1.86790029]
["bitfinex","ETHUSD",1673457913354,38.56889736,1328.4,1328.1,21.21716473]
["bitfinex","ETHUSD",1673457913782,36.87489736,1328.4,1328.1,21.21716473]
["bitfinex","ETHUSD",1673457914554,36.87489736,1328.4,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457921747,38.56485737,1328.4,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457921960,7.52898,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457923879,7.52898,1328.2,1328.1,21.96177974]
["bitfinex","ETHUSD",1673457924514,7.52898,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457924930,15.05796,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457925140,15.05796,1328.2,1328.1,21.96178352]
["bitfinex","ETHUSD",1673457926010,15.05796,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457927922,15.05796,1328.2,1328.1,21.96177142]
["bitfinex","ETHUSD",1673457928304,15.05796,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457929488,15.05796,1328.2,1328.1,21.96175601]
["bitfinex","ETHUSD",1673457930442,15.05796,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457932756,22.58694,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457935058,15.05796,1328.2,1328.1,20.09372112]
["bitfinex","ETHUSD",1673457937227,15.05796,1328.2,1328.1,21.96179351]
["bitfinex","ETHUSD",1673457942555,22.58694,1328.2,1328.1,21.96179351]
["bitfinex","ETHUSD",1673457943293,15.05796,1328.2,1328.1,0.09634948]
["bitfinex","ETHUSD",1673457943444,15.05796,1328.2,1328.1,1.8681205]
["bitfinex","ETHUSD",1673457943774,15.05796,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457944708,22.58694,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457944971,23.71516695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457945124,22.58694,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457945500,16.18618695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457946339,15.05796,1328.2,1328.0,4.71992237]
["bitfinex","ETHUSD",1673457946648,15.05796,1328.2,1328.0,7.52143493]
["bitfinex","ETHUSD",1673457946963,16.18618695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457947392,22.58694,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457947605,15.05796,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457948121,23.71516695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457948641,16.18618695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457949651,23.71516695,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457949867,27.01513265,1328.2,1328.1,1.86809383]
["bitfinex","ETHUSD",1673457950070,27.01513265,1328.2,1328.0,1.16500076]
["bitfinex","ETHUSD",1673457950292,28.70509266,1328.2,1328.0,1.16500076]
["bitfinex","ETHUSD",1673457950493,27.01513265,1328.2,1328.0,1.16500076]
["bitfinex","ETHUSD",1673457950696,27.57993265,1328.2,1328.0,1.16500076]
["bitfinex","ETHUSD",1673457950917,29.26989266,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457953646,21.74091266,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457954292,29.26989266,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457954747,21.74091266,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457957645,29.26989266,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457966371,29.27293956,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457966583,28.14444602,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457966828,29.27293068,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457967037,29.27293018,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457967253,28.14444602,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457967410,29.27294079,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457967623,28.14444602,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457968200,29.27294049,1328.2,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457968512,1.649,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457968678,29.10405227,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457968885,29.66823329,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457969112,29.10409432,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457969305,29.10385716,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457969517,27.97550666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457970058,29.10385343,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457970264,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457970459,29.66864892,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457970669,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457970891,29.66866233,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457971110,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457971337,29.66852687,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457971553,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457971932,29.66851672,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457972195,29.66851579,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457972406,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457972610,29.66851598,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457972791,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457973417,29.6684518,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457973631,28.54030666,1328.1,1328.0,0.04155715]
["bitfinex","ETHUSD",1673457974064,29.66845832,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457974275,28.54030666,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457974490,29.66844566,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457974679,28.54030666,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457974890,29.66844408,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457975135,28.54030666,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457975354,28.54030666,1328.1,1328.0,1.90680215]
["bitfinex","ETHUSD",1673457975355,29.66843449,1328.1,1328.0,1.90680215]
["bitfinex","ETHUSD",1673457975504,26.89130666,1328.1,1328.0,1.90680215]
["bitfinex","ETHUSD",1673457977873,28.01943376,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457978691,28.01943376,1328.1,1328.0,1.90680564]
["bitfinex","ETHUSD",1673457980873,26.89130666,1328.1,1328.0,1.90680564]
["bitfinex","ETHUSD",1673457981096,26.32650666,1328.1,1328.0,1.90680564]
["bitfinex","ETHUSD",1673457982663,27.45463376,1328.1,1328.0,1.90680564]
["bitfinex","ETHUSD",1673457983282,27.45463376,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457984696,27.45463376,1328.1,1328.0,1.90682397]
["bitfinex","ETHUSD",1673457986062,27.45463376,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457986860,27.45463376,1328.1,1328.0,1.90683646]
["bitfinex","ETHUSD",1673457989642,29.14736039,1328.1,1328.0,0.03852748]
["bitfinex","ETHUSD",1673457997407,27.45463376,1328.1,1328.0,1.90683314]
["bitfinex","ETHUSD",1673457997822,23.7167771,1328.1,1328.0,1.90683314]
["bitfinex","ETHUSD",1673457998320,25.40950373,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673457998741,25.40950373,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673457999105,23.7167771,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673458001057,25.40950373,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673458001270,23.7167771,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673458001480,29.81830791,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673458001694,31.51103454,1328.1,1328.0,1.90433144]
["bitfinex","ETHUSD",1673458002749,31.51103454,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458003509,31.51103454,1328.1,1328.0,1.90434133]
["bitfinex","ETHUSD",1673458006090,25.40950373,1328.1,1328.0,1.90434133]
["bitfinex","ETHUSD",1673458007292,23.7167771,1328.1,1328.0,1.90434133]
["bitfinex","ETHUSD",1673458007505,25.40950373,1328.1,1328.0,1.90434133]
["bitfinex","ETHUSD",1673458013136,24.28137663,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458013460,26.53469498,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458013780,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458013996,30.55197107,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458014653,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458014864,30.55197107,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458015773,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458015993,30.55197107,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458016351,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458017783,30.55197107,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458018037,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458018428,30.55197107,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458020326,32.80528942,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458021583,30.55197107,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458022670,28.85924444,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458022880,30.55313171,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458023719,30.55513171,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458023882,31.68239816,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458024755,30.55314896,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458025154,31.68243632,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458025504,22.58865,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458025986,25.41181698,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458026343,22.58865,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458026554,24.28254857,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458026762,24.28254246,1328.1,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458026923,9.58182437,1328.2,1328.0,1.90437076]
["bitfinex","ETHUSD",1673458027258,18.44477269,1328.2,1328.0,1.15945632]
["bitfinex","ETHUSD",1673458027468,24.28015032,1328.2,1328.1,1.86818435]
["bitfinex","ETHUSD",1673458027668,27.10308904,1328.2,1328.1,1.86818435]
["bitfinex","ETHUSD",1673458027881,24.28015032,1328.2,1328.1,1.86818435]
["bitfinex","ETHUSD",1673458028082,27.10227515,1328.2,1328.1,1.86818435]
["bitfinex","ETHUSD",1673458028295,24.28015032,1328.2,1328.1,1.86818435]
["bitfinex","ETHUSD",1673458028535,24.28015032,1328.2,1328.0,1.15945632]
["bitfinex","ETHUSD",1673458028536,27.10230352,1328.2,1328.0,1.15945632]
["bitfinex","ETHUSD",1673458029697,24.28015032,1328.2,1328.0,1.15945632]
["bitfinex","ETHUSD",1673458030023,27.1022708,1328.2,1328.0,1.15945632]
["bitfinex","ETHUSD",1673458031877,27.1022708,1328.2,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458032156,29.72493453,1328.2,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458032323,30.85357866,1328.2,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458032538,27.10206674,1328.2,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458033157,1.12864413,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458033364,26.03942261,1328.2,1328.0,1.9042691]
["bitfinex","ETHUSD",1673458033584,25.97342261,1328.2,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458033806,16.18773277,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458033971,16.18772196,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458034185,13.93816367,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458034502,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458035287,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458035656,13.07401305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458036299,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458038128,13.07401305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458038646,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458039027,13.07401305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458039443,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458039770,13.07401305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458040335,11.94540557,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458040847,13.07401305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458046209,20.60356305,1328.1,1328.0,1.90426155]
["bitfinex","ETHUSD",1673458047215,22.29683534,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458047425,20.60356305,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458047681,22.29683534,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458047901,21.16822786,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458048064,22.59340022,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458048496,25.41151857,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458049047,24.84671857,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458050376,22.59340022,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458050584,24.84671857,1328.1,1328.0,0.03601271]
["bitfinex","ETHUSD",1673458051214,24.84671857,1328.1,1328.0,1.25707028]
["bitfinex","ETHUSD",1673458052477,22.59340022,1328.1,1328.0,1.25707028]
["bitfinex","ETHUSD",1673458054578,23.15820022,1328.1,1328.0,1.25707028]
["bitfinex","ETHUSD",1673458056057,15.62865022,1328.1,1328.0,1.25707028]
["bitfinex","ETHUSD",1673458056289,16.75693047,1328.1,1328.0,1.25707028]
["bitfinex","ETHUSD",1673458058407,16.75693047,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458059248,24.28648655,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458059461,16.75693655,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458059848,15.62865022,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458060688,16.75692515,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458060903,4.81151958,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458061309,12.34106958,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458062772,4.81151958,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458063452,12.34106958,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458063979,10.64779729,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458064169,1.69307493,1328.1,1328.0,3.12184663]
["bitfinex","ETHUSD",1673458064512,8.09435,1328.1,1328.0,3.12184663]
["bitfinex","ETHUSD",1673458064684,16.75217493,1328.1,1328.0,3.12184663]
["bitfinex","ETHUSD",1673458065087,16.75217493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458065306,16.18737493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458065517,23.71692493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458066443,25.41019722,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458066691,23.71692493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458067119,25.41019722,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458067821,23.71692493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458071182,1.12827493,1328.1,1328.0,1.2535746]
["bitfinex","ETHUSD",1673458071407,8.65782493,1328.1,1328.0,3.12181853]
["bitfinex","ETHUSD",1673458071643,7.52955,1328.1,1328.0,3.12181853]
["bitfinex","ETHUSD",1673458072239,24.34689493,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458072451,24.28089493,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458073119,18.50999722,1328.3,1328.1,3.86078546]
["bitfinex","ETHUSD",1673458073316,18.44396722,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458074229,19.56901064,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458074439,1.12811774,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458074702,1.12811928,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458074876,1.12810179,1328.2,1328.1,3.86080877]
["bitfinex","ETHUSD",1673458075091,1.12809994,1328.2,1328.1,3.86080877]
["bitfinex","ETHUSD",1673458075285,26.03868421,1328.3,1328.1,3.86080877]
["bitfinex","ETHUSD",1673458075496,25.97268421,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458075972,24.84460229,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458076352,25.97256635,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458076798,1.12796983,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458077012,24.91060229,1328.3,1328.1,2.60840344]
["bitfinex","ETHUSD",1673458077178,25.97256673,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458077644,24.84460229,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458077854,1.12796531,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458078021,7.52898,1328.2,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458078396,24.34512734,1328.3,1328.1,3.86078153]
["bitfinex","ETHUSD",1673458078562,25.97239963,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458080481,24.27912734,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458080859,25.97239963,1328.3,1328.1,1.99269697]
["bitfinex","ETHUSD",1673458081069,16.75021734,1328.3,1328.1,4.88829186]
["bitfinex","ETHUSD",1673458081282,14.50161424,1328.3,1328.1,6.00858344]
["bitfinex","ETHUSD",1673458081493,15.06631424,1328.3,1328.1,4.98148931]
["bitfinex","ETHUSD",1673458081742,15.06631424,1328.3,1328.1,4.88513983]
["bitfinex","ETHUSD",1673458081928,16.19387775,1328.3,1328.1,4.88513983]
["bitfinex","ETHUSD",1673458082146,23.15805775,1328.3,1328.1,4.88513983]
["bitfinex","ETHUSD",1673458082352,1.75826351,1328.4,1328.2,1.86790085]
["bitfinex","ETHUSD",1673458082586,1.75826351,1328.4,1328.2,19.04611358]
["bitfinex","ETHUSD",1673458082587,1.12756351,1328.4,1328.2,19.04611358]
["bitfinex","ETHUSD",1673458082757,1.12756351,1328.4,1328.2,9.74572221]
["bitfinex","ETHUSD",1673458083113,1.69226351,1328.4,1328.2,24.80368221]
["bitfinex","ETHUSD",1673458083325,1.69226351,1328.4,1328.2,30.60775056]
["bitfinex","ETHUSD",1673458083484,1.69826351,1328.5,1328.3,1.86777169]
["bitfinex","ETHUSD",1673458083695,1.69226351,1328.5,1328.3,1.08090753]
["bitfinex","ETHUSD",1673458083901,1.69226351,1328.5,1328.3,8.60931753]
["bitfinex","ETHUSD",1673458084237,0.5647,1328.5,1328.3,1.17725701]
["bitfinex","ETHUSD",1673458084447,9.21973351,1328.5,1328.3,1.08090753]
["bitfinex","ETHUSD",1673458084650,16.74720351,1328.5,1328.3,1.08090753]
["bitfinex","ETHUSD",1673458086065,24.27467351,1328.5,1328.2,3.91617221]
["bitfinex","ETHUSD",1673458086215,24.27467351,1328.5,1328.2,3.81982273]
["bitfinex","ETHUSD",1673458089203,24.27467351,1328.5,1328.2,11.34874273]
["bitfinex","ETHUSD",1673458089432,23.14711,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458089632,24.27467351,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458091203,23.14711,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458092550,24.27467351,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458092763,23.14711,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458092991,8.09217,1328.5,1328.2,23.08192024]
["bitfinex","ETHUSD",1673458093207,8.09217,1328.5,1328.2,18.97407221]
["bitfinex","ETHUSD",1673458093960,8.09217,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458094344,15.61945,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458095298,8.09198,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458096344,8.09398,1328.5,1328.2,11.44474273]
["bitfinex","ETHUSD",1673458096547,8.09198,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458097601,0.5647,1328.5,1328.2,23.08186384]
["bitfinex","ETHUSD",1673458097803,15.05496,1328.5,1328.2,15.55288384]
["bitfinex","ETHUSD",1673458098013,15.05496,1328.5,1328.2,11.44509221]
["bitfinex","ETHUSD",1673458099078,7.52748,1328.5,1328.2,18.97407221]
["bitfinex","ETHUSD",1673458099520,34.75202351,1328.6,1328.3,4.10730087]
["bitfinex","ETHUSD",1673458099521,0.066,1328.6,1328.3,4.10730087]
["bitfinex","ETHUSD",1673458099701,9.21842351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458100370,1.69216351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458100578,9.21834351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458100742,16.74452351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458101166,16.74652351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458101376,16.74452351,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458101857,25.9639758,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458102008,33.50261131,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458102218,1.12756351,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458102427,4.12756351,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458102637,26.70769351,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458103922,23.70769351,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458105171,8.65427351,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458105480,15.05342,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458105721,7.52671,1328.6,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458105937,26.0309258,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458106156,25.9649258,1328.7,1328.5,1.99211861]
["bitfinex","ETHUSD",1673458106758,1.12756351,1328.7,1328.5,15.20512218]
["bitfinex","ETHUSD",1673458106952,33.73625074,1328.8,1328.5,19.41852159]
["bitfinex","ETHUSD",1673458107157,2.97025074,1328.8,1328.5,19.41852159]
["bitfinex","ETHUSD",1673458107375,2.97025074,1328.8,1328.5,7.78222166]
["bitfinex","ETHUSD",1673458107376,18.02153074,1328.8,1328.5,7.78222166]
["bitfinex","ETHUSD",1673458107682,25.54717074,1328.8,1328.5,3.98456102]
["bitfinex","ETHUSD",1673458107860,25.54717074,1328.8,1328.5,2.18921154]
["bitfinex","ETHUSD",1673458108039,1.12756351,1328.7,1328.5,2.18921154]
["bitfinex","ETHUSD",1673458108254,16.18030351,1328.7,1328.5,2.18921154]
["bitfinex","ETHUSD",1673458108465,16.18030351,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458108641,17.8735758,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458109006,23.70683351,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458110576,4.16200558,1328.8,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458110577,3.03625074,1328.8,1328.5,17.04455968]
["bitfinex","ETHUSD",1673458110744,18.02181074,1328.8,1328.5,2.08634916]
["bitfinex","ETHUSD",1673458110948,18.02181074,1328.8,1328.5,9.51727968]
["bitfinex","ETHUSD",1673458111160,16.32853845,1328.8,1328.5,9.61362916]
["bitfinex","ETHUSD",1673458111429,16.32872845,1328.8,1328.5,4.80042858]
["bitfinex","ETHUSD",1673458111627,16.32872845,1328.8,1328.5,4.7040791]
["bitfinex","ETHUSD",1673458111628,23.85470845,1328.8,1328.5,4.7040791]
["bitfinex","ETHUSD",1673458111950,23.85470845,1328.8,1328.5,12.2312791]
["bitfinex","ETHUSD",1673458112109,16.32872845,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458112313,18.02200074,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458112526,16.32872845,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458112990,18.02200074,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458113212,16.32872845,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458113591,15.20116494,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458114210,15.20316494,1328.8,1328.5,12.3272791]
["bitfinex","ETHUSD",1673458114464,15.20116494,1328.8,1328.5,12.32762858]
["bitfinex","ETHUSD",1673458114864,15.20116494,1328.8,1328.5,16.12528922]
["bitfinex","ETHUSD",1673458115085,0.14941494,1328.8,1328.5,35.29104479]
["bitfinex","ETHUSD",1673458115256,7.67505494,1328.8,1328.5,30.56503199]
["bitfinex","ETHUSD",1673458115468,23.85023084,1328.8,1328.5,4.80042858]
["bitfinex","ETHUSD",1673458115722,3.0,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458115939,10.52627,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458116464,7.52627,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458116957,7.52617,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458117164,23.91659084,1328.8,1328.5,9.51713968]
["bitfinex","ETHUSD",1673458117376,23.85059084,1328.8,1328.5,9.61348916]
["bitfinex","ETHUSD",1673458117608,16.32459084,1328.8,1328.5,12.64352131]
["bitfinex","ETHUSD",1673458117990,23.85059084,1328.8,1328.5,5.11628131]
["bitfinex","ETHUSD",1673458122621,23.85059084,1328.8,1328.5,2.08634916]
["bitfinex","ETHUSD",1673458122831,24.41509084,1328.8,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458124240,24.41509084,1328.8,1328.5,13.62879906]
["bitfinex","ETHUSD",1673458124450,24.41509084,1328.8,1328.5,9.61357916]
["bitfinex","ETHUSD",1673458124660,16.88909084,1328.8,1328.5,12.47292031]
["bitfinex","ETHUSD",1673458124825,15.76152733,1328.8,1328.5,16.5841489]
["bitfinex","ETHUSD",1673458125800,16.88909084,1328.8,1328.5,16.5841489]
["bitfinex","ETHUSD",1673458125976,16.88909084,1328.8,1328.5,12.47292031]
["bitfinex","ETHUSD",1673458126652,15.76152733,1328.8,1328.5,12.47292031]
["bitfinex","ETHUSD",1673458126826,16.88909084,1328.8,1328.5,16.5845308]
["bitfinex","ETHUSD",1673458127040,24.41509084,1328.8,1328.5,4.94569031]
["bitfinex","ETHUSD",1673458127267,29.10056609,1328.8,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458127483,26.10836313,1328.8,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458128764,3.0,1328.7,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458128973,15.05342,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458129129,13.9328749,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458129344,21.4595849,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458132462,13.9328749,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458132597,6.4061649,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458132809,13.9328749,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458135785,13.9348749,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458136120,13.9328749,1328.6,1328.5,1.98999968]
["bitfinex","ETHUSD",1673458136961,13.9328749,1328.6,1328.3,46.73783656]
["bitfinex","ETHUSD",1673458137173,15.01043841,1328.6,1328.4,4.66898984]
["bitfinex","ETHUSD",1673458137940,15.01043841,1328.6,1328.3,39.20964656]
["bitfinex","ETHUSD",1673458138117,6.3561649,1328.6,1328.4,1.86765459]
["bitfinex","ETHUSD",1673458138309,12.1122958,1328.7,1328.4,12.19661642]
["bitfinex","ETHUSD",1673458138521,1.12756351,1328.7,1328.4,26.60445492]
["bitfinex","ETHUSD",1673458139126,1.12756351,1328.7,1328.5,1.86752178]
["bitfinex","ETHUSD",1673458139332,1.12756351,1328.7,1328.5,9.39473178]
["bitfinex","ETHUSD",1673458139554,1.12756351,1328.7,1328.5,7.62355948]
["bitfinex","ETHUSD",1673458142672,1.12756351,1328.7,1328.5,11.42122012]
["bitfinex","ETHUSD",1673458142945,1.12756351,1328.7,1328.5,3.89401012]
["bitfinex","ETHUSD",1673458143261,16.18006351,1328.7,1328.5,6.0850582]
["bitfinex","ETHUSD",1673458143428,16.18006351,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458143636,8.65381351,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458144482,1.12756351,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458144749,8.65389351,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458145322,10.3471658,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458145993,2.8208358,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458146196,8.65374351,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458146388,10.3470158,1328.7,1328.5,6.18140768]
["bitfinex","ETHUSD",1673458146827,2.8208358,1328.7,1328.5,2.38374704]
["bitfinex","ETHUSD",1673458147002,2.8208358,1328.7,1328.5,7.52713]
["bitfinex","ETHUSD",1673458147003,1.69216351,1328.7,1328.5,7.52713]
["bitfinex","ETHUSD",1673458147214,2.8208358,1328.7,1328.5,7.62347948]
["bitfinex","ETHUSD",1673458148633,2.8208358,1328.7,1328.5,15.15075948]
["bitfinex","ETHUSD",1673458149444,2.8208358,1328.7,1328.5,7.62347948]
["bitfinex","ETHUSD",1673458150278,2.8208358,1328.7,1328.5,10.45248875]
["bitfinex","ETHUSD",1673458151629,2.8208358,1328.7,1328.5,2.92535875]
["bitfinex","ETHUSD",1673458151993,10.3471758,1328.7,1328.5,2.82900927]
["bitfinex","ETHUSD",1673458152628,1.12756351,1328.6,1328.5,2.82900927]
["bitfinex","ETHUSD",1673458152817,8.65427351,1328.6,1328.4,4.02116492]
["bitfinex","ETHUSD",1673458153158,8.65427351,1328.6,1328.4,3.92481544]
["bitfinex","ETHUSD",1673458153487,1.12756351,1328.6,1328.4,5.79243082]
["bitfinex","ETHUSD",1673458153632,1.12756351,1328.6,1328.4,5.8887803]
["bitfinex","ETHUSD",1673458153844,1.12756351,1328.6,1328.4,2.89772131]
["bitfinex","ETHUSD",1673458154088,1.12756351,1328.6,1328.4,2.80137183]
["bitfinex","ETHUSD",1673458154279,1.12756351,1328.6,1328.4,4.66898665]
["bitfinex","ETHUSD",1673458154812,8.65436351,1328.6,1328.4,4.66898665]
["bitfinex","ETHUSD",1673458155221,8.65436351,1328.6,1328.4,5.79243026]
["bitfinex","ETHUSD",1673458155404,1.12756351,1328.6,1328.4,20.94420974]
["bitfinex","ETHUSD",1673458155615,1.12756351,1328.6,1328.5,1.86761482]
["bitfinex","ETHUSD",1673458156389,1.12756351,1328.6,1328.4,11.54874492]
["bitfinex","ETHUSD",1673458156596,8.65436351,1328.6,1328.5,1.8675863]
["bitfinex","ETHUSD",1673458157149,8.65436351,1328.6,1328.4,1.21979309]
["bitfinex","ETHUSD",1673458157459,8.65436351,1328.6,1328.4,5.79241228]
["bitfinex","ETHUSD",1673458157665,16.18116351,1328.6,1328.4,1.21979309]
["bitfinex","ETHUSD",1673458157878,16.18116351,1328.6,1328.4,1.12344361]
["bitfinex","ETHUSD",1673458158108,16.18116351,1328.6,1328.4,2.99103764]
["bitfinex","ETHUSD",1673458158408,1.12756351,1328.6,1328.4,10.82425401]
["bitfinex","ETHUSD",1673458158564,1.12756351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458158895,25.4659258,1328.7,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458159241,1.12756351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458159644,8.65427351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458160692,1.12756351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458160901,17.9394258,1328.7,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458161115,1.12756351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458164424,10.4129958,1328.7,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458164610,10.3469958,1328.7,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458164918,1.12756351,1328.6,1328.5,1.86759403]
["bitfinex","ETHUSD",1673458165075,2.8208358,1328.7,1328.6,1.12756351]
["bitfinex","ETHUSD",1673458165446,2.8208358,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458166233,1.12756351,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458166686,2.8208358,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458166894,1.12756351,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458167238,2.8208358,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458168333,10.3469858,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458168802,2.8208358,1328.7,1328.6,2.99515754]
["bitfinex","ETHUSD",1673458169121,1.12756351,1328.7,1328.6,3.52320066]
["bitfinex","ETHUSD",1673458169300,1.12830317,1328.7,1328.6,3.52320066]
["bitfinex","ETHUSD",1673458169487,1.12830336,1328.7,1328.6,3.52320066]
["bitfinex","ETHUSD",1673458169698,37.57391797,1328.8,1328.6,3.52320066]
["bitfinex","ETHUSD",1673458170020,37.50791797,1328.8,1328.6,1.65560663]
["bitfinex","ETHUSD",1673458170224,1.12830004,1328.7,1328.6,1.65560663]
["bitfinex","ETHUSD",1673458170473,30.04811797,1328.8,1328.6,3.52304485]
["bitfinex","ETHUSD",1673458170710,1.12829284,1328.7,1328.6,1.65560663]
["bitfinex","ETHUSD",1673458170896,30.04811797,1328.8,1328.6,3.52302947]
["bitfinex","ETHUSD",1673458171083,1.12822023,1328.7,1328.6,1.65560663]
["bitfinex","ETHUSD",1673458171293,1.12822273,1328.7,1328.6,3.37303242]
["bitfinex","ETHUSD",1673458171504,28.92296804,1328.8,1328.6,3.37303242]
["bitfinex","ETHUSD",1673458171854,28.85696804,1328.8,1328.6,0.97756351]
["bitfinex","ETHUSD",1673458172380,21.33124804,1328.8,1328.6,0.97756351]
["bitfinex","ETHUSD",1673458172586,21.89574804,1328.8,1328.6,0.97756351]
["bitfinex","ETHUSD",1673458172744,29.42142804,1328.8,1328.6,0.97756351]
["bitfinex","ETHUSD",1673458173267,20.20226677,1328.8,1328.6,10.37395955]
["bitfinex","ETHUSD",1673458173476,20.76957962,1328.8,1328.6,12.66611021]
["bitfinex","ETHUSD",1673458173740,21.89554443,1328.8,1328.6,11.54301608]
["bitfinex","ETHUSD",1673458174488,21.89554443,1328.8,1328.6,7.01642608]
["bitfinex","ETHUSD",1673458174792,21.89554443,1328.8,1328.6,14.54307608]
["bitfinex","ETHUSD",1673458174958,19.07430733,1328.8,1328.6,34.54044772]
["bitfinex","ETHUSD",1673458175324,20.20211273,1328.8,1328.6,37.34181955]
["bitfinex","ETHUSD",1673458175640,20.20211313,1328.8,1328.6,37.34181955]
["bitfinex","ETHUSD",1673458175842,19.07430733,1328.8,1328.6,37.34181955]
["bitfinex","ETHUSD",1673458176057,20.20211457,1328.8,1328.6,37.34181955]
["bitfinex","ETHUSD",1673458176216,19.07430733,1328.8,1328.6,37.34181955]
["bitfinex","ETHUSD",1673458176577,19.07430733,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458177269,20.2020266,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458177480,19.07430733,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458178028,20.20202802,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458178348,20.20202787,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458178561,19.07430733,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458178779,20.76523811,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458179106,20.76514434,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458179272,19.63751496,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458179623,20.76510808,1328.8,1328.6,34.34181955]
["bitfinex","ETHUSD",1673458180492,29.98404037,1328.8,1328.6,24.01379772]
["bitfinex","ETHUSD",1673458180792,29.98404037,1328.8,1328.6,21.07380162]
["bitfinex","ETHUSD",1673458180793,37.50970037,1328.8,1328.6,21.07380162]
["bitfinex","ETHUSD",1673458181150,29.98404037,1328.8,1328.6,21.07380162]
["bitfinex","ETHUSD",1673458181395,46.1610856,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458181601,1.12769144,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458181791,46.1610856,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458181792,46.2270856,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458182004,1.12769175,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458182245,7.52615,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458182456,8.65384767,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458182620,7.52615,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458182831,1.12769836,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458183065,46.2274756,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458183362,1.12768782,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458183526,1.12768864,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458183750,38.7014256,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458184056,46.1613156,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458184272,1.12768854,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458184441,1.1276892,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458184789,1.12768408,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458184948,28.92244725,1328.8,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458185165,1.12769241,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458185386,8.65384537,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458185604,7.52615,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458185818,8.65383551,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458186000,7.52615,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458186212,8.65383581,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458186574,15.0523,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458186751,22.57845,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458186949,16.18000586,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458187160,7.52615,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458187388,8.65383818,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458187628,8.65384107,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458187840,8.65384795,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458188142,16.1800006,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458188362,15.0523,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458188549,23.70616904,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458188747,25.39944133,1328.7,1328.6,21.07128463]
["bitfinex","ETHUSD",1673458189167,25.39944133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458189168,17.87329133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458189582,16.18001904,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458190687,8.65386904,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458191425,16.18001904,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458193586,17.87329133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458193798,16.18001904,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458194028,17.87329133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458194357,16.18001904,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458194944,17.87329133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458195417,25.39944133,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458196028,9.21942229,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458196631,2.82117433,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458197293,48.4981056,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458197469,39.56977915,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458197905,1.1279849,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458198139,2.82126281,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458198322,45.46837686,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458198323,46.59714915,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458198531,1.12797197,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458198764,46.59714915,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458199094,54.05716915,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458199311,2.8213151,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458199677,10.3474651,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458200200,2.8213151,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458200460,1.12798699,1328.7,1328.6,23.96143349]
["bitfinex","ETHUSD",1673458200624,39.28216072,1328.8,1328.6,23.96143349]
["bitfinex","ETHUSD",1673458200833,39.28216072,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458200834,46.74209072,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458202411,1.12803151,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458202777,1.12803509,1328.7,1328.6,23.96138647]
["bitfinex","ETHUSD",1673458202937,1.12803277,1328.7,1328.6,23.96138647]
["bitfinex","ETHUSD",1673458203140,1.1280996,1328.7,1328.6,23.96138647]
["bitfinex","ETHUSD",1673458203499,1.12809982,1328.7,1328.6,23.96138647]
["bitfinex","ETHUSD",1673458203701,45.68012725,1328.8,1328.6,23.96138647]
["bitfinex","ETHUSD",1673458203916,1.1281312,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458204104,46.2274456,1328.8,1328.6,23.9614303]
["bitfinex","ETHUSD",1673458204323,1.12812584,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458204656,1.12812137,1328.7,1328.6,23.96141793]
["bitfinex","ETHUSD",1673458204823,46.2274456,1328.8,1328.6,23.96141793]
["bitfinex","ETHUSD",1673458205035,49.0549598,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458205382,51.30827815,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458205580,1.12818783,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458205795,46.2274456,1328.8,1328.6,23.96142804]
["bitfinex","ETHUSD",1673458206120,1.12818772,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458206338,46.2274456,1328.8,1328.6,23.9614239]
["bitfinex","ETHUSD",1673458206659,46.1614456,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458206825,1.12816616,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458207038,46.2274456,1328.8,1328.6,23.96143113]
["bitfinex","ETHUSD",1673458207367,1.12816477,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458207591,43.97412725,1328.8,1328.6,23.96140335]
["bitfinex","ETHUSD",1673458207817,43.90812725,1328.8,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458207996,1.12818258,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458208210,46.2274456,1328.8,1328.6,23.96142471]
["bitfinex","ETHUSD",1673458208412,1.12817496,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458208623,1.12817496,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458208624,1.12817796,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458208833,1.12815916,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458209049,2.2563445,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458209381,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458209599,2.25634527,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458209817,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458210007,2.25637249,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458210204,2.25637227,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458210427,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458210642,2.25636722,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458210820,2.25633993,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458211032,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458211281,2.2563399,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458211485,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458211704,2.25636755,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458211872,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458212078,2.25635228,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458212288,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458212523,2.25634735,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458212728,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458213267,2.2563592,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458213448,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458213655,2.25635153,1328.7,1328.6,28.42411393]
["bitfinex","ETHUSD",1673458213908,1.12817223,1328.7,1328.6,31.22530216]
["bitfinex","ETHUSD",1673458214131,1.12817223,1328.7,1328.6,26.76260093]
["bitfinex","ETHUSD",1673458214286,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458215283,1.12817223,1328.7,1328.6,31.4881227]
["bitfinex","ETHUSD",1673458215594,1.12817223,1328.7,1328.6,34.28931093]
["bitfinex","ETHUSD",1673458215750,1.12817223,1328.7,1328.6,35.41275454]
["bitfinex","ETHUSD",1673458217032,1.12817223,1328.7,1328.6,27.88604454]
["bitfinex","ETHUSD",1673458217405,1.12817223,1328.7,1328.6,26.76260093]
["bitfinex","ETHUSD",1673458218755,1.12817223,1328.7,1328.6,27.88604454]
["bitfinex","ETHUSD",1673458219059,1.12817223,1328.7,1328.6,26.76260093]
["bitfinex","ETHUSD",1673458219283,1.12817223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458219433,2.2563861,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458219792,2.32917223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458219953,8.65432223,1328.7,1328.6,23.9614127]
["bitfinex","ETHUSD",1673458220164,17.87302753,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458220376,17.3088401,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458220640,17.30884033,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458220851,17.30881721,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458221010,16.18047223,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458221248,19.00134047,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458221462,26.52749104,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458221779,31.17050732,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458223923,17.87302888,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458224078,19.00133982,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458224289,26.52748982,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458224547,17.87302888,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458225288,11.47517263,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458225925,19.00132263,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458226242,25.11097357,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458226813,25.11095104,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458228111,25.1109185,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458228327,25.11091799,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458228649,23.98267982,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458228970,25.11091729,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458229760,23.98267982,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458230001,25.1108992,1328.7,1328.6,22.09400838]
["bitfinex","ETHUSD",1673458230632,23.98272697,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458231689,30.38065759,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458231925,22.85450759,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458232418,30.38065759,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458232868,22.85450759,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458233011,30.38065759,1328.7,1328.6,21.11644487]
["bitfinex","ETHUSD",1673458233969,36.03120665,1328.7,1328.6,1.02272375]
["bitfinex","ETHUSD",1673458234374,36.03120665,1328.7,1328.4,19.99737164]
["bitfinex","ETHUSD",1673458234586,16.18243401,1328.5,1328.4,20.09102076]
["bitfinex","ETHUSD",1673458234791,15.05456,1328.5,1328.4,21.95906338]
["bitfinex","ETHUSD",1673458235050,16.18238947,1328.5,1328.4,21.95906338]
["bitfinex","ETHUSD",1673458235258,15.05456,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458235476,16.18239225,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458235688,25.12857023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458236002,27.9531491,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458237275,27.9551491,1328.5,1328.4,20.09102076]
["bitfinex","ETHUSD",1673458237589,27.9531491,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458240937,26.82557023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458243961,19.29829023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458244376,17.60129023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458247990,25.12857023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458249410,17.60129023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458249990,18.7288691,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458250298,17.60129023,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458250671,33.72623935,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458250884,37.67363502,1328.5,1328.4,20.09137024]
["bitfinex","ETHUSD",1673458251144,34.85487159,1328.5,1328.4,0.0939986]
["bitfinex","ETHUSD",1673458251479,37.67363502,1328.5,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458251699,35.05900912,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458251852,40.31887119,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458252740,13.04526572,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458252961,2.0627,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458253266,9.59055,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458254175,2.0627,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458256321,9.59055,1328.4,1328.3,1.16546726]
["bitfinex","ETHUSD",1673458257967,9.59055,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458259799,9.02585,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458260205,16.5537,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458260415,20.05990537,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458261823,5.00420537,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458262041,2.699,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458262198,17.7547,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458263500,25.28255,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458264358,17.7547,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458265372,25.28255,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458265563,28.73927437,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458265991,29.86597802,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458270256,31.55603349,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458270709,29.86597802,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458271389,31.55603349,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458271600,29.86597802,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458271916,31.55603349,1328.4,1328.3,1.16161453]
["bitfinex","ETHUSD",1673458272282,31.55603349,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458272965,32.62979979,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458273122,31.55603349,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458273545,29.86597802,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458273755,34.94103349,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458278067,33.81432984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458278312,32.12232984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458280537,34.37807212,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458282849,32.12232984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458283015,33.24999606,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458283469,32.12232984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458283802,33.25002525,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458283955,32.12232984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458284618,34.37807212,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458285585,32.12232984,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458285900,34.37807212,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458287639,35.45183842,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458288425,34.37807212,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458289362,32.68801665,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458289676,34.9540378,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458290998,37.21017115,1328.4,1328.3,1.06161453]
["bitfinex","ETHUSD",1673458293971,35.50717115,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458294183,39.04526026,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458295336,36.22649683,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458295988,55.02349663,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458296318,55.02426397,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458296701,55.02626397,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458296915,55.02426397,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458297138,53.52626397,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458299138,49.98817486,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458299370,53.52657052,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458304537,49.98817486,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458304852,53.52651818,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458306516,53.52851818,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458306685,50.70698741,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458309628,47.16864409,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458310100,50.70702812,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458310733,49.38986332,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458312086,53.5259561,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458313569,49.38986332,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458314315,53.5259561,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458315037,49.98757207,1328.4,1328.3,1.05852667]
["bitfinex","ETHUSD",1673458315353,50.707013,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458315608,62.144613,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458316399,65.5283248,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458317577,62.144613,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458317883,75.01832994,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458318401,73.31932994,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458320243,69.78096103,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458320454,73.31942766,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458321444,75.19741586,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458321657,79.14507962,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458322285,75.19741586,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458322713,83.15261586,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458322867,86.53599421,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458323234,83.15261586,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458325493,82.99804681,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458325936,86.53679746,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458326700,86.5267274,1328.4,1328.3,6.67e-06]
["bitfinex","ETHUSD",1673458327387,86.5267274,1328.4,1328.0,8.92474692]
["bitfinex","ETHUSD",1673458327593,10.34967514,1328.1,1328.0,8.92474692]
["bitfinex","ETHUSD",1673458327855,32.93832514,1328.1,1328.0,0.88664692]
["bitfinex","ETHUSD",1673458328017,31.61682508,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458328908,32.74483661,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458329294,32.74483878,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458329642,31.61682508,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458330542,32.74481621,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458330751,31.61682508,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458337159,33.87292519,1328.1,1328.0,0.79264832]
["bitfinex","ETHUSD",1673458338842,33.87292519,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458342660,37.90271885,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458348516,36.40409377,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458348988,38.09686593,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458351354,31.81097216,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458351606,32.93962025,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458352932,31.81097216,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458353714,34.06707227,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458355242,32.37430011,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458357493,39.84024661,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458357705,37.5817399,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458357878,39.84025153,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458359273,37.5817399,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458359485,39.84038441,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458360077,37.5817399,1328.1,1328.0,0.65764832]
["bitfinex","ETHUSD",1673458360710,37.5817399,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458360948,41.12068672,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458362226,43.37901269,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458362541,41.12068672,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458364429,43.37878128,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458365047,41.12068672,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458365257,43.37878137,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458365709,41.12068672,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458365923,43.637464,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458367184,41.37940054,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458367404,43.63740448,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458371086,47.17641995,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458372642,44.91841601,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458375933,41.37940054,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458376122,44.91851028,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458376922,45.48331028,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458377133,49.609333,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458377363,45.48331028,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458378865,49.609333,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458379052,45.48331028,1328.1,1328.0,0.65475474]
["bitfinex","ETHUSD",1673458379548,52.87582461,1328.1,1328.0,4.74e-06]
["bitfinex","ETHUSD",1673458379758,52.87582461,1328.1,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458379759,2.654,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458380013,43.60516659,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458380205,40.49991052,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458380418,37.67912348,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458380828,40.78437955,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458381272,39.49310991,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458381453,43.03250605,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458383706,45.28854279,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458384310,47.14448129,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458384521,47.70804783,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458385609,43.59607259,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458385956,45.85139578,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458386169,42.06943476,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458386425,38.53003862,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458387797,36.82803862,1328.0,1327.9,0.05372163]
["bitfinex","ETHUSD",1673458389333,36.82803862,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458389548,35.1366275,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458392406,39.65499964,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458394608,37.96671253,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458394834,34.58030431,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458395235,40.93984175,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458399973,39.81099875,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458400176,30.34320148,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458400387,26.5385779,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458401689,24.84654084,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458402073,26.53865487,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458402488,24.84654084,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458402760,26.53871471,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458404909,26.54071471,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458405119,26.53871471,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458406703,24.84654084,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458407585,25.41144084,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458409164,27.10398441,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458409375,27.10598441,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458409532,27.10398441,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458410002,25.41144084,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458410388,27.1041217,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458413361,1.1284439,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458413552,1.1284439,1328.0,1327.9,9.40280754]
["bitfinex","ETHUSD",1673458413553,1.12837509,1328.0,1327.9,9.40280754]
["bitfinex","ETHUSD",1673458413778,1.12836578,1328.0,1327.9,3.78537483]
["bitfinex","ETHUSD",1673458414117,7.53012,1328.0,1327.9,3.69138499]
["bitfinex","ETHUSD",1673458414276,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458414469,8.65817816,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458414680,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458415023,8.65820003,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458415237,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458415565,8.65821001,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458416216,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458416413,8.65815738,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458416575,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458416785,16.1881376,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458417027,15.06024,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458417247,16.18813855,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458417516,16.18813866,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458417680,16.18814028,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458417844,15.06024,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458418200,16.18808503,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458418519,7.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458418733,28.47592418,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458418950,28.40992418,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458419896,1.12768332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458420199,8.65729332,1328.1,1327.9,1.87207758]
["bitfinex","ETHUSD",1673458420413,8.65729332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458420608,11.65729332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458420782,19.18690332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458421259,11.65729332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458422408,19.18684332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458423005,11.65723332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458425419,19.18678332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458425632,3.0,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458425854,10.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458426394,20.94546418,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458426615,3.0,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458427512,28.47543418,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458427715,26.71675332,1328.1,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458427931,3.0,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458428398,10.53012,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458430603,19.18792332,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458430818,29.86565874,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458431287,31.5583396,1328.0,1327.9,0.00372163]
["bitfinex","ETHUSD",1673458431497,30.43065628,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458431716,35.1061315,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458432026,33.25030025,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458432235,31.55905626,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458434811,33.25038632,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458436444,41.45198632,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458438665,39.76065626,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458441452,36.76065626,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458441645,14.17029626,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458443665,14.73340354,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458443856,13.04183067,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458444261,20.57195067,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458444472,13.04183067,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458446306,22.26352354,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458447433,20.57195067,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458448879,16.18795525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458449092,23.71807525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458449322,16.18795525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458450600,17.87952812,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458450973,16.18795525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458451453,16.75285525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458451664,16.18795525,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458453615,8.65794784,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458453825,29.89361277,1328.1,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458454035,1.12782229,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458454256,4.12786035,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458454484,11.65798017,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458456383,4.12786017,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458457184,1.12786017,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673458458263,1.12786017,1328.0,1327.9,1.86948431]
["bitfinex","ETHUSD",1673458459083,27.07392,1328.1,1327.9,1.86948431]
["bitfinex","ETHUSD",1673458459298,34.53784,1328.1,1327.9,1.86948431]
["bitfinex","ETHUSD",1673458459752,27.00792,1328.1,1327.9,1.86948431]
["bitfinex","ETHUSD",1673458464553,15.62422,1328.1,1327.9,1.86948431]
["bitfinex","ETHUSD",1673458465758,21.87710371,1328.2,1328.0,3.408]
["bitfinex","ETHUSD",1673458465759,4.01375371,1328.2,1328.0,3.408]
["bitfinex","ETHUSD",1673458465922,3.94775371,1328.2,1328.1,15.0591]
["bitfinex","ETHUSD",1673458466136,3.94775371,1328.2,1328.1,0.0939986]
["bitfinex","ETHUSD",1673458466343,1.69157287,1328.2,1328.1,22.58865]
["bitfinex","ETHUSD",1673458466700,1.69157287,1328.2,1328.1,22.6826486]
["bitfinex","ETHUSD",1673458466914,1.69157287,1328.2,1328.1,25.8725931]
["bitfinex","ETHUSD",1673458467290,1.69157287,1328.2,1328.1,30.013935]
["bitfinex","ETHUSD",1673458467496,1.69157287,1328.2,1328.1,37.21059564]
["bitfinex","ETHUSD",1673458467934,1.69157287,1328.2,1328.1,37.44059564]
["bitfinex","ETHUSD",1673458468152,1.69157287,1328.2,1328.1,33.29925374]
["bitfinex","ETHUSD",1673458473315,1.19339855,1328.4,1328.1,31.60425374]
["bitfinex","ETHUSD",1673458473485,1.12739855,1328.4,1328.2,1.92]
["bitfinex","ETHUSD",1673458473814,1.12739855,1328.4,1328.2,10.36670628]
["bitfinex","ETHUSD",1673458474028,1.12739855,1328.4,1328.2,10.46070488]
["bitfinex","ETHUSD",1673458476038,1.12739855,1328.4,1328.2,2.70193488]
["bitfinex","ETHUSD",1673458476374,1.12739855,1328.4,1328.2,10.13686628]
["bitfinex","ETHUSD",1673458476539,1.12739855,1328.4,1328.2,10.23086488]
["bitfinex","ETHUSD",1673458477001,1.12739855,1328.4,1328.2,8.54086488]
["bitfinex","ETHUSD",1673458477169,1.12739855,1328.4,1328.2,1.01193488]
["bitfinex","ETHUSD",1673458477379,1.12739855,1328.4,1328.2,0.91793628]
["bitfinex","ETHUSD",1673458477618,8.65532855,1328.4,1328.2,0.91793628]
["bitfinex","ETHUSD",1673458479372,1.12739855,1328.4,1328.2,15.97582628]
["bitfinex","ETHUSD",1673458479574,1.12739855,1328.4,1328.2,16.06982488]
["bitfinex","ETHUSD",1673458479991,1.12739855,1328.4,1328.2,16.07240278]
["bitfinex","ETHUSD",1673458480836,1.12739855,1328.4,1328.2,23.60138278]
["bitfinex","ETHUSD",1673458481285,1.12739855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458482341,1.12739855,1328.4,1328.3,8.04275998]
["bitfinex","ETHUSD",1673458482561,1.12739855,1328.4,1328.3,8.13675858]
["bitfinex","ETHUSD",1673458482895,1.12739855,1328.4,1328.3,10.12620295]
["bitfinex","ETHUSD",1673458483109,1.12739855,1328.4,1328.3,17.65461295]
["bitfinex","ETHUSD",1673458483301,1.12739855,1328.4,1328.3,10.12620295]
["bitfinex","ETHUSD",1673458485382,1.12739855,1328.4,1328.3,2.59779295]
["bitfinex","ETHUSD",1673458485547,1.12739855,1328.4,1328.3,2.50379435]
["bitfinex","ETHUSD",1673458486583,8.65524855,1328.4,1328.3,2.50379435]
["bitfinex","ETHUSD",1673458486918,1.12739855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458487089,23.71094855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458487299,8.65524855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458487642,23.71094855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458487867,8.65524855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458489438,1.12739855,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458493832,2.25243129,1328.4,1328.3,0.51434998]
["bitfinex","ETHUSD",1673458495867,2.25243129,1328.4,1328.3,8.04275998]
["bitfinex","ETHUSD",1673458495868,1.12739855,1328.4,1328.3,8.04275998]
["bitfinex","ETHUSD",1673458496005,1.12739855,1328.4,1328.3,15.66516858]
["bitfinex","ETHUSD",1673458496377,1.12739855,1328.4,1328.3,15.66143844]
["bitfinex","ETHUSD",1673458496780,1.12739855,1328.4,1328.3,23.18984844]
["bitfinex","ETHUSD",1673458496994,1.12739855,1328.4,1328.3,26.43211128]
["bitfinex","ETHUSD",1673458497241,1.12739855,1328.4,1328.3,18.90370128]
["bitfinex","ETHUSD",1673458498144,1.12739855,1328.4,1328.3,26.43211128]
["bitfinex","ETHUSD",1673458498353,1.12739855,1328.4,1328.3,18.90370128]
["bitfinex","ETHUSD",1673458500349,1.12739855,1328.4,1328.3,26.43211128]
["bitfinex","ETHUSD",1673458500803,1.12739855,1328.4,1328.3,11.37529128]
["bitfinex","ETHUSD",1673458500973,1.12739855,1328.4,1328.3,24.96304318]
["bitfinex","ETHUSD",1673458501183,1.12739855,1328.4,1328.3,30.21783492]
["bitfinex","ETHUSD",1673458503725,1.12739855,1328.4,1328.3,50.21520656]
["bitfinex","ETHUSD",1673458503948,1.12739855,1328.4,1328.3,53.01696262]
["bitfinex","ETHUSD",1673458504340,1.12739855,1328.4,1328.3,54.13903015]
["bitfinex","ETHUSD",1673458504601,1.12739855,1328.4,1328.3,54.14160786]
["bitfinex","ETHUSD",1673458505109,1.12739855,1328.4,1328.3,46.61319786]
["bitfinex","ETHUSD",1673458506041,1.12739855,1328.4,1328.3,57.9392685]
["bitfinex","ETHUSD",1673458506966,1.12739855,1328.4,1328.3,60.3926104]
["bitfinex","ETHUSD",1673458508015,1.12739855,1328.4,1328.3,56.2512685]
["bitfinex","ETHUSD",1673458512749,9.29733274,1328.6,1328.3,56.2512685]
["bitfinex","ETHUSD",1673458512960,9.23133274,1328.6,1328.3,50.45972127]
["bitfinex","ETHUSD",1673458513213,9.23133274,1328.6,1328.3,54.60106317]
["bitfinex","ETHUSD",1673458513603,9.23133274,1328.6,1328.3,55.7231307]
["bitfinex","ETHUSD",1673458514265,9.23133274,1328.6,1328.3,50.45972127]
["bitfinex","ETHUSD",1673458519171,9.23133274,1328.6,1328.3,54.60106317]
["bitfinex","ETHUSD",1673458519519,9.23133274,1328.6,1328.3,55.7231307]
["bitfinex","ETHUSD",1673458519891,9.23133274,1328.6,1328.3,55.72045275]
["bitfinex","ETHUSD",1673458520104,9.23133274,1328.6,1328.3,54.59838522]
["bitfinex","ETHUSD",1673458520368,9.23133274,1328.6,1328.4,3.0]
["bitfinex","ETHUSD",1673458520678,8.1063,1328.6,1328.5,7.52728]
["bitfinex","ETHUSD",1673458520888,8.1063,1328.6,1328.5,7.6212786]
["bitfinex","ETHUSD",1673458521465,12.84089233,1328.7,1328.5,7.6212786]
["bitfinex","ETHUSD",1673458521788,1.12503274,1328.6,1328.5,7.6212786]
["bitfinex","ETHUSD",1673458529474,1.12503274,1328.6,1328.5,0.0939986]
["bitfinex","ETHUSD",1673458529687,1.12503274,1328.6,1328.4,22.6765886]
["bitfinex","ETHUSD",1673458530576,2.81258185,1328.6,1328.4,0.0939986]
["bitfinex","ETHUSD",1673458530788,1.12282836,1328.5,1328.3,31.2700198]
["bitfinex","ETHUSD",1673458531000,1.12282836,1328.5,1328.3,28.36022984]
["bitfinex","ETHUSD",1673458531175,1.12282836,1328.5,1328.3,28.36025984]
["bitfinex","ETHUSD",1673458531541,18.50596911,1328.6,1328.3,38.69030899]
["bitfinex","ETHUSD",1673458531542,10.97925911,1328.6,1328.3,38.69030899]
["bitfinex","ETHUSD",1673458531684,13.56671962,1328.6,1328.3,38.69030899]
["bitfinex","ETHUSD",1673458531891,13.56671962,1328.6,1328.3,31.16189899]
["bitfinex","ETHUSD",1673458532682,15.8167851,1328.6,1328.3,31.16189899]
["bitfinex","ETHUSD",1673458533311,15.8167851,1328.6,1328.3,38.69030899]
["bitfinex","ETHUSD",1673458533619,13.56671962,1328.6,1328.3,31.16189899]
["bitfinex","ETHUSD",1673458533837,1.68754911,1328.5,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458534145,1.68754911,1328.5,1328.3,28.12768213]
["bitfinex","ETHUSD",1673458534358,23.4096751,1328.6,1328.3,30.92942264]
["bitfinex","ETHUSD",1673458534530,4.68754911,1328.5,1328.3,30.92942264]
["bitfinex","ETHUSD",1673458535178,4.68754911,1328.5,1328.3,28.12768213]
["bitfinex","ETHUSD",1673458535357,4.68754911,1328.5,1328.3,30.92938715]
["bitfinex","ETHUSD",1673458536788,12.21493911,1328.5,1328.3,23.40101715]
["bitfinex","ETHUSD",1673458538206,14.46500459,1328.5,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458538423,18.92235928,1328.5,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458540468,16.6722938,1328.5,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458541723,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458541889,1.12821487,1328.4,1328.3,22.46715579]
["bitfinex","ETHUSD",1673458542354,2.25643294,1328.4,1328.3,22.46715579]
["bitfinex","ETHUSD",1673458542541,2.25635662,1328.4,1328.3,22.46715579]
["bitfinex","ETHUSD",1673458542889,1.12821487,1328.4,1328.3,22.46715579]
["bitfinex","ETHUSD",1673458543110,2.25634227,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458543253,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458544091,2.25634485,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458544306,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458544546,2.25619426,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458544758,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458545178,2.25619244,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458545403,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458545881,2.25618564,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458546096,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458546306,2.25618593,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458546624,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458546980,2.25609193,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458547191,1.12821487,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458547410,2.25608184,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458547563,2.25608216,1328.4,1328.3,20.59931213]
["bitfinex","ETHUSD",1673458547923,2.25608216,1328.4,1328.3,28.12772213]
["bitfinex","ETHUSD",1673458547924,1.12821487,1328.4,1328.3,28.12772213]
["bitfinex","ETHUSD",1673458548137,1.12821487,1328.4,1328.3,29.9955668]
["bitfinex","ETHUSD",1673458548825,1.12821487,1328.4,1328.3,32.79726547]
["bitfinex","ETHUSD",1673458549236,1.12821487,1328.4,1328.3,29.9955668]
["bitfinex","ETHUSD",1673458550526,1.12821487,1328.4,1328.3,32.79726813]
["bitfinex","ETHUSD",1673458550742,1.12821487,1328.4,1328.3,29.9955668]
["bitfinex","ETHUSD",1673458551599,1.12821487,1328.4,1328.3,32.79727101]
["bitfinex","ETHUSD",1673458555170,1.12821487,1328.4,1328.3,32.79399139]
["bitfinex","ETHUSD",1673458555549,1.12821487,1328.4,1328.3,29.99228718]
["bitfinex","ETHUSD",1673458556314,1.12821487,1328.4,1328.3,32.79399749]
["bitfinex","ETHUSD",1673458557968,1.12821487,1328.4,1328.3,29.99228718]
["bitfinex","ETHUSD",1673458559449,1.12821487,1328.4,1328.3,32.79399941]
["bitfinex","ETHUSD",1673458559694,1.12821487,1328.4,1328.3,22.46387718]
["bitfinex","ETHUSD",1673458560501,1.12821487,1328.4,1328.3,25.26559588]
["bitfinex","ETHUSD",1673458560722,1.12821487,1328.4,1328.3,22.46387718]
["bitfinex","ETHUSD",1673458561147,1.12821487,1328.4,1328.3,29.99228718]
["bitfinex","ETHUSD",1673458561585,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458566379,1.13021487,1328.4,1328.3,32.79364582]
["bitfinex","ETHUSD",1673458566747,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458567055,1.12821487,1328.4,1328.3,40.3224053]
["bitfinex","ETHUSD",1673458567864,1.12821487,1328.4,1328.3,41.44447283]
["bitfinex","ETHUSD",1673458568078,1.12821487,1328.4,1328.3,43.12757413]
["bitfinex","ETHUSD",1673458569739,1.12821487,1328.4,1328.3,41.44447283]
["bitfinex","ETHUSD",1673458571327,1.12821487,1328.4,1328.3,43.12757413]
["bitfinex","ETHUSD",1673458571647,1.12821487,1328.4,1328.3,41.44447283]
["bitfinex","ETHUSD",1673458572263,1.12821487,1328.4,1328.3,43.12757413]
["bitfinex","ETHUSD",1673458572905,1.12821487,1328.4,1328.3,41.44447283]
["bitfinex","ETHUSD",1673458573476,1.12821487,1328.4,1328.3,43.12757413]
["bitfinex","ETHUSD",1673458573661,1.12821487,1328.4,1328.3,41.44447283]
["bitfinex","ETHUSD",1673458574503,1.12821487,1328.4,1328.3,48.97288283]
["bitfinex","ETHUSD",1673458574933,1.12821487,1328.4,1328.3,50.65598413]
["bitfinex","ETHUSD",1673458576516,1.12821487,1328.4,1328.3,48.97288283]
["bitfinex","ETHUSD",1673458578519,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458579097,1.12821487,1328.4,1328.3,25.2655853]
["bitfinex","ETHUSD",1673458579772,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458580732,1.12821487,1328.4,1328.3,40.3224053]
["bitfinex","ETHUSD",1673458581545,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458581879,1.12821487,1328.4,1328.3,29.99228718]
["bitfinex","ETHUSD",1673458582074,1.12821487,1328.4,1328.3,32.7939953]
["bitfinex","ETHUSD",1673458583445,1.12821487,1328.4,1328.3,25.2655853]
["bitfinex","ETHUSD",1673458583813,2.77073426,1328.4,1328.3,20.59603251]
["bitfinex","ETHUSD",1673458584135,10.29858426,1328.4,1328.3,0.59866087]
["bitfinex","ETHUSD",1673458584363,10.29858426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458587660,2.77073426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458588432,10.29858426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458588747,17.82643426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458588958,25.35428426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458589131,27.04680309,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458589748,11.99110309,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458590114,10.29858426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458590322,17.82643426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458591161,10.29858426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458591354,17.82643426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458591538,27.04680309,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458592923,25.35428426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458593480,17.82643426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458594686,25.35428426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458595341,17.82643426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458597866,10.29858426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458601729,27.04628426,1328.4,1328.3,0.50466227]
["bitfinex","ETHUSD",1673458602053,39.44616257,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458602300,40.01086257,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458602827,38.31834374,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458603202,35.91672041,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458604068,33.66665493,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458605808,35.91672041,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458606135,33.66665493,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458606389,35.91672041,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458606783,33.66665493,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458608233,34.7937401,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458610037,33.66665493,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458612521,35.91672041,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458614237,34.79050554,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458614443,34.78850554,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458618833,34.78826883,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458619218,38.88372579,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458619621,34.78826883,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458620300,33.09725783,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458621251,37.19271479,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458621617,40.00529663,1328.4,1328.3,0.50123532]
["bitfinex","ETHUSD",1673458622668,37.75523115,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458623931,35.91518875,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458624140,33.10260691,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458626082,40.0104722,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458627656,40.00755806,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458629410,40.00756225,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458632902,35.9122788,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458633135,34.79130775,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458637082,33.09969696,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458637711,19.73605107,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458638717,12.20820107,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458638932,19.73605107,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458639280,17.48063232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458639668,17.48263232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458639925,17.48063232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458640305,25.00848232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458640951,27.26390107,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458641343,25.00848232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458641865,32.53633232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458643351,9.95278232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458643577,25.00848232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458643910,8.26078232,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458644119,3.38705411,1328.4,1328.3,0.4978038]
["bitfinex","ETHUSD",1673458644329,4.01347286,1328.5,1328.3,9.89406643]
["bitfinex","ETHUSD",1673458644541,1.12829907,1328.4,1328.3,0.5768024]
["bitfinex","ETHUSD",1673458644733,1.70205411,1328.5,1328.3,2.3656126]
["bitfinex","ETHUSD",1673458644734,2.82032865,1328.5,1328.3,2.3656126]
["bitfinex","ETHUSD",1673458645066,2.82032865,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458645067,1.12826028,1328.4,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458645277,1.12780643,1328.5,1328.3,4.23205232]
["bitfinex","ETHUSD",1673458645507,1.12780643,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458646533,1.12780643,1328.5,1328.3,9.89258238]
["bitfinex","ETHUSD",1673458646746,1.12778507,1328.5,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458646909,5.70747286,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458646910,16.23421286,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458647128,13.91279411,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458647353,1.12729753,1328.5,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458647562,13.97879411,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458647923,13.91279411,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458648079,1.12729529,1328.5,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458648273,13.91279411,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458648274,13.97879411,1328.6,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458648483,1.12731479,1328.5,1328.3,9.98658098]
["bitfinex","ETHUSD",1673458648853,8.65463479,1328.5,1328.3,2.45827098]
["bitfinex","ETHUSD",1673458649164,8.65463479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458649882,1.12731479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458651305,4.12731479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458651964,1.12731479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458652179,10.52734,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458652592,8.65465479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458654179,16.18199479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458655528,1.12731479,1328.5,1328.3,2.36427238]
["bitfinex","ETHUSD",1673458656369,1.12731479,1328.5,1328.3,9.89263238]
["bitfinex","ETHUSD",1673458656579,1.12731479,1328.5,1328.3,9.98663098]
["bitfinex","ETHUSD",1673458659546,1.12731479,1328.5,1328.3,2.45827098]
["bitfinex","ETHUSD",1673458659778,8.65468479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458660367,1.12731479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458660616,8.65461479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458661199,23.70921479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458661433,24.27391479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458664011,1.69201479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458664181,9.21939479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458664379,16.74677479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458664597,24.27415479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458666286,15.61936,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458666518,8.09198,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458666847,9.21929479,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458668826,1.69201479,1328.5,1328.3,8.02863151]
["bitfinex","ETHUSD",1673458669157,1.69201479,1328.5,1328.3,18.36143853]
["bitfinex","ETHUSD",1673458669313,1.69201479,1328.5,1328.3,10.83302853]
["bitfinex","ETHUSD",1673458669533,0.5647,1328.5,1328.3,10.83302853]
["bitfinex","ETHUSD",1673458671993,1.69193584,1328.5,1328.3,3.30477853]
["bitfinex","ETHUSD",1673458672209,1.69194115,1328.5,1328.3,3.21077993]
["bitfinex","ETHUSD",1673458672516,8.09219,1328.5,1328.3,3.21077993]
["bitfinex","ETHUSD",1673458672675,9.21943175,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458672889,8.09219,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458673099,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458673780,0.5647,1328.5,1328.3,8.02860151]
["bitfinex","ETHUSD",1673458673995,0.5647,1328.5,1328.3,8.12260011]
["bitfinex","ETHUSD",1673458675231,1.69229173,1328.5,1328.3,0.59438011]
["bitfinex","ETHUSD",1673458675444,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458675658,1.69229224,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458675838,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458676051,1.69229224,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458676258,1.69228974,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458676468,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458677039,1.6922897,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458677350,1.69258538,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458677518,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458677726,1.69258759,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458677933,1.6925879,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458678165,0.5647,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458678392,8.0921,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458678564,1.69258608,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458678772,1.69257805,1328.5,1328.3,8.02852151]
["bitfinex","ETHUSD",1673458679089,2.82048686,1328.5,1328.3,8.12252011]
["bitfinex","ETHUSD",1673458679343,1.69258841,1328.5,1328.3,8.12252011]
["bitfinex","ETHUSD",1673458679839,2.8206643,1328.5,1328.3,8.12252011]
["bitfinex","ETHUSD",1673458680049,2.82066319,1328.5,1328.3,8.12252011]
["bitfinex","ETHUSD",1673458680466,1.69258841,1328.5,1328.3,0.59438011]
["bitfinex","ETHUSD",1673458680682,2.82067356,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458680886,1.69258841,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458681142,2.8209335,1328.5,1328.3,3.49019462]
["bitfinex","ETHUSD",1673458681450,10.34832857,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458681613,9.21998841,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458681820,10.34833087,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458682075,10.34833087,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458682076,12.04040072,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458682287,19.56780072,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458682475,27.09520072,1328.5,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458682689,1.12840697,1328.4,1328.3,0.50038151]
["bitfinex","ETHUSD",1673458683037,7.52785,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458683196,8.65653576,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458683410,7.52785,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458683617,8.6565343,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458683865,7.52785,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458684024,8.65654538,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458684399,8.65654789,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458684549,7.52785,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458685440,8.65652719,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458685616,7.52785,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458686335,1.12869597,1328.4,1328.3,2.36818893]
["bitfinex","ETHUSD",1673458686591,12.10671823,1328.5,1328.3,3.49025646]
["bitfinex","ETHUSD",1673458686913,12.04071823,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458687286,9.21998841,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458687496,12.04163646,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458687746,12.04165429,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458687940,9.21998841,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458688281,12.04165552,1328.5,1328.3,1.62244904]
["bitfinex","ETHUSD",1673458688485,1.69258841,1328.5,1328.3,9.15084904]
["bitfinex","ETHUSD",1673458688719,1.69258841,1328.5,1328.3,9.24484764]
["bitfinex","ETHUSD",1673458689011,4.51424311,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458689173,1.69258841,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458689382,4.51419211,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458689627,9.21986841,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458689833,10.34848116,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458690066,10.34847893,1328.5,1328.4,1.86773364]
["bitfinex","ETHUSD",1673458690380,10.91280451,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458690543,10.91280453,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458690749,10.91280015,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458690976,10.3484792,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458691216,9.21986841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458691742,10.34845165,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458691954,9.21986841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458692133,10.34845186,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458692478,9.21986841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458692908,10.34845455,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458693118,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458693341,2.82114441,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458693491,2.82115223,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458693704,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458693912,2.82112327,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458694174,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458694336,2.82112219,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458694545,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458695000,2.82116573,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458695329,2.82116983,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458695496,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458695707,2.82114295,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458695948,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458696160,2.82114311,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458696358,2.82113548,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458696570,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458696980,2.82113423,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458697215,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458697425,2.82117413,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458697619,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458698027,2.82114528,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458698234,1.69258841,1328.5,1328.4,1.86774006]
["bitfinex","ETHUSD",1673458698446,1.69258841,1328.5,1328.4,3.35255414]
["bitfinex","ETHUSD",1673458698914,2.82114344,1328.5,1328.4,10.88040414]
["bitfinex","ETHUSD",1673458699105,1.69258841,1328.5,1328.4,10.97440274]
["bitfinex","ETHUSD",1673458699291,2.8211567,1328.5,1328.4,3.44655274]
["bitfinex","ETHUSD",1673458699637,1.69258841,1328.5,1328.4,3.35255414]
["bitfinex","ETHUSD",1673458699815,2.82115538,1328.5,1328.4,3.35255414]
["bitfinex","ETHUSD",1673458700027,1.69258841,1328.5,1328.4,3.35255414]
["bitfinex","ETHUSD",1673458700250,1.69258841,1328.5,1328.4,1.48481408]
["bitfinex","ETHUSD",1673458700463,13.84730022,1328.5,1328.4,1.48481408]
["bitfinex","ETHUSD",1673458700660,13.84732299,1328.5,1328.4,1.48481408]
["bitfinex","ETHUSD",1673458701301,13.84739549,1328.5,1328.4,3.35255987]
["bitfinex","ETHUSD",1673458701531,11.02580799,1328.5,1328.4,1.86774579]
["bitfinex","ETHUSD",1673458701741,11.02580799,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458701917,11.02580799,1328.5,1328.3,2.99239219]
["bitfinex","ETHUSD",1673458702131,12.04150953,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458702459,9.21986841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458702668,10.34850586,1328.5,1328.3,2.99239219]
["bitfinex","ETHUSD",1673458702882,2.8212264,1328.5,1328.3,25.57759219]
["bitfinex","ETHUSD",1673458703223,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458703373,2.82132456,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458703580,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458704052,2.82133059,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458704225,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458704440,2.82133056,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458704645,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458704857,2.82130519,1328.5,1328.4,9.39559695]
["bitfinex","ETHUSD",1673458705144,2.82134524,1328.5,1328.4,9.48959555]
["bitfinex","ETHUSD",1673458705266,1.69258841,1328.5,1328.4,1.96174555]
["bitfinex","ETHUSD",1673458705481,2.82134371,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458705844,2.8213016,1328.5,1328.4,9.39559695]
["bitfinex","ETHUSD",1673458706052,1.69258841,1328.5,1328.4,1.96174555]
["bitfinex","ETHUSD",1673458706213,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458706422,2.82130309,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458706638,1.69258841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458706859,2.82131092,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458707105,1.12788841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458707277,2.25662764,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458707635,1.12788841,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458707859,2.25660587,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458708169,21.91517564,1328.6,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458708379,1.1287355,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458708698,1.12871866,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458708858,14.38827564,1328.6,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458709073,1.12871007,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458709286,12.13285689,1328.6,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458709514,1.12871073,1328.5,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458709717,12.13285689,1328.6,1328.4,1.86774695]
["bitfinex","ETHUSD",1673458710059,12.13285689,1328.6,1328.4,18.04532448]
["bitfinex","ETHUSD",1673458710060,10.3739,1328.6,1328.4,18.04532448]
["bitfinex","ETHUSD",1673458710230,12.63092475,1328.6,1328.4,1.21606613]
["bitfinex","ETHUSD",1673458710444,11.5022919,1328.6,1328.3,17.95795514]
["bitfinex","ETHUSD",1673458710797,12.63094484,1328.6,1328.4,2.98970766]
["bitfinex","ETHUSD",1673458711007,1.12865799,1328.5,1328.4,2.98970766]
["bitfinex","ETHUSD",1673458711321,12.69687275,1328.6,1328.4,2.98970766]
["bitfinex","ETHUSD",1673458711531,12.63087275,1328.6,1328.4,2.98970766]
["bitfinex","ETHUSD",1673458711744,12.63087566,1328.6,1328.4,2.98970766]
["bitfinex","ETHUSD",1673458711939,9.8093,1328.6,1328.4,1.12206753]
["bitfinex","ETHUSD",1673458712266,12.63065659,1328.6,1328.4,10.51743891]
["bitfinex","ETHUSD",1673458712479,9.8093,1328.6,1328.4,8.74383613]
["bitfinex","ETHUSD",1673458712639,12.63063827,1328.6,1328.5,1.86758881]
["bitfinex","ETHUSD",1673458712849,13.65624499,1328.6,1328.4,8.74383613]
["bitfinex","ETHUSD",1673458713105,12.6306601,1328.6,1328.4,8.74383613]
["bitfinex","ETHUSD",1673458713265,9.8093,1328.6,1328.4,8.74383613]
["bitfinex","ETHUSD",1673458713479,12.6305959,1328.6,1328.4,7.6217686]
["bitfinex","ETHUSD",1673458713689,12.6305959,1328.6,1328.4,7.6218186]
["bitfinex","ETHUSD",1673458713900,10.9365959,1328.6,1328.4,7.6218186]
["bitfinex","ETHUSD",1673458714154,1.12851836,1328.5,1328.4,7.6218186]
["bitfinex","ETHUSD",1673458714369,18.52929141,1328.6,1328.4,1.96163472]
["bitfinex","ETHUSD",1673458714548,18.46329141,1328.6,1328.3,17.95805514]
["bitfinex","ETHUSD",1673458714746,18.46329141,1328.6,1328.4,1.86762403]
["bitfinex","ETHUSD",1673458715799,18.46529141,1328.6,1328.4,1.86762403]
["bitfinex","ETHUSD",1673458716005,18.46529141,1328.6,1328.4,9.39546403]
["bitfinex","ETHUSD",1673458716006,10.93656141,1328.6,1328.4,9.39546403]
["bitfinex","ETHUSD",1673458716265,8.1153,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458716429,8.1153,1328.6,1328.4,8.74355665]
["bitfinex","ETHUSD",1673458716430,8.1173,1328.6,1328.4,8.74355665]
["bitfinex","ETHUSD",1673458716641,10.93624209,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458716854,8.1153,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458717097,10.93620195,1328.6,1328.4,7.6218386]
["bitfinex","ETHUSD",1673458717311,10.93619629,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458717512,8.1153,1328.6,1328.5,1.86758014]
["bitfinex","ETHUSD",1673458717749,9.2434948,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458717964,8.1153,1328.6,1328.4,8.74390613]
["bitfinex","ETHUSD",1673458718179,3.82480123,1328.7,1328.6,1.12050467]
["bitfinex","ETHUSD",1673458718489,1.50189606,1328.7,1328.6,10.64264483]
["bitfinex","ETHUSD",1673458718650,1.50189606,1328.7,1328.6,15.47280828]
["bitfinex","ETHUSD",1673458718855,1.50189606,1328.7,1328.6,30.52622828]
["bitfinex","ETHUSD",1673458719095,1.50189606,1328.7,1328.6,22.99951828]
["bitfinex","ETHUSD",1673458719096,0.37374288,1328.7,1328.6,22.99951828]
["bitfinex","ETHUSD",1673458719513,1.50189606,1328.7,1328.6,22.99951828]
["bitfinex","ETHUSD",1673458719738,0.37374288,1328.7,1328.6,22.99951828]
["bitfinex","ETHUSD",1673458720411,0.37374288,1328.7,1328.6,15.47280828]
["bitfinex","ETHUSD",1673458721617,0.37374288,1328.7,1328.6,22.99951828]
["bitfinex","ETHUSD",1673458721833,0.37374288,1328.7,1328.6,21.13196136]
["bitfinex","ETHUSD",1673458722980,0.37374288,1328.7,1328.6,22.99931276]
["bitfinex","ETHUSD",1673458723348,0.37374288,1328.7,1328.6,22.99704698]
["bitfinex","ETHUSD",1673458723872,0.37374288,1328.7,1328.6,21.12969558]
["bitfinex","ETHUSD",1673458726030,0.37374288,1328.7,1328.6,28.65640558]
["bitfinex","ETHUSD",1673458726672,0.37374288,1328.7,1328.6,21.12969558]
["bitfinex","ETHUSD",1673458728690,0.37374288,1328.7,1328.6,13.60298558]
["bitfinex","ETHUSD",1673458729548,0.37374288,1328.7,1328.6,10.73437765]
["bitfinex","ETHUSD",1673458733907,0.37374288,1328.7,1328.6,20.12838339]
["bitfinex","ETHUSD",1673458734752,0.37574288,1328.7,1328.6,20.12803391]
["bitfinex","ETHUSD",1673458734999,0.37374288,1328.7,1328.6,20.12838339]
["bitfinex","ETHUSD",1673458736776,0.37374288,1328.7,1328.6,18.26108765]
["bitfinex","ETHUSD",1673458736990,0.37374288,1328.7,1328.6,20.12836555]
["bitfinex","ETHUSD",1673458737687,0.37374288,1328.7,1328.6,27.65508758]
["bitfinex","ETHUSD",1673458737902,0.37374288,1328.7,1328.6,25.78779765]
["bitfinex","ETHUSD",1673458738377,1e-08,1328.7,1328.6,29.51156348]
["bitfinex","ETHUSD",1673458739897,1e-08,1328.7,1328.6,31.37884194]
["bitfinex","ETHUSD",1673458742732,1e-08,1328.7,1328.6,34.17964201]
["bitfinex","ETHUSD",1673458742991,1e-08,1328.7,1328.6,31.37879489]
["bitfinex","ETHUSD",1673458751249,1e-08,1328.7,1328.6,36.29852306]
["bitfinex","ETHUSD",1673458751503,1e-08,1328.7,1328.6,44.03174585]
["bitfinex","ETHUSD",1673458751716,1e-08,1328.7,1328.6,46.27588092]
["bitfinex","ETHUSD",1673458752098,1e-08,1328.7,1328.6,44.03174585]
["bitfinex","ETHUSD",1673458753823,1e-08,1328.7,1328.6,46.27588092]
["bitfinex","ETHUSD",1673458753985,1e-08,1328.7,1328.6,47.97588092]
["bitfinex","ETHUSD",1673458754661,1e-08,1328.7,1328.6,45.73174585]
["bitfinex","ETHUSD",1673458755042,1e-08,1328.7,1328.6,47.97588092]
["bitfinex","ETHUSD",1673458756189,0.14580733,1328.8,1328.7,0.00199999]
["bitfinex","ETHUSD",1673458756396,0.14580733,1328.8,1328.7,40.12767052]
["bitfinex","ETHUSD",1673458756610,0.14580733,1328.8,1328.7,45.3989897]
["bitfinex","ETHUSD",1673458756875,0.14580733,1328.8,1328.7,65.39636134]
["bitfinex","ETHUSD",1673458757916,0.14580733,1328.8,1328.7,65.39650105]
["bitfinex","ETHUSD",1673458758310,30.91539473,1329.0,1328.9,0.30742376]
["bitfinex","ETHUSD",1673458758538,0.14939473,1329.0,1328.9,33.81102058]
["bitfinex","ETHUSD",1673458758778,0.14939473,1329.0,1328.9,39.53732926]
["bitfinex","ETHUSD",1673458758956,0.14939473,1329.0,1328.9,35.39598736]
["bitfinex","ETHUSD",1673458759781,0.14939473,1329.0,1328.9,35.39563788]
["bitfinex","ETHUSD",1673458759996,0.14939473,1329.0,1328.9,35.39598736]
["bitfinex","ETHUSD",1673458760530,0.14939473,1329.0,1328.9,25.07012024]
["bitfinex","ETHUSD",1673458760744,0.14939473,1329.0,1328.9,27.8703436]
["bitfinex","ETHUSD",1673458761147,0.14939473,1329.0,1328.9,35.3953636]
["bitfinex","ETHUSD",1673458761817,0.14939473,1329.0,1328.9,25.07012024]
["bitfinex","ETHUSD",1673458761990,0.14939473,1329.0,1328.9,35.39541275]
["bitfinex","ETHUSD",1673458762196,0.14939473,1329.0,1328.9,39.53675465]
["bitfinex","ETHUSD",1673458762438,0.14939473,1329.0,1328.9,35.39541275]
["bitfinex","ETHUSD",1673458762820,0.14939473,1329.0,1328.9,39.53675465]
["bitfinex","ETHUSD",1673458763879,0.14939473,1329.0,1328.9,35.39541275]
["bitfinex","ETHUSD",1673458764604,0.14939473,1329.0,1328.9,32.59514024]
["bitfinex","ETHUSD",1673458765017,0.14939473,1329.0,1328.9,27.87039492]
["bitfinex","ETHUSD",1673458765277,0.14939473,1329.0,1328.9,23.20288883]
["bitfinex","ETHUSD",1673458771349,0.14939473,1329.0,1328.9,15.67786883]
["bitfinex","ETHUSD",1673458771531,0.14939473,1329.0,1328.9,8.15284883]
["bitfinex","ETHUSD",1673458772161,0.14939473,1329.0,1328.9,11.88020819]
["bitfinex","ETHUSD",1673458772423,0.14939473,1329.0,1328.9,8.15644236]
["bitfinex","ETHUSD",1673458773471,0.14939473,1329.0,1328.9,0.63142236]
["bitfinex","ETHUSD",1673458773650,0.14939473,1329.0,1328.9,0.53742376]
["bitfinex","ETHUSD",1673458774173,0.14939473,1329.0,1328.9,8.06244376]
["bitfinex","ETHUSD",1673458774528,0.14939473,1329.0,1328.9,8.15644236]
["bitfinex","ETHUSD",1673458774834,0.14939473,1329.0,1328.9,0.63142236]
["bitfinex","ETHUSD",1673458775048,0.14939473,1329.0,1328.9,15.35746376]
["bitfinex","ETHUSD",1673458775210,0.14939473,1329.0,1328.9,15.45146236]
["bitfinex","ETHUSD",1673458775765,0.14939473,1329.0,1328.9,0.40142236]
["bitfinex","ETHUSD",1673458776099,0.14939473,1329.0,1328.9,0.30742376]
["bitfinex","ETHUSD",1673458776713,7.67384473,1329.0,1328.9,0.30742376]
["bitfinex","ETHUSD",1673458777039,15.19829473,1329.0,1328.9,0.30742376]
["bitfinex","ETHUSD",1673458777789,7.67384473,1329.0,1328.9,0.30742376]
["bitfinex","ETHUSD",1673458778479,7.67384473,1329.0,1328.9,1.82055539]
["bitfinex","ETHUSD",1673458781105,0.14939473,1329.0,1328.9,1.82055539]
["bitfinex","ETHUSD",1673458783096,0.14939473,1329.0,1328.9,16.87059539]
["bitfinex","ETHUSD",1673458783314,0.14939473,1329.0,1328.9,19.69362911]
["bitfinex","ETHUSD",1673458786680,0.14939473,1329.0,1328.9,21.56056525]
["bitfinex","ETHUSD",1673458787294,0.14939473,1329.0,1328.9,29.31558525]
["bitfinex","ETHUSD",1673458787533,0.16161645,1329.1,1328.9,29.31558525]
["bitfinex","ETHUSD",1673458787748,0.16161645,1329.1,1328.9,27.44864911]
["bitfinex","ETHUSD",1673458788283,0.16161645,1329.1,1328.9,28.57095198]
["bitfinex","ETHUSD",1673458788601,0.16161645,1329.1,1328.9,31.37135914]
["bitfinex","ETHUSD",1673458789126,0.16161645,1329.1,1328.9,34.04671691]
["bitfinex","ETHUSD",1673458792286,1.28976963,1329.1,1328.9,35.16901978]
["bitfinex","ETHUSD",1673458792496,0.16161645,1329.1,1329.0,1.86684953]
["bitfinex","ETHUSD",1673458792653,1.28976963,1329.1,1329.0,9.39128982]
["bitfinex","ETHUSD",1673458792863,1.28976963,1329.1,1329.0,9.48528842]
["bitfinex","ETHUSD",1673458793073,1.28976963,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458793550,0.16161645,1329.1,1329.0,9.48528164]
["bitfinex","ETHUSD",1673458793910,0.16161645,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458793911,1.28976963,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458794252,0.16161645,1329.1,1329.0,19.77405839]
["bitfinex","ETHUSD",1673458795299,0.16161645,1329.1,1329.0,17.90724158]
["bitfinex","ETHUSD",1673458795300,1.28976963,1329.1,1329.0,17.90724158]
["bitfinex","ETHUSD",1673458795510,1.28976963,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458796271,1.28976963,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673458796495,1.28976963,1329.1,1328.9,28.51664463]
["bitfinex","ETHUSD",1673458796674,1.28976963,1329.1,1328.9,23.79203179]
["bitfinex","ETHUSD",1673458796872,1.28976963,1329.1,1328.9,25.18442253]
["bitfinex","ETHUSD",1673458797216,1.28976963,1329.1,1328.9,36.63215256]
["bitfinex","ETHUSD",1673458797749,1.29176963,1329.1,1328.9,36.63180308]
["bitfinex","ETHUSD",1673458797968,1.28976963,1329.1,1328.9,36.63215256]
["bitfinex","ETHUSD",1673458798328,1.28918301,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458798539,0.16161645,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458799071,1.28916949,1329.1,1328.9,36.63215256]
["bitfinex","ETHUSD",1673458799277,1.28917528,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458799632,0.16161645,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458799817,1.28917595,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458800029,0.16161645,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458800217,1.28917846,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458800565,0.16161645,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458800781,1.2891606,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458801110,0.16161645,1329.1,1328.9,35.50984969]
["bitfinex","ETHUSD",1673458801641,1.28916101,1329.1,1328.9,35.20242593]
["bitfinex","ETHUSD",1673458801799,1.28915528,1329.1,1328.9,35.20242593]
["bitfinex","ETHUSD",1673458802008,1.28916881,1329.1,1328.9,35.20242593]
["bitfinex","ETHUSD",1673458802228,2.98147398,1329.1,1328.9,27.67740593]
["bitfinex","ETHUSD",1673458802459,2.98147398,1329.1,1328.9,20.15266328]
["bitfinex","ETHUSD",1673458802679,1.28916881,1329.1,1328.9,27.67768328]
["bitfinex","ETHUSD",1673458803013,2.98147398,1329.1,1328.9,35.20270328]
["bitfinex","ETHUSD",1673458803834,1.28916881,1329.1,1328.9,35.20270328]
["bitfinex","ETHUSD",1673458804460,2.98147398,1329.1,1328.9,35.20270328]
["bitfinex","ETHUSD",1673458805734,1.28931365,1329.1,1328.9,35.20270328]
["bitfinex","ETHUSD",1673458805981,1.28931618,1329.1,1328.9,35.20270328]
["bitfinex","ETHUSD",1673458806109,1.28931618,1329.1,1328.9,36.32500615]
["bitfinex","ETHUSD",1673458806110,0.16161645,1329.1,1328.9,36.32500615]
["bitfinex","ETHUSD",1673458806471,1.28926234,1329.1,1328.9,36.32500615]
["bitfinex","ETHUSD",1673458806631,0.16361645,1329.1,1328.9,36.32465667]
["bitfinex","ETHUSD",1673458806992,0.16161645,1329.1,1328.9,36.32500615]
["bitfinex","ETHUSD",1673458807207,1.28925797,1329.1,1329.0,16.91575557]
["bitfinex","ETHUSD",1673458807364,0.16161645,1329.1,1329.0,17.00975417]
["bitfinex","ETHUSD",1673458807789,1.28923978,1329.1,1329.0,17.00975417]
["bitfinex","ETHUSD",1673458807999,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458808248,1.28920927,1329.1,1329.0,26.44164556]
["bitfinex","ETHUSD",1673458808461,1.28921191,1329.1,1329.0,26.44164556]
["bitfinex","ETHUSD",1673458808624,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458808834,1.28921239,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458809093,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458809257,1.28919786,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458809472,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458809683,1.28920011,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458809929,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458810138,1.2892006,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458810350,0.16161645,1329.1,1329.0,24.53420417]
["bitfinex","ETHUSD",1673458810564,0.16161645,1329.1,1329.0,9.48530417]
["bitfinex","ETHUSD",1673458810775,1.28917994,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458810938,0.16161645,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458811386,1.28918358,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458811602,1.28920797,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458811829,0.16161645,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458811987,1.28920781,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458812200,0.16161645,1329.1,1329.0,17.00976879]
["bitfinex","ETHUSD",1673458812530,1.28915472,1329.1,1329.0,21.16201553]
["bitfinex","ETHUSD",1673458812737,0.16161645,1329.1,1329.0,21.16201553]
["bitfinex","ETHUSD",1673458812994,1.28914816,1329.1,1329.0,21.16201553]
["bitfinex","ETHUSD",1673458813146,1.36261645,1329.1,1329.0,1.96086879]
["bitfinex","ETHUSD",1673458813361,0.16161645,1329.1,1329.0,7.52445]
["bitfinex","ETHUSD",1673458813575,1.28916807,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458813788,0.16161645,1329.1,1329.0,17.00974973]
["bitfinex","ETHUSD",1673458813998,2.99316122,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458814208,1.86561645,1329.1,1329.0,15.1428986]
["bitfinex","ETHUSD",1673458814457,1.86561645,1329.1,1329.0,17.00973033]
["bitfinex","ETHUSD",1673458814621,2.99311434,1329.1,1329.0,17.00973033]
["bitfinex","ETHUSD",1673458814833,1.86561645,1329.1,1329.0,17.00973033]
["bitfinex","ETHUSD",1673458815078,2.99311429,1329.1,1329.0,9.48528033]
["bitfinex","ETHUSD",1673458815285,0.74551948,1329.1,1329.0,9.48528033]
["bitfinex","ETHUSD",1673458815497,1.87301959,1329.1,1329.0,9.48528033]
["bitfinex","ETHUSD",1673458815899,1.87301959,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458816558,1.12750011,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458817402,1.12750011,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673458817622,1.12750011,1329.1,1328.9,25.3035331]
["bitfinex","ETHUSD",1673458817990,1.12750011,1329.1,1328.9,24.18123023]
["bitfinex","ETHUSD",1673458819085,2.81980528,1329.1,1328.9,24.18123023]
["bitfinex","ETHUSD",1673458819245,1.12750011,1329.1,1328.9,27.94045988]
["bitfinex","ETHUSD",1673458819973,1.12750011,1329.1,1328.9,29.06276275]
["bitfinex","ETHUSD",1673458820185,1.12750011,1329.1,1329.0,1.86686776]
["bitfinex","ETHUSD",1673458820402,1.12750011,1329.1,1328.9,29.06276275]
["bitfinex","ETHUSD",1673458820611,1.12750011,1329.1,1329.0,7.52445]
["bitfinex","ETHUSD",1673458820871,1.12750011,1329.1,1329.0,7.6184486]
["bitfinex","ETHUSD",1673458821187,2.81980528,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673458821347,2.81980528,1329.1,1328.9,9.13175023]
["bitfinex","ETHUSD",1673458821557,1.12750011,1329.1,1328.9,10.2540531]
["bitfinex","ETHUSD",1673458822100,1.12750011,1329.1,1329.0,1.86687524]
["bitfinex","ETHUSD",1673458822847,2.81980528,1329.1,1328.9,10.2540531]
["bitfinex","ETHUSD",1673458823902,2.81980528,1329.1,1328.9,9.13175023]
["bitfinex","ETHUSD",1673458824337,2.81980528,1329.1,1328.9,10.2540531]
["bitfinex","ETHUSD",1673458825306,2.81980528,1329.1,1329.0,1.86688516]
["bitfinex","ETHUSD",1673458827947,2.81980528,1329.1,1328.9,17.7789031]
["bitfinex","ETHUSD",1673458828319,1.12750011,1329.0,1328.9,1.60713023]
["bitfinex","ETHUSD",1673458828528,1.12750011,1329.0,1328.9,3.38009523]
["bitfinex","ETHUSD",1673458828946,8.65195011,1329.0,1328.9,3.38009523]
["bitfinex","ETHUSD",1673458829195,1.12750011,1329.0,1328.9,3.38009523]
["bitfinex","ETHUSD",1673458829961,10.34795011,1329.0,1328.9,3.38009523]
["bitfinex","ETHUSD",1673458830845,22.50567968,1329.0,1328.9,3.38009523]
["bitfinex","ETHUSD",1673458831087,28.90262957,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458832684,21.37817957,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458832989,22.50605676,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458833515,30.03050676,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458833898,31.72250676,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458835000,30.59462957,1329.0,1328.9,1.51313163]
["bitfinex","ETHUSD",1673458836030,30.59462957,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458836405,31.7219875,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458837293,30.02968233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458838554,30.03168233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458838870,30.02968233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458839716,22.50523233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458840084,30.02968233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458844289,22.50523233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458844511,5.76033233,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458844827,2.81935793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458845245,10.34380793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458845673,2.81935793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458847485,10.34380793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458848526,17.86825793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458848753,20.63974624,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458849331,13.11529624,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458850022,11.98793831,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458850315,13.11529624,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458850929,10.34380793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458851589,2.81935793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458852416,10.34380793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458852761,9.21645,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458853286,1.692,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458854290,1.692,1329.0,1328.9,3.37771455]
["bitfinex","ETHUSD",1673458855298,1.692,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458855608,9.21645,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458855788,10.34380793,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458855988,9.21645,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458856199,16.7409,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458856428,17.86829213,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458856634,16.7409,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458856816,17.86828216,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458857025,20.26481873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458857291,21.39232307,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458857598,20.26481873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458857760,21.39234256,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458857976,20.26481873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458858228,21.39233235,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458858437,20.26481873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458858650,21.39233493,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458858843,21.39233495,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458859177,21.39233653,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458859343,20.26481873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458859549,18.57281873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458859803,19.70043918,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458860019,18.57281873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458860389,19.70045121,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458860598,18.57281873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458860808,19.70045107,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458861166,18.57281873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458861352,19.70050035,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458861559,18.57281873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458861810,12.1760589,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458861981,11.04836873,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458862338,10.97430268,1329.1,1328.9,3.37772912]
["bitfinex","ETHUSD",1673458862506,10.34390268,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458863064,7.52392,1329.1,1329.0,1.8668707]
["bitfinex","ETHUSD",1673458863280,8.65162503,1329.1,1329.0,1.8668707]
["bitfinex","ETHUSD",1673458863454,7.52392,1329.1,1328.9,2.72705001]
["bitfinex","ETHUSD",1673458863800,7.52392,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458863994,8.6514919,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458864207,7.52392,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458864386,8.65148178,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458864596,8.65148173,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458864824,7.52392,1329.1,1328.9,2.63305141]
["bitfinex","ETHUSD",1673458865062,36.72211091,1329.2,1329.1,1.12007865]
["bitfinex","ETHUSD",1673458865234,26.11862091,1329.2,1329.1,1.12007865]
["bitfinex","ETHUSD",1673458865452,24.42631574,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458866073,26.11862091,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458872651,3.54782091,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458872790,16.33838574,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458873157,23.86219574,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458874071,23.86419574,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458874402,27.64856916,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458874612,23.86219574,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458874828,22.73467088,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458876154,7.68691088,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458877570,0.16359088,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458877734,0.16359088,1329.2,1329.1,8.6414104]
["bitfinex","ETHUSD",1673458877944,0.16359088,1329.2,1329.1,8.735409]
["bitfinex","ETHUSD",1673458878170,0.16359088,1329.2,1329.1,1.211529]
["bitfinex","ETHUSD",1673458878390,0.16359088,1329.2,1329.1,1.1175304]
["bitfinex","ETHUSD",1673458878780,0.16359088,1329.2,1329.1,29.46141306]
["bitfinex","ETHUSD",1673458878781,1e-08,1329.2,1329.1,29.46141306]
["bitfinex","ETHUSD",1673458879156,1e-08,1329.2,1329.1,32.35540067]
["bitfinex","ETHUSD",1673458879303,1e-08,1329.2,1329.1,33.47770354]
["bitfinex","ETHUSD",1673458879516,1e-08,1329.2,1329.1,32.35540067]
["bitfinex","ETHUSD",1673458879722,1e-08,1329.2,1329.1,24.83152067]
["bitfinex","ETHUSD",1673458880183,1e-08,1329.2,1329.1,22.03153166]
["bitfinex","ETHUSD",1673458880937,1e-08,1329.2,1329.1,20.16501497]
["bitfinex","ETHUSD",1673458882594,1e-08,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458884883,7.52332001,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458885562,1e-08,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458886275,1e-08,1329.2,1329.1,12.64113497]
["bitfinex","ETHUSD",1673458886486,1e-08,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458887770,7.52332001,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458889031,0.00200001,1329.2,1329.1,5.11690549]
["bitfinex","ETHUSD",1673458889241,1e-08,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458889676,1e-08,1329.2,1329.1,5.11690549]
["bitfinex","ETHUSD",1673458889846,1e-08,1329.2,1329.1,5.11725497]
["bitfinex","ETHUSD",1673458892504,1e-08,1329.2,1329.1,34.80794015]
["bitfinex","ETHUSD",1673458892822,1e-08,1329.2,1329.1,33.88146264]
["bitfinex","ETHUSD",1673458892976,1e-08,1329.2,1329.1,21.10503203]
["bitfinex","ETHUSD",1673458893187,1e-08,1329.2,1329.1,29.7512149]
["bitfinex","ETHUSD",1673458893396,1e-08,1329.2,1329.1,14.7034549]
["bitfinex","ETHUSD",1673458893731,1e-08,1329.2,1329.1,13.58115203]
["bitfinex","ETHUSD",1673458894141,1e-08,1329.2,1329.1,9.78349139]
["bitfinex","ETHUSD",1673458894347,1e-08,1329.2,1329.1,6.98374954]
["bitfinex","ETHUSD",1673458894602,1e-08,1329.2,1329.1,14.50762954]
["bitfinex","ETHUSD",1673458895342,1e-08,1329.2,1329.1,13.39009914]
["bitfinex","ETHUSD",1673458895505,1e-08,1329.2,1329.1,5.86621914]
["bitfinex","ETHUSD",1673458895714,1e-08,1329.2,1329.1,3.99972457]
["bitfinex","ETHUSD",1673458895973,22.56996001,1329.2,1329.0,22.89133334]
["bitfinex","ETHUSD",1673458896156,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458896373,7.52332001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458896708,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458897112,22.56996001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458897284,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458897653,22.56996001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458897829,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458898248,22.56996001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458898472,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458898859,17.86647004,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458899073,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458899284,16.17416487,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458899914,23.69748487,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458900357,16.17416487,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458900987,15.04664001,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458901202,15.04664001,1329.2,1329.0,24.18089557]
["bitfinex","ETHUSD",1673458901457,15.04664001,1329.2,1329.0,26.98111717]
["bitfinex","ETHUSD",1673458902162,16.17416487,1329.2,1329.0,26.98111717]
["bitfinex","ETHUSD",1673458902361,16.17416487,1329.2,1329.0,22.89159184]
["bitfinex","ETHUSD",1673458902570,16.17416487,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458903195,16.17416487,1329.2,1329.0,22.89159184]
["bitfinex","ETHUSD",1673458903406,16.17416487,1329.2,1329.0,20.09137024]
["bitfinex","ETHUSD",1673458904247,16.17416487,1329.2,1329.0,22.88877105]
["bitfinex","ETHUSD",1673458904460,16.17416487,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458905209,27.46767219,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458907186,29.15997736,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458910227,29.72437736,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458910438,27.46767219,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458911302,29.15997736,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458911517,27.46767219,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458911841,29.15997736,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458913284,29.16000798,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458915595,27.46770281,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458915800,29.16000798,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458916179,1.12694842,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458916330,13.92763006,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458916703,22.57844,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458917617,21.45151006,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458917792,22.57844,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458919515,21.45151006,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458920012,22.57844,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458920346,7.53068,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458920773,15.05456,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458920988,6.40375006,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458921371,6.40375006,1329.1,1329.0,23.31307141]
["bitfinex","ETHUSD",1673458922043,13.92763006,1329.1,1329.0,23.31307141]
["bitfinex","ETHUSD",1673458922210,6.40375006,1329.1,1329.0,23.31307141]
["bitfinex","ETHUSD",1673458923055,4.41248351,1329.1,1329.0,25.17989229]
["bitfinex","ETHUSD",1673458924255,23.76389995,1329.2,1329.0,25.17989229]
["bitfinex","ETHUSD",1673458924423,23.69789995,1329.2,1329.0,23.31307141]
["bitfinex","ETHUSD",1673458925197,25.39020512,1329.2,1329.0,23.31307141]
["bitfinex","ETHUSD",1673458927526,25.39020512,1329.2,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458928349,4.12692994,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458928565,26.69856994,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458928876,25.57164,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458929410,22.57164,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458929781,23.69856994,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458935705,25.39087511,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458937569,23.69856994,1329.1,1329.0,21.95544886]
["bitfinex","ETHUSD",1673458938412,25.39087511,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458938819,25.39087511,1329.1,1329.0,21.95544095]
["bitfinex","ETHUSD",1673458938820,23.69856994,1329.1,1329.0,21.95544095]
["bitfinex","ETHUSD",1673458939452,16.17468994,1329.1,1329.0,21.95544095]
["bitfinex","ETHUSD",1673458941480,23.69856994,1329.1,1329.0,21.95544095]
["bitfinex","ETHUSD",1673458943164,25.39087511,1329.1,1329.0,21.95544095]
["bitfinex","ETHUSD",1673458943376,25.39087511,1329.1,1329.0,20.08854945]
["bitfinex","ETHUSD",1673458943796,25.39087511,1329.1,1329.0,20.085674]
["bitfinex","ETHUSD",1673458944176,24.26394517,1329.1,1329.0,20.085674]
["bitfinex","ETHUSD",1673458945345,25.39213726,1329.1,1329.0,20.085674]
["bitfinex","ETHUSD",1673458945561,24.26394517,1329.1,1329.0,20.085674]
["bitfinex","ETHUSD",1673458945982,35.46544475,1329.1,1329.0,20.085674]
["bitfinex","ETHUSD",1673458946289,35.46544475,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673458946290,35.477426,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673458946531,35.477426,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458946532,36.03108362,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458946747,2.2568597,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458946917,29.90079066,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458947131,28.77286403,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458947359,31.02952165,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458948217,29.90080163,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458948609,25.9581473,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458950211,24.2656876,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458950386,16.7412376,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458950960,0.5644,1329.0,1328.9,3.37767305]
["bitfinex","ETHUSD",1673458951108,0.5644,1329.0,1328.9,14.11377004]
["bitfinex","ETHUSD",1673458951479,0.5644,1329.0,1328.9,9.48346031]
["bitfinex","ETHUSD",1673458951671,3.4507973,1329.1,1328.9,17.00848031]
["bitfinex","ETHUSD",1673458951844,3.3847973,1329.1,1328.9,15.1415558]
["bitfinex","ETHUSD",1673458952050,10.9087473,1329.1,1328.9,4.40545881]
["bitfinex","ETHUSD",1673458952265,9.2162876,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458952793,10.9087473,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458952993,10.9087473,1329.1,1328.9,6.17841266]
["bitfinex","ETHUSD",1673458953207,10.9087473,1329.1,1328.9,4.40545881]
["bitfinex","ETHUSD",1673458953417,3.3847973,1329.1,1328.9,4.31146021]
["bitfinex","ETHUSD",1673458953644,3.3847973,1329.1,1328.9,9.03568854]
["bitfinex","ETHUSD",1673458953893,3.3847973,1329.1,1328.9,11.93039881]
["bitfinex","ETHUSD",1673458954097,3.3847973,1329.1,1328.9,4.40545881]
["bitfinex","ETHUSD",1673458954278,3.3847973,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458954909,1.6923376,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458955126,3.3847973,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458955420,10.9087373,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458955643,10.9087373,1329.1,1328.9,3.37770772]
["bitfinex","ETHUSD",1673458955835,1.1279376,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458956093,26.0230373,1329.1,1328.9,3.37774685]
["bitfinex","ETHUSD",1673458956256,31.10004498,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458956724,1.1279376,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458956936,1.12753562,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458957098,26.02261716,1329.1,1328.9,3.37772845]
["bitfinex","ETHUSD",1673458957307,25.95661716,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458957881,29.51419154,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458958199,21.98983154,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458958818,21.99183154,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458959013,21.98983154,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458959452,29.51420154,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458960681,28.38668408,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458960886,1.12751318,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458961104,17.3707397,1329.1,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458961357,8.65195796,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458961562,15.0489,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458961933,16.17642382,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458962160,15.0489,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458962399,16.17642389,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458962563,15.0489,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458962772,16.17641416,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458962984,15.0489,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458963193,16.17648933,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458963405,15.0489,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458963652,16.17650213,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458963867,22.57335,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458964078,23.70095129,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458964399,23.70096662,1329.0,1328.9,1.51074854]
["bitfinex","ETHUSD",1673458965816,23.70096662,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458966573,22.57335,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458966779,23.70097054,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458967107,23.70094931,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458967291,22.57335,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458967706,23.70094939,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458967936,22.57335,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458968134,23.70094905,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458968336,22.57335,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458968908,23.70096612,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458969090,23.70100824,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458969297,23.70100556,1329.0,1328.9,3.37441775]
["bitfinex","ETHUSD",1673458969493,22.57335,1329.0,1328.9,3.37441775]
["bitfinex","ETHUSD",1673458969706,22.57335,1329.0,1328.9,1.5074086]
["bitfinex","ETHUSD",1673458970065,22.57335,1329.0,1328.9,3.37440435]
["bitfinex","ETHUSD",1673458970239,23.70099181,1329.0,1328.9,3.37440435]
["bitfinex","ETHUSD",1673458970451,22.57335,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458970650,23.70103958,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458970859,22.57335,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458971328,16.17658211,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458971537,15.0489,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458971753,16.17658909,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458972061,16.17658104,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458972384,15.0489,1329.0,1328.9,3.37441616]
["bitfinex","ETHUSD",1673458977804,15.0489,1329.0,1328.9,4.49671903]
["bitfinex","ETHUSD",1673458978060,8.15434,1329.1,1328.9,7.34776434]
["bitfinex","ETHUSD",1673458978384,29.55362971,1329.2,1328.9,7.34776434]
["bitfinex","ETHUSD",1673458978385,29.60862443,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458978535,10.90782443,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458983921,9.21536473,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458984135,10.90782443,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458986946,10.34342443,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458987492,17.86690443,1329.2,1329.1,1.05408558]
["bitfinex","ETHUSD",1673458987993,17.86690443,1329.2,1328.9,24.07376244]
["bitfinex","ETHUSD",1673458988202,1.12759472,1329.1,1328.9,22.95145957]
["bitfinex","ETHUSD",1673458988547,11.65153472,1329.1,1328.9,15.42666957]
["bitfinex","ETHUSD",1673458988858,11.65153472,1329.1,1328.9,7.25266957]
["bitfinex","ETHUSD",1673458989533,8.65153472,1329.1,1328.9,7.25266957]
["bitfinex","ETHUSD",1673458989694,7.52394,1329.1,1328.9,8.37497244]
["bitfinex","ETHUSD",1673458990109,25.45655443,1329.2,1328.9,15.89994244]
["bitfinex","ETHUSD",1673458990346,17.86690443,1329.2,1328.9,15.89994244]
["bitfinex","ETHUSD",1673458990724,10.34342443,1329.2,1328.9,27.54509412]
["bitfinex","ETHUSD",1673458990980,10.34342443,1329.2,1328.9,23.42496244]
["bitfinex","ETHUSD",1673458992242,10.34342443,1329.2,1329.0,1.86683235]
["bitfinex","ETHUSD",1673458992667,10.34342443,1329.2,1329.0,3.23694453]
["bitfinex","ETHUSD",1673458992892,10.34342443,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673458993248,10.34342443,1329.2,1329.0,3.69887878]
["bitfinex","ETHUSD",1673458998033,17.86701443,1329.2,1329.0,3.69887878]
["bitfinex","ETHUSD",1673458998243,17.86701443,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673458998681,16.17455473,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673458999289,17.86701443,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673459001291,16.17455473,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673459002007,17.86701443,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673459004953,10.34342443,1329.2,1329.0,1.37011218]
["bitfinex","ETHUSD",1673459009023,1.12759472,1329.1,1329.0,1.37011218]
["bitfinex","ETHUSD",1673459009339,1.12759472,1329.1,1329.0,6.31817589]
["bitfinex","ETHUSD",1673459009556,1.12759472,1329.1,1329.0,6.41217449]
["bitfinex","ETHUSD",1673459016808,1.12759472,1329.1,1329.0,7.53447736]
["bitfinex","ETHUSD",1673459017194,1.12759472,1329.1,1329.0,6.41217449]
["bitfinex","ETHUSD",1673459018248,1.12862116,1329.1,1329.0,6.41217449]
["bitfinex","ETHUSD",1673459018462,11.53851733,1329.2,1329.0,6.41217449]
["bitfinex","ETHUSD",1673459018674,1.12862067,1329.1,1329.0,4.54535838]
["bitfinex","ETHUSD",1673459019001,1.12861525,1329.1,1329.0,6.31817468]
["bitfinex","ETHUSD",1673459019194,11.53851733,1329.2,1329.0,6.41217328]
["bitfinex","ETHUSD",1673459019405,2.25723001,1329.1,1329.0,4.54535838]
["bitfinex","ETHUSD",1673459019632,2.25722922,1329.1,1329.0,6.31817413]
["bitfinex","ETHUSD",1673459019845,1.12861489,1329.1,1329.0,13.93662273]
["bitfinex","ETHUSD",1673459020034,2.25722965,1329.1,1329.0,13.93662273]
["bitfinex","ETHUSD",1673459020246,2.25722945,1329.1,1329.0,15.0589256]
["bitfinex","ETHUSD",1673459020486,1.12861489,1329.1,1329.0,13.93662273]
["bitfinex","ETHUSD",1673459020698,2.25723234,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459020873,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459021079,2.25722972,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459021289,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459021499,2.25723203,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459021725,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459022691,2.25723228,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459022868,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459023332,2.25725046,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459023501,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459024372,2.25723387,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459024546,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459024757,2.25723392,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459024998,2.25723493,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459025167,2.25723491,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459025376,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459025641,2.25723483,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459025826,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459026032,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459026296,2.25721419,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459026478,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459027159,2.25722135,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459027370,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459027582,2.25722157,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459027833,1.12861489,1329.1,1329.0,7.5344756]
["bitfinex","ETHUSD",1673459028051,2.25721447,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459028361,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459028753,2.25721473,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459028955,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459029165,2.25720994,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459029377,1.12861489,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459029593,2.25722356,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459029944,2.25728183,1329.1,1329.0,6.41217273]
["bitfinex","ETHUSD",1673459030104,1.12861489,1329.1,1329.0,3.33092513]
["bitfinex","ETHUSD",1673459030313,2.25727314,1329.1,1329.0,3.23692653]
["bitfinex","ETHUSD",1673459030537,1.12861489,1329.1,1329.0,3.23692653]
["bitfinex","ETHUSD",1673459030744,2.25727324,1329.1,1329.0,3.23692653]
["bitfinex","ETHUSD",1673459030987,11.47364831,1329.1,1329.0,3.23692653]
["bitfinex","ETHUSD",1673459031184,12.47754698,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459031370,11.91316584,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459031593,12.47751579,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459031798,10.78447348,1329.1,1329.0,3.23319183]
["bitfinex","ETHUSD",1673459032114,12.47756979,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459032325,35.44891548,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459032685,36.56881521,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459034049,33.75623337,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459034268,29.7918911,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459034408,33.75764913,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459034622,29.7918911,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459035925,31.4831331,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459036140,31.48313245,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459036396,39.24643797,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459036585,33.58955174,1329.1,1329.0,1.36627294]
["bitfinex","ETHUSD",1673459036915,42.97530155,1329.1,1328.8,20.085674]
["bitfinex","ETHUSD",1673459037127,37.44023023,1328.9,1328.8,20.085674]
["bitfinex","ETHUSD",1673459037283,53.63820115,1328.9,1328.8,20.085674]
["bitfinex","ETHUSD",1673459037497,55.22114091,1328.9,1328.8,20.085674]
["bitfinex","ETHUSD",1673459037708,55.97264231,1328.9,1328.8,20.085674]
["bitfinex","ETHUSD",1673459037953,55.22114091,1328.9,1328.8,0.0939986]
["bitfinex","ETHUSD",1673459038172,55.22114091,1328.9,1328.4,1.16529375]
["bitfinex","ETHUSD",1673459038173,54.09826501,1328.9,1328.4,1.16529375]
["bitfinex","ETHUSD",1673459038340,9.22971,1328.6,1328.5,1.86743013]
["bitfinex","ETHUSD",1673459038550,15.3340235,1328.6,1328.5,1.86743013]
["bitfinex","ETHUSD",1673459038829,22.6673235,1328.6,1328.5,1.86743013]
["bitfinex","ETHUSD",1673459039390,22.6673235,1328.6,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459040288,15.1406135,1328.6,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459040502,22.6673235,1328.6,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459041424,15.1406135,1328.6,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459042702,4.703,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459043013,27.28484,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459043882,19.75756,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459044069,16.75756,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459044432,15.05456,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459046697,22.58184,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459049212,23.87497977,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459051176,25.56497977,1328.5,1328.4,20.12866488]
["bitfinex","ETHUSD",1673459051370,25.56497977,1328.5,1328.4,0.13698948]
["bitfinex","ETHUSD",1673459051589,25.56497977,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459052583,33.32132339,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459052751,35.58602339,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459053386,33.88602339,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459055368,29.92734041,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459056310,33.88674955,1328.5,1328.4,0.04299088]
["bitfinex","ETHUSD",1673459059043,33.88674955,1328.5,1328.4,0.03992051]
["bitfinex","ETHUSD",1673459060310,41.41402955,1328.5,1328.4,0.03992051]
["bitfinex","ETHUSD",1673459060947,44.95222451,1328.5,1328.4,0.03992051]
["bitfinex","ETHUSD",1673459061714,44.95422451,1328.5,1328.4,0.03992051]
["bitfinex","ETHUSD",1673459061907,44.95222451,1328.5,1328.4,0.03992051]
["bitfinex","ETHUSD",1673459062969,47.67348174,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459065919,44.13528678,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459066139,44.13181296,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459066445,47.67012889,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459067285,42.69246252,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459067498,39.12465959,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459067657,37.42165959,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459067867,22.3677672,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459068230,18.40762252,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459068446,25.93490252,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459069496,6.05236064,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459070194,13.57964064,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459070554,30.82635435,1328.6,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459070555,46.44533435,1328.6,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459070718,7.52728,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459070925,32.09666064,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459070926,18.5835,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459071124,15.05344,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459071327,22.58017,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459075056,7.52671,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459077687,15.05342,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459079247,22.58013,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459080053,7.52671,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459080302,6.40612208,1328.6,1328.5,1.99216714]
["bitfinex","ETHUSD",1673459080690,8.71886413,1328.7,1328.5,2.19138391]
["bitfinex","ETHUSD",1673459080903,8.65286413,1328.7,1328.5,2.19138391]
["bitfinex","ETHUSD",1673459081113,16.17927413,1328.7,1328.5,2.19138391]
["bitfinex","ETHUSD",1673459081543,16.17927413,1328.7,1328.5,0.19921677]
["bitfinex","ETHUSD",1673459081752,16.17927413,1328.7,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459081964,16.17927413,1328.7,1328.4,1.86758556]
["bitfinex","ETHUSD",1673459082207,16.17927413,1328.7,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459082365,16.17927413,1328.7,1328.4,1.86758336]
["bitfinex","ETHUSD",1673459083266,16.17927413,1328.7,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459083571,23.70568413,1328.7,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459086207,25.39539007,1328.7,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459088995,15.05456,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459089205,22.58184,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459089661,22.58384,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459089879,22.58184,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459091001,15.05456,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459098083,7.52728,1328.5,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459099734,15.12024,1328.6,1328.4,5.1e-07]
["bitfinex","ETHUSD",1673459099953,16.22220258,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459099954,0.066,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459100275,10.90630007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459100276,10.90640007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459100492,3.38067007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459100806,1.69096413,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459101172,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459101877,27.89747594,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459101878,18.49796007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459102022,18.43196007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459102686,25.95788007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459103488,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459103943,8.65261413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459106012,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459107704,19.62815356,1328.8,1328.6,24.77131384]
["bitfinex","ETHUSD",1673459107705,1.75696413,1328.8,1328.6,24.77131384]
["bitfinex","ETHUSD",1673459107898,1.12646413,1328.8,1328.6,17.33860244]
["bitfinex","ETHUSD",1673459108103,1.12646413,1328.8,1328.6,9.81189244]
["bitfinex","ETHUSD",1673459108319,10.34182007,1328.8,1328.6,2.28518244]
["bitfinex","ETHUSD",1673459108529,17.86747007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459109190,10.34182007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459109382,10.34175007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459111053,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459111304,8.65261413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459112558,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459112891,8.65261413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459113066,1.12646413,1328.7,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459113620,17.93333007,1328.8,1328.6,2.19118384]
["bitfinex","ETHUSD",1673459113834,17.86733007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459114545,8.65204413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459114974,10.34175007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459115521,8.65204413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459126084,8.65204413,1328.8,1328.6,9.51868531]
["bitfinex","ETHUSD",1673459126085,1.12646413,1328.8,1328.6,9.51868531]
["bitfinex","ETHUSD",1673459126337,1.12646413,1328.8,1328.6,9.61268391]
["bitfinex","ETHUSD",1673459126547,8.65214413,1328.8,1328.6,2.08598391]
["bitfinex","ETHUSD",1673459126759,8.65214413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459127037,16.17782413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459127732,10.34185007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459127886,8.65214413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459128343,1.12646413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459128780,8.65208413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459129521,10.34179007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459129919,8.65208413,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459130847,10.34179007,1328.8,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459131503,1.12646413,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459131713,8.65301737,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459133459,25.39502331,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459133663,29.2193534,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459135393,28.09248603,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459135820,29.22006652,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459135977,28.09248603,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459137572,30.34914365,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459137778,28.09248603,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459138026,30.34914365,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459141070,22.82299365,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459142179,30.34914365,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459143598,15.29684365,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459143788,10.34380539,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459144315,17.86995539,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459145049,16.74200594,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459145264,24.26815594,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459145441,17.86994171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459145985,10.34379171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459147586,17.86994171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459147800,25.39609171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459147960,17.86994171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459148508,10.34379171,1328.7,1328.6,1.99198531]
["bitfinex","ETHUSD",1673459148850,10.34379171,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459149373,9.21585594,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459149590,16.74400594,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459149900,29.4651001,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459150215,30.0297001,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459150427,29.4651001,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459151551,27.20844248,1328.7,1328.6,3.51717965]
["bitfinex","ETHUSD",1673459151762,29.4651001,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459156798,29.46399869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459157014,29.46199869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459158381,21.93584869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459159899,29.46199869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459160641,21.93584869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459162004,29.46199869,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459162232,20.24614275,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459162739,27.77229275,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459162952,29.46434375,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459163314,29.46434039,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459163579,27.77229275,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459166680,36.06809943,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459166892,36.07649236,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459167104,32.69887054,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459167348,25.17272054,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459167769,27.4315774,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459167976,32.69887054,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459168199,25.17272054,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459168368,27.42939419,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459169203,32.69887054,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459171935,36.23620109,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459173986,37.94020109,1328.7,1328.6,3.51449976]
["bitfinex","ETHUSD",1673459174699,37.94020109,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459176033,35.11922632,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459176250,42.43751073,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459177006,38.90018018,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459177410,42.43773057,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459177621,45.07511947,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459177983,57.56151587,1328.7,1328.6,1.52519434]
["bitfinex","ETHUSD",1673459178138,57.56151587,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459181832,48.07511947,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459182288,44.53756908,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459182451,39.45847087,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459182806,45.81362228,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459184139,45.81353027,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459187591,39.45847087,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459187893,46.37131608,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459189142,55.85920082,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459191364,46.37131608,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459191539,46.37331608,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459191756,46.37131608,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459192789,42.83356908,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459192999,39.45847087,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459193209,42.99623764,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459195235,39.05305144,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459195411,42.99830038,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459197405,46.37339859,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459197630,42.99830038,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459198291,42.83563182,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459198501,46.37334616,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459199414,42.42809722,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459199644,46.37352777,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459200368,46.37552777,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459200576,46.37352777,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459200903,34.43601348,1328.7,1328.6,1.52123618]
["bitfinex","ETHUSD",1673459201724,29.16431649,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459202293,36.69046649,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459202540,29.16431649,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459203244,36.69046649,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459203440,30.89829914,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459203911,32.73180767,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459206535,29.91361917,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459206700,32.73341393,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459207472,29.91361917,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459208309,35.12031178,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459208924,31.58280325,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459209251,35.12031294,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459211367,37.94064236,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459211534,35.12031294,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459214086,31.58280325,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459214474,37.94109778,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459215435,35.12030597,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459219448,31.58280325,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459219659,35.12030132,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459222329,38.49539953,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459222501,35.12030132,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459222864,38.49539953,1328.7,1328.6,1.51741666]
["bitfinex","ETHUSD",1673459223860,38.49539953,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459224444,35.12030132,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459224617,31.58280325,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459224976,35.12030597,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459226286,38.49540418,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459228764,35.12030597,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459230124,31.58280325,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459230284,35.1203048,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459231136,38.49540301,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459231373,35.1203048,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459231547,38.49540301,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459232852,35.1203048,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459235145,31.58280325,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459235614,35.12029899,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459236767,38.4953972,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459240395,34.95790146,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459240815,38.49540301,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459243383,44.69372806,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459244001,42.46011348,1328.7,1328.6,1.51370239]
["bitfinex","ETHUSD",1673459245080,42.46011348,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459245654,45.846747,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459245913,48.40984067,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459246109,42.46024953,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459246322,45.84648686,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459246542,55.3337156,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459247509,55.33509523,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459247765,51.38990692,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459247982,45.84786649,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459248286,55.33509523,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459250968,51.79745763,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459251180,45.84790021,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459251403,55.33512895,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459252554,55.33422372,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459253446,51.94889162,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459253616,42.46166288,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459253962,45.8469288,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459254175,55.33415754,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459254339,55.89875754,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459256243,52.36108622,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459256807,55.89877265,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459259498,54.20677265,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459261637,50.66908622,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459261817,40.77433002,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459263165,44.71998013,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459263379,54.20720887,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459264120,50.82194295,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459264326,41.33471421,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459264534,45.27232879,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459264955,41.33471421,1328.7,1328.6,1.51131484]
["bitfinex","ETHUSD",1673459265744,41.33471421,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459266120,45.27232879,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459266324,41.33471421,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459266893,37.79705336,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459267107,41.3347584,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459267319,45.27237298,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459270260,41.3347584,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459270483,45.27237298,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459270786,41.3347584,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459270994,45.27237298,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459271440,41.3347584,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459272147,37.79705336,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459272309,45.27241484,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459273474,45.27441484,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459273675,45.27241484,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459277511,41.73466794,1328.7,1328.6,1.50792282]
["bitfinex","ETHUSD",1673459277724,3.0,1328.6,1328.4,9.20135623]
["bitfinex","ETHUSD",1673459277913,29.20030906,1328.5,1328.4,9.20135623]
["bitfinex","ETHUSD",1673459278142,29.20030906,1328.5,1328.4,1.32865623]
["bitfinex","ETHUSD",1673459278306,29.20030906,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459280775,29.00658906,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459283004,32.54446408,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459288242,32.54448152,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459292390,37.80243383,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459292603,40.06959551,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459293025,50.12152425,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459293347,46.58363179,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459293563,40.63448509,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459293805,50.12171383,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459297143,40.63448509,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459298521,37.09640305,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459298946,40.63449672,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459301047,50.12172546,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459301261,40.63449672,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459302211,50.12172546,1328.5,1328.4,1.23465763]
["bitfinex","ETHUSD",1673459302600,50.12172546,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459303907,46.58363179,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459304212,40.63451765,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459304446,50.12174639,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459305858,54.06895435,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459306069,50.12174639,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459308887,54.06931638,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459309147,50.53120178,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459309363,57.06945247,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459309512,57.07025888,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459310162,53.68448237,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459310481,57.06975001,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459314360,53.53149932,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459314585,57.06982679,1328.5,1328.4,1.23186518]
["bitfinex","ETHUSD",1673459315932,63.29082679,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459316288,80.01485373,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459316719,80.76635513,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459318710,88.68835513,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459319714,85.15002766,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459319923,88.68865188,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459324894,85.15002766,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459325327,88.68872052,1328.5,1328.4,5.18e-06]
["bitfinex","ETHUSD",1673459325647,88.68872052,1328.5,1328.3,0.04343505]
["bitfinex","ETHUSD",1673459325648,7.516,1328.4,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459325804,39.5610701,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459326229,35.61630064,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459326458,38.4348755,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459327206,42.37994054,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459327416,38.4348755,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459327629,44.86534765,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459328150,37.33693765,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459328393,29.2014655,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459330718,32.7401317,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459333816,31.62655684,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459334026,35.00869525,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459334283,31.62655684,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459334447,38.41304978,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459335514,38.81791141,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459335737,42.20004982,1328.3,1328.2,0.04886018]
["bitfinex","ETHUSD",1673459335915,48.37653816,1328.3,1328.1,0.0077848]
["bitfinex","ETHUSD",1673459336130,13.95678685,1328.2,1328.1,0.0077848]
["bitfinex","ETHUSD",1673459336357,36.96605339,1328.2,1328.1,4.8e-06]
["bitfinex","ETHUSD",1673459336599,3.0,1328.1,1328.0,0.14285878]
["bitfinex","ETHUSD",1673459336811,31.64161244,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459337126,34.26732269,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459338340,35.95861622,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459338553,39.40355057,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459339396,41.10855057,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459340596,39.40355057,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459341179,42.94265565,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459344021,40.1235054,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459344234,38.43221187,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459345911,28.09610187,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459346274,28.64161244,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459348215,31.37132243,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459348423,27.42577923,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459349912,31.37385297,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459350121,34.19384029,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459350377,41.06314177,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459351270,37.1151933,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459351689,40.65454235,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459352374,44.60377971,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459352799,44.60377966,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459353409,40.65454235,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459353842,42.35954235,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459354320,46.30836437,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459354535,50.82436437,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459354984,48.00437705,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459356420,48.00419596,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459356881,40.51620598,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459357094,44.05560741,1328.1,1328.0,0.04886018]
["bitfinex","ETHUSD",1673459357374,42.35060741,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459358452,30.96518066,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459358846,26.38631064,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459361198,18.85676064,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459361618,26.38631064,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459362078,28.07813122,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459362390,30.33389199,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459363642,3.94758135,1328.1,1328.0,0.04671384]
["bitfinex","ETHUSD",1673459363805,3.94758135,1328.1,1328.0,10.98583384]
["bitfinex","ETHUSD",1673459364024,3.94758135,1328.1,1328.0,13.34929146]
["bitfinex","ETHUSD",1673459364274,3.94758135,1328.1,1328.0,17.43229424]
["bitfinex","ETHUSD",1673459364456,3.94758135,1328.1,1328.0,5.81917146]
["bitfinex","ETHUSD",1673459365323,3.94758135,1328.1,1328.0,24.96241424]
["bitfinex","ETHUSD",1673459365535,3.94758135,1328.1,1328.0,32.49253424]
["bitfinex","ETHUSD",1673459365959,3.94758135,1328.1,1328.0,24.96241424]
["bitfinex","ETHUSD",1673459366329,3.94758135,1328.1,1328.0,17.43229424]
["bitfinex","ETHUSD",1673459366551,3.94758135,1328.1,1328.0,16.34929146]
["bitfinex","ETHUSD",1673459367178,17.87593011,1328.3,1328.2,1.05490858]
["bitfinex","ETHUSD",1673459367382,10.34731011,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459367858,10.34729011,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459368041,1.12705953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459368223,16.18387953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459368853,17.87570011,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459369303,16.18387953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459370799,17.87570011,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459370954,16.18387953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459372011,23.71228953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459372449,16.18387953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459372880,8.65546953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459373320,1.12705953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459373477,8.65546953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459373687,7.52841,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459373949,15.05682,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459374368,8.65546953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459374686,7.52841,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459374895,8.65546953,1328.3,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459375087,2.88488011,1328.4,1328.2,10.37937944]
["bitfinex","ETHUSD",1673459375299,39.87836163,1328.5,1328.2,2.94439804]
["bitfinex","ETHUSD",1673459375300,41.67702011,1328.5,1328.2,2.94439804]
["bitfinex","ETHUSD",1673459375477,7.52795,1328.4,1328.2,2.85039944]
["bitfinex","ETHUSD",1673459375692,7.52795,1328.4,1328.3,1.692]
["bitfinex","ETHUSD",1673459375901,7.52795,1328.4,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459376112,15.0559,1328.4,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459376895,7.52795,1328.4,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459377540,16.24810953,1328.5,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459377690,16.18210953,1328.5,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459378527,17.87393011,1328.5,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459378966,25.40362011,1328.5,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459379202,25.40162011,1328.5,1328.3,2.14623994]
["bitfinex","ETHUSD",1673459379410,23.70979953,1328.5,1328.3,0.45423994]
["bitfinex","ETHUSD",1673459382332,23.70654594,1328.5,1328.3,0.45423994]
["bitfinex","ETHUSD",1673459385376,5.86025606,1328.6,1328.3,4.53724272]
["bitfinex","ETHUSD",1673459385585,2.25576077,1328.7,1328.3,4.53724272]
["bitfinex","ETHUSD",1673459385586,2.32242058,1328.7,1328.3,27.12235272]
["bitfinex","ETHUSD",1673459385795,2.32242058,1328.7,1328.3,19.68794132]
["bitfinex","ETHUSD",1673459385796,17.30920058,1328.7,1328.3,19.68794132]
["bitfinex","ETHUSD",1673459386013,24.83575058,1328.7,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459389557,17.30919058,1328.7,1328.3,47.20802672]
["bitfinex","ETHUSD",1673459390351,2.25642058,1328.7,1328.3,47.20802672]
["bitfinex","ETHUSD",1673459392349,10.90681882,1328.7,1328.3,47.20802672]
["bitfinex","ETHUSD",1673459392542,18.43301882,1328.7,1328.3,47.20802672]
["bitfinex","ETHUSD",1673459392716,10.90681882,1328.7,1328.3,47.20802672]
["bitfinex","ETHUSD",1673459392929,10.90681882,1328.7,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459393178,1.12419824,1328.6,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459393508,8.65101824,1328.6,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459396982,10.34283882,1328.6,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459398553,8.65101824,1328.6,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459399071,10.34283882,1328.6,1328.3,39.67961672]
["bitfinex","ETHUSD",1673459399383,10.34283882,1328.6,1328.4,1.705]
["bitfinex","ETHUSD",1673459399606,10.34283882,1328.6,1328.4,4.97604947]
["bitfinex","ETHUSD",1673459400183,8.65101824,1328.6,1328.4,4.97604947]
["bitfinex","ETHUSD",1673459400768,1.12419824,1328.6,1328.4,3.27104947]
["bitfinex","ETHUSD",1673459400918,1.19019824,1328.7,1328.4,31.64153225]
["bitfinex","ETHUSD",1673459401133,1.12419824,1328.7,1328.4,31.73553085]
["bitfinex","ETHUSD",1673459402680,8.65041824,1328.7,1328.4,20.12467807]
["bitfinex","ETHUSD",1673459402866,10.34223882,1328.7,1328.4,20.12467807]
["bitfinex","ETHUSD",1673459403179,1.12419824,1328.6,1328.4,20.12467807]
["bitfinex","ETHUSD",1673459403886,1.12419824,1328.6,1328.4,18.42067807]
["bitfinex","ETHUSD",1673459404745,1.12419824,1328.6,1328.4,18.41704716]
["bitfinex","ETHUSD",1673459404911,2.81601882,1328.6,1328.4,18.41704716]
["bitfinex","ETHUSD",1673459405119,1.12419824,1328.6,1328.4,18.41704716]
["bitfinex","ETHUSD",1673459405552,2.81601882,1328.6,1328.4,18.41704716]
["bitfinex","ETHUSD",1673459405758,10.34276882,1328.6,1328.4,3.36141716]
["bitfinex","ETHUSD",1673459405979,10.34276882,1328.6,1328.4,3.26741856]
["bitfinex","ETHUSD",1673459405980,1.12419824,1328.5,1328.4,3.26741856]
["bitfinex","ETHUSD",1673459410068,1.12419824,1328.5,1328.4,10.79526856]
["bitfinex","ETHUSD",1673459410283,1.12419824,1328.5,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459410524,2.81601882,1328.6,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459411112,1.12715994,1328.5,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459411351,1.69182058,1328.6,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459411549,1.12716203,1328.5,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459411769,1.12716038,1328.5,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459411947,1.69182058,1328.6,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459412163,1.12716073,1328.5,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459412373,1.69182058,1328.6,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459412611,2.81897754,1328.6,1328.4,10.88926716]
["bitfinex","ETHUSD",1673459412836,2.81897754,1328.6,1328.4,25.94496716]
["bitfinex","ETHUSD",1673459414831,2.81897754,1328.6,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459417421,1.12715696,1328.5,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459417630,1.69182058,1328.6,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459417896,2.81918145,1328.6,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459419425,1.12749555,1328.5,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459419630,2.81930853,1328.6,1328.4,18.41711716]
["bitfinex","ETHUSD",1673459420520,2.88506217,1328.7,1328.4,34.53432379]
["bitfinex","ETHUSD",1673459420681,1.12724159,1328.7,1328.4,35.6596974]
["bitfinex","ETHUSD",1673459420891,1.12724159,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673459421143,1.12724159,1328.7,1328.6,25.58013]
["bitfinex","ETHUSD",1673459421363,10.84495893,1328.8,1328.6,27.94358762]
["bitfinex","ETHUSD",1673459421686,1.12724159,1328.7,1328.6,20.41687762]
["bitfinex","ETHUSD",1673459421985,1.12724159,1328.7,1328.6,20.98194645]
["bitfinex","ETHUSD",1673459422359,1.12724159,1328.7,1328.6,10.45523645]
["bitfinex","ETHUSD",1673459422829,10.84495893,1328.8,1328.6,17.98194645]
["bitfinex","ETHUSD",1673459423042,10.77895893,1328.8,1328.6,17.98194645]
["bitfinex","ETHUSD",1673459423423,1.12724159,1328.7,1328.6,17.98194645]
["bitfinex","ETHUSD",1673459424502,1.12924159,1328.7,1328.6,17.98159697]
["bitfinex","ETHUSD",1673459424681,1.12724159,1328.7,1328.6,17.98194645]
["bitfinex","ETHUSD",1673459425545,1.12724159,1328.7,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459425757,10.84495893,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459425967,10.77895893,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459426620,10.77895893,1328.8,1328.6,25.50610482]
["bitfinex","ETHUSD",1673459427516,9.08713835,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459427728,10.77895893,1328.8,1328.6,25.50610482]
["bitfinex","ETHUSD",1673459428191,10.77895893,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459428501,9.08713835,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459430535,9.08713835,1328.8,1328.6,25.50610482]
["bitfinex","ETHUSD",1673459431154,9.08713835,1328.8,1328.6,17.97939482]
["bitfinex","ETHUSD",1673459433150,1.22913835,1328.8,1328.7,3.0]
["bitfinex","ETHUSD",1673459433325,1.22913835,1328.8,1328.7,7.52615]
["bitfinex","ETHUSD",1673459433672,1.22913835,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459433883,1.22913835,1328.8,1328.7,0.0939986]
["bitfinex","ETHUSD",1673459433884,2.92095893,1328.8,1328.7,0.0939986]
["bitfinex","ETHUSD",1673459434109,2.92095893,1328.8,1328.6,45.49745022]
["bitfinex","ETHUSD",1673459435776,2.92095893,1328.8,1328.6,37.97074022]
["bitfinex","ETHUSD",1673459436655,1.22913835,1328.8,1328.6,42.053743]
["bitfinex","ETHUSD",1673459436834,1.22913835,1328.8,1328.6,45.49745022]
["bitfinex","ETHUSD",1673459436991,1.22913835,1328.8,1328.7,2.0]
["bitfinex","ETHUSD",1673459437570,1.22913835,1328.8,1328.7,9.52615]
["bitfinex","ETHUSD",1673459437741,1.22913835,1328.8,1328.7,9.6201486]
["bitfinex","ETHUSD",1673459438986,0.10189676,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459439195,1.22913835,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459440456,0.10189676,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459440667,0.10389676,1328.8,1328.7,7.61979912]
["bitfinex","ETHUSD",1673459441008,0.10189676,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459441221,0.10189676,1328.8,1328.7,10.6201486]
["bitfinex","ETHUSD",1673459441449,0.10189676,1328.8,1328.7,14.44729796]
["bitfinex","ETHUSD",1673459442455,0.10189676,1328.8,1328.7,11.44729796]
["bitfinex","ETHUSD",1673459442977,1.22913835,1328.8,1328.7,7.6201486]
["bitfinex","ETHUSD",1673459445877,1.22913835,1328.8,1328.7,0.0939986]
["bitfinex","ETHUSD",1673459446095,1.22913835,1328.8,1328.6,28.17712283]
["bitfinex","ETHUSD",1673459446263,2.92095893,1328.8,1328.6,28.17712283]
["bitfinex","ETHUSD",1673459448585,1.12724159,1328.7,1328.6,28.17712283]
["bitfinex","ETHUSD",1673459448820,1.12724159,1328.7,1328.6,32.50021411]
["bitfinex","ETHUSD",1673459450190,2.92095893,1328.8,1328.6,32.50021411]
["bitfinex","ETHUSD",1673459450366,2.92095893,1328.8,1328.6,28.17712283]
["bitfinex","ETHUSD",1673459450367,1.12724159,1328.7,1328.6,28.17712283]
["bitfinex","ETHUSD",1673459450998,1.12724159,1328.7,1328.6,35.70383283]
["bitfinex","ETHUSD",1673459452772,10.34521217,1328.7,1328.6,20.65074283]
["bitfinex","ETHUSD",1673459453018,10.34521217,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459453019,9.21797058,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459453230,1.69182058,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459453937,2.81916752,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459454562,1.69182058,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459455444,3.94758135,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459455604,7.06865626,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459455966,14.59480626,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459456707,7.06865626,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459456867,1.69182058,1328.7,1328.6,28.17419017]
["bitfinex","ETHUSD",1673459457078,1.69182058,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459457532,3.94758135,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459458905,3.94758135,1328.7,1328.6,28.17419017]
["bitfinex","ETHUSD",1673459459224,3.94758135,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459459431,1.69182058,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459462075,1.68864556,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459462376,2.81646553,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459462693,2.8164528,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459462914,2.8164528,1328.7,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459463136,2.8164528,1328.7,1328.6,24.21760419]
["bitfinex","ETHUSD",1673459464034,2.42365753,1328.8,1328.6,24.21760419]
["bitfinex","ETHUSD",1673459464239,0.10189676,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459464455,1.127713,1328.7,1328.6,39.27102419]
["bitfinex","ETHUSD",1673459464816,0.10189676,1328.8,1328.6,39.27102419]
["bitfinex","ETHUSD",1673459464974,1.12766658,1328.7,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459465191,0.10189676,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459465431,1.12770536,1328.7,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459465641,0.10189676,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459466163,1.12769471,1328.7,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459466334,0.10189676,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459466549,1.2295894,1328.8,1328.6,39.27102419]
["bitfinex","ETHUSD",1673459467016,1.12765684,1328.7,1328.6,39.27102419]
["bitfinex","ETHUSD",1673459467281,1.12768795,1328.7,1328.6,39.27102419]
["bitfinex","ETHUSD",1673459467605,1.12769303,1328.7,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459467816,1.12769297,1328.7,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459468074,0.10189676,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459468389,1.22957261,1328.8,1328.6,46.79773419]
["bitfinex","ETHUSD",1673459471120,2.92106755,1328.8,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459471274,1.1276689,1328.7,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459471484,1.7933917,1328.8,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459471724,1.12769734,1328.7,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459471936,1.7933917,1328.8,1328.6,31.74431419]
["bitfinex","ETHUSD",1673459472153,1.12772218,1328.7,1328.6,24.21760419]
["bitfinex","ETHUSD",1673459472365,2.81926388,1328.7,1328.6,24.21760419]
["bitfinex","ETHUSD",1673459472589,2.81926388,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459474742,1.12776894,1328.7,1328.6,28.17419017]
["bitfinex","ETHUSD",1673459475069,1.12770533,1328.7,1328.6,28.17419017]
["bitfinex","ETHUSD",1673459475267,4.11515247,1328.8,1328.6,28.17419017]
["bitfinex","ETHUSD",1673459475482,1.12770559,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459475705,2.81920053,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459475897,1.12770559,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459476109,2.81920053,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459477466,1.12770559,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459477714,2.81920053,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459478547,1.12770559,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459479264,2.81920053,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459479803,9.21764494,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459480010,12.16892128,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459480329,14.42468205,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459481883,21.95083205,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459482093,18.99955571,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459482770,11.47340571,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459483302,18.99955571,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459483668,11.47340571,1328.7,1328.6,20.64748017]
["bitfinex","ETHUSD",1673459484036,11.47340571,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459485087,18.99955571,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459485262,11.47340571,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459486030,9.78191077,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459486343,35.49089992,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459486518,34.94013915,1328.7,1328.6,20.6440529]
["bitfinex","ETHUSD",1673459486944,34.94013915,1328.7,1328.6,0.6523775]
["bitfinex","ETHUSD",1673459487158,34.94046498,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459487366,34.93936557,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459487811,34.94212417,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459488007,31.00739523,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459489638,33.2618819,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459491262,31.00739523,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459491434,33.26157003,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459491650,31.00739523,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459494496,33.64873384,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459498050,30.82980646,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459498265,32.51971657,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459499426,12.5425933,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459500091,11.41607796,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459500395,5.0164579,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459501096,12.5426079,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459501307,1.12652994,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459501566,1.12652994,1328.7,1328.6,8.0850889]
["bitfinex","ETHUSD",1673459501783,1.12652994,1328.7,1328.6,8.1790875]
["bitfinex","ETHUSD",1673459502256,22.99643681,1328.8,1328.6,8.1790875]
["bitfinex","ETHUSD",1673459502463,26.72809745,1328.8,1328.6,0.6523775]
["bitfinex","ETHUSD",1673459502721,26.72809745,1328.8,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459503036,16.91609745,1328.8,1328.6,8.0850289]
["bitfinex","ETHUSD",1673459503255,22.00379601,1328.8,1328.6,8.1790275]
["bitfinex","ETHUSD",1673459503459,22.00379601,1328.8,1328.6,0.6523775]
["bitfinex","ETHUSD",1673459503673,22.00379601,1328.8,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459503893,1.12652994,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459505471,8.65267994,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459505693,16.17882994,1328.7,1328.6,0.5583789]
["bitfinex","ETHUSD",1673459506058,16.17882994,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459506059,17.86874005,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459506380,30.08504045,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459509631,28.95851051,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459511110,15.03311949,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459511312,10.34296909,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459512371,2.81681909,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459512592,10.34296909,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459515982,9.21606011,1328.7,1328.6,0.55570049]
["bitfinex","ETHUSD",1673459517134,2.81707827,1328.7,1328.6,8.08241049]
["bitfinex","ETHUSD",1673459517348,1.29506492,1328.8,1328.6,12.76569224]
["bitfinex","ETHUSD",1673459517539,1.22906492,1328.8,1328.6,10.89833442]
["bitfinex","ETHUSD",1673459517752,1.22906492,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459517970,1.22906492,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459518783,0.10189676,1328.8,1328.6,18.33085582]
["bitfinex","ETHUSD",1673459518995,1.22889544,1328.8,1328.6,18.42485442]
["bitfinex","ETHUSD",1673459519206,2.8169044,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459519571,7.5219044,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459519927,4.5219044,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459520138,5.0864044,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459521648,6.95941011,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459521967,12.611017,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459522178,10.92110689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459522399,20.136037,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459522552,12.611017,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459523663,10.92110689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459523873,9.21610689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459524079,1.69108689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459524294,9.21610689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459525275,1.69108689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459526384,9.21610689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459526848,1.69108689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459527640,9.21610689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459528925,0.5645,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459529131,0.5645,1328.9,1328.8,1.12032031]
["bitfinex","ETHUSD",1673459530159,0.5645,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459530375,1.69108689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459531741,0.5645,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459533241,1.69108689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459536693,1.12658689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459537031,19.21237841,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459537246,19.14637841,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459537464,18.58197841,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459537783,10.45047841,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459538384,8.7605683,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459540683,10.45047841,1329.0,1328.8,2.29063345]
["bitfinex","ETHUSD",1673459540899,25.49954841,1329.0,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459541673,17.97489841,1329.0,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459545150,17.97172557,1329.0,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459548909,25.49617557,1329.0,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459549153,1.12658689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459549464,16.17662689,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459549636,20.866537,1328.9,1328.8,1.01847301]
["bitfinex","ETHUSD",1673459549867,20.866537,1328.9,1328.6,11.51692442]
["bitfinex","ETHUSD",1673459550084,25.391557,1328.9,1328.6,11.51692442]
["bitfinex","ETHUSD",1673459550903,17.866537,1328.9,1328.6,11.51692442]
["bitfinex","ETHUSD",1673459551336,17.866537,1328.9,1328.6,14.31789952]
["bitfinex","ETHUSD",1673459552215,1.12658689,1328.8,1328.6,11.51692442]
["bitfinex","ETHUSD",1673459552428,11.65224689,1328.8,1328.6,11.51692442]
["bitfinex","ETHUSD",1673459552617,4.12658689,1328.8,1328.6,14.31790724]
["bitfinex","ETHUSD",1673459552828,11.65227689,1328.8,1328.6,14.31790724]
["bitfinex","ETHUSD",1673459553005,16.17796689,1328.8,1328.6,6.17260724]
["bitfinex","ETHUSD",1673459553635,16.17796689,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459553845,16.17796689,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459554312,8.65227689,1328.8,1328.6,6.07865568]
["bitfinex","ETHUSD",1673459554528,16.17796689,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459554738,8.65227689,1328.8,1328.6,3.3709753]
["bitfinex","ETHUSD",1673459554948,8.65216689,1328.8,1328.6,6.07865568]
["bitfinex","ETHUSD",1673459555159,8.65216689,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459555392,17.867657,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459556191,25.393237,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459556397,17.867657,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459558337,25.393237,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459558495,17.867657,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459559034,10.342077,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459559243,10.342077,1328.8,1328.6,6.07865568]
["bitfinex","ETHUSD",1673459559460,10.342077,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459561966,10.342247,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459562453,2.816497,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459562743,10.342217,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459563115,17.867937,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459563326,17.867937,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459563571,17.867937,1328.8,1328.6,6.07865568]
["bitfinex","ETHUSD",1673459563572,10.342077,1328.8,1328.6,6.07865568]
["bitfinex","ETHUSD",1673459563765,10.342077,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459563989,10.342237,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459564200,2.816497,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459565049,10.342257,1328.8,1328.6,6.17265428]
["bitfinex","ETHUSD",1673459565550,10.342257,1328.8,1328.6,3.37162442]
["bitfinex","ETHUSD",1673459565762,10.342257,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459567231,10.342257,1328.8,1328.6,3.27762582]
["bitfinex","ETHUSD",1673459567671,10.342257,1328.8,1328.6,6.70170907]
["bitfinex","ETHUSD",1673459567857,10.342257,1328.8,1328.6,6.79570767]
["bitfinex","ETHUSD",1673459568324,17.868227,1328.8,1328.6,6.79570767]
["bitfinex","ETHUSD",1673459568488,17.868227,1328.8,1328.6,3.99464759]
["bitfinex","ETHUSD",1673459568872,17.868227,1328.8,1328.6,3.90064899]
["bitfinex","ETHUSD",1673459569665,17.868227,1328.8,1328.6,3.89814919]
["bitfinex","ETHUSD",1673459569877,2.816497,1328.8,1328.6,11.42476919]
["bitfinex","ETHUSD",1673459570079,1.12658689,1328.8,1328.6,14.31982787]
["bitfinex","ETHUSD",1673459571442,1.12658689,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459571761,1.12767951,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459571969,1.12768988,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459572164,1.12768992,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459572382,1.12768996,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459572634,1.12769,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459572797,26.58517808,1328.9,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459573008,1.12767405,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459573261,1.1276771,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459573581,1.12764615,1328.8,1328.6,14.31946839]
["bitfinex","ETHUSD",1673459573741,1.12764615,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459573742,1.12768418,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459573952,1.12768405,1328.8,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459574197,26.58518808,1328.9,1328.6,14.31981787]
["bitfinex","ETHUSD",1673459574411,1.12768631,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459574596,26.58519808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459575035,16.74018011,1328.9,1328.6,14.31978787]
["bitfinex","ETHUSD",1673459575227,1.12766717,1328.8,1328.6,19.52825426]
["bitfinex","ETHUSD",1673459575584,24.33162011,1328.9,1328.6,15.44525148]
["bitfinex","ETHUSD",1673459575777,1.12765692,1328.8,1328.7,1.86727569]
["bitfinex","ETHUSD",1673459575974,1.12767528,1328.8,1328.6,14.31987787]
["bitfinex","ETHUSD",1673459576167,24.33152011,1328.9,1328.6,14.31987787]
["bitfinex","ETHUSD",1673459576377,1.12767288,1328.8,1328.6,15.44525148]
["bitfinex","ETHUSD",1673459576587,16.80618011,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459576847,1.12767511,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459577023,1.12767301,1328.8,1328.6,7.91858148]
["bitfinex","ETHUSD",1673459577237,26.58530808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459577584,26.51930808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459577796,1.12777044,1328.8,1328.6,14.31986787]
["bitfinex","ETHUSD",1673459577959,26.58530808,1328.9,1328.6,14.31986787]
["bitfinex","ETHUSD",1673459578171,26.51930808,1328.9,1328.6,14.31986787]
["bitfinex","ETHUSD",1673459578409,26.51930808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459578739,1.12777027,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459578952,26.58530808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459579111,1.12777029,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459579322,26.58530808,1328.9,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459579680,8.65347754,1328.8,1328.6,6.79320787]
["bitfinex","ETHUSD",1673459579983,16.17928192,1328.8,1328.6,7.91858148]
["bitfinex","ETHUSD",1673459580152,16.17928954,1328.8,1328.6,3.99214779]
["bitfinex","ETHUSD",1673459580360,7.52567,1328.8,1328.6,3.89814919]
["bitfinex","ETHUSD",1673459580573,1.12794043,1328.8,1328.6,9.69190032]
["bitfinex","ETHUSD",1673459580725,1.12794014,1328.8,1328.6,15.44528148]
["bitfinex","ETHUSD",1673459580940,26.58556808,1328.9,1328.6,15.44528148]
["bitfinex","ETHUSD",1673459581153,26.51956808,1328.9,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459581592,1.12793472,1328.8,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459581793,26.58556808,1328.9,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459582010,1.12800506,1328.8,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459582248,26.58556808,1328.9,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459582465,1.12800203,1328.8,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459582687,26.58556808,1328.9,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459582985,18.99408808,1328.9,1328.6,12.72335615]
["bitfinex","ETHUSD",1673459583162,1.12798295,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459583375,1.12798296,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459583617,2.25597539,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459583788,2.25606568,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459584000,2.25608294,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459584223,1.12798296,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459584430,2.25607013,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459584756,2.25607025,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459584935,2.25607017,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459585154,2.25607024,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459585407,1.12798296,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459585878,2.25619961,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459586198,8.65356296,1328.8,1328.7,1.86729496]
["bitfinex","ETHUSD",1673459586407,8.65356296,1328.8,1328.6,4.64345546]
["bitfinex","ETHUSD",1673459586619,11.47419083,1328.8,1328.6,9.63360299]
["bitfinex","ETHUSD",1673459586829,8.65356296,1328.8,1328.6,9.72760159]
["bitfinex","ETHUSD",1673459587043,11.47418536,1328.8,1328.6,9.72760159]
["bitfinex","ETHUSD",1673459587291,11.47419863,1328.8,1328.6,9.72760159]
["bitfinex","ETHUSD",1673459587465,8.65356296,1328.8,1328.6,9.72760159]
["bitfinex","ETHUSD",1673459587682,11.474693,1328.8,1328.7,1.86732839]
["bitfinex","ETHUSD",1673459587907,10.34623661,1328.8,1328.7,1.86732839]
["bitfinex","ETHUSD",1673459588245,9.78201225,1328.8,1328.7,1.86732839]
["bitfinex","ETHUSD",1673459588441,8.65356296,1328.8,1328.7,1.86732839]
["bitfinex","ETHUSD",1673459588676,11.47469355,1328.8,1328.7,1.86732839]
["bitfinex","ETHUSD",1673459588960,41.37629945,1328.8,1328.6,0.71702177]
["bitfinex","ETHUSD",1673459589135,28.79460728,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459589348,31.77107023,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459589561,34.0247482,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459589816,25.37310486,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459590030,24.24492023,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459590868,31.77107023,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459591061,32.89925554,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459591268,24.24492023,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459591483,32.8990472,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459592293,31.77107023,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459592556,25.37287621,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459592924,1.12795598,1328.7,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459593184,10.97746227,1328.8,1328.6,2.49043342]
["bitfinex","ETHUSD",1673459593373,10.97746227,1328.8,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459593374,12.039329,1328.8,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459593585,19.565209,1328.8,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459593922,25.96322227,1328.8,1328.6,0.62302317]
["bitfinex","ETHUSD",1673459657419,29.84940064,1328.2,1328.1,0.02134766]
["bitfinex","ETHUSD",1673459658722,30.97617713,1328.2,1328.1,0.02134766]
["bitfinex","ETHUSD",1673459667966,32.66634187,1328.2,1328.1,0.02134766]
["bitfinex","ETHUSD",1673459668569,31.53956538,1328.2,1328.1,0.02134766]
["bitfinex","ETHUSD",1673459668766,3.0,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459668968,9.61570984,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459669178,31.07715844,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459669861,35.03862217,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459670754,38.03862217,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459670964,42.52021527,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459673207,44.774679,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459675278,43.0838312,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459675530,44.77619957,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459675753,43.0838312,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459676700,43.0858312,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459677032,43.6486312,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459678347,45.34065879,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459678526,43.6486312,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459679840,46.46557243,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459680057,50.00485155,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459680429,47.18791032,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459680889,50.00485155,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459681269,47.18791032,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459681850,48.87968409,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459682838,47.75291546,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459683060,29.69381546,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459683391,41.21363634,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459684058,39.50663634,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459689609,37.81486257,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459690735,39.50663634,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459691250,37.81486257,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459691673,37.25006257,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459691876,30.51400574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459692454,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459692607,15.45490574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459693500,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459693711,15.45490574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459694746,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459696080,7.92535574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459696296,15.45490574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459697811,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459698193,24.67622951,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459698416,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459698630,30.51400574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459699339,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459700755,30.51400574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459701182,22.98445574,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459701490,19.1867951,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459701708,28.40811887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459702717,20.87856887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459703062,26.7163451,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459703386,20.87856887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459704931,19.1867951,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459706761,28.40811887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459707812,20.87856887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459711023,28.40811887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459712282,20.87856887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459712490,28.40811887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459712919,28.41011887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459713129,20.87856887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459713549,28.40811887,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459715146,28.40896683,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459715490,27.28042377,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459716225,35.12203948,1328.1,1328.0,1.5e-06]
["bitfinex","ETHUSD",1673459716395,1.20323231,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459716612,16.26347231,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459716825,17.39215909,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459717034,16.26347231,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459717362,15.06024,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459717698,26.71903745,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459717883,26.71904123,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459718062,25.59036,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459718484,26.71913472,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459718693,22.59036,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459718899,23.71912365,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459719162,15.06024,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459719353,16.18899647,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459719564,16.1889955,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459719778,16.1889871,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459719959,15.06024,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459720598,16.18929867,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459720944,15.06024,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459721377,16.18930531,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459721546,16.1893111,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459721905,15.06024,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459722058,16.18952768,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459722417,16.18951353,1328.0,1327.9,1.86960976]
["bitfinex","ETHUSD",1673459722740,19.0064775,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459722945,16.75201377,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459723543,20.54967441,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459723752,33.95592108,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459723964,25.30063555,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459724189,18.85790064,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459724417,22.24552881,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459724625,23.37473524,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459724784,20.55171503,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459725341,23.37471581,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459725521,23.37472046,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459725731,20.55371503,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459725941,23.37475432,1328.0,1327.9,1.86966136]
["bitfinex","ETHUSD",1673459726189,23.3747334,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459726403,20.55171503,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459726613,23.37443987,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459726826,20.55171503,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459726994,23.37442511,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459727202,20.55171503,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459727407,21.68078858,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459727622,1.69381439,1328.0,1327.9,0.00117501]
["bitfinex","ETHUSD",1673459727871,1.69381439,1328.0,1327.9,1.86965413]
["bitfinex","ETHUSD",1673459728090,2.82282031,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459728257,1.69381439,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459728470,2.82283147,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459728687,1.69381439,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459728940,2.8228418,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459729110,2.82284745,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459729465,2.82283645,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459729779,1.69381439,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459729986,2.82281848,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459730160,3.95184202,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459730373,2.82281848,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459731099,3.9518362,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459731254,2.82281848,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459732198,3.95182772,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459732415,2.82281848,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459732893,2.82281848,1328.0,1327.9,4.51026642]
["bitfinex","ETHUSD",1673459733481,2.82281848,1328.0,1327.9,3.38489281]
["bitfinex","ETHUSD",1673459733691,2.82281848,1328.0,1327.9,4.51026642]
["bitfinex","ETHUSD",1673459734529,2.82281848,1328.0,1327.9,12.04094642]
["bitfinex","ETHUSD",1673459734740,2.82281848,1328.0,1327.9,19.66562502]
["bitfinex","ETHUSD",1673459734986,2.82281848,1328.0,1327.9,21.35368543]
["bitfinex","ETHUSD",1673459735198,2.82281848,1328.0,1327.9,19.66562502]
["bitfinex","ETHUSD",1673459735694,2.82281848,1328.0,1327.9,12.13494502]
["bitfinex","ETHUSD",1673459735900,2.82281848,1328.0,1327.9,13.82300543]
["bitfinex","ETHUSD",1673459736146,2.82281848,1328.0,1327.9,12.13494502]
["bitfinex","ETHUSD",1673459736318,4.19482667,1328.1,1327.9,12.13494502]
["bitfinex","ETHUSD",1673459736529,3.0,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459736998,4.12882656,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459737160,4.1288163,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459737365,4.12881483,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459737582,3.0,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459737790,4.12881467,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459738012,3.0,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459738240,10.52955,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459738451,11.65829746,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459738660,11.65829743,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459738880,11.65829739,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459739057,10.52955,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459739272,11.65829742,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459739514,10.52955,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459739688,4.12873919,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459739902,4.12874912,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459740102,3.0,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459740316,4.12864447,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459740562,3.0,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459740786,4.12864429,1328.1,1328.0,1.86847912]
["bitfinex","ETHUSD",1673459741090,4.12864162,1328.1,1328.0,4.58803562]
["bitfinex","ETHUSD",1673459741298,3.0,1328.1,1328.0,4.58803562]
["bitfinex","ETHUSD",1673459741513,4.1286388,1328.1,1328.0,4.58803562]
["bitfinex","ETHUSD",1673459741727,1.12863869,1328.1,1328.0,4.58803562]
["bitfinex","ETHUSD",1673459742051,10.29105566,1328.2,1328.0,12.11815562]
["bitfinex","ETHUSD",1673459742258,1.12854175,1328.1,1328.0,2.8135551]
["bitfinex","ETHUSD",1673459742445,1.12854191,1328.1,1328.0,4.58779501]
["bitfinex","ETHUSD",1673459742790,1.12851401,1328.1,1328.0,4.58779501]
["bitfinex","ETHUSD",1673459743110,1.12851713,1328.1,1328.0,4.58779501]
["bitfinex","ETHUSD",1673459743257,17.82025566,1328.2,1328.0,4.58779501]
["bitfinex","ETHUSD",1673459743469,1.12852176,1328.1,1327.9,17.7966159]
["bitfinex","ETHUSD",1673459743780,1.12852249,1328.1,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459743995,25.34945566,1328.2,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459744241,1.12843501,1328.1,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459744433,17.82025566,1328.2,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459744638,17.75425566,1328.2,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459744858,18.88269299,1328.2,1328.0,1.86825399]
["bitfinex","ETHUSD",1673459745261,11.35349299,1328.2,1328.0,9.39832399]
["bitfinex","ETHUSD",1673459745504,11.35549299,1328.2,1328.0,7.62371912]
["bitfinex","ETHUSD",1673459745670,11.35349299,1328.2,1328.0,7.6240686]
["bitfinex","ETHUSD",1673459745887,11.35349299,1328.2,1328.0,0.0939986]
["bitfinex","ETHUSD",1673459746118,11.35349299,1328.2,1327.9,25.3269559]
["bitfinex","ETHUSD",1673459746347,11.35349299,1328.2,1328.0,1.86820609]
["bitfinex","ETHUSD",1673459748056,18.88259299,1328.2,1328.0,1.86820609]
["bitfinex","ETHUSD",1673459748223,11.35349299,1328.2,1328.0,9.39827609]
["bitfinex","ETHUSD",1673459748434,11.35349299,1328.2,1328.0,7.6240686]
["bitfinex","ETHUSD",1673459748769,11.35349299,1328.2,1328.1,1.04705227]
["bitfinex","ETHUSD",1673459748976,14.35349299,1328.2,1328.1,1.04705227]
["bitfinex","ETHUSD",1673459749365,12.66003733,1328.2,1328.1,1.04705227]
["bitfinex","ETHUSD",1673459749576,4.69323733,1328.2,1328.1,1.04705227]
["bitfinex","ETHUSD",1673459750765,12.22221733,1328.2,1328.1,1.04705227]
["bitfinex","ETHUSD",1673459752134,1.12843733,1328.2,1328.1,1.1517575]
["bitfinex","ETHUSD",1673459752302,4.01391939,1328.3,1328.2,1.12843732]
["bitfinex","ETHUSD",1673459752303,0.066,1328.3,1328.2,1.12843732]
["bitfinex","ETHUSD",1673459752506,1.12789342,1328.4,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459752930,3.45204908,1328.5,1328.3,2.92256986]
["bitfinex","ETHUSD",1673459753188,3.38604908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459753356,3.38604908,1328.5,1328.3,2.55477436]
["bitfinex","ETHUSD",1673459753357,2.82134908,1328.5,1328.3,2.55477436]
["bitfinex","ETHUSD",1673459754243,1.12789342,1328.5,1328.3,2.55477436]
["bitfinex","ETHUSD",1673459755785,8.65523342,1328.5,1328.3,2.55477436]
["bitfinex","ETHUSD",1673459755995,1.12789342,1328.4,1328.3,2.55477436]
["bitfinex","ETHUSD",1673459756203,17.94202908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459756401,16.18257342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459757396,8.65523342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459757700,10.34868908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459758292,8.65523342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459758503,8.65517342,1328.5,1328.3,2.78822105]
["bitfinex","ETHUSD",1673459759174,16.18245342,1328.5,1328.3,2.78822105]
["bitfinex","ETHUSD",1673459760868,16.18245342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459762125,8.65517342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459765665,16.18245342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459766122,8.65517342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459768430,10.34862908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459769383,8.65517342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459770430,10.35062908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459770642,8.65517342,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459770950,10.34862908,1328.5,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459771789,23.71144342,1328.4,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459773261,16.18359342,1328.4,1328.3,1.05474951]
["bitfinex","ETHUSD",1673459773580,30.80675736,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459774636,23.27890736,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459775628,30.80675736,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459776309,27.11089908,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459776522,19.58304908,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459776675,27.11089908,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459777882,25.98300566,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459778828,19.58191722,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459779571,27.10976722,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459779877,25.98300566,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459781984,27.10998552,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459782210,25.98300566,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459782928,28.23746939,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459783120,25.98300566,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459783748,28.23746939,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459783935,26.53146939,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459784373,24.83801373,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459784583,37.01938466,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459784773,40.58408466,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459784987,38.32962093,1328.4,1328.3,1.05180689]
["bitfinex","ETHUSD",1673459787865,38.32962093,1328.4,1328.3,1.00180689]
["bitfinex","ETHUSD",1673459788611,35.5126797,1328.4,1328.3,1.00180689]
["bitfinex","ETHUSD",1673459788764,35.5126797,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459789187,38.89300917,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459789402,40.59900917,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459789817,40.7572505,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459791724,43.57499212,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459792695,45.82876364,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459794861,42.29019284,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459796564,45.82867638,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459798580,43.57490486,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459798821,48.09090486,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459799029,59.35285393,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459800360,59.35256384,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459800830,49.8621442,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459801040,59.35262024,1328.4,1328.3,6.89e-06]
["bitfinex","ETHUSD",1673459801428,7.516,1328.3,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459801638,44.26145489,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459801868,42.57141618,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459802288,47.0947106,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459803203,44.27741618,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459803956,42.57941618,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459804301,52.93534611,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459805656,50.11805169,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459807091,56.47444009,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459807529,53.65714567,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459808078,56.47444009,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459811305,54.22060455,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459812251,50.68151057,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459812628,54.22069183,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459814471,55.92669183,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459816884,61.65134332,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459817524,58.11216206,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459817734,61.65131888,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459819400,63.90447504,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459819621,61.65131888,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459819947,63.90476634,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459821132,63.90475852,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459821349,61.65131888,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459821711,59.94531888,1328.2,1328.1,1.04470869]
["bitfinex","ETHUSD",1673459822180,59.94531888,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459822340,60.51011888,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459822794,56.97096206,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459823021,60.51013517,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459825497,60.51213517,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459828018,56.97296206,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459828238,60.51209677,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459832484,57.69480235,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459833223,67.02776703,1328.2,1328.1,1.04147959]
["bitfinex","ETHUSD",1673459833415,67.02776703,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459833589,70.56700881,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459838456,67.02776703,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459838786,70.56704838,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459843988,65.32076703,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459844146,68.86002161,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459849152,65.32076703,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459849365,68.86004955,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459850140,65.47972008,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459851301,68.86740465,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459854301,65.32812213,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459854528,68.86729408,1328.2,1328.1,1.02147959]
["bitfinex","ETHUSD",1673459857342,68.86729408,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459859563,65.32812213,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459860007,68.86732085,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459861036,65.47963628,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459861252,68.86695601,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459862718,68.86666391,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459863978,70.57366391,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459864918,67.03446519,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459865140,70.5736965,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459868591,68.6366965,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459868852,55.75789895,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459869481,14.13764693,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459869699,34.46434519,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459870595,31.6422417,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459870805,33.33476856,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459871708,31.6422417,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459872181,34.46434519,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459875633,31.6422417,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459876299,33.33433989,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459876475,33.33411297,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459877844,31.6422417,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459878588,34.46434519,1328.2,1328.1,1.01912004]
["bitfinex","ETHUSD",1673459878819,31.6422417,1328.2,1327.9,0.56936859]
["bitfinex","ETHUSD",1673459879042,31.6422417,1328.2,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459879043,2.81971087,1328.1,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459879206,7.53012,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459879411,7.53012,1328.0,1327.9,2.43572887]
["bitfinex","ETHUSD",1673459879662,7.53012,1328.0,1327.9,4.16006803]
["bitfinex","ETHUSD",1673459880362,8.72359435,1328.1,1327.9,4.16006803]
["bitfinex","ETHUSD",1673459880570,16.18750435,1328.1,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459885640,23.71741435,1328.1,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459886298,25.40924087,1328.1,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459886508,15.06024,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459886742,16.18802193,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459888601,8.65794798,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459888826,7.53012,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459889020,8.65795371,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459890514,8.65800449,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459890683,7.53012,1328.0,1327.9,2.29167688]
["bitfinex","ETHUSD",1673459891008,7.53012,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459891009,9.78601773,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459891211,9.78603383,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459891423,2.25591383,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459892472,9.78603383,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459893871,9.78611848,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459894464,8.65806893,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459895309,1.12794893,1328.0,1327.9,2.43571687]
["bitfinex","ETHUSD",1673459895554,1.12794893,1328.0,1327.9,27.61610738]
["bitfinex","ETHUSD",1673459895742,1.12794893,1328.0,1327.9,30.51309151]
["bitfinex","ETHUSD",1673459896168,1.12794893,1328.0,1327.9,22.98241151]
["bitfinex","ETHUSD",1673459896355,1.12794893,1328.0,1327.9,20.17942598]
["bitfinex","ETHUSD",1673459896561,1.12794893,1328.0,1327.9,27.71010598]
["bitfinex","ETHUSD",1673459896776,1.12794893,1328.0,1327.9,30.51309151]
["bitfinex","ETHUSD",1673459897250,1.12794893,1328.0,1327.9,22.98241151]
["bitfinex","ETHUSD",1673459897413,1.12794893,1328.0,1327.9,20.17942598]
["bitfinex","ETHUSD",1673459897626,1.12794893,1328.0,1327.9,22.98241151]
["bitfinex","ETHUSD",1673459898617,1.12794893,1328.0,1327.9,20.17942598]
["bitfinex","ETHUSD",1673459899204,1.12794893,1328.0,1327.9,12.64874598]
["bitfinex","ETHUSD",1673459900618,1.12794893,1328.0,1327.9,5.11806598]
["bitfinex","ETHUSD",1673459901409,1.12794893,1328.0,1327.9,12.64874598]
["bitfinex","ETHUSD",1673459902667,1.12794893,1328.0,1327.9,5.11806598]
["bitfinex","ETHUSD",1673459903106,1.12794893,1328.0,1327.9,12.64874598]
["bitfinex","ETHUSD",1673459903720,1.12794893,1328.0,1327.9,5.11806598]
["bitfinex","ETHUSD",1673459904475,1.12794893,1328.0,1327.9,12.64874598]
["bitfinex","ETHUSD",1673459905544,1.12794893,1328.0,1327.9,5.11806598]
["bitfinex","ETHUSD",1673459906189,1.12794893,1328.0,1327.9,12.64874598]
["bitfinex","ETHUSD",1673459907243,1.12794893,1328.0,1327.9,20.17942598]
["bitfinex","ETHUSD",1673459907455,1.12794893,1328.0,1327.9,22.98241151]
["bitfinex","ETHUSD",1673459907610,1.12794893,1328.0,1327.9,20.17942598]
["bitfinex","ETHUSD",1673459907823,1.12794893,1328.0,1327.9,21.30479959]
["bitfinex","ETHUSD",1673459908033,1.12794893,1328.0,1327.9,28.83547959]
["bitfinex","ETHUSD",1673459908291,1.12794893,1328.0,1327.9,31.63846512]
["bitfinex","ETHUSD",1673459908505,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459908821,1.12794893,1328.0,1327.9,21.30479959]
["bitfinex","ETHUSD",1673459908995,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459910346,1.12794893,1328.0,1327.9,21.30479959]
["bitfinex","ETHUSD",1673459910818,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459911030,1.12794893,1328.0,1327.9,21.30479959]
["bitfinex","ETHUSD",1673459911235,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459911454,1.12794893,1328.0,1327.9,25.79584553]
["bitfinex","ETHUSD",1673459911627,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459912759,1.12794893,1328.0,1327.9,31.63846512]
["bitfinex","ETHUSD",1673459913243,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459914812,1.12794893,1328.0,1327.9,31.63846512]
["bitfinex","ETHUSD",1673459914973,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459917128,1.12794893,1328.0,1327.9,31.63846512]
["bitfinex","ETHUSD",1673459917445,1.12794893,1328.0,1327.9,24.10778512]
["bitfinex","ETHUSD",1673459921539,1.12564394,1328.0,1327.9,31.63846512]
["bitfinex","ETHUSD",1673459921744,1.12564394,1328.0,1327.9,33.32652553]
["bitfinex","ETHUSD",1673459922276,1.12360149,1328.0,1327.9,25.79584553]
["bitfinex","ETHUSD",1673459924471,1.12360149,1328.0,1327.9,18.26516553]
["bitfinex","ETHUSD",1673459925534,1.12360149,1328.0,1327.9,16.57710512]
["bitfinex","ETHUSD",1673459927641,1.12360149,1328.0,1327.9,18.26516553]
["bitfinex","ETHUSD",1673459927867,27.79134074,1328.2,1327.9,18.26516553]
["bitfinex","ETHUSD",1673459928050,27.72534074,1328.2,1328.0,1.86837915]
["bitfinex","ETHUSD",1673459930335,21.88801726,1328.2,1328.0,1.86837915]
["bitfinex","ETHUSD",1673459931171,20.19619074,1328.2,1328.0,1.81837915]
["bitfinex","ETHUSD",1673459931422,20.19619074,1328.2,1327.9,31.45794638]
["bitfinex","ETHUSD",1673459931579,21.88801726,1328.2,1327.9,31.45794638]
["bitfinex","ETHUSD",1673459934257,21.88801726,1328.2,1327.9,23.92726638]
["bitfinex","ETHUSD",1673459934850,21.88801726,1328.2,1328.0,1.12537361]
["bitfinex","ETHUSD",1673459936784,21.89001726,1328.2,1328.0,1.12537361]
["bitfinex","ETHUSD",1673459937092,21.88801726,1328.2,1328.0,1.12537361]
["bitfinex","ETHUSD",1673459938156,21.88801726,1328.2,1327.9,31.45774638]
["bitfinex","ETHUSD",1673459938530,21.88801726,1328.2,1327.9,35.50727972]
["bitfinex","ETHUSD",1673459938762,21.88801726,1328.2,1327.9,31.45774638]
["bitfinex","ETHUSD",1673459938973,21.88801726,1328.2,1328.0,1.12537361]
["bitfinex","ETHUSD",1673459939176,21.88801726,1328.2,1327.9,31.45774638]
["bitfinex","ETHUSD",1673459940262,43.60501726,1328.2,1327.9,31.45774638]
["bitfinex","ETHUSD",1673459940473,0.563,1328.1,1327.9,14.70852597]
["bitfinex","ETHUSD",1673459940645,2.24776778,1328.1,1327.9,4.58969546]
["bitfinex","ETHUSD",1673459940861,1.119,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459941073,2.24776635,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459941263,1.119,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459941470,2.24780995,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459941679,1.119,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459942121,2.24781272,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459942356,2.24781549,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459942605,1.119,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459942816,2.24781846,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459942970,32.27989,1328.1,1327.9,4.49569686]
["bitfinex","ETHUSD",1673459943174,32.27989,1328.1,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459943175,47.97989,1328.1,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459943408,15.36400282,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459943724,16.18112,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459943931,17.31003893,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459944158,16.18112,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459944373,17.30989258,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459944600,16.18112,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459944810,17.30989514,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459944975,8.651,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459945189,9.7797753,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459945413,9.77982262,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459945628,8.651,1328.0,1327.9,0.56733772]
["bitfinex","ETHUSD",1673459951183,8.651,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459952186,16.18112,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459958247,30.09424,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459958491,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459967271,15.047,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459967483,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459970118,15.047,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459970361,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459970588,22.57912,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459970806,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459972772,23.70589874,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459973111,23.70564042,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459973314,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459973475,23.70571519,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459973687,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459973948,23.70571553,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459974161,22.57712,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459974319,23.70569876,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459974668,31.80581964,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459974856,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459975421,32.36781905,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459975581,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459975793,32.36801173,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459976021,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459976224,32.36801183,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459976440,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459977048,32.36798379,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459977257,24.83785519,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459977465,23.70912,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459977888,32.36820045,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459978097,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459978357,32.3681958,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459978551,31.23924,1328.0,1327.9,2.43568943]
["bitfinex","ETHUSD",1673459978774,34.60855218,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459978943,35.75053322,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459979157,28.22041322,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459979415,35.75068228,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459979570,32.92824,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459979779,27.09217308,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459980039,26.52748854,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459980258,27.09198998,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459980566,26.52736724,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459980721,28.22125083,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459980935,35.75137083,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459981405,28.22125083,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459981616,35.75137083,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459982197,28.22119135,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459982483,32.92824,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459982613,46.71936,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459982823,49.11957103,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459983137,41.58944566,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459983395,43.28325147,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459983616,47.99036,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459984240,50.81333942,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459984460,40.46024,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459984672,34.05923479,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459984859,40.46024,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459985036,41.58937291,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459985250,40.46024,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459985495,41.58937211,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459985719,40.46024,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459986026,41.58937534,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459986205,40.46024,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459986614,43.28309702,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459986818,43.2830969,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459987032,41.58938289,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459987245,43.28310308,1328.0,1327.9,2.43326299]
["bitfinex","ETHUSD",1673459987570,53.85780049,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459987783,67.03192049,1328.0,1327.9,0.56479529]
["bitfinex","ETHUSD",1673459987976,65.33811047,1328.0,1327.8,20.7344903]
["bitfinex","ETHUSD",1673459988182,1.12922451,1327.9,1327.8,20.7344903]
["bitfinex","ETHUSD",1673459988443,23.15604,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459988614,34.53304,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459988824,41.32304,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459989052,42.45194265,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459989248,41.32304,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459989497,34.92125905,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459989722,37.01187209,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459989868,35.88296484,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459990078,51.49355136,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459990290,42.92996484,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459990520,44.08267812,1327.9,1327.8,22.60307519]
["bitfinex","ETHUSD",1673459990728,56.96423903,1327.9,1327.8,20.7344903]
["bitfinex","ETHUSD",1673459990945,55.42564484,1327.9,1327.8,20.7344903]
["bitfinex","ETHUSD",1673459991306,56.55439856,1327.9,1327.8,22.60307113]
["bitfinex","ETHUSD",1673459991449,49.02366144,1327.9,1327.8,2.61139573]
["bitfinex","ETHUSD",1673459991660,49.02366626,1327.9,1327.8,2.51739713]
["bitfinex","ETHUSD",1673459991890,56.55436261,1327.9,1327.8,2.51739713]
["bitfinex","ETHUSD",1673459992132,58.38324287,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459992497,56.68916709,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459992706,56.68916683,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459992959,56.68916653,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459993125,55.56064484,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459993337,56.68918456,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459994398,58.38301854,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459994614,56.68918456,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459995262,56.68902625,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459995479,55.56064484,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459995668,56.68902793,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459996087,58.38286191,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459996910,56.68902793,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459997290,58.38286191,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673459999648,56.68902793,1327.9,1327.8,0.6488163]
["bitfinex","ETHUSD",1673460000064,48.02996484,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460000270,49.15799155,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460000482,49.15798732,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460001956,48.02996484,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460004073,55.56064484,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460004505,56.68868423,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460004701,55.56064484,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460006270,56.68873376,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460006480,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460007453,57.25365322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460007646,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460007852,49.15807322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460008613,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460009001,49.15807322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460009780,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460010483,49.15807322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460010693,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460011537,49.15807322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460012096,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460012282,58.3825872,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460012495,56.68875322,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460012722,58.3825872,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460014291,50.8519072,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460014699,58.3825872,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460015453,65.97124784,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460015776,65.27813946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460015965,65.84303946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460016683,66.97141202,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460018707,66.40651202,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460018945,58.87583202,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460019304,66.40651202,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460019986,66.40656306,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460020156,65.27813946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460020365,67.53578052,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460020572,65.27813946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460022497,67.53578052,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460022666,65.27813946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460022876,67.53578052,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460024563,66.40681988,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460024918,65.27813946,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460025234,67.53578052,1327.9,1327.8,0.64671362]
["bitfinex","ETHUSD",1673460027916,65.84194654,1327.9,1327.8,0.6447058]
["bitfinex","ETHUSD",1673460033326,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460036121,65.84394654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460036327,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460037094,68.66405003,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460038957,67.53506161,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460039701,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460039911,68.66405003,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460040166,72.20364532,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460040698,69.38154183,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460040853,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460043269,67.53512355,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460043587,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460044744,66.40684654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460045631,68.10019685,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460045956,66.40684654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460047310,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460049685,67.53561053,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460054039,65.84194654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460054433,66.40684654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460055618,68.10092487,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460056212,66.40684654,1327.9,1327.8,0.89292318]
["bitfinex","ETHUSD",1673460056991,67.38374345,1327.9,1327.8,0.89019408]
["bitfinex","ETHUSD",1673460060192,42.59974345,1327.9,1327.8,0.89019408]
["bitfinex","ETHUSD",1673460060409,33.97074345,1327.9,1327.8,0.89019408]
["bitfinex","ETHUSD",1673460060825,3.95175267,1327.9,1327.8,0.89019408]
["bitfinex","ETHUSD",1673460061080,2.32501161,1328.0,1327.8,2.75868688]
["bitfinex","ETHUSD",1673460061401,6.05667225,1328.0,1327.8,11.41531049]
["bitfinex","ETHUSD",1673460061559,6.05667225,1328.0,1327.9,1.8684928]
["bitfinex","ETHUSD",1673460061560,7.1859645,1328.0,1327.9,1.8684928]
["bitfinex","ETHUSD",1673460061776,6.05667225,1328.0,1327.9,1.8684928]
["bitfinex","ETHUSD",1673460061981,7.18596357,1328.0,1327.9,1.8684928]
["bitfinex","ETHUSD",1673460062301,7.18596357,1328.0,1327.8,9.64081629]
["bitfinex","ETHUSD",1673460062302,6.05667225,1328.0,1327.8,9.64081629]
["bitfinex","ETHUSD",1673460062557,6.05667225,1328.0,1327.8,19.8473544]
["bitfinex","ETHUSD",1673460062558,1.12930069,1327.9,1327.8,19.8473544]
["bitfinex","ETHUSD",1673460062727,6.12267225,1328.0,1327.8,21.71582335]
["bitfinex","ETHUSD",1673460062945,7.18542199,1328.0,1327.8,18.72198079]
["bitfinex","ETHUSD",1673460063288,14.71555199,1328.0,1327.8,3.65948079]
["bitfinex","ETHUSD",1673460063506,14.71555199,1328.0,1327.8,3.56548219]
["bitfinex","ETHUSD",1673460063664,7.18542199,1328.0,1327.8,11.09665219]
["bitfinex","ETHUSD",1673460063871,7.18542199,1328.0,1327.8,27.3785244]
["bitfinex","ETHUSD",1673460064346,7.18542199,1328.0,1327.8,19.8472744]
["bitfinex","ETHUSD",1673460064499,3.38776135,1328.0,1327.8,11.19065079]
["bitfinex","ETHUSD",1673460064709,0.5649,1328.0,1327.8,4.7848544]
["bitfinex","ETHUSD",1673460064920,1.69359069,1328.0,1327.8,4.6908558]
["bitfinex","ETHUSD",1673460065151,10.91686394,1328.0,1327.8,3.56548219]
["bitfinex","ETHUSD",1673460065503,9.22380846,1328.0,1327.8,3.56548219]
["bitfinex","ETHUSD",1673460066869,1.69359846,1328.0,1327.8,3.56548219]
["bitfinex","ETHUSD",1673460067230,3.45173565,1328.1,1327.8,30.20847553]
["bitfinex","ETHUSD",1673460067446,1.69268017,1328.1,1327.9,1.86833836]
["bitfinex","ETHUSD",1673460067768,1.69268017,1328.1,1327.9,2.57649361]
["bitfinex","ETHUSD",1673460067769,25.40966565,1328.1,1327.9,2.57649361]
["bitfinex","ETHUSD",1673460068043,25.40966565,1328.1,1327.8,25.90255765]
["bitfinex","ETHUSD",1673460068543,25.40966565,1328.1,1327.8,28.70554318]
["bitfinex","ETHUSD",1673460068915,25.40966565,1328.1,1327.8,25.90255765]
["bitfinex","ETHUSD",1673460069368,25.40966565,1328.1,1327.8,20.7276507]
["bitfinex","ETHUSD",1673460073270,23.71661017,1328.1,1327.8,20.7276507]
["bitfinex","ETHUSD",1673460073965,23.71661017,1328.1,1327.8,24.28845899]
["bitfinex","ETHUSD",1673460074225,1.12788017,1328.1,1327.8,24.28845899]
["bitfinex","ETHUSD",1673460074397,23.71657017,1328.1,1327.8,24.28845899]
["bitfinex","ETHUSD",1673460074807,23.71657017,1328.1,1327.8,27.09144452]
["bitfinex","ETHUSD",1673460075803,23.71657017,1328.1,1327.8,31.14097786]
["bitfinex","ETHUSD",1673460076954,1.69268017,1328.1,1327.8,31.14097786]
["bitfinex","ETHUSD",1673460077278,1.69268017,1328.1,1327.8,28.33799233]
["bitfinex","ETHUSD",1673460077279,16.18698017,1328.1,1327.8,28.33799233]
["bitfinex","ETHUSD",1673460077448,16.18698017,1328.1,1327.8,35.86921233]
["bitfinex","ETHUSD",1673460077658,16.18698017,1328.1,1327.8,38.67219786]
["bitfinex","ETHUSD",1673460078007,16.81513825,1328.2,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460078222,24.27847825,1328.2,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460081682,23.71367825,1328.2,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460081894,23.71367825,1328.2,1328.1,1.23304853]
["bitfinex","ETHUSD",1673460081895,22.588,1328.2,1328.1,1.23304853]
["bitfinex","ETHUSD",1673460082061,7.5293,1328.2,1328.1,1.23304853]
["bitfinex","ETHUSD",1673460082429,23.21676,1328.3,1328.1,1.23304853]
["bitfinex","ETHUSD",1673460082600,26.94842064,1328.3,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460083030,28.64147612,1328.3,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460083244,26.94842064,1328.3,1328.1,1.12095321]
["bitfinex","ETHUSD",1673460084211,0.5647,1328.3,1328.1,16.17990321]
["bitfinex","ETHUSD",1673460084424,23.54879,1328.4,1328.1,18.8097019]
["bitfinex","ETHUSD",1673460084586,31.01094,1328.4,1328.1,15.32968524]
["bitfinex","ETHUSD",1673460085119,23.48274,1328.4,1328.1,15.32968524]
["bitfinex","ETHUSD",1673460085328,23.48274,1328.4,1328.1,22.85923524]
["bitfinex","ETHUSD",1673460085525,23.48274,1328.4,1328.1,31.2718273]
["bitfinex","ETHUSD",1673460085741,23.48274,1328.4,1328.1,35.32136064]
["bitfinex","ETHUSD",1673460086179,23.48274,1328.4,1328.1,31.2718273]
["bitfinex","ETHUSD",1673460087217,23.48274,1328.4,1328.1,35.32136064]
["bitfinex","ETHUSD",1673460089104,0.066,1328.5,1328.2,5.75653334]
["bitfinex","ETHUSD",1673460089346,30.77726825,1328.6,1328.3,28.32676334]
["bitfinex","ETHUSD",1673460089523,0.07726825,1328.6,1328.3,28.42076194]
["bitfinex","ETHUSD",1673460090409,1.20254582,1328.6,1328.3,20.89235194]
["bitfinex","ETHUSD",1673460090569,1.20254582,1328.6,1328.3,9.3144086]
["bitfinex","ETHUSD",1673460090782,9.29395582,1328.6,1328.3,2.62979869]
["bitfinex","ETHUSD",1673460090990,9.29395582,1328.6,1328.3,2.53580009]
["bitfinex","ETHUSD",1673460090991,29.0408613,1328.6,1328.3,2.53580009]
["bitfinex","ETHUSD",1673460091322,26.0408613,1328.6,1328.2,7.9977986]
["bitfinex","ETHUSD",1673460091959,24.34780582,1328.6,1328.2,12.04733194]
["bitfinex","ETHUSD",1673460092157,1.76714582,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460092570,9.29395582,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460093043,16.25616582,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460093549,8.72935582,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460093723,1.20254582,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460094282,23.78273582,1328.6,1328.2,23.0557486]
["bitfinex","ETHUSD",1673460094938,24.34733582,1328.6,1328.2,23.0557486]
["bitfinex","ETHUSD",1673460095250,9.29387582,1328.6,1328.2,30.5847286]
["bitfinex","ETHUSD",1673460095862,10.9869313,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460096247,3.4602013,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460096509,6.4602013,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460096923,6.4602013,1328.6,1328.2,30.5847286]
["bitfinex","ETHUSD",1673460097172,6.4602013,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460097454,6.4602013,1328.6,1328.2,30.5847286]
["bitfinex","ETHUSD",1673460097826,6.4602013,1328.6,1328.2,34.63426194]
["bitfinex","ETHUSD",1673460098267,6.4602013,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460098501,3.4602013,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460098814,1.76714582,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460099009,10.9869813,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460099183,8.72932582,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460100070,10.4223813,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460100283,8.72932582,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460100607,1.20254582,1328.6,1328.2,34.6315447]
["bitfinex","ETHUSD",1673460100798,1.20254582,1328.6,1328.3,3.0]
["bitfinex","ETHUSD",1673460100975,1.20254582,1328.6,1328.4,22.58355]
["bitfinex","ETHUSD",1673460101210,1.20254582,1328.6,1328.4,22.6775486]
["bitfinex","ETHUSD",1673460101404,1.20254582,1328.6,1328.4,15.1496986]
["bitfinex","ETHUSD",1673460102904,1.20254582,1328.6,1328.4,7.6218486]
["bitfinex","ETHUSD",1673460103087,1.20254582,1328.6,1328.4,22.6775486]
["bitfinex","ETHUSD",1673460103302,1.20254582,1328.6,1328.4,25.01100251]
["bitfinex","ETHUSD",1673460104348,1.20254582,1328.6,1328.4,17.48315251]
["bitfinex","ETHUSD",1673460106590,1.20254582,1328.6,1328.4,9.95530251]
["bitfinex","ETHUSD",1673460107171,0.07726825,1328.6,1328.4,29.06053585]
["bitfinex","ETHUSD",1673460107435,0.07726825,1328.6,1328.4,30.76753585]
["bitfinex","ETHUSD",1673460107612,0.07726825,1328.6,1328.5,4.707]
["bitfinex","ETHUSD",1673460107825,0.07726825,1328.6,1328.5,30.83509359]
["bitfinex","ETHUSD",1673460108015,0.07726825,1328.6,1328.5,27.92909219]
["bitfinex","ETHUSD",1673460108459,0.07726825,1328.6,1328.5,20.40181219]
["bitfinex","ETHUSD",1673460109620,7.60397825,1328.6,1328.5,3.64025219]
["bitfinex","ETHUSD",1673460109941,0.07726825,1328.6,1328.4,20.085674]
["bitfinex","ETHUSD",1673460110179,0.07726825,1328.6,1328.4,31.66304734]
["bitfinex","ETHUSD",1673460110403,0.07726825,1328.6,1328.5,4.04953334]
["bitfinex","ETHUSD",1673460110719,1.05e-06,1328.7,1328.5,28.32337334]
["bitfinex","ETHUSD",1673460110895,1.05e-06,1328.7,1328.6,8.75353334]
["bitfinex","ETHUSD",1673460111098,1.05e-06,1328.7,1328.6,33.13766194]
["bitfinex","ETHUSD",1673460111299,1.05e-06,1328.7,1328.6,41.60288803]
["bitfinex","ETHUSD",1673460111629,0.09004107,1328.9,1328.8,22.57674]
["bitfinex","ETHUSD",1673460111630,4.138e-05,1328.9,1328.8,22.57674]
["bitfinex","ETHUSD",1673460111948,4.138e-05,1328.9,1328.8,12.8774525]
["bitfinex","ETHUSD",1673460112173,4.138e-05,1328.9,1328.8,13.92698584]
["bitfinex","ETHUSD",1673460112403,4.138e-05,1328.9,1328.8,21.45256584]
["bitfinex","ETHUSD",1673460112591,4.138e-05,1328.9,1328.8,28.65222648]
["bitfinex","ETHUSD",1673460112786,4.138e-05,1328.9,1328.8,34.27056286]
["bitfinex","ETHUSD",1673460112985,4.138e-05,1328.9,1328.8,36.3192662]
["bitfinex","ETHUSD",1673460113191,4.138e-05,1328.9,1328.8,33.51906146]
["bitfinex","ETHUSD",1673460113417,4.138e-05,1328.9,1328.8,31.65222648]
["bitfinex","ETHUSD",1673460114463,4.138e-05,1328.9,1328.8,51.64390188]
["bitfinex","ETHUSD",1673460114876,4.138e-05,1328.9,1328.8,51.66952858]
["bitfinex","ETHUSD",1673460115091,4.138e-05,1328.9,1328.8,59.19510858]
["bitfinex","ETHUSD",1673460118126,1e-08,1329.1,1328.9,3.0]
["bitfinex","ETHUSD",1673460118367,1e-08,1329.1,1329.0,22.57335]
["bitfinex","ETHUSD",1673460118563,1e-08,1329.1,1329.0,22.6673486]
["bitfinex","ETHUSD",1673460121641,1e-08,1329.1,1329.0,0.0939986]
["bitfinex","ETHUSD",1673460121848,1e-08,1329.1,1328.9,3.93273308]
["bitfinex","ETHUSD",1673460121849,10.52388001,1329.1,1328.9,3.93273308]
["bitfinex","ETHUSD",1673460122014,3.00000001,1329.1,1328.9,3.83873448]
["bitfinex","ETHUSD",1673460122224,3.00000001,1329.1,1328.9,11.36374448]
["bitfinex","ETHUSD",1673460122478,3.00000001,1329.1,1328.9,11.45774308]
["bitfinex","ETHUSD",1673460123322,1e-08,1329.1,1328.9,18.98276308]
["bitfinex","ETHUSD",1673460123598,1e-08,1329.1,1328.9,11.45774308]
["bitfinex","ETHUSD",1673460123771,10.02337002,1329.2,1328.9,11.45774308]
["bitfinex","ETHUSD",1673460124286,10.02333002,1329.2,1328.9,11.45774308]
["bitfinex","ETHUSD",1673460125547,10.02533002,1329.2,1328.9,7.61865912]
["bitfinex","ETHUSD",1673460125706,10.02333002,1329.2,1328.9,7.6190086]
["bitfinex","ETHUSD",1673460126601,10.58773002,1329.2,1328.9,7.6190086]
["bitfinex","ETHUSD",1673460126763,10.02333002,1329.2,1328.9,7.6190086]
["bitfinex","ETHUSD",1673460127507,2.50000002,1329.2,1328.9,7.6190086]
["bitfinex","ETHUSD",1673460127700,2.50000002,1329.2,1328.9,26.182623]
["bitfinex","ETHUSD",1673460127910,43.16629456,1329.3,1328.9,26.182623]
["bitfinex","ETHUSD",1673460128162,10.13799456,1329.3,1329.1,30.09552]
["bitfinex","ETHUSD",1673460128372,0.20469456,1329.3,1329.1,22.6656386]
["bitfinex","ETHUSD",1673460128536,0.20469456,1329.3,1329.1,25.24867258]
["bitfinex","ETHUSD",1673460130480,0.20469456,1329.3,1329.2,3.0]
["bitfinex","ETHUSD",1673460130687,0.20469456,1329.3,1329.2,22.56996]
["bitfinex","ETHUSD",1673460130849,0.20469456,1329.3,1329.2,22.6639586]
["bitfinex","ETHUSD",1673460131390,0.20099295,1329.3,1329.2,22.6639586]
["bitfinex","ETHUSD",1673460131604,0.20099295,1329.3,1329.2,26.177533]
["bitfinex","ETHUSD",1673460136208,1.02083629,1329.4,1329.3,0.02324103]
["bitfinex","ETHUSD",1673460136421,1.02083629,1329.4,1329.3,22.59149103]
["bitfinex","ETHUSD",1673460136687,1.02083629,1329.4,1329.3,22.68548963]
["bitfinex","ETHUSD",1673460137802,1.02083629,1329.4,1329.3,15.16273963]
["bitfinex","ETHUSD",1673460138021,1.02083629,1329.4,1329.3,0.0939986]
["bitfinex","ETHUSD",1673460138202,1.02083629,1329.4,1329.2,18.653973]
["bitfinex","ETHUSD",1673460138412,1.02083629,1329.4,1329.3,7.52275]
["bitfinex","ETHUSD",1673460138627,1.02083629,1329.4,1329.3,0.0939986]
["bitfinex","ETHUSD",1673460138883,1.02083629,1329.4,1329.3,15.0455]
["bitfinex","ETHUSD",1673460139096,1.02083629,1329.4,1329.3,17.72253258]
["bitfinex","ETHUSD",1673460139291,1.02083629,1329.4,1329.3,25.24528258]
["bitfinex","ETHUSD",1673460141046,1.02083629,1329.4,1329.3,17.72253258]
["bitfinex","ETHUSD",1673460141462,1.02083629,1329.4,1329.3,10.19978258]
["bitfinex","ETHUSD",1673460141693,1.02083629,1329.4,1329.3,15.1394986]
["bitfinex","ETHUSD",1673460142140,1.02083629,1329.4,1329.3,7.6167486]
["bitfinex","ETHUSD",1673460143302,1.02083629,1329.4,1329.3,15.1394986]
["bitfinex","ETHUSD",1673460143875,1.02083629,1329.4,1329.3,7.6167486]
["bitfinex","ETHUSD",1673460144329,1.02083629,1329.4,1329.3,22.6622486]
["bitfinex","ETHUSD",1673460144667,1.02083629,1329.4,1329.3,25.68076646]
["bitfinex","ETHUSD",1673460145560,1.02083629,1329.4,1329.3,18.15801646]
["bitfinex","ETHUSD",1673460146115,1.02083629,1329.4,1329.3,25.68076646]
["bitfinex","ETHUSD",1673460147278,1.02083629,1329.4,1329.3,18.15801646]
["bitfinex","ETHUSD",1673460147482,1.02083629,1329.4,1329.3,25.68076646]
["bitfinex","ETHUSD",1673460148563,1.02083629,1329.4,1329.3,18.15801646]
["bitfinex","ETHUSD",1673460148800,1.02083629,1329.4,1329.3,0.0939986]
["bitfinex","ETHUSD",1673460148997,1.02083629,1329.4,1329.3,7.52275]
["bitfinex","ETHUSD",1673460149315,1.02083629,1329.4,1329.3,7.6167486]
["bitfinex","ETHUSD",1673460149529,1.02083629,1329.4,1329.3,15.1394986]
["bitfinex","ETHUSD",1673460150095,2.14611386,1329.4,1329.3,0.0939986]
["bitfinex","ETHUSD",1673460150217,2.14611386,1329.4,1329.3,0.09034948]
["bitfinex","ETHUSD",1673460150218,9.66830386,1329.4,1329.3,0.09034948]
["bitfinex","ETHUSD",1673460150425,9.66830386,1329.4,1329.1,35.281714]
["bitfinex","ETHUSD",1673460150680,11.36135934,1329.4,1329.1,35.281714]
["bitfinex","ETHUSD",1673460150847,18.88354934,1329.4,1329.1,27.757874]
["bitfinex","ETHUSD",1673460151319,1.12527757,1329.3,1329.1,27.757874]
["bitfinex","ETHUSD",1673460151630,8.64802757,1329.3,1329.1,27.757874]
["bitfinex","ETHUSD",1673460151963,11.64802757,1329.3,1329.1,27.757874]
["bitfinex","ETHUSD",1673460152267,11.64802757,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460152838,19.17093757,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460153277,20.86399305,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460153513,28.38690305,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460153959,13.34130305,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460154096,14.68819113,1329.3,1329.1,20.085674]
["bitfinex","ETHUSD",1673460155117,1.12527757,1329.2,1329.1,20.085674]
["bitfinex","ETHUSD",1673460156671,16.17191757,1329.2,1329.1,20.085674]
["bitfinex","ETHUSD",1673460156902,16.17191757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460157054,23.69523757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460157409,16.17191757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460157637,1.12527757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460157985,23.69523757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460158202,8.64859757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460158446,16.17191757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460159040,8.64859757,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460159462,13.29304598,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460159675,30.03274146,1329.2,1329.1,20.08320889]
["bitfinex","ETHUSD",1673460159930,28.90746389,1329.2,1329.1,0.0939986]
["bitfinex","ETHUSD",1673460160129,28.90746389,1329.2,1328.9,8.0053986]
["bitfinex","ETHUSD",1673460160340,8.65032001,1329.1,1328.9,27.99460889]
["bitfinex","ETHUSD",1673460160878,8.65032001,1329.1,1328.9,20.08320889]
["bitfinex","ETHUSD",1673460161088,26.13569548,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460161089,10.51232549,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460161245,10.44632549,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460161777,1.12627001,1329.1,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460163452,10.51232549,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460163716,10.44632549,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460165706,8.75327001,1329.2,1328.9,47.94183078]
["bitfinex","ETHUSD",1673460166024,10.44632549,1329.2,1328.9,32.89179078]
["bitfinex","ETHUSD",1673460166181,10.44632549,1329.2,1328.9,35.13319889]
["bitfinex","ETHUSD",1673460166396,17.96978549,1329.2,1328.9,27.60817889]
["bitfinex","ETHUSD",1673460166652,1.12627001,1329.1,1328.9,27.60817889]
["bitfinex","ETHUSD",1673460167709,1.12627001,1329.1,1328.9,20.08320889]
["bitfinex","ETHUSD",1673460167904,25.39110549,1329.1,1328.9,20.08320889]
["bitfinex","ETHUSD",1673460168282,23.69805001,1329.1,1328.9,20.08320889]
["bitfinex","ETHUSD",1673460168495,16.17403001,1329.1,1328.9,20.08320889]
["bitfinex","ETHUSD",1673460169443,16.17403001,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460170131,23.69805001,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460171133,16.17403001,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460171329,23.69805001,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460171787,25.39110549,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460171999,23.69805001,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460175912,25.39110549,1329.1,1329.0,0.48936253]
["bitfinex","ETHUSD",1673460178484,25.39110549,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460178692,23.69805001,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460178956,25.39110549,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460179269,28.53031207,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460179795,22.69934755,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460180170,13.48241207,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460181114,1.12627001,1329.1,1329.0,0.48630006]
["bitfinex","ETHUSD",1673460181368,18.26413001,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460181684,9.21413001,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460182288,16.73759001,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460183115,18.43064549,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460184168,18.43020801,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460184330,24.82783548,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460185588,27.08547654,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460185848,24.82783548,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460186647,26.52107654,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460187450,25.38979887,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460187798,24.26343548,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460187976,25.3898691,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460188197,26.52107654,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460190478,24.82802106,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460191162,2.25764106,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460191347,3.94853813,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460192730,2.81828148,1329.2,1329.1,1.12012267]
["bitfinex","ETHUSD",1673460192941,1.12738441,1329.2,1329.1,2.7950268]
["bitfinex","ETHUSD",1673460193266,2.88428148,1329.3,1329.1,27.23335646]
["bitfinex","ETHUSD",1673460193426,2.82228148,1329.3,1329.1,25.46001628]
["bitfinex","ETHUSD",1673460193641,2.81828148,1329.3,1329.1,25.4606654]
["bitfinex","ETHUSD",1673460194319,2.81828148,1329.3,1329.1,17.9367854]
["bitfinex","ETHUSD",1673460195265,2.81828148,1329.3,1329.1,10.4129054]
["bitfinex","ETHUSD",1673460195632,1.12738441,1329.3,1329.2,3.0]
["bitfinex","ETHUSD",1673460195846,1.12738441,1329.3,1329.2,28.81933889]
["bitfinex","ETHUSD",1673460196089,1.12738441,1329.3,1329.2,28.91333749]
["bitfinex","ETHUSD",1673460196368,2.71173336,1329.4,1329.2,28.91333749]
["bitfinex","ETHUSD",1673460196369,3.83911777,1329.4,1329.2,28.91333749]
["bitfinex","ETHUSD",1673460197262,2.1482207,1329.4,1329.2,48.90254778]
["bitfinex","ETHUSD",1673460198796,2.1482207,1329.4,1329.2,48.89912916]
["bitfinex","ETHUSD",1673460201202,1.02083629,1329.4,1329.2,48.89912916]
["bitfinex","ETHUSD",1673460205213,1.02083629,1329.4,1329.2,45.90254778]
["bitfinex","ETHUSD",1673460208914,16.06584629,1329.4,1329.2,23.33258778]
["bitfinex","ETHUSD",1673460209115,16.06584629,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460209116,17.1932307,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460209331,1.02083629,1329.4,1329.2,27.60650889]
["bitfinex","ETHUSD",1673460209942,1.02083629,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460210149,9.6704107,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460210394,2.1482207,1329.4,1329.2,27.60640889]
["bitfinex","ETHUSD",1673460210654,9.6705307,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460210820,2.1482207,1329.4,1329.2,20.08320889]
["bitfinex","ETHUSD",1673460211026,1.02083629,1329.4,1329.2,27.60642889]
["bitfinex","ETHUSD",1673460211243,1.02083629,1329.4,1329.2,39.55145314]
["bitfinex","ETHUSD",1673460212091,1.02083629,1329.4,1329.2,32.02813314]
["bitfinex","ETHUSD",1673460213206,1.02083629,1329.4,1329.2,39.55145314]
["bitfinex","ETHUSD",1673460213427,1.02083629,1329.4,1329.2,47.07477314]
["bitfinex","ETHUSD",1673460214778,0.17159879,1329.5,1329.3,5.38232374]
["bitfinex","ETHUSD",1673460214996,0.17159879,1329.5,1329.4,22.56657]
["bitfinex","ETHUSD",1673460215204,0.17159879,1329.5,1329.4,22.6605686]
["bitfinex","ETHUSD",1673460215649,0.17159879,1329.5,1329.4,30.71090288]
["bitfinex","ETHUSD",1673460215861,0.17159879,1329.5,1329.4,33.41590288]
["bitfinex","ETHUSD",1673460216358,10.78434368,1329.9,1329.4,33.41590288]
["bitfinex","ETHUSD",1673460216359,7.33460898,1330.4,1329.5,3.48437073]
["bitfinex","ETHUSD",1673460216566,7.33460898,1330.4,1329.9,14.0]
["bitfinex","ETHUSD",1673460216567,3.93411967,1330.4,1329.9,14.0]
["bitfinex","ETHUSD",1673460216781,0.14461261,1330.5,1330.0,4.8943254]
["bitfinex","ETHUSD",1673460216992,1.357,1330.2,1330.1,2.98456365]
["bitfinex","ETHUSD",1673460217211,2.706,1330.2,1330.0,0.0939986]
["bitfinex","ETHUSD",1673460217484,3.587,1330.1,1329.8,0.0939986]
["bitfinex","ETHUSD",1673460217619,3.0,1330.0,1329.7,7.6143186]
["bitfinex","ETHUSD",1673460217827,3.0,1330.0,1329.7,0.0939986]
["bitfinex","ETHUSD",1673460218038,3.0,1330.0,1329.5,38.15088167]
["bitfinex","ETHUSD",1673460218039,4.83967,1330.0,1329.5,38.15088167]
["bitfinex","ETHUSD",1673460218301,4.27567,1330.0,1329.5,38.15088167]
["bitfinex","ETHUSD",1673460218517,11.79447,1330.0,1329.5,20.62942167]
["bitfinex","ETHUSD",1673460218731,11.79447,1330.0,1329.5,17.83086933]
["bitfinex","ETHUSD",1673460219040,11.79447,1330.0,1329.7,19.98921029]
["bitfinex","ETHUSD",1673460219041,16.39691,1329.8,1329.7,19.98921029]
["bitfinex","ETHUSD",1673460219196,19.393601,1329.8,1329.7,20.08320889]
["bitfinex","ETHUSD",1673460219406,4.9831,1329.9,1329.7,20.08320889]
["bitfinex","ETHUSD",1673460219656,9.62153264,1330.0,1329.7,20.08320889]
["bitfinex","ETHUSD",1673460219657,1.29886264,1330.0,1329.7,20.08320889]
["bitfinex","ETHUSD",1673460219845,8.3997,1330.1,1329.7,40.52910475]
["bitfinex","ETHUSD",1673460220031,13.6399014,1330.3,1329.7,43.7638491]
["bitfinex","ETHUSD",1673460220032,0.066,1330.2,1329.7,43.7638491]
["bitfinex","ETHUSD",1673460220245,10.1204,1330.3,1329.7,43.7638491]
["bitfinex","ETHUSD",1673460220246,18.5578,1330.3,1329.8,4.66324427]
["bitfinex","ETHUSD",1673460220455,18.5578,1330.3,1329.9,1.351]
["bitfinex","ETHUSD",1673460220709,18.5578,1330.3,1329.8,4.24894516]
["bitfinex","ETHUSD",1673460220926,7.51766,1330.2,1329.7,22.1344986]
["bitfinex","ETHUSD",1673460221096,29.90144536,1330.3,1329.7,24.93276033]
["bitfinex","ETHUSD",1673460221450,3.0,1330.2,1329.7,39.97353033]
["bitfinex","ETHUSD",1673460221675,1.88074718,1330.2,1329.7,41.09306054]
["bitfinex","ETHUSD",1673460221820,1.88074718,1330.2,1329.8,0.23]
["bitfinex","ETHUSD",1673460222059,1.88074718,1330.2,1329.8,15.26967]
["bitfinex","ETHUSD",1673460222262,1.88074718,1330.2,1329.9,19.98921029]
["bitfinex","ETHUSD",1673460222517,1.88074718,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460223013,1.88074718,1330.2,1329.9,27.60247889]
["bitfinex","ETHUSD",1673460223019,1.88074718,1330.2,1329.9,27.62465339]
["bitfinex","ETHUSD",1673460224124,1.88074718,1330.2,1329.9,20.10538339]
["bitfinex","ETHUSD",1673460224339,4.6829129,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460224561,27.2359129,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460225594,27.2379129,1330.2,1329.9,20.08285941]
["bitfinex","ETHUSD",1673460225868,27.2359129,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460225975,31.03357354,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460227586,23.51589354,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460227832,1.88074718,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460227966,1.88074718,1330.2,1329.9,27.60216889]
["bitfinex","ETHUSD",1673460228281,18.6238,1330.3,1329.9,42.64088889]
["bitfinex","ETHUSD",1673460228512,18.5578,1330.3,1329.9,42.64088889]
["bitfinex","ETHUSD",1673460228721,17.9939,1330.3,1329.9,42.64088889]
["bitfinex","ETHUSD",1673460228904,17.7439,1330.3,1329.9,35.12152889]
["bitfinex","ETHUSD",1673460229126,25.26112,1330.3,1329.9,35.12152889]
["bitfinex","ETHUSD",1673460229326,3.0,1330.2,1329.9,35.12152889]
["bitfinex","ETHUSD",1673460231747,3.0,1330.2,1329.9,27.60216889]
["bitfinex","ETHUSD",1673460231965,10.5177,1330.2,1329.9,27.60216889]
["bitfinex","ETHUSD",1673460232279,10.5177,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460234002,26.11696,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460234543,25.55306,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460234850,30.697468,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460235358,3.0,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460235530,25.55356,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460243234,25.55356,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460244498,27.25456,1330.2,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460246379,32.84496,1330.3,1329.9,27.60244889]
["bitfinex","ETHUSD",1673460246584,32.84496,1330.3,1329.9,35.12180889]
["bitfinex","ETHUSD",1673460246585,40.29642,1330.3,1329.9,35.12180889]
["bitfinex","ETHUSD",1673460246796,40.29642,1330.3,1329.9,27.60244889]
["bitfinex","ETHUSD",1673460247390,40.86032,1330.3,1329.9,27.60244889]
["bitfinex","ETHUSD",1673460247720,40.86032,1330.3,1329.9,20.08320889]
["bitfinex","ETHUSD",1673460247948,40.86032,1330.3,1329.9,27.60251889]
["bitfinex","ETHUSD",1673460248343,33.34268,1330.3,1329.9,42.64123889]
["bitfinex","ETHUSD",1673460248564,32.77878,1330.3,1329.9,42.64123889]
["bitfinex","ETHUSD",1673460249958,17.7439,1330.3,1330.1,22.55469]
["bitfinex","ETHUSD",1673460250167,0.002,1330.3,1330.1,15.13010912]
["bitfinex","ETHUSD",1673460250392,7.51725,1330.3,1330.1,0.0939986]
["bitfinex","ETHUSD",1673460250538,7.51725,1330.3,1330.0,2.0229986]
["bitfinex","ETHUSD",1673460250539,15.0345,1330.3,1330.0,2.0229986]
["bitfinex","ETHUSD",1673460250750,15.0345,1330.3,1330.0,9.44771]
["bitfinex","ETHUSD",1673460250996,30.766,1330.4,1330.1,1.701]
["bitfinex","ETHUSD",1673460251187,30.29391261,1330.5,1330.2,0.23]
["bitfinex","ETHUSD",1673460251397,30.22791261,1330.5,1330.2,0.23]
["bitfinex","ETHUSD",1673460251604,30.22791261,1330.5,1330.2,20.21921029]
["bitfinex","ETHUSD",1673460251851,15.19504261,1330.5,1330.2,20.31320889]
["bitfinex","ETHUSD",1673460252203,0.05261261,1330.5,1330.2,29.52784889]
["bitfinex","ETHUSD",1673460252320,0.05261261,1330.5,1330.2,33.32550953]
["bitfinex","ETHUSD",1673460252536,0.05261261,1330.5,1330.2,44.56316889]
["bitfinex","ETHUSD",1673460252786,1e-08,1330.5,1330.4,15.03306]
["bitfinex","ETHUSD",1673460253000,1e-08,1330.5,1330.4,7.6105286]
["bitfinex","ETHUSD",1673460253215,1e-08,1330.5,1330.4,0.0939986]
["bitfinex","ETHUSD",1673460253371,0.062,1330.8,1330.5,0.002]
["bitfinex","ETHUSD",1673460253580,0.21853793,1330.9,1330.7,17.79766064]
["bitfinex","ETHUSD",1673460253581,0.21453793,1330.9,1330.7,17.79766064]
["bitfinex","ETHUSD",1673460253797,0.21453793,1330.9,1330.8,16.14158154]
["bitfinex","ETHUSD",1673460254052,13.97180087,1331.4,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460254053,0.9152375,1331.4,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460254370,0.8492375,1331.4,1331.2,21.51182]
["bitfinex","ETHUSD",1673460254582,0.8492375,1331.4,1331.3,20.52156064]
["bitfinex","ETHUSD",1673460254798,0.8492375,1331.4,1331.3,3.89165924]
["bitfinex","ETHUSD",1673460255041,0.8492375,1331.4,1331.3,0.2459986]
["bitfinex","ETHUSD",1673460255163,4.1992375,1331.4,1331.3,0.23]
["bitfinex","ETHUSD",1673460255371,19.64094125,1331.4,1331.0,0.0939986]
["bitfinex","ETHUSD",1673460255634,23.03394125,1331.4,1330.9,0.73761238]
["bitfinex","ETHUSD",1673460255852,22.53774,1331.1,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460256211,23.10134,1331.1,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460256475,3.0,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460256645,18.02628,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460258048,19.72728,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460258366,32.121866,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460258526,40.934006,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460258747,33.420866,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460259619,33.422866,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460259852,33.420866,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460260362,37.21852664,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460260572,38.90552664,1331.0,1330.9,0.64361378]
["bitfinex","ETHUSD",1673460261308,3.0,1330.9,1330.5,0.002]
["bitfinex","ETHUSD",1673460261532,22.54317,1330.8,1330.5,0.002]
["bitfinex","ETHUSD",1673460261674,21.4243099,1330.8,1330.5,0.002]
["bitfinex","ETHUSD",1673460261891,3.0,1330.7,1330.5,0.002]
["bitfinex","ETHUSD",1673460262101,15.0308,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460262693,22.5462,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460264465,0.066,1330.7,1330.5,26.34757064]
["bitfinex","ETHUSD",1673460264619,3.006,1331.0,1330.6,11.31306064]
["bitfinex","ETHUSD",1673460264825,3.006,1331.0,1330.6,30.64447277]
["bitfinex","ETHUSD",1673460264826,3.0,1331.0,1330.6,30.64447277]
["bitfinex","ETHUSD",1673460265087,3.0,1331.0,1330.6,31.6275412]
["bitfinex","ETHUSD",1673460265789,3.6296,1331.1,1330.7,3.79766064]
["bitfinex","ETHUSD",1673460265987,3.6296,1331.1,1330.7,18.82665064]
["bitfinex","ETHUSD",1673460265988,3.5636,1331.1,1330.7,18.82665064]
["bitfinex","ETHUSD",1673460266197,3.5636,1331.1,1330.7,18.92064924]
["bitfinex","ETHUSD",1673460266414,3.5636,1331.1,1330.8,0.23]
["bitfinex","ETHUSD",1673460266640,10.51267,1331.1,1330.8,0.23]
["bitfinex","ETHUSD",1673460267502,18.02534,1331.1,1330.8,0.23]
["bitfinex","ETHUSD",1673460268245,25.53801,1331.1,1330.8,0.23]
["bitfinex","ETHUSD",1673460270207,18.02534,1331.1,1330.8,0.23]
["bitfinex","ETHUSD",1673460270451,25.53801,1331.1,1330.7,0.23]
["bitfinex","ETHUSD",1673460270878,25.53801,1331.1,1330.7,7.74467]
["bitfinex","ETHUSD",1673460271184,25.28801,1331.1,1330.7,7.8386686]
["bitfinex","ETHUSD",1673460271404,0.6295,1331.2,1330.8,3.79766064]
["bitfinex","ETHUSD",1673460271713,18.08953,1331.3,1330.9,11.31125064]
["bitfinex","ETHUSD",1673460271926,3.0,1331.2,1331.0,0.23]
["bitfinex","ETHUSD",1673460272291,10.51207,1331.2,1331.0,0.23]
["bitfinex","ETHUSD",1673460273986,25.53615,1331.2,1331.0,0.23]
["bitfinex","ETHUSD",1673460274187,9.74218,1331.1,1331.0,0.23]
["bitfinex","ETHUSD",1673460274394,9.17858,1331.1,1331.0,0.23]
["bitfinex","ETHUSD",1673460274669,18.723169,1331.1,1330.8,0.0939986]
["bitfinex","ETHUSD",1673460274974,18.723169,1331.1,1330.7,1.686]
["bitfinex","ETHUSD",1673460274975,18.0269,1331.0,1330.7,1.686]
["bitfinex","ETHUSD",1673460275127,10.51328,1331.0,1330.7,1.686]
["bitfinex","ETHUSD",1673460275336,25.5397,1331.0,1330.7,1.686]
["bitfinex","ETHUSD",1673460277246,7.57859,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460277460,15.02549,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460278000,15.58909,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460278386,8.07619,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460278605,0.5636,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460278850,15.65443,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460279080,15.58843,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460279799,23.10097,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460281941,3.0,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460282234,25.53774,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460282394,25.53974,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460282601,25.53774,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460284534,25.605704,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460285348,22.53774,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460286910,8.1419,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460286911,15.6542,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460287120,23.10056,1331.2,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460287750,25.53774,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460288827,31.02140064,1331.1,1331.0,1.98860293]
["bitfinex","ETHUSD",1673460289024,31.02140064,1331.1,1330.7,0.0939986]
["bitfinex","ETHUSD",1673460289025,3.0,1331.0,1330.7,0.0939986]
["bitfinex","ETHUSD",1673460289374,3.0,1331.0,1330.5,7.9796]
["bitfinex","ETHUSD",1673460289375,31.75584,1330.9,1330.5,0.0959986]
["bitfinex","ETHUSD",1673460289543,31.75584,1330.9,1330.5,0.002]
["bitfinex","ETHUSD",1673460289751,22.54452,1330.7,1330.5,0.002]
["bitfinex","ETHUSD",1673460290636,7.51484,1330.7,1330.5,0.002]
["bitfinex","ETHUSD",1673460290859,11.14418,1330.8,1330.5,0.002]
["bitfinex","ETHUSD",1673460291078,18.59276,1330.8,1330.5,0.002]
["bitfinex","ETHUSD",1673460291221,22.54464,1330.7,1330.5,0.002]
["bitfinex","ETHUSD",1673460291877,3.0,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460292092,18.0308,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460292638,10.5154,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460292813,7.5154,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460293019,15.0308,1330.6,1330.5,0.002]
["bitfinex","ETHUSD",1673460293462,7.5154,1330.6,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460293856,15.09612,1330.7,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460294063,15.03012,1330.7,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460294407,22.54532,1330.7,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460297423,7.51484,1330.7,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460297635,8.14418,1330.8,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460297636,23.17349,1330.8,1330.5,0.41740585]
["bitfinex","ETHUSD",1673460297887,0.5637,1330.8,1330.5,5.56806649]
["bitfinex","ETHUSD",1673460298051,19.2854,1330.9,1330.6,1.86462349]
["bitfinex","ETHUSD",1673460298281,7.51445,1330.8,1330.5,5.66206509]
["bitfinex","ETHUSD",1673460298591,22.54317,1330.8,1330.6,0.23]
["bitfinex","ETHUSD",1673460299450,22.54317,1330.8,1330.7,0.35260859]
["bitfinex","ETHUSD",1673460299624,15.02872,1330.8,1330.7,0.35260859]
["bitfinex","ETHUSD",1673460300481,7.51427,1330.8,1330.7,0.35260859]
["bitfinex","ETHUSD",1673460300701,0.066,1330.9,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460300890,25.77271,1331.0,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460300891,8.077,1331.0,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460301362,7.5134,1331.0,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460302521,15.02674,1331.0,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460302851,7.51334,1331.0,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460303993,11.67343468,1331.1,1330.8,1.9888174]
["bitfinex","ETHUSD",1673460304205,4.09449468,1331.1,1330.8,9.5030574]
["bitfinex","ETHUSD",1673460304427,0.5636,1331.1,1330.8,17.111326]
["bitfinex","ETHUSD",1673460304611,15.58927,1331.1,1330.8,2.082816]
["bitfinex","ETHUSD",1673460304945,7.51269,1331.1,1330.9,0.23]
["bitfinex","ETHUSD",1673460305103,22.53825,1331.1,1330.9,0.23]
["bitfinex","ETHUSD",1673460305306,24.78191697,1331.1,1330.9,0.23]
["bitfinex","ETHUSD",1673460309887,21.42864716,1331.2,1331.0,1.37526941]
["bitfinex","ETHUSD",1673460310118,21.42864716,1331.2,1331.1,2.45848777]
["bitfinex","ETHUSD",1673460310119,3.53069019,1331.2,1331.1,2.45848777]
["bitfinex","ETHUSD",1673460310259,0.6295,1331.3,1331.1,2.45848777]
["bitfinex","ETHUSD",1673460310474,0.5635,1331.3,1331.1,2.45848777]
["bitfinex","ETHUSD",1673460311133,0.5635,1331.3,1331.1,1.34]
["bitfinex","ETHUSD",1673460311824,0.5635,1331.3,1331.2,0.23]
["bitfinex","ETHUSD",1673460313337,0.5635,1331.3,1331.2,7.74201]
["bitfinex","ETHUSD",1673460313529,0.5635,1331.3,1331.2,15.3480186]
["bitfinex","ETHUSD",1673460314080,0.8492375,1331.4,1331.2,23.15092978]
["bitfinex","ETHUSD",1673460314288,0.8492375,1331.4,1331.3,11.01940373]
["bitfinex","ETHUSD",1673460314449,0.8492375,1331.4,1331.3,36.64775233]
["bitfinex","ETHUSD",1673460314809,0.8492375,1331.4,1331.3,33.64743624]
["bitfinex","ETHUSD",1673460314985,0.8492375,1331.4,1331.3,33.64778572]
["bitfinex","ETHUSD",1673460315191,0.8492375,1331.4,1331.3,27.77900924]
["bitfinex","ETHUSD",1673460315400,0.8492375,1331.4,1331.3,29.99643511]
["bitfinex","ETHUSD",1673460315634,0.8492375,1331.4,1331.3,28.15411642]
["bitfinex","ETHUSD",1673460316085,0.8492375,1331.4,1331.3,32.15936696]
["bitfinex","ETHUSD",1673460316442,30.766,1331.6,1331.4,5.09542498]
["bitfinex","ETHUSD",1673460316443,0.066,1331.6,1331.4,5.09542498]
["bitfinex","ETHUSD",1673460316572,0.23731955,1331.7,1331.5,21.04886442]
["bitfinex","ETHUSD",1673460316919,0.23731955,1331.7,1331.6,11.30742064]
["bitfinex","ETHUSD",1673460317113,0.23731955,1331.7,1331.6,6.89165924]
["bitfinex","ETHUSD",1673460317318,0.23731955,1331.7,1331.6,7.12165924]
["bitfinex","ETHUSD",1673460318298,0.23731955,1331.7,1331.6,13.82140432]
["bitfinex","ETHUSD",1673460318441,0.23731955,1331.7,1331.6,29.16472432]
["bitfinex","ETHUSD",1673460318442,1.955e-05,1331.7,1331.6,29.16472432]
["bitfinex","ETHUSD",1673460318651,1.955e-05,1331.7,1331.6,29.91622572]
["bitfinex","ETHUSD",1673460319495,1.955e-05,1331.7,1331.6,25.92248064]
["bitfinex","ETHUSD",1673460319958,1.955e-05,1331.7,1331.6,17.66121924]
["bitfinex","ETHUSD",1673460320281,1.955e-05,1331.7,1331.6,8.79845924]
["bitfinex","ETHUSD",1673460320490,1.955e-05,1331.7,1331.6,16.30821924]
["bitfinex","ETHUSD",1673460320862,0.21842531,1331.8,1331.7,0.00198045]
["bitfinex","ETHUSD",1673460321067,0.21842531,1331.8,1331.7,43.55721109]
["bitfinex","ETHUSD",1673460321303,0.21842531,1331.8,1331.7,44.80901109]
["bitfinex","ETHUSD",1673460322163,0.21842531,1331.8,1331.7,48.80275617]
["bitfinex","ETHUSD",1673460322490,0.21842531,1331.8,1331.7,44.80901109]
["bitfinex","ETHUSD",1673460322658,0.21842531,1331.8,1331.7,46.16201109]
["bitfinex","ETHUSD",1673460323491,0.21842531,1331.8,1331.7,50.15575617]
["bitfinex","ETHUSD",1673460323838,0.21842531,1331.8,1331.7,51.49775617]
["bitfinex","ETHUSD",1673460324166,0.21842531,1331.8,1331.7,47.50401109]
["bitfinex","ETHUSD",1673460324340,1.09327141,1332.0,1331.8,3.0]
["bitfinex","ETHUSD",1673460324554,1.09327141,1332.0,1331.9,24.81366009]
["bitfinex","ETHUSD",1673460324747,1.09327141,1332.0,1331.9,59.23343869]
["bitfinex","ETHUSD",1673460324958,1.09327141,1332.0,1331.9,60.21494009]
["bitfinex","ETHUSD",1673460325163,0.2571013,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673460325440,0.066,1332.6,1332.3,3.0]
["bitfinex","ETHUSD",1673460325643,0.8492375,1332.7,1332.3,3.79766064]
["bitfinex","ETHUSD",1673460325856,10.23772168,1332.7,1332.4,0.23]
["bitfinex","ETHUSD",1673460326073,18.25425168,1332.7,1332.4,0.23]
["bitfinex","ETHUSD",1673460326220,3.0,1332.6,1332.3,0.23]
["bitfinex","ETHUSD",1673460326431,4.353,1332.6,1332.2,14.0939986]
["bitfinex","ETHUSD",1673460326637,16.92538,1332.5,1332.2,0.0939986]
["bitfinex","ETHUSD",1673460326863,15.01162,1332.3,1331.8,24.39848259]
["bitfinex","ETHUSD",1673460327109,15.01162,1332.3,1331.9,3.79766064]
["bitfinex","ETHUSD",1673460327323,3.0,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673460327646,3.0,1332.2,1331.9,0.0939986]
["bitfinex","ETHUSD",1673460327647,10.50663,1332.2,1331.9,0.0939986]
["bitfinex","ETHUSD",1673460327903,0.5631,1332.1,1331.8,14.64908259]
["bitfinex","ETHUSD",1673460328190,8.07033,1332.1,1331.8,14.64908259]
["bitfinex","ETHUSD",1673460328614,8.07033,1332.1,1331.8,18.44674323]
["bitfinex","ETHUSD",1673460328615,0.5631,1332.1,1331.8,18.44674323]
["bitfinex","ETHUSD",1673460329140,0.066,1332.3,1332.0,17.79766064]
["bitfinex","ETHUSD",1673460329466,0.066,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460329616,0.7992375,1332.7,1332.4,32.80816064]
["bitfinex","ETHUSD",1673460329976,0.7992375,1332.7,1332.5,14.30223064]
["bitfinex","ETHUSD",1673460330206,0.7992375,1332.7,1332.6,4.02766064]
["bitfinex","ETHUSD",1673460330346,0.7992375,1332.7,1332.6,25.53178064]
["bitfinex","ETHUSD",1673460330552,0.7992375,1332.7,1332.6,18.12165924]
["bitfinex","ETHUSD",1673460332079,0.7992375,1332.7,1332.6,19.46365924]
["bitfinex","ETHUSD",1673460333016,0.7992375,1332.7,1332.6,26.96777924]
["bitfinex","ETHUSD",1673460333551,0.7992375,1332.7,1332.6,18.12165924]
["bitfinex","ETHUSD",1673460335301,0.7992375,1332.7,1332.6,14.0939986]
["bitfinex","ETHUSD",1673460335463,25.03241468,1332.7,1332.3,0.198]
["bitfinex","ETHUSD",1673460335626,3.5629,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460335834,15.00938,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460336044,11.13336,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460336258,3.5629,1332.6,1332.3,3.99566064]
["bitfinex","ETHUSD",1673460336508,11.06712,1332.6,1332.3,3.99566064]
["bitfinex","ETHUSD",1673460336720,26.07536,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460336941,30.55893547,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460339303,23.07536,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460339513,0.5629,1332.6,1332.4,4.02766064]
["bitfinex","ETHUSD",1673460339740,0.5629,1332.6,1332.4,18.02766064]
["bitfinex","ETHUSD",1673460339957,33.9496675,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460340194,33.8836675,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460340507,16.3696375,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460340713,8.8657675,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460340938,6.87943519,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460341139,17.38336519,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460341722,3.0,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460342137,10.50415,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460342510,18.0083,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460342914,10.50415,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460343794,3.0,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460344007,24.95353519,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460344221,24.88753519,1332.7,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460344911,3.0,1332.6,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460345373,7.50469,1332.5,1332.4,18.12666064]
["bitfinex","ETHUSD",1673460345760,22.51407,1332.5,1332.4,14.329]
["bitfinex","ETHUSD",1673460346231,15.00938,1332.5,1332.4,14.329]
["bitfinex","ETHUSD",1673460346646,15.00938,1332.5,1332.4,0.099]
["bitfinex","ETHUSD",1673460346865,22.51407,1332.5,1332.3,3.198]
["bitfinex","ETHUSD",1673460347463,22.51407,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460347464,23.86731,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460347696,26.695841,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460347932,8.06769,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460348065,23.07707,1332.5,1332.3,3.99566064]
["bitfinex","ETHUSD",1673460348275,23.07707,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460348515,15.57238,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460348938,0.563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460351871,14.45511563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460353109,15.01811563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460353316,15.02011563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460353574,22.52288563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460354374,21.95988563,1332.5,1332.3,0.198]
["bitfinex","ETHUSD",1673460354596,30.32706,1332.6,1332.3,7.70381]
["bitfinex","ETHUSD",1673460354806,30.32706,1332.6,1332.3,7.80281]
["bitfinex","ETHUSD",1673460354807,13.4543,1332.6,1332.3,7.80281]
["bitfinex","ETHUSD",1673460355009,13.4543,1332.6,1332.3,15.30862]
["bitfinex","ETHUSD",1673460355220,28.46266,1332.6,1332.3,0.297]
["bitfinex","ETHUSD",1673460355465,28.46266,1332.6,1332.3,0.198]
["bitfinex","ETHUSD",1673460355635,28.46266,1332.6,1332.3,7.70381]
["bitfinex","ETHUSD",1673460355846,25.46266,1332.6,1332.3,7.80281]
["bitfinex","ETHUSD",1673460356058,10.4543,1332.6,1332.3,26.61209064]
["bitfinex","ETHUSD",1673460356287,9.8914,1332.6,1332.3,21.8998248]
["bitfinex","ETHUSD",1673460356642,17.39553,1332.6,1332.3,19.10628064]
["bitfinex","ETHUSD",1673460357317,24.89966,1332.6,1332.3,11.60047064]
["bitfinex","ETHUSD",1673460357525,32.40379,1332.6,1332.3,6.88803536]
["bitfinex","ETHUSD",1673460357784,32.40379,1332.6,1332.3,4.09466064]
["bitfinex","ETHUSD",1673460357976,32.40379,1332.6,1332.3,3.99566064]
["bitfinex","ETHUSD",1673460358375,32.40379,1332.6,1332.4,0.23]
["bitfinex","ETHUSD",1673460359245,22.51239,1332.6,1332.4,0.23]
["bitfinex","ETHUSD",1673460359874,8.13278,1332.7,1332.4,4.02766064]
["bitfinex","ETHUSD",1673460359875,7.56988,1332.7,1332.4,4.02766064]
["bitfinex","ETHUSD",1673460360081,8.6255343,1332.8,1332.5,4.86207845]
["bitfinex","ETHUSD",1673460360082,23.6981943,1332.8,1332.5,4.86207845]
["bitfinex","ETHUSD",1673460360292,23.6981943,1332.8,1332.5,3.0]
["bitfinex","ETHUSD",1673460360293,23.0886143,1332.8,1332.5,3.0]
["bitfinex","ETHUSD",1673460360471,8.0818043,1332.8,1332.5,13.29805472]
["bitfinex","ETHUSD",1673460360700,8.0818043,1332.8,1332.5,13.39705472]
["bitfinex","ETHUSD",1673460360914,0.5628,1332.8,1332.5,20.90174472]
["bitfinex","ETHUSD",1673460361275,8.06595,1332.8,1332.5,24.69940536]
["bitfinex","ETHUSD",1673460361410,8.06595,1332.8,1332.5,17.19471536]
["bitfinex","ETHUSD",1673460361624,7.50315,1332.8,1332.5,18.30819535]
["bitfinex","ETHUSD",1673460361864,7.50315,1332.8,1332.5,17.19471536]
["bitfinex","ETHUSD",1673460362088,7.50315,1332.8,1332.6,0.23]
["bitfinex","ETHUSD",1673460362280,1.60511082,1332.9,1332.6,19.03590064]
["bitfinex","ETHUSD",1673460362498,0.97631082,1332.9,1332.7,14.0]
["bitfinex","ETHUSD",1673460362678,0.97631082,1332.9,1332.7,0.099]
["bitfinex","ETHUSD",1673460362679,8.47881082,1332.9,1332.7,0.099]
["bitfinex","ETHUSD",1673460362886,15.98131082,1332.9,1332.7,14.0]
["bitfinex","ETHUSD",1673460363097,8.47881082,1332.9,1332.7,0.099]
["bitfinex","ETHUSD",1673460363460,0.97631082,1332.9,1332.6,26.63840064]
["bitfinex","ETHUSD",1673460363689,0.97631082,1332.9,1332.6,29.43141939]
["bitfinex","ETHUSD",1673460364261,8.47885082,1332.9,1332.6,29.43141939]
["bitfinex","ETHUSD",1673460364831,8.47885082,1332.9,1332.6,29.43141638]
["bitfinex","ETHUSD",1673460364986,8.47885082,1332.9,1332.6,26.63840064]
["bitfinex","ETHUSD",1673460365843,0.97631082,1332.9,1332.6,26.63840064]
["bitfinex","ETHUSD",1673460366195,0.97631082,1332.9,1332.6,29.43132304]
["bitfinex","ETHUSD",1673460367407,0.97631082,1332.9,1332.6,30.54474014]
["bitfinex","ETHUSD",1673460367837,0.97631082,1332.9,1332.6,29.43126015]
["bitfinex","ETHUSD",1673460369414,0.97631082,1332.9,1332.6,29.43121731]
["bitfinex","ETHUSD",1673460369981,0.97631082,1332.9,1332.7,5.65932081]
["bitfinex","ETHUSD",1673460370196,0.97631082,1332.9,1332.8,31.16832081]
["bitfinex","ETHUSD",1673460370366,0.97631082,1332.9,1332.8,19.05413748]
["bitfinex","ETHUSD",1673460370555,0.97631082,1332.9,1332.8,31.26732081]
["bitfinex","ETHUSD",1673460371009,0.97631082,1332.9,1332.8,29.40266064]
["bitfinex","ETHUSD",1673460371215,0.97631082,1332.9,1332.8,29.40566064]
["bitfinex","ETHUSD",1673460371510,0.11281082,1332.9,1332.8,37.96016996]
["bitfinex","ETHUSD",1673460371750,0.0162673,1333.0,1332.9,0.33843246]
["bitfinex","ETHUSD",1673460372027,0.28987529,1333.2,1333.0,3.016]
["bitfinex","ETHUSD",1673460372237,0.28987529,1333.2,1333.1,21.90899239]
["bitfinex","ETHUSD",1673460372483,7.529e-05,1333.2,1333.1,24.43219479]
["bitfinex","ETHUSD",1673460372717,7.529e-05,1333.2,1333.1,38.32348304]
["bitfinex","ETHUSD",1673460372890,1.13484487,1333.3,1333.1,41.11566179]
["bitfinex","ETHUSD",1673460373114,1.13484487,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673460373339,1.13484487,1333.3,1333.2,0.23]
["bitfinex","ETHUSD",1673460373644,1.13484487,1333.3,1333.2,4.02766064]
["bitfinex","ETHUSD",1673460373819,0.34714487,1333.3,1333.2,30.09261064]
["bitfinex","ETHUSD",1673460374024,0.28777082,1333.4,1333.2,30.09261064]
["bitfinex","ETHUSD",1673460374025,0.28777082,1333.4,1333.3,3.0]
["bitfinex","ETHUSD",1673460374397,0.28560737,1333.5,1333.3,47.99943087]
["bitfinex","ETHUSD",1673460374610,0.28560737,1333.5,1333.4,33.0945407]
["bitfinex","ETHUSD",1673460374761,0.28560737,1333.5,1333.4,33.89186911]
["bitfinex","ETHUSD",1673460374972,0.28560737,1333.5,1333.4,29.99291324]
["bitfinex","ETHUSD",1673460375230,0.81214776,1333.6,1333.5,17.99812]
["bitfinex","ETHUSD",1673460375401,0.56214776,1333.6,1333.5,3.099]
["bitfinex","ETHUSD",1673460375615,0.56214776,1333.6,1333.4,3.099]
["bitfinex","ETHUSD",1673460375818,0.56214776,1333.6,1333.4,14.29728064]
["bitfinex","ETHUSD",1673460376029,0.56214776,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673460376264,0.56214776,1333.6,1333.5,11.29672064]
["bitfinex","ETHUSD",1673460376471,0.56214776,1333.6,1333.5,18.89478064]
["bitfinex","ETHUSD",1673460376716,4.776e-05,1333.6,1333.5,38.25428064]
["bitfinex","ETHUSD",1673460376880,4.776e-05,1333.6,1333.5,42.88241352]
["bitfinex","ETHUSD",1673460377075,4.776e-05,1333.6,1333.5,44.67441352]
["bitfinex","ETHUSD",1673460377288,0.007,1333.9,1333.6,3.0]
["bitfinex","ETHUSD",1673460377614,0.007,1333.9,1333.8,34.58340064]
["bitfinex","ETHUSD",1673460377824,0.007,1333.9,1333.8,41.55903212]
["bitfinex","ETHUSD",1673460378055,0.007,1333.9,1333.8,42.31053352]
["bitfinex","ETHUSD",1673460378279,0.89770018,1334.0,1333.9,3.0]
["bitfinex","ETHUSD",1673460378487,0.89770018,1334.0,1333.9,26.58828064]
["bitfinex","ETHUSD",1673460378704,0.89770018,1334.0,1333.9,27.43878204]
["bitfinex","ETHUSD",1673460380070,0.64770018,1334.0,1333.9,34.93559204]
["bitfinex","ETHUSD",1673460380886,1e-08,1334.0,1333.9,34.18409064]
["bitfinex","ETHUSD",1673460381248,1e-08,1334.0,1333.9,6.89666064]
["bitfinex","ETHUSD",1673460381630,1e-08,1334.0,1333.9,14.39347064]
["bitfinex","ETHUSD",1673460382034,1e-08,1334.0,1333.9,6.89666064]
["bitfinex","ETHUSD",1673460382238,1e-08,1334.0,1333.9,3.89666064]
["bitfinex","ETHUSD",1673460382453,1e-08,1334.0,1333.8,0.099]
["bitfinex","ETHUSD",1673460382665,1e-08,1334.0,1333.5,29.09702]
["bitfinex","ETHUSD",1673460382666,3.6624,1333.9,1333.5,29.09702]
["bitfinex","ETHUSD",1673460382877,3.6624,1333.9,1333.6,11.29585064]
["bitfinex","ETHUSD",1673460382878,0.3124,1333.9,1333.6,11.29585064]
["bitfinex","ETHUSD",1673460383132,0.3124,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673460383458,0.3124,1333.9,1333.8,18.79240064]
["bitfinex","ETHUSD",1673460383609,0.3124,1333.9,1333.8,18.89140064]
["bitfinex","ETHUSD",1673460383820,0.3124,1333.9,1333.8,26.38877064]
["bitfinex","ETHUSD",1673460384267,0.3124,1333.9,1333.8,18.89140064]
["bitfinex","ETHUSD",1673460384609,0.3124,1333.9,1333.8,3.89666064]
["bitfinex","ETHUSD",1673460384826,1.9784,1333.9,1333.7,21.59682]
["bitfinex","ETHUSD",1673460385011,0.3124,1333.9,1333.7,25.39448064]
["bitfinex","ETHUSD",1673460385554,0.3124,1333.9,1333.7,17.89666064]
["bitfinex","ETHUSD",1673460386086,15.30606,1333.9,1333.7,17.89666064]
["bitfinex","ETHUSD",1673460386232,15.30606,1333.9,1333.7,0.099]
["bitfinex","ETHUSD",1673460386233,22.80289,1333.9,1333.7,0.099]
["bitfinex","ETHUSD",1673460386439,17.10306,1333.9,1333.5,14.099]
["bitfinex","ETHUSD",1673460386653,3.0,1333.8,1333.5,17.89666064]
["bitfinex","ETHUSD",1673460386914,19.78436,1333.8,1333.5,17.89666064]
["bitfinex","ETHUSD",1673460387233,8.06051,1333.7,1333.5,3.89666064]
["bitfinex","ETHUSD",1673460387449,0.5625,1333.7,1333.4,0.099]
["bitfinex","ETHUSD",1673460387753,0.5625,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673460387754,24.83945,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673460388669,3.0,1333.6,1333.3,14.099]
["bitfinex","ETHUSD",1673460389010,3.0,1333.6,1333.3,17.89666064]
["bitfinex","ETHUSD",1673460389011,7.49906,1333.5,1333.3,17.89666064]
["bitfinex","ETHUSD",1673460389591,14.99812,1333.5,1333.3,0.099]
["bitfinex","ETHUSD",1673460389807,14.99812,1333.5,1333.2,3.0]
["bitfinex","ETHUSD",1673460390129,21.38057229,1333.5,1333.2,3.0]
["bitfinex","ETHUSD",1673460390339,21.94307229,1333.5,1333.2,3.0]
["bitfinex","ETHUSD",1673460390548,14.44401229,1333.5,1333.1,14.099]
["bitfinex","ETHUSD",1673460390875,14.44401229,1333.5,1333.1,25.39793064]
["bitfinex","ETHUSD",1673460391278,0.5625,1333.5,1333.3,14.0]
["bitfinex","ETHUSD",1673460391647,0.5625,1333.5,1333.3,17.89666064]
["bitfinex","ETHUSD",1673460391801,8.12704,1333.6,1333.4,3.81988997]
["bitfinex","ETHUSD",1673460392017,0.6285,1333.7,1333.4,18.81912997]
["bitfinex","ETHUSD",1673460392223,0.5625,1333.7,1333.4,11.41850997]
["bitfinex","ETHUSD",1673460393214,30.766,1333.8,1333.6,14.0]
["bitfinex","ETHUSD",1673460393388,10.7534,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673460393389,0.6284,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673460393742,0.06600001,1334.0,1333.7,26.29112064]
["bitfinex","ETHUSD",1673460393904,0.06600001,1334.0,1333.7,26.37212064]
["bitfinex","ETHUSD",1673460393905,0.06200001,1334.0,1333.7,26.37212064]
["bitfinex","ETHUSD",1673460394120,1e-08,1334.0,1333.7,26.39012064]
["bitfinex","ETHUSD",1673460394782,1e-08,1334.0,1333.7,18.88919064]
["bitfinex","ETHUSD",1673460394967,1e-08,1334.0,1333.7,3.89666064]
["bitfinex","ETHUSD",1673460395169,1e-08,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673460395381,1e-08,1334.0,1333.7,11.29557064]
["bitfinex","ETHUSD",1673460395583,1e-08,1334.0,1333.7,11.39457064]
["bitfinex","ETHUSD",1673460395831,1e-08,1334.0,1333.7,18.89250064]
["bitfinex","ETHUSD",1673460396229,1e-08,1334.0,1333.7,11.39457064]
["bitfinex","ETHUSD",1673460396459,1e-08,1334.0,1333.7,3.89666064]
["bitfinex","ETHUSD",1673460396647,7.49629001,1334.0,1333.6,21.619406]
["bitfinex","ETHUSD",1673460396869,14.99258001,1334.0,1333.6,25.41706664]
["bitfinex","ETHUSD",1673460397089,7.49629001,1334.0,1333.6,32.91556664]
["bitfinex","ETHUSD",1673460397302,1e-08,1334.0,1333.6,32.91556664]
["bitfinex","ETHUSD",1673460397933,7.49635001,1334.0,1333.6,32.91556664]
["bitfinex","ETHUSD",1673460398120,14.99270001,1334.0,1333.6,25.41706664]
["bitfinex","ETHUSD",1673460398335,22.48905001,1334.0,1333.6,17.91888664]
["bitfinex","ETHUSD",1673460398551,1e-08,1334.0,1333.6,17.91888664]
["bitfinex","ETHUSD",1673460398888,24.05076501,1334.0,1333.6,14.121226]
["bitfinex","ETHUSD",1673460399100,9.05824501,1334.0,1333.6,21.619676]
["bitfinex","ETHUSD",1673460399277,0.5624,1333.9,1333.6,21.619676]
["bitfinex","ETHUSD",1673460399517,3.5624,1333.9,1333.6,14.121226]
["bitfinex","ETHUSD",1673460399706,0.5624,1333.9,1333.6,14.121226]
["bitfinex","ETHUSD",1673460400119,0.5624,1333.9,1333.6,21.619686]
["bitfinex","ETHUSD",1673460400120,8.05925,1333.9,1333.6,21.619686]
["bitfinex","ETHUSD",1673460400330,8.05925,1333.9,1333.6,14.121226]
["bitfinex","ETHUSD",1673460400550,23.11760001,1334.0,1333.6,21.619656]
["bitfinex","ETHUSD",1673460400886,8.05855001,1334.0,1333.6,32.91581664]
["bitfinex","ETHUSD",1673460401205,23.05169001,1334.0,1333.6,25.41731664]
["bitfinex","ETHUSD",1673460401905,15.55512001,1334.0,1333.6,32.91581664]
["bitfinex","ETHUSD",1673460402119,8.05855001,1334.0,1333.6,32.91581664]
["bitfinex","ETHUSD",1673460402310,8.05855001,1334.0,1333.6,40.41431664]
["bitfinex","ETHUSD",1673460402521,7.49625001,1334.0,1333.6,40.41431664]
["bitfinex","ETHUSD",1673460403153,7.49625001,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673460403518,7.56199,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460403689,7.49599,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460404326,7.49594,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460404881,8.1234,1334.2,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460405050,0.6282,1334.3,1334.0,13.27781669]
["bitfinex","ETHUSD",1673460405408,0.6282,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460405409,14.98988,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460405577,14.88988,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460405776,7.39494,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460406621,10.39494,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460407246,14.88953,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460407506,7.49459,1334.3,1334.0,13.37721669]
["bitfinex","ETHUSD",1673460407722,38.74030392,1334.4,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460408035,25.48476,1334.3,1334.0,5.88105669]
["bitfinex","ETHUSD",1673460409087,25.48476,1334.3,1334.0,2.08339605]
["bitfinex","ETHUSD",1673460409257,25.48476,1334.3,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460409258,0.5622,1334.2,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460409677,23.04879,1334.2,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460410416,27.28404,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460410930,24.28404,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460411898,26.10166113,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460412458,25.85166113,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460412625,26.41396113,1334.1,1334.0,1.98439605]
["bitfinex","ETHUSD",1673460412830,30.21162177,1334.1,1333.7,0.099]
["bitfinex","ETHUSD",1673460413041,30.21162177,1334.1,1333.5,2.79050738]
["bitfinex","ETHUSD",1673460413042,0.5623,1334.0,1333.5,2.79050738]
["bitfinex","ETHUSD",1673460413252,0.5623,1334.0,1333.4,1.20651439]
["bitfinex","ETHUSD",1673460413253,1.781,1333.7,1333.4,1.20651439]
["bitfinex","ETHUSD",1673460413515,14.997,1333.6,1333.4,1.10751439]
["bitfinex","ETHUSD",1673460413685,14.997,1333.6,1333.4,2.96819831]
["bitfinex","ETHUSD",1673460413899,14.997,1333.6,1333.3,16.87660715]
["bitfinex","ETHUSD",1673460414115,14.997,1333.6,1333.4,1.8607052]
["bitfinex","ETHUSD",1673460414322,14.997,1333.6,1333.3,0.10782117]
["bitfinex","ETHUSD",1673460414323,26.712718,1333.6,1333.3,0.10782117]
["bitfinex","ETHUSD",1673460414533,26.712718,1333.6,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460414534,27.275218,1333.6,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460414880,26.712718,1333.6,1333.3,1.86965957]
["bitfinex","ETHUSD",1673460415188,3.0,1333.5,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460415398,24.3445,1333.6,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460415589,24.2785,1333.6,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460415800,3.0,1333.5,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460416021,22.49886,1333.4,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460416206,14.99924,1333.4,1333.3,1.86967974]
["bitfinex","ETHUSD",1673460416426,22.49886,1333.4,1333.3,1.86967974]
["bitfinex","ETHUSD",1673460417032,29.99848,1333.4,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460417903,22.49886,1333.4,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460421127,31.31887564,1333.4,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460421341,31.88147564,1333.4,1333.3,0.00882117]
["bitfinex","ETHUSD",1673460421922,31.88147564,1333.4,1333.3,1.17e-06]
["bitfinex","ETHUSD",1673460423155,33.67847564,1333.4,1333.3,1.17e-06]
["bitfinex","ETHUSD",1673460426752,3.0,1333.3,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460426917,30.00568,1333.1,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460427284,1.797,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460427599,24.11569752,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460430330,24.78277855,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460430545,32.67834605,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460430736,32.68034605,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460430908,32.67834605,1332.9,1332.8,0.00982398]
["bitfinex","ETHUSD",1673460431116,32.67834605,1332.9,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460431801,35.67834605,1332.9,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460432115,28.87217863,1332.9,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460432323,21.76457855,1332.9,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460432638,16.38929,1333.0,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460432862,16.32329,1333.0,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460433326,23.82558,1333.0,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460433863,15.00458,1333.0,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460434077,18.20544,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460434281,10.638,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460434849,10.638,1333.1,1332.8,3.00000398]
["bitfinex","ETHUSD",1673460435672,7.50133,1333.1,1332.8,3.00000398]
["bitfinex","ETHUSD",1673460436417,15.00266,1333.1,1332.8,3.00000398]
["bitfinex","ETHUSD",1673460436784,15.00266,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460436999,22.50399,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460437472,22.50399,1333.1,1332.8,0.23000398]
["bitfinex","ETHUSD",1673460439050,22.50399,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460439657,23.06669,1333.1,1332.8,3.98e-06]
["bitfinex","ETHUSD",1673460440104,23.06669,1333.1,1332.8,3.00000398]
["bitfinex","ETHUSD",1673460440730,23.06669,1333.1,1332.8,3.02217073]
["bitfinex","ETHUSD",1673460441514,23.06669,1333.1,1332.8,4.11864273]
["bitfinex","ETHUSD",1673460442582,23.06669,1333.1,1332.8,11.62162273]
["bitfinex","ETHUSD",1673460442800,23.06669,1333.1,1332.8,4.21764273]
["bitfinex","ETHUSD",1673460443145,23.06669,1333.1,1332.8,4.11864273]
["bitfinex","ETHUSD",1673460443369,23.06669,1333.1,1332.8,1.11864273]
["bitfinex","ETHUSD",1673460443674,23.06669,1333.1,1332.8,1.09647598]
["bitfinex","ETHUSD",1673460447233,23.06669,1333.1,1332.8,4.09647598]
["bitfinex","ETHUSD",1673460447557,21.08134074,1333.1,1332.8,1.09647598]
["bitfinex","ETHUSD",1673460448369,21.08134074,1333.1,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460448769,21.08134074,1333.1,1332.8,3.43065298]
["bitfinex","ETHUSD",1673460448934,20.51864074,1333.1,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460451200,24.17535581,1333.1,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460452617,0.5627,1333.0,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460452766,22.50729,1332.9,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460453977,22.50729,1332.9,1332.8,2.29214889]
["bitfinex","ETHUSD",1673460454874,22.50729,1332.9,1332.8,0.43065298]
["bitfinex","ETHUSD",1673460455659,0.066,1333.0,1332.9,2.97793189]
["bitfinex","ETHUSD",1673460455850,0.5627,1333.2,1332.9,9.73819556]
["bitfinex","ETHUSD",1673460456027,0.5627,1333.2,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460456238,8.06345,1333.2,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460456608,0.5627,1333.2,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460456975,17.89313,1333.3,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460457301,17.82713,1333.3,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460457725,8.06293,1333.3,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460458496,15.5634,1333.3,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460458708,23.06387,1333.3,1333.0,2.97399433]
["bitfinex","ETHUSD",1673460459021,23.06387,1333.3,1333.0,4.6427479]
["bitfinex","ETHUSD",1673460459720,22.50127,1333.3,1333.0,4.6427479]
["bitfinex","ETHUSD",1673460462033,22.50127,1333.3,1333.1,1.8615101]
["bitfinex","ETHUSD",1673460462237,22.50127,1333.3,1333.1,1.11248423]
["bitfinex","ETHUSD",1673460462486,22.50127,1333.3,1333.1,2.97349097]
["bitfinex","ETHUSD",1673460462644,22.50127,1333.3,1333.1,4.64224454]
["bitfinex","ETHUSD",1673460462857,10.6174,1333.4,1333.2,1.86100674]
["bitfinex","ETHUSD",1673460463065,0.5646,1333.4,1333.2,1.11248423]
["bitfinex","ETHUSD",1673460463324,15.00125,1333.4,1333.2,2.97329545]
["bitfinex","ETHUSD",1673460463693,15.00125,1333.4,1333.2,1.11248423]
["bitfinex","ETHUSD",1673460463694,0.002,1333.4,1333.2,1.11248423]
["bitfinex","ETHUSD",1673460463907,0.002,1333.4,1333.2,36.94154308]
["bitfinex","ETHUSD",1673460464149,0.002,1333.4,1333.3,10.4944534]
["bitfinex","ETHUSD",1673460464366,0.002,1333.4,1333.3,9.48096917]
["bitfinex","ETHUSD",1673460464746,0.002,1333.4,1333.3,10.8234534]
["bitfinex","ETHUSD",1673460465193,0.002,1333.4,1333.3,17.21114917]
["bitfinex","ETHUSD",1673460465427,0.002,1333.4,1333.3,25.8238134]
["bitfinex","ETHUSD",1673460465635,0.002,1333.4,1333.3,27.50324914]
["bitfinex","ETHUSD",1673460465832,0.002,1333.4,1333.3,20.00306914]
["bitfinex","ETHUSD",1673460466007,0.002,1333.4,1333.3,17.21114917]
["bitfinex","ETHUSD",1673460466437,0.002,1333.4,1333.3,24.71132917]
["bitfinex","ETHUSD",1673460466646,0.002,1333.4,1333.3,27.50324914]
["bitfinex","ETHUSD",1673460466852,0.002,1333.4,1333.3,20.00306914]
["bitfinex","ETHUSD",1673460467064,0.002,1333.4,1333.3,17.21114917]
["bitfinex","ETHUSD",1673460467317,0.002,1333.4,1333.3,27.50324914]
["bitfinex","ETHUSD",1673460467477,46.25868,1333.7,1333.3,27.50324914]
["bitfinex","ETHUSD",1673460467478,38.76056,1333.7,1333.3,27.50324914]
["bitfinex","ETHUSD",1673460467702,8.06056,1333.7,1333.3,22.85065453]
["bitfinex","ETHUSD",1673460468864,0.5625,1333.7,1333.3,22.62065453]
["bitfinex","ETHUSD",1673460469100,0.5625,1333.7,1333.5,14.99812]
["bitfinex","ETHUSD",1673460469310,0.5625,1333.7,1333.5,15.09712]
["bitfinex","ETHUSD",1673460469522,11.03087914,1333.8,1333.5,15.09712]
["bitfinex","ETHUSD",1673460469712,10.96487914,1333.8,1333.5,15.09712]
["bitfinex","ETHUSD",1673460469925,0.79547914,1333.8,1333.5,32.89478064]
["bitfinex","ETHUSD",1673460470138,0.31133126,1333.9,1333.8,0.56239999]
["bitfinex","ETHUSD",1673460470383,0.24533126,1333.9,1333.8,8.28976999]
["bitfinex","ETHUSD",1673460470541,0.24533126,1333.9,1333.8,3.57739999]
["bitfinex","ETHUSD",1673460470757,0.24533126,1333.9,1333.8,0.56239999]
["bitfinex","ETHUSD",1673460472200,9.40814126,1333.9,1333.8,0.56239999]
["bitfinex","ETHUSD",1673460472388,0.24533126,1333.9,1333.8,17.33913999]
["bitfinex","ETHUSD",1673460472599,0.24533126,1333.9,1333.8,26.15350999]
["bitfinex","ETHUSD",1673460473120,0.25857546,1334.1,1334.0,29.985]
["bitfinex","ETHUSD",1673460473341,0.25857546,1334.1,1334.0,56.5240215]
["bitfinex","ETHUSD",1673460473517,0.25857546,1334.1,1334.0,56.7540215]
["bitfinex","ETHUSD",1673460473719,0.25857546,1334.1,1334.0,57.5055229]
["bitfinex","ETHUSD",1673460474185,0.25857546,1334.1,1334.0,20.8680014]
["bitfinex","ETHUSD",1673460474349,0.25857546,1334.1,1334.0,3.329]
["bitfinex","ETHUSD",1673460474569,0.25857546,1334.1,1334.0,3.23]
["bitfinex","ETHUSD",1673460475003,0.25857546,1334.1,1334.0,10.72625]
["bitfinex","ETHUSD",1673460475234,0.25857546,1334.1,1334.0,22.11916064]
["bitfinex","ETHUSD",1673460475725,0.25857546,1334.1,1334.0,23.91116064]
["bitfinex","ETHUSD",1673460475931,0.25857546,1334.1,1334.0,24.66266204]
["bitfinex","ETHUSD",1673460476769,0.25857546,1334.1,1334.0,32.15891204]
["bitfinex","ETHUSD",1673460477398,0.25857546,1334.1,1334.0,36.0062729]
["bitfinex","ETHUSD",1673460477820,5.46e-06,1334.1,1334.0,36.0062729]
["bitfinex","ETHUSD",1673460478031,0.30612392,1334.4,1334.2,7.49512]
["bitfinex","ETHUSD",1673460478239,0.30612392,1334.4,1334.3,6.79766064]
["bitfinex","ETHUSD",1673460478453,0.30612392,1334.4,1334.3,0.099]
["bitfinex","ETHUSD",1673460478454,1.97212392,1334.4,1334.3,0.099]
["bitfinex","ETHUSD",1673460478716,1.97212392,1334.4,1334.1,0.101]
["bitfinex","ETHUSD",1673460478904,1.97212392,1334.4,1334.1,3.002]
["bitfinex","ETHUSD",1673460479114,2.11933631,1334.4,1334.1,0.002]
["bitfinex","ETHUSD",1673460479537,0.5622,1334.3,1334.1,0.002]
["bitfinex","ETHUSD",1673460484252,0.88432392,1334.4,1334.1,22.4889]
["bitfinex","ETHUSD",1673460484464,0.81832392,1334.4,1334.1,22.5879]
["bitfinex","ETHUSD",1673460485234,3.81832392,1334.4,1334.1,22.5879]
["bitfinex","ETHUSD",1673460485723,3.81832392,1334.4,1334.1,15.09222]
["bitfinex","ETHUSD",1673460486370,0.81832392,1334.4,1334.1,15.09222]
["bitfinex","ETHUSD",1673460487019,0.81832392,1334.4,1334.1,15.09221901]
["bitfinex","ETHUSD",1673460487346,0.81832392,1334.4,1334.1,22.58789901]
["bitfinex","ETHUSD",1673460487557,0.5622,1334.4,1334.2,16.20019877]
["bitfinex","ETHUSD",1673460487773,0.5622,1334.4,1334.2,16.29919877]
["bitfinex","ETHUSD",1673460489002,3.5622,1334.4,1334.2,16.29919877]
["bitfinex","ETHUSD",1673460489210,0.5622,1334.4,1334.2,16.29919877]
["bitfinex","ETHUSD",1673460491027,21.9597,1334.5,1334.2,16.29919877]
["bitfinex","ETHUSD",1673460491195,21.8937,1334.5,1334.2,16.29919877]
["bitfinex","ETHUSD",1673460491838,13.9319,1334.5,1334.2,23.79431877]
["bitfinex","ETHUSD",1673460492052,10.9959,1334.5,1334.2,23.79431877]
["bitfinex","ETHUSD",1673460492878,0.5621,1334.5,1334.2,27.59197941]
["bitfinex","ETHUSD",1673460493125,0.3121,1334.5,1334.2,27.59197941]
["bitfinex","ETHUSD",1673460494180,0.3121,1334.5,1334.3,2.0]
["bitfinex","ETHUSD",1673460494511,0.87499613,1334.6,1334.4,22.482]
["bitfinex","ETHUSD",1673460494655,0.87499613,1334.6,1334.4,22.581]
["bitfinex","ETHUSD",1673460494865,0.31289613,1334.6,1334.4,22.581]
["bitfinex","ETHUSD",1673460495497,0.31289613,1334.6,1334.4,15.087]
["bitfinex","ETHUSD",1673460495708,12.23192439,1334.7,1334.4,15.087]
["bitfinex","ETHUSD",1673460495918,1.67351439,1334.7,1334.4,22.581]
["bitfinex","ETHUSD",1673460496242,1.67351439,1334.7,1334.4,15.087]
["bitfinex","ETHUSD",1673460496573,1.67351439,1334.7,1334.4,22.581]
["bitfinex","ETHUSD",1673460497404,1.67351439,1334.7,1334.4,15.087]
["bitfinex","ETHUSD",1673460497965,1.67351439,1334.7,1334.4,22.581]
["bitfinex","ETHUSD",1673460498331,1.67351439,1334.7,1334.4,15.087]
["bitfinex","ETHUSD",1673460498857,1.11151439,1334.7,1334.4,26.37866064]
["bitfinex","ETHUSD",1673460499228,1.11151439,1334.7,1334.4,30.21244068]
["bitfinex","ETHUSD",1673460499398,1.11151439,1334.7,1334.5,3.0]
["bitfinex","ETHUSD",1673460499607,1.11151439,1334.7,1334.6,22.47864]
["bitfinex","ETHUSD",1673460499818,1.11151439,1334.7,1334.6,22.57764]
["bitfinex","ETHUSD",1673460501534,1.11151439,1334.7,1334.6,26.37530064]
["bitfinex","ETHUSD",1673460501790,1.11151439,1334.7,1334.6,13.17454064]
["bitfinex","ETHUSD",1673460501982,1.11151439,1334.7,1334.6,20.66742064]
["bitfinex","ETHUSD",1673460502152,1.11151439,1334.7,1334.6,28.16030064]
["bitfinex","ETHUSD",1673460503041,1.11151439,1334.7,1334.6,20.66742064]
["bitfinex","ETHUSD",1673460503245,1.11151439,1334.7,1334.6,18.88242064]
["bitfinex","ETHUSD",1673460503459,1.11151439,1334.7,1334.6,26.39790064]
["bitfinex","ETHUSD",1673460504638,0.26560341,1334.8,1334.7,1.86270691]
["bitfinex","ETHUSD",1673460504943,0.26560341,1334.8,1334.7,34.47187071]
["bitfinex","ETHUSD",1673460505112,0.26560341,1334.8,1334.7,34.80087071]
["bitfinex","ETHUSD",1673460505512,0.26560341,1334.8,1334.7,31.80087071]
["bitfinex","ETHUSD",1673460505776,0.26560341,1334.8,1334.7,9.32391071]
["bitfinex","ETHUSD",1673460505998,0.26560341,1334.8,1334.7,31.80087071]
["bitfinex","ETHUSD",1673460507555,10.50467247,1335.0,1334.7,31.80087071]
["bitfinex","ETHUSD",1673460507771,10.43867247,1335.0,1334.9,22.47357]
["bitfinex","ETHUSD",1673460507980,10.43867247,1335.0,1334.9,33.86142064]
["bitfinex","ETHUSD",1673460508364,10.43867247,1335.0,1334.9,35.94990111]
["bitfinex","ETHUSD",1673460508561,10.43867247,1335.0,1334.9,36.09560111]
["bitfinex","ETHUSD",1673460508771,10.43867247,1335.0,1334.9,35.94990111]
["bitfinex","ETHUSD",1673460509140,10.43867247,1335.0,1334.9,34.09142064]
["bitfinex","ETHUSD",1673460509317,10.43867247,1335.0,1334.9,26.60023064]
["bitfinex","ETHUSD",1673460509876,10.43867247,1335.0,1334.9,29.57122508]
["bitfinex","ETHUSD",1673460510031,9.32370188,1335.0,1334.9,31.23997865]
["bitfinex","ETHUSD",1673460510471,9.32370188,1335.0,1334.9,43.57122508]
["bitfinex","ETHUSD",1673460510709,9.32370188,1335.0,1334.9,46.35910999]
["bitfinex","ETHUSD",1673460511130,4.36829594,1335.0,1334.9,46.35910999]
["bitfinex","ETHUSD",1673460511503,4.36829594,1335.0,1334.9,51.87116466]
["bitfinex","ETHUSD",1673460511717,4.36829594,1335.0,1334.9,46.91537933]
["bitfinex","ETHUSD",1673460511930,4.36829594,1335.0,1334.9,48.01932876]
["bitfinex","ETHUSD",1673460512360,4.36829594,1335.0,1334.9,46.35057519]
["bitfinex","ETHUSD",1673460512585,3.59789594,1335.0,1334.9,46.35057519]
["bitfinex","ETHUSD",1673460513755,3.59789594,1335.0,1334.9,45.24662576]
["bitfinex","ETHUSD",1673460513975,3.59789594,1335.0,1334.9,47.03762576]
["bitfinex","ETHUSD",1673460514505,5.94e-06,1335.0,1334.9,50.74719665]
["bitfinex","ETHUSD",1673460514691,0.8492375,1335.3,1335.2,1.41880658]
["bitfinex","ETHUSD",1673460514865,0.8492375,1335.3,1335.2,35.17450722]
["bitfinex","ETHUSD",1673460515073,0.8492375,1335.3,1335.2,51.06450722]
["bitfinex","ETHUSD",1673460515074,0.7992375,1335.3,1335.2,51.06450722]
["bitfinex","ETHUSD",1673460515973,0.7992375,1335.3,1335.2,49.27350722]
["bitfinex","ETHUSD",1673460516354,0.7992375,1335.3,1335.2,47.85470064]
["bitfinex","ETHUSD",1673460516549,0.7992375,1335.3,1335.2,40.36519064]
["bitfinex","ETHUSD",1673460516770,0.7992375,1335.3,1335.2,0.099]
["bitfinex","ETHUSD",1673460516982,9.14904225,1335.3,1335.0,0.099]
["bitfinex","ETHUSD",1673460517209,10.6409875,1335.3,1334.9,23.9361]
["bitfinex","ETHUSD",1673460517434,3.1520375,1335.3,1334.9,35.22495064]
["bitfinex","ETHUSD",1673460517625,3.1520375,1335.3,1334.9,25.38785064]
["bitfinex","ETHUSD",1673460517847,6.1520375,1335.3,1334.9,32.87904064]
["bitfinex","ETHUSD",1673460518075,6.1520375,1335.3,1334.9,25.38785064]
["bitfinex","ETHUSD",1673460518250,21.1299375,1335.3,1334.9,17.89666064]
["bitfinex","ETHUSD",1673460518461,28.6189175,1335.3,1334.9,17.89666064]
["bitfinex","ETHUSD",1673460518713,25.60650025,1335.3,1334.9,14.099]
["bitfinex","ETHUSD",1673460519203,21.1299375,1335.3,1334.9,14.099]
["bitfinex","ETHUSD",1673460519409,21.1299375,1335.3,1334.9,0.099]
["bitfinex","ETHUSD",1673460519766,24.2621,1335.1,1334.7,14.099]
["bitfinex","ETHUSD",1673460520080,3.0,1335.0,1334.7,17.89666064]
["bitfinex","ETHUSD",1673460520251,10.49097,1335.0,1334.7,14.099]
["bitfinex","ETHUSD",1673460520455,25.47257,1335.0,1334.7,0.099]
["bitfinex","ETHUSD",1673460520664,30.600339,1335.0,1334.5,29.08518]
["bitfinex","ETHUSD",1673460520990,9.84417,1334.9,1334.5,25.38996064]
["bitfinex","ETHUSD",1673460521199,9.84417,1334.9,1334.5,21.5923]
["bitfinex","ETHUSD",1673460521393,16.77354,1334.9,1334.5,21.5923]
["bitfinex","ETHUSD",1673460522268,24.26481,1334.9,1334.5,14.099]
["bitfinex","ETHUSD",1673460522481,9.28227,1334.9,1334.5,29.08572]
["bitfinex","ETHUSD",1673460522814,1.791,1334.9,1334.5,29.08572]
["bitfinex","ETHUSD",1673460523122,1.791,1334.9,1334.6,3.79766064]
["bitfinex","ETHUSD",1673460523296,1.791,1334.9,1334.6,18.78295064]
["bitfinex","ETHUSD",1673460523515,1.791,1334.9,1334.6,18.88195064]
["bitfinex","ETHUSD",1673460524338,12.9044351,1335.0,1334.6,18.88195064]
["bitfinex","ETHUSD",1673460524548,5.3477551,1335.0,1334.6,26.37483064]
["bitfinex","ETHUSD",1673460524805,5.3477551,1335.0,1334.7,3.79972645]
["bitfinex","ETHUSD",1673460524806,0.5667551,1335.0,1334.7,3.79972645]
["bitfinex","ETHUSD",1673460525019,0.5667551,1335.0,1334.9,22.47357]
["bitfinex","ETHUSD",1673460525020,0.0048551,1335.0,1334.9,22.47357]
["bitfinex","ETHUSD",1673460525235,0.0048551,1335.0,1334.9,15.08138]
["bitfinex","ETHUSD",1673460526068,0.0048551,1335.0,1334.9,22.57257]
["bitfinex","ETHUSD",1673460526815,0.0048551,1335.0,1334.9,15.08138]
["bitfinex","ETHUSD",1673460527180,0.0048551,1335.0,1334.9,22.57257]
["bitfinex","ETHUSD",1673460527631,0.5618,1335.2,1334.9,22.57257]
["bitfinex","ETHUSD",1673460527844,0.5618,1335.2,1334.9,15.08138]
["bitfinex","ETHUSD",1673460528081,8.05133,1335.2,1334.9,15.08138]
["bitfinex","ETHUSD",1673460528278,23.03059,1335.2,1334.9,0.099]
["bitfinex","ETHUSD",1673460528495,23.03059,1335.2,1334.8,3.79766064]
["bitfinex","ETHUSD",1673460528496,28.73989475,1335.2,1334.8,3.79766064]
["bitfinex","ETHUSD",1673460528662,1.79,1335.1,1334.7,0.099]
["bitfinex","ETHUSD",1673460528865,27.01489475,1335.2,1334.5,43.01633]
["bitfinex","ETHUSD",1673460529077,0.5619,1335.0,1334.6,3.79766064]
["bitfinex","ETHUSD",1673460529286,7.49131,1334.9,1334.6,11.29052064]
["bitfinex","ETHUSD",1673460529645,7.49131,1334.9,1334.6,3.89666064]
["bitfinex","ETHUSD",1673460529858,7.49119,1334.9,1334.6,11.29051064]
["bitfinex","ETHUSD",1673460530034,7.49119,1334.9,1334.6,11.38940064]
["bitfinex","ETHUSD",1673460530988,24.32981,1335.0,1334.6,18.88228064]
["bitfinex","ETHUSD",1673460531202,24.26381,1335.0,1334.6,18.88228064]
["bitfinex","ETHUSD",1673460531621,24.26381,1335.0,1334.6,11.38940064]
["bitfinex","ETHUSD",1673460531888,16.77281,1335.0,1334.6,40.37516064]
["bitfinex","ETHUSD",1673460532222,24.26381,1335.0,1334.6,17.89666064]
["bitfinex","ETHUSD",1673460532433,29.997564,1335.0,1334.6,14.099]
["bitfinex","ETHUSD",1673460532893,3.0,1334.9,1334.6,0.099]
["bitfinex","ETHUSD",1673460533110,7.49175,1334.8,1334.5,14.98641]
["bitfinex","ETHUSD",1673460533269,23.10231,1334.9,1334.5,22.5786]
["bitfinex","ETHUSD",1673460533483,23.10231,1334.9,1334.6,7.49275]
["bitfinex","ETHUSD",1673460533484,14.98282,1334.9,1334.6,7.49275]
["bitfinex","ETHUSD",1673460533737,14.98282,1334.9,1334.6,7.59175]
["bitfinex","ETHUSD",1673460534113,14.98278,1334.9,1334.6,7.59175]
["bitfinex","ETHUSD",1673460534553,7.49132,1334.9,1334.6,7.59175]
["bitfinex","ETHUSD",1673460535003,7.49132,1334.9,1334.6,0.099]
["bitfinex","ETHUSD",1673460535004,7.49119,1334.9,1334.6,0.099]
["bitfinex","ETHUSD",1673460535214,26.5780364,1334.9,1334.5,7.59219]
["bitfinex","ETHUSD",1673460536212,26.5780364,1334.9,1334.5,0.099]
["bitfinex","ETHUSD",1673460536533,19.0868464,1334.9,1334.4,39.36876386]
["bitfinex","ETHUSD",1673460536739,7.49119,1334.9,1334.5,3.79766064]
["bitfinex","ETHUSD",1673460536951,23.10097,1335.0,1334.6,22.4784]
["bitfinex","ETHUSD",1673460537168,23.03497,1335.0,1334.6,7.59176]
["bitfinex","ETHUSD",1673460537905,24.25625,1334.8,1334.6,0.099]
["bitfinex","ETHUSD",1673460538262,24.25625,1334.8,1334.4,31.87509177]
["bitfinex","ETHUSD",1673460538423,24.25625,1334.8,1334.4,43.16655241]
["bitfinex","ETHUSD",1673460538638,24.25625,1334.8,1334.4,40.37795064]
["bitfinex","ETHUSD",1673460538849,24.25625,1334.8,1334.4,25.39037064]
["bitfinex","ETHUSD",1673460539100,24.25625,1334.8,1334.4,31.87536056]
["bitfinex","ETHUSD",1673460539263,9.27275,1334.8,1334.4,39.36936056]
["bitfinex","ETHUSD",1673460539937,24.25625,1334.8,1334.4,24.38136056]
["bitfinex","ETHUSD",1673460540146,24.25625,1334.8,1334.4,16.88765056]
["bitfinex","ETHUSD",1673460540467,1.781,1334.8,1334.5,3.0]
["bitfinex","ETHUSD",1673460540694,1.781,1334.8,1334.6,22.47864]
["bitfinex","ETHUSD",1673460540875,1.781,1334.8,1334.6,7.59188]
["bitfinex","ETHUSD",1673460541419,1.781,1334.8,1334.6,0.099]
["bitfinex","ETHUSD",1673460541726,1.781,1334.8,1334.5,28.3667572]
["bitfinex","ETHUSD",1673460542100,1.781,1334.8,1334.5,22.57828]
["bitfinex","ETHUSD",1673460542329,1.791,1334.6,1334.5,0.099]
["bitfinex","ETHUSD",1673460542569,1.791,1334.6,1334.3,22.5961673]
["bitfinex","ETHUSD",1673460542570,1.791,1334.6,1334.3,37.6836673]
["bitfinex","ETHUSD",1673460542786,1.791,1334.6,1334.4,1.859172]
["bitfinex","ETHUSD",1673460542956,22.47864,1334.6,1334.3,0.099]
["bitfinex","ETHUSD",1673460543169,25.147325,1334.6,1334.2,2.31930216]
["bitfinex","ETHUSD",1673460543375,25.147325,1334.6,1334.3,1.85926237]
["bitfinex","ETHUSD",1673460543376,1.791,1334.5,1334.3,1.85926237]
["bitfinex","ETHUSD",1673460543713,7.494,1334.4,1334.2,1.31623486]
["bitfinex","ETHUSD",1673460543908,7.494,1334.4,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460544939,1.791,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460545318,1.786,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460545707,9.28056,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460546323,16.77512,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460547565,7.29709779,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460547775,16.57765779,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460548034,1.786,1334.3,1334.2,1.21723486]
["bitfinex","ETHUSD",1673460548264,0.066,1334.4,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460548407,13.1167,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460548617,13.1167,1334.5,1334.3,10.46938832]
["bitfinex","ETHUSD",1673460548866,13.1167,1334.5,1334.3,3.07390832]
["bitfinex","ETHUSD",1673460549075,2.3561,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460549310,9.84971,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460549453,24.83576,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460550136,16.22654635,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460550450,17.34215,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460550666,24.83576,1334.5,1334.3,2.97490832]
["bitfinex","ETHUSD",1673460550876,0.066,1334.6,1334.3,17.96599476]
["bitfinex","ETHUSD",1673460551190,18.03352,1334.7,1334.3,25.55955476]
["bitfinex","ETHUSD",1673460551348,0.066,1334.8,1334.4,3.79766064]
["bitfinex","ETHUSD",1673460551558,10.599,1334.9,1334.6,7.49287]
["bitfinex","ETHUSD",1673460551766,18.43594,1335.1,1334.6,7.59187]
["bitfinex","ETHUSD",1673460551767,0.066,1335.0,1334.6,7.59187]
["bitfinex","ETHUSD",1673460552042,10.665,1335.2,1334.8,7.49164]
["bitfinex","ETHUSD",1673460552222,0.5618,1335.2,1334.8,22.68539366]
["bitfinex","ETHUSD",1673460552403,1.3610375,1335.3,1334.8,18.88005064]
["bitfinex","ETHUSD",1673460552614,1.83653025,1335.3,1334.8,18.88005064]
["bitfinex","ETHUSD",1673460552836,1.83653025,1335.3,1334.9,10.4911]
["bitfinex","ETHUSD",1673460553047,3.61953025,1335.3,1334.9,10.5901]
["bitfinex","ETHUSD",1673460553361,11.11173025,1335.3,1334.9,0.099]
["bitfinex","ETHUSD",1673460553591,1.11117303,1335.2,1334.7,14.099]
["bitfinex","ETHUSD",1673460553772,4.11117303,1335.2,1334.8,3.0]
["bitfinex","ETHUSD",1673460553977,1.11117303,1335.2,1334.8,3.0]
["bitfinex","ETHUSD",1673460554429,1.781,1335.1,1334.8,3.0]
["bitfinex","ETHUSD",1673460554829,1.781,1335.1,1334.7,32.88048064]
["bitfinex","ETHUSD",1673460555049,1.781,1335.1,1334.7,40.37234064]
["bitfinex","ETHUSD",1673460555256,1.781,1335.1,1334.7,32.88039064]
["bitfinex","ETHUSD",1673460555480,1.781,1335.1,1334.8,3.0]
["bitfinex","ETHUSD",1673460555716,1.781,1335.1,1334.8,10.49172]
["bitfinex","ETHUSD",1673460556022,7.48967,1335.2,1334.8,10.59072]
["bitfinex","ETHUSD",1673460556023,1.857,1335.2,1334.8,10.59072]
["bitfinex","ETHUSD",1673460556182,1.791,1335.2,1334.8,18.08247]
["bitfinex","ETHUSD",1673460556392,1.791,1335.2,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460556650,4.4750375,1335.3,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460556651,3.2180375,1335.3,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460556862,3.1520375,1335.3,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460557808,10.6410275,1335.3,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460558443,3.1520375,1335.3,1334.8,29.37188064]
["bitfinex","ETHUSD",1673460558760,1.3610375,1335.3,1335.0,25.47156]
["bitfinex","ETHUSD",1673460558914,0.7992375,1335.3,1335.0,29.36822064]
["bitfinex","ETHUSD",1673460559821,0.7992375,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673460559981,0.7992375,1335.3,1335.2,14.97902]
["bitfinex","ETHUSD",1673460560168,0.7992375,1335.3,1335.2,0.099]
["bitfinex","ETHUSD",1673460560387,0.7992375,1335.3,1335.1,22.56787]
["bitfinex","ETHUSD",1673460561343,0.7992375,1335.3,1335.1,22.56815]
["bitfinex","ETHUSD",1673460561553,0.7992375,1335.3,1335.2,6.79766064]
["bitfinex","ETHUSD",1673460561766,0.7992375,1335.3,1335.2,29.36519064]
["bitfinex","ETHUSD",1673460563077,0.7992375,1335.3,1335.2,10.58851]
["bitfinex","ETHUSD",1673460563246,0.7992375,1335.3,1335.2,22.56753]
["bitfinex","ETHUSD",1673460563655,0.7992375,1335.3,1335.2,7.58851]
["bitfinex","ETHUSD",1673460564333,0.7992375,1335.3,1335.2,22.56753]
["bitfinex","ETHUSD",1673460564823,0.7992375,1335.3,1335.2,26.36519064]
["bitfinex","ETHUSD",1673460565051,0.7992375,1335.3,1335.2,43.36519064]
["bitfinex","ETHUSD",1673460565264,0.32089004,1335.4,1335.2,43.36519064]
["bitfinex","ETHUSD",1673460565452,0.34333695,1335.5,1335.2,14.8505014]
["bitfinex","ETHUSD",1673460565686,0.24333695,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673460565901,0.24333695,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673460566089,0.24333695,1335.5,1335.4,18.77444064]
["bitfinex","ETHUSD",1673460566427,0.24333695,1335.5,1335.4,11.38505064]
["bitfinex","ETHUSD",1673460566944,0.24333695,1335.5,1335.4,36.6677745]
["bitfinex","ETHUSD",1673460567137,0.34333695,1335.5,1335.4,44.1561645]
["bitfinex","ETHUSD",1673460567338,0.34333695,1335.5,1335.4,40.36183064]
["bitfinex","ETHUSD",1673460567578,0.34032538,1335.8,1335.4,40.36183064]
["bitfinex","ETHUSD",1673460567579,0.34032538,1335.8,1335.5,3.0]
["bitfinex","ETHUSD",1673460567757,0.34032538,1335.8,1335.6,18.77220064]
["bitfinex","ETHUSD",1673460568117,0.34032538,1335.8,1335.7,11.26297715]
["bitfinex","ETHUSD",1673460568331,0.05238213,1336.3,1336.0,3.79766064]
["bitfinex","ETHUSD",1673460568500,0.05238213,1336.3,1336.2,21.4839]
["bitfinex","ETHUSD",1673460568709,0.8492375,1336.6,1336.2,32.86446064]
["bitfinex","ETHUSD",1673460568960,1.53362,1337.0,1336.5,3.79766064]
["bitfinex","ETHUSD",1673460569149,1.48862,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673460569376,0.9102375,1337.3,1336.9,1.343]
["bitfinex","ETHUSD",1673460569377,0.8492375,1337.3,1336.9,1.343]
["bitfinex","ETHUSD",1673460569539,13.44239868,1337.7,1337.0,7.22820625]
["bitfinex","ETHUSD",1673460569790,0.01,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673460570051,0.97795319,1338.0,1337.8,0.02350478]
["bitfinex","ETHUSD",1673460570256,11.19645758,1338.8,1337.9,26.22086064]
["bitfinex","ETHUSD",1673460570257,0.2876418,1338.2,1337.9,26.22086064]
["bitfinex","ETHUSD",1673460570425,0.2876418,1338.2,1338.1,6.47466064]
["bitfinex","ETHUSD",1673460570644,8.32745758,1338.8,1338.1,3.89666064]
["bitfinex","ETHUSD",1673460570645,0.066,1338.8,1338.1,3.89666064]
["bitfinex","ETHUSD",1673460570988,3.0,1338.7,1338.6,11.26802064]
["bitfinex","ETHUSD",1673460571164,3.3,1338.7,1338.6,0.084]
["bitfinex","ETHUSD",1673460571377,3.3,1338.7,1338.2,0.099]
["bitfinex","ETHUSD",1673460571378,2.71,1338.7,1338.2,0.099]
["bitfinex","ETHUSD",1673460571575,2.71,1338.7,1338.0,10.47366]
["bitfinex","ETHUSD",1673460571576,1.343,1338.3,1338.0,0.099]
["bitfinex","ETHUSD",1673460571777,1.343,1338.4,1337.8,0.02350478]
["bitfinex","ETHUSD",1673460571987,0.5606,1338.2,1337.8,0.02350478]
["bitfinex","ETHUSD",1673460572209,8.16707,1338.3,1337.4,0.099]
["bitfinex","ETHUSD",1673460572456,1.332,1337.9,1337.3,0.099]
["bitfinex","ETHUSD",1673460572646,1.343,1337.8,1337.2,3.099]
["bitfinex","ETHUSD",1673460572839,0.066,1338.0,1337.5,14.0]
["bitfinex","ETHUSD",1673460573081,5.0815014,1338.2,1337.9,14.0]
["bitfinex","ETHUSD",1673460573082,0.006,1338.2,1337.9,14.0]
["bitfinex","ETHUSD",1673460573260,3.0,1338.0,1337.9,0.099]
["bitfinex","ETHUSD",1673460573472,4.301,1338.4,1337.9,14.0]
["bitfinex","ETHUSD",1673460573473,0.066,1338.1,1337.9,14.0]
["bitfinex","ETHUSD",1673460573738,16.85109868,1338.6,1337.9,17.099]
["bitfinex","ETHUSD",1673460573739,1.343,1338.5,1337.9,17.099]
["bitfinex","ETHUSD",1673460573892,3.0,1338.3,1338.2,14.0]
["bitfinex","ETHUSD",1673460574105,0.5765,1338.4,1338.2,17.89666064]
["bitfinex","ETHUSD",1673460574366,0.5765,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673460574367,0.5605,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673460574522,4.2994,1338.6,1338.3,3.79766064]
["bitfinex","ETHUSD",1673460574735,4.2994,1338.6,1338.5,14.0]
["bitfinex","ETHUSD",1673460574736,0.5604,1338.6,1338.5,14.0]
["bitfinex","ETHUSD",1673460575103,0.4265208,1338.8,1338.5,20.89666064]
["bitfinex","ETHUSD",1673460575413,0.4265208,1338.8,1338.7,14.0]
["bitfinex","ETHUSD",1673460575414,0.3605208,1338.8,1338.7,14.0]
["bitfinex","ETHUSD",1673460575629,3.3695208,1338.8,1338.7,14.099]
["bitfinex","ETHUSD",1673460575782,7.88186628,1338.8,1338.7,0.099]
["bitfinex","ETHUSD",1673460575996,2.4550222,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673460576250,0.3605208,1338.8,1338.6,14.099]
["bitfinex","ETHUSD",1673460576424,0.3605208,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673460576638,0.3105208,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673460576873,9.4458908,1338.8,1338.6,0.099]
["bitfinex","ETHUSD",1673460577083,0.3105208,1338.8,1338.7,14.0]
["bitfinex","ETHUSD",1673460577304,1.9945208,1338.8,1338.7,0.099]
["bitfinex","ETHUSD",1673460577511,1.9945208,1338.8,1338.3,6.099]
["bitfinex","ETHUSD",1673460577512,0.001,1338.6,1338.3,6.099]
["bitfinex","ETHUSD",1673460577725,7.4715,1338.6,1338.3,0.099]
["bitfinex","ETHUSD",1673460577938,2.686,1338.4,1338.0,17.099]
["bitfinex","ETHUSD",1673460578147,1.409,1338.5,1338.3,3.0]
["bitfinex","ETHUSD",1673460578357,1.409,1338.5,1338.3,6.79766064]
["bitfinex","ETHUSD",1673460578358,4.343,1338.5,1338.3,6.79766064]
["bitfinex","ETHUSD",1673460578689,4.343,1338.5,1338.3,3.099]
["bitfinex","ETHUSD",1673460578845,10.47119,1338.5,1338.3,3.0]
["bitfinex","ETHUSD",1673460579056,8.87253,1338.6,1338.4,14.0]
["bitfinex","ETHUSD",1673460579268,8.87253,1338.6,1338.4,14.099]
["bitfinex","ETHUSD",1673460579269,7.47117,1338.5,1338.4,14.099]
["bitfinex","ETHUSD",1673460579584,13.14517,1338.5,1338.4,0.099]
["bitfinex","ETHUSD",1673460579812,13.70557,1338.5,1338.1,17.099]
["bitfinex","ETHUSD",1673460580124,1.9624,1338.6,1338.4,3.0]
["bitfinex","ETHUSD",1673460580470,0.001,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673460580841,1.6425208,1338.8,1338.6,0.002]
["bitfinex","ETHUSD",1673460580842,0.3105208,1338.8,1338.6,0.002]
["bitfinex","ETHUSD",1673460581052,0.3105208,1338.8,1338.7,6.79766064]
["bitfinex","ETHUSD",1673460581264,0.3105208,1338.8,1338.7,6.79666064]
["bitfinex","ETHUSD",1673460581265,2.08e-05,1338.8,1338.7,6.79666064]
["bitfinex","ETHUSD",1673460581472,3.3500208,1338.8,1338.7,0.099]
["bitfinex","ETHUSD",1673460581690,3.3500208,1338.8,1338.7,2.9]
["bitfinex","ETHUSD",1673460581954,2.08e-05,1338.8,1338.7,2.9]
["bitfinex","ETHUSD",1673460582121,2.08e-05,1338.8,1338.7,6.69766064]
["bitfinex","ETHUSD",1673460582467,2.08e-05,1338.8,1338.7,6.79666064]
["bitfinex","ETHUSD",1673460583291,1.0895984,1339.1,1338.7,9.79666064]
["bitfinex","ETHUSD",1673460583624,1.0895984,1339.1,1339.0,2.9]
["bitfinex","ETHUSD",1673460583830,0.8395984,1339.1,1339.0,20.69766064]
["bitfinex","ETHUSD",1673460583992,2.066,1339.4,1339.1,2.12551723]
["bitfinex","ETHUSD",1673460584203,2.066,1339.4,1339.3,20.69766064]
["bitfinex","ETHUSD",1673460584204,2.0,1339.4,1339.3,20.69766064]
["bitfinex","ETHUSD",1673460584459,0.208,1339.4,1339.3,29.60624064]
["bitfinex","ETHUSD",1673460584641,0.3605208,1339.5,1339.4,12.19772589]
["bitfinex","ETHUSD",1673460584856,4.1895984,1339.9,1339.4,19.09438653]
["bitfinex","ETHUSD",1673460584857,0.47626309,1339.9,1339.4,19.09438653]
["bitfinex","ETHUSD",1673460585198,0.47626309,1339.9,1339.8,16.9]
["bitfinex","ETHUSD",1673460585516,0.47626309,1339.9,1339.8,20.79666064]
["bitfinex","ETHUSD",1673460585517,1.81926309,1339.9,1339.8,20.79666064]
["bitfinex","ETHUSD",1673460585730,1.81926309,1339.9,1339.8,0.099]
["bitfinex","ETHUSD",1673460586040,1.81926309,1339.9,1339.4,4.83070589]
["bitfinex","ETHUSD",1673460586041,3.0,1339.8,1339.4,4.83070589]
["bitfinex","ETHUSD",1673460586353,3.0,1339.8,1339.4,4.73170589]
["bitfinex","ETHUSD",1673460586354,7.46446,1339.7,1339.4,4.73170589]
["bitfinex","ETHUSD",1673460586565,3.5599,1339.8,1339.4,4.73170589]
["bitfinex","ETHUSD",1673460586566,11.03811,1339.8,1339.4,7.63170589]
["bitfinex","ETHUSD",1673460586721,3.01,1339.8,1339.4,21.73070589]
["bitfinex","ETHUSD",1673460586938,0.066,1339.9,1339.4,21.73070589]
["bitfinex","ETHUSD",1673460587341,0.066,1339.9,1339.5,3.79766064]
["bitfinex","ETHUSD",1673460587342,3.0,1339.9,1339.5,3.79766064]
["bitfinex","ETHUSD",1673460587614,11.96071,1340.0,1339.9,1.97585762]
["bitfinex","ETHUSD",1673460587787,11.89471,1340.0,1339.9,1.97585762]
["bitfinex","ETHUSD",1673460588141,1.6778,1340.0,1339.9,1.97585762]
["bitfinex","ETHUSD",1673460588301,0.6258,1340.1,1339.9,5.77351826]
["bitfinex","ETHUSD",1673460588519,11.80461,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460588520,0.6257,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460588867,8.02168,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460589052,8.08691,1340.3,1340.1,20.69766064]
["bitfinex","ETHUSD",1673460589248,7.52694,1340.4,1340.2,3.69766064]
["bitfinex","ETHUSD",1673460589460,7.46094,1340.4,1340.3,2.9]
["bitfinex","ETHUSD",1673460589701,7.46094,1340.4,1340.2,0.099]
["bitfinex","ETHUSD",1673460589916,7.46094,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673460590235,22.3872,1340.1,1339.7,2.9]
["bitfinex","ETHUSD",1673460590459,22.3872,1340.1,1339.6,0.018]
["bitfinex","ETHUSD",1673460590460,3.0,1340.0,1339.6,0.018]
["bitfinex","ETHUSD",1673460590638,22.39005,1339.9,1339.5,16.999]
["bitfinex","ETHUSD",1673460590851,14.9267,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673460591065,7.5291,1340.0,1339.8,2.9]
["bitfinex","ETHUSD",1673460591394,7.46324,1339.9,1339.8,2.9]
["bitfinex","ETHUSD",1673460591764,10.97581058,1339.9,1339.8,2.9]
["bitfinex","ETHUSD",1673460591976,10.97581058,1339.9,1339.7,0.099]
["bitfinex","ETHUSD",1673460592182,10.46445,1339.7,1339.4,4.82970589]
["bitfinex","ETHUSD",1673460592448,3.0,1339.6,1339.3,0.098]
["bitfinex","ETHUSD",1673460592762,29.86456,1339.4,1339.1,2.22051723]
["bitfinex","ETHUSD",1673460593080,29.86856,1339.4,1339.0,14.097]
["bitfinex","ETHUSD",1673460593303,3.0,1339.2,1339.0,0.071]
["bitfinex","ETHUSD",1673460593618,3.0,1339.0,1338.6,0.002]
["bitfinex","ETHUSD",1673460593756,3.0,1338.8,1338.6,0.002]
["bitfinex","ETHUSD",1673460593971,2.540643,1338.8,1338.6,0.002]
["bitfinex","ETHUSD",1673460594220,17.479383,1338.8,1338.6,0.002]
["bitfinex","ETHUSD",1673460594437,2.683,1338.7,1338.6,0.002]
["bitfinex","ETHUSD",1673460594761,17.62286,1338.7,1338.4,14.066]
["bitfinex","ETHUSD",1673460595070,7.46956,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460595289,7.53556,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460595602,15.00512,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460595965,15.00493,1338.8,1338.7,8.67370769]
["bitfinex","ETHUSD",1673460596175,15.00493,1338.8,1338.7,11.73970769]
["bitfinex","ETHUSD",1673460596176,0.066,1338.8,1338.7,11.73970769]
["bitfinex","ETHUSD",1673460596389,38.23382,1339.1,1338.7,8.73970769]
["bitfinex","ETHUSD",1673460596700,7.53382,1339.1,1338.8,17.79766064]
["bitfinex","ETHUSD",1673460596912,7.53382,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673460597165,0.066,1339.1,1339.0,17.79766064]
["bitfinex","ETHUSD",1673460597492,7.46707,1339.3,1339.0,17.86366064]
["bitfinex","ETHUSD",1673460597807,15.00014,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460597970,7.53307,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460598323,0.066,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673460598540,7.46606,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673460598699,0.066,1339.4,1339.3,3.79766064]
["bitfinex","ETHUSD",1673460598908,7.46454,1339.7,1339.6,0.198]
["bitfinex","ETHUSD",1673460599118,17.99508,1339.7,1339.6,0.198]
["bitfinex","ETHUSD",1673460599330,17.99508,1339.7,1339.2,14.066]
["bitfinex","ETHUSD",1673460599331,3.0,1339.6,1339.2,14.066]
["bitfinex","ETHUSD",1673460599539,3.0,1339.6,1339.2,0.066]
["bitfinex","ETHUSD",1673460599540,29.86222,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673460599791,29.86222,1339.5,1339.0,14.0]
["bitfinex","ETHUSD",1673460599792,2.986222,1339.4,1339.0,14.066]
["bitfinex","ETHUSD",1673460600119,7.4667,1339.3,1339.0,17.86366064]
["bitfinex","ETHUSD",1673460600268,14.9994,1339.3,1339.0,17.86366064]
["bitfinex","ETHUSD",1673460600482,14.9994,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460600951,14.9994,1339.3,1339.0,14.066]
["bitfinex","ETHUSD",1673460601113,0.066,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460601329,0.066,1339.3,1339.0,14.066]
["bitfinex","ETHUSD",1673460601330,7.46672,1339.3,1339.0,14.066]
["bitfinex","ETHUSD",1673460601553,16.7979762,1339.3,1339.0,0.066]
["bitfinex","ETHUSD",1673460601763,16.7979762,1339.3,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460601764,3.0,1339.0,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460602113,22.35511,1339.0,1338.8,0.064]
["bitfinex","ETHUSD",1673460602302,0.5603,1338.9,1338.7,4.94204705]
["bitfinex","ETHUSD",1673460602519,10.99962398,1339.0,1338.9,1.53976769]
["bitfinex","ETHUSD",1673460602714,19.81127398,1339.0,1338.9,1.53976769]
["bitfinex","ETHUSD",1673460602923,21.14727398,1339.0,1338.9,1.53976769]
["bitfinex","ETHUSD",1673460603247,21.14727398,1339.0,1338.7,4.94204705]
["bitfinex","ETHUSD",1673460603248,3.0,1338.9,1338.7,4.94204705]
["bitfinex","ETHUSD",1673460603458,29.87748,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460603660,29.94348,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460603848,32.62048,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460604179,25.15111,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460604743,8.86937,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460604895,15.00474,1338.8,1338.7,4.87604705]
["bitfinex","ETHUSD",1673460605105,17.44243,1338.8,1338.7,1.03634705]
["bitfinex","ETHUSD",1673460605378,17.44243,1338.8,1338.7,7.05e-06]
["bitfinex","ETHUSD",1673460605579,20.12843,1338.8,1338.5,0.00273667]
["bitfinex","ETHUSD",1673460605794,18.78543,1338.8,1338.5,0.00273667]
["bitfinex","ETHUSD",1673460606171,3.0,1338.7,1338.5,0.00273667]
["bitfinex","ETHUSD",1673460606383,25.07847,1338.6,1338.5,0.00273667]
["bitfinex","ETHUSD",1673460606625,25.14447,1338.6,1338.5,0.00273667]
["bitfinex","ETHUSD",1673460607038,25.14447,1338.6,1338.5,6.67e-06]
["bitfinex","ETHUSD",1673460607248,25.14447,1338.6,1338.3,0.06900423]
["bitfinex","ETHUSD",1673460607496,3.0,1338.5,1338.0,17.00300423]
["bitfinex","ETHUSD",1673460607702,29.88752,1338.4,1338.0,0.06900423]
["bitfinex","ETHUSD",1673460607912,29.95352,1338.4,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460608122,3.0,1338.3,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460608338,23.76116,1338.2,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460608654,23.82716,1338.2,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460609027,22.48416,1338.2,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460609274,25.835881,1338.2,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460609488,13.41751818,1338.2,1338.0,2.95893759]
["bitfinex","ETHUSD",1673460609674,10.06779718,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673460609866,10.06779718,1338.2,1338.1,1.85369784]
["bitfinex","ETHUSD",1673460610075,0.066,1338.2,1338.1,20.75342578]
["bitfinex","ETHUSD",1673460610479,14.9414,1338.6,1338.1,20.81942578]
["bitfinex","ETHUSD",1673460610480,14.94373,1338.4,1338.1,20.81942578]
["bitfinex","ETHUSD",1673460610753,15.00934,1338.4,1338.2,5.65135848]
["bitfinex","ETHUSD",1673460610965,7.53767,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673460611137,15.0092,1338.4,1338.3,17.79766064]
["bitfinex","ETHUSD",1673460611349,15.0092,1338.4,1338.3,14.066]
["bitfinex","ETHUSD",1673460611761,15.0092,1338.4,1338.3,0.066]
["bitfinex","ETHUSD",1673460611968,15.0092,1338.4,1338.1,0.066]
["bitfinex","ETHUSD",1673460612180,18.004418,1338.4,1338.0,4.17107153]
["bitfinex","ETHUSD",1673460612387,14.04953799,1338.4,1338.0,0.00300423]
["bitfinex","ETHUSD",1673460612633,11.12031999,1338.4,1338.1,3.79766064]
["bitfinex","ETHUSD",1673460613020,0.066,1338.4,1338.2,5.65130036]
["bitfinex","ETHUSD",1673460613262,7.4716,1338.4,1338.3,5.65130036]
["bitfinex","ETHUSD",1673460613455,7.4716,1338.4,1338.3,5.71718813]
["bitfinex","ETHUSD",1673460613456,7.5376,1338.4,1338.3,5.71718813]
["bitfinex","ETHUSD",1673460613905,4.57196087,1338.4,1338.3,5.71718813]
["bitfinex","ETHUSD",1673460614226,15.00888,1338.5,1338.3,5.71718813]
["bitfinex","ETHUSD",1673460614439,15.00888,1338.5,1338.3,3.61366064]
["bitfinex","ETHUSD",1673460614608,7.53742,1338.5,1338.4,3.79766064]
["bitfinex","ETHUSD",1673460614998,0.066,1338.5,1338.4,6.79766064]
["bitfinex","ETHUSD",1673460615279,0.066,1338.6,1338.4,8.717051]
["bitfinex","ETHUSD",1673460615490,0.066,1338.9,1338.5,26.53407176]
["bitfinex","ETHUSD",1673460615799,14.93417,1339.3,1338.8,18.89972794]
["bitfinex","ETHUSD",1673460615970,14.93417,1339.3,1339.0,14.0]
["bitfinex","ETHUSD",1673460615971,0.066,1339.3,1339.0,14.0]
["bitfinex","ETHUSD",1673460616188,7.53216,1339.4,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460616392,0.5601,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673460616605,0.56,1339.5,1339.2,3.79766064]
["bitfinex","ETHUSD",1673460616842,8.02551,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673460617055,0.626,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673460617361,17.046677,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673460617575,17.046677,1339.5,1339.0,14.0]
["bitfinex","ETHUSD",1673460617576,17.112677,1339.5,1339.0,14.066]
["bitfinex","ETHUSD",1673460617768,7.46658,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460617983,7.53258,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460618194,14.99916,1339.3,1339.0,14.066]
["bitfinex","ETHUSD",1673460618407,17.245727,1339.3,1339.0,14.066]
["bitfinex","ETHUSD",1673460618613,24.712307,1339.3,1339.0,0.066]
["bitfinex","ETHUSD",1673460618825,24.712307,1339.3,1338.8,14.066]
["bitfinex","ETHUSD",1673460619070,24.712307,1339.3,1338.8,17.86366064]
["bitfinex","ETHUSD",1673460619264,14.99916,1339.3,1338.9,3.79766064]
["bitfinex","ETHUSD",1673460619584,15.55926,1339.3,1339.0,3.79766064]
["bitfinex","ETHUSD",1673460619797,15.55926,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460620271,7.53258,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673460620485,14.99916,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673460620851,7.55403,1339.8,1339.3,4.87373691]
["bitfinex","ETHUSD",1673460621064,7.53003,1339.8,1339.5,14.0]
["bitfinex","ETHUSD",1673460621252,7.53003,1339.8,1339.5,17.86366064]
["bitfinex","ETHUSD",1673460621253,14.99418,1339.8,1339.5,17.86366064]
["bitfinex","ETHUSD",1673460621953,14.99418,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673460621954,0.066,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673460622163,0.9162508,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673460622422,15.2162708,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673460622737,15.2822708,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673460623051,7.8191408,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673460623437,0.3564508,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460623671,7.7531308,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460623875,15.2818108,1340.0,1339.8,14.066]
["bitfinex","ETHUSD",1673460624193,15.2818108,1340.0,1339.8,17.86366064]
["bitfinex","ETHUSD",1673460624371,7.8191308,1340.0,1339.8,17.86366064]
["bitfinex","ETHUSD",1673460624585,7.8191308,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460624586,0.3564508,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460624797,7.7531308,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460625008,0.3564508,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460625207,0.2904508,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673460625738,0.2904508,1340.0,1339.9,4.46645815]
["bitfinex","ETHUSD",1673460626546,7.52851,1340.1,1340.0,3.5809016]
["bitfinex","ETHUSD",1673460626547,0.066,1340.1,1340.0,3.5809016]
["bitfinex","ETHUSD",1673460626696,0.36704063,1340.2,1340.0,36.30392224]
["bitfinex","ETHUSD",1673460627009,0.36704063,1340.2,1340.1,6.79766064]
["bitfinex","ETHUSD",1673460627220,0.36704063,1340.2,1340.1,22.53940204]
["bitfinex","ETHUSD",1673460627433,0.37722161,1340.4,1340.1,26.4545397]
["bitfinex","ETHUSD",1673460627638,1.9436334,1341.1,1340.9,0.7144047]
["bitfinex","ETHUSD",1673460627844,1.9436334,1341.1,1341.0,3.79766064]
["bitfinex","ETHUSD",1673460628103,9.1501934,1341.1,1340.9,0.7804047]
["bitfinex","ETHUSD",1673460628269,8.01652,1341.0,1340.9,0.7144047]
["bitfinex","ETHUSD",1673460628475,14.97024,1341.0,1340.9,0.7144047]
["bitfinex","ETHUSD",1673460628690,17.43922334,1341.0,1340.9,0.7144047]
["bitfinex","ETHUSD",1673460628901,25.68162334,1341.0,1340.9,0.7144047]
["bitfinex","ETHUSD",1673460629157,25.68162334,1341.0,1340.9,4.7e-06]
["bitfinex","ETHUSD",1673460629319,20.99862334,1341.0,1340.9,4.7e-06]
["bitfinex","ETHUSD",1673460629530,0.37492697,1340.7,1340.2,14.066]
["bitfinex","ETHUSD",1673460629848,0.37492697,1340.7,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460629849,7.83374697,1340.7,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460630056,7.88974697,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673460630263,0.43092697,1340.7,1340.6,17.79766064]
["bitfinex","ETHUSD",1673460630491,1.7836334,1341.1,1340.8,3.0]
["bitfinex","ETHUSD",1673460630492,0.59337591,1341.1,1340.8,3.0]
["bitfinex","ETHUSD",1673460630699,0.59337591,1341.1,1341.0,17.79766064]
["bitfinex","ETHUSD",1673460630945,0.59337591,1341.1,1341.0,25.32078064]
["bitfinex","ETHUSD",1673460631102,0.59337591,1341.1,1341.0,32.77790064]
["bitfinex","ETHUSD",1673460631472,5.91e-06,1341.1,1341.0,41.05028204]
["bitfinex","ETHUSD",1673460631627,5.91e-06,1341.1,1341.0,43.29878064]
["bitfinex","ETHUSD",1673460631838,5.91e-06,1341.1,1341.0,52.3968378]
["bitfinex","ETHUSD",1673460632095,5.91e-06,1341.1,1341.0,48.56628204]
["bitfinex","ETHUSD",1673460632288,3.0,1342.0,1341.0,35.84166064]
["bitfinex","ETHUSD",1673460632289,7.45344,1341.7,1341.0,35.84166064]
["bitfinex","ETHUSD",1673460632500,7.45344,1341.7,1341.2,14.0]
["bitfinex","ETHUSD",1673460632501,7.45475,1341.5,1341.2,14.0]
["bitfinex","ETHUSD",1673460632821,0.056,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673460633026,0.5592,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673460633416,14.90978,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673460633626,7.51089,1341.4,1341.0,14.06376]
["bitfinex","ETHUSD",1673460633942,0.056,1341.4,1341.1,3.79766064]
["bitfinex","ETHUSD",1673460634109,15.47837,1341.5,1341.3,17.79766064]
["bitfinex","ETHUSD",1673460634110,0.056,1341.5,1341.3,17.79766064]
["bitfinex","ETHUSD",1673460634266,0.5592,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673460634470,0.056,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673460634471,0.5591,1341.6,1341.4,3.79766064]
["bitfinex","ETHUSD",1673460634687,7.45398,1341.6,1341.3,14.066]
["bitfinex","ETHUSD",1673460634913,7.45434,1341.5,1341.3,17.86366064]
["bitfinex","ETHUSD",1673460635137,0.056,1341.5,1341.3,17.86366064]
["bitfinex","ETHUSD",1673460635472,15.660688,1341.5,1341.3,0.066]
["bitfinex","ETHUSD",1673460635696,7.45213,1341.9,1341.4,3.79766064]
["bitfinex","ETHUSD",1673460635999,0.002,1341.5,1341.4,7.45489]
["bitfinex","ETHUSD",1673460636325,0.006,1342.0,1341.4,24.52089]
["bitfinex","ETHUSD",1673460636485,0.559,1341.9,1341.7,14.0]
["bitfinex","ETHUSD",1673460636698,3.559,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460637026,3.559,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673460637236,0.559,1341.9,1341.6,0.066]
["bitfinex","ETHUSD",1673460637415,0.559,1341.9,1341.5,7.45404]
["bitfinex","ETHUSD",1673460637628,0.559,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673460637848,0.559,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673460638096,0.559,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673460638507,0.559,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673460638711,0.559,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460639147,0.002,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460639336,11.07422,1342.1,1341.8,0.066]
["bitfinex","ETHUSD",1673460639337,0.5649,1342.1,1341.8,0.066]
["bitfinex","ETHUSD",1673460639537,0.559,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460639745,10.45218,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460639953,17.91036,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460640162,3.006,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460640418,7.45216,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460640634,7.45816,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673460640843,17.91032,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673460641060,0.5591,1341.8,1341.5,0.02]
["bitfinex","ETHUSD",1673460641208,22.35969,1341.7,1341.3,14.02]
["bitfinex","ETHUSD",1673460641424,25.4090704,1341.7,1341.3,14.02]
["bitfinex","ETHUSD",1673460641771,0.5591,1341.6,1341.3,14.02]
["bitfinex","ETHUSD",1673460641963,14.90868,1341.5,1341.3,14.02]
["bitfinex","ETHUSD",1673460642171,14.91468,1341.5,1341.3,0.02]
["bitfinex","ETHUSD",1673460642504,0.5592,1341.4,1340.9,14.02]
["bitfinex","ETHUSD",1673460642729,10.45556,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673460642908,10.45556,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673460642909,0.006,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673460643255,0.5593,1341.2,1341.0,0.02]
["bitfinex","ETHUSD",1673460643465,0.5593,1341.2,1340.9,21.45755]
["bitfinex","ETHUSD",1673460643466,0.5593,1341.2,1340.9,14.02]
["bitfinex","ETHUSD",1673460643625,0.5593,1341.3,1340.9,14.02]
["bitfinex","ETHUSD",1673460643843,0.5593,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673460644047,0.5593,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673460644324,3.0,1341.4,1341.2,17.79766064]
["bitfinex","ETHUSD",1673460644325,0.5592,1341.4,1341.2,17.79766064]
["bitfinex","ETHUSD",1673460644481,0.5592,1341.4,1341.3,3.79766064]
["bitfinex","ETHUSD",1673460644676,9.82016,1341.6,1341.3,3.79766064]
["bitfinex","ETHUSD",1673460644677,15.53353,1341.6,1341.3,3.79766064]
["bitfinex","ETHUSD",1673460644888,0.5651,1341.6,1341.4,3.79766064]
["bitfinex","ETHUSD",1673460645128,0.06,1341.7,1341.4,17.79766064]
["bitfinex","ETHUSD",1673460645129,14.90694,1341.7,1341.4,17.79766064]
["bitfinex","ETHUSD",1673460645340,22.36666,1341.7,1341.4,17.81766064]
["bitfinex","ETHUSD",1673460646196,7.45936,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673460646408,0.006,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673460646621,7.45346,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673460646779,22.36615,1341.7,1341.4,14.02]
["bitfinex","ETHUSD",1673460646992,0.006,1341.7,1341.5,3.79766064]
["bitfinex","ETHUSD",1673460647311,7.45875,1341.8,1341.5,3.79766064]
["bitfinex","ETHUSD",1673460647983,7.45875,1341.8,1341.4,14.02]
["bitfinex","ETHUSD",1673460647984,22.36441,1341.8,1341.4,14.02]
["bitfinex","ETHUSD",1673460648168,22.36441,1341.8,1341.4,0.02]
["bitfinex","ETHUSD",1673460648386,25.73349587,1341.8,1341.4,14.0]
["bitfinex","ETHUSD",1673460648703,3.0,1341.7,1341.4,0.02]
["bitfinex","ETHUSD",1673460648917,3.0,1341.7,1341.2,14.0]
["bitfinex","ETHUSD",1673460648918,3.79766064,1341.6,1341.2,0.015]
["bitfinex","ETHUSD",1673460649091,3.79766064,1341.6,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460649092,33.61522064,1341.5,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460649307,22.36818,1341.2,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460649556,12.99427276,1341.2,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460649743,13.36563766,1341.2,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460649964,23.82169766,1341.2,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460650350,0.5594,1341.1,1340.7,16.11258946]
["bitfinex","ETHUSD",1673460650613,14.9144,1341.0,1340.7,2.11258946]
["bitfinex","ETHUSD",1673460650776,22.42763,1341.0,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460650989,0.5594,1340.9,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460651200,14.91646,1340.8,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460651454,14.97246,1340.8,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460651764,1.722,1340.8,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460651955,9.12423,1340.8,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460652168,16.63846,1340.8,1340.7,2.04158946]
["bitfinex","ETHUSD",1673460653573,3.0,1340.7,1340.5,0.071]
["bitfinex","ETHUSD",1673460653736,22.37802,1340.6,1340.1,17.071]
["bitfinex","ETHUSD",1673460653945,29.89336,1340.6,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460654161,29.89336,1340.6,1340.1,14.071]
["bitfinex","ETHUSD",1673460654354,29.89336,1340.6,1340.1,0.071]
["bitfinex","ETHUSD",1673460654560,3.548936,1340.5,1340.1,14.0]
["bitfinex","ETHUSD",1673460654778,22.38171,1340.4,1340.1,14.071]
["bitfinex","ETHUSD",1673460655026,19.47563719,1340.4,1340.1,14.071]
["bitfinex","ETHUSD",1673460655403,19.47563719,1340.4,1340.1,0.071]
["bitfinex","ETHUSD",1673460655753,22.43809,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460655964,22.43809,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460655965,0.056,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460656296,7.46008,1340.5,1340.4,0.166]
["bitfinex","ETHUSD",1673460656647,25.7857,1340.5,1340.4,0.166]
["bitfinex","ETHUSD",1673460656986,3.0,1340.4,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460657363,29.84445,1340.3,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460657520,29.90045,1340.3,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460657884,22.43933,1340.3,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460658460,25.486305,1340.3,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460658915,0.5597,1340.2,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460659132,29.84848,1340.1,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460659346,29.90448,1340.1,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460659663,22.44236,1340.1,1340.0,0.5809016]
["bitfinex","ETHUSD",1673460661075,25.489757,1340.1,1340.0,1.6e-06]
["bitfinex","ETHUSD",1673460661292,25.489757,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460661963,28.99710765,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460662709,11.02547065,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460662955,0.056,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460663086,7.51791,1340.2,1339.9,4.46645815]
["bitfinex","ETHUSD",1673460663290,0.056,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460663507,8.01954,1340.5,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460663761,8.07554,1340.5,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460664078,8.07554,1340.5,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460664079,0.056,1340.5,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460664238,7.4596,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460664448,7.5156,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460664676,14.9752,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460664909,14.9752,1340.6,1340.2,0.071]
["bitfinex","ETHUSD",1673460665099,16.78542846,1340.6,1340.0,17.071]
["bitfinex","ETHUSD",1673460665307,16.78542846,1340.6,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460665308,14.9752,1340.6,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460665516,0.056,1340.6,1340.2,20.79766064]
["bitfinex","ETHUSD",1673460665754,0.056,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460665755,7.4594,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460665928,7.5154,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460666132,14.9748,1340.6,1340.2,14.071]
["bitfinex","ETHUSD",1673460666342,18.37167585,1340.6,1340.2,14.071]
["bitfinex","ETHUSD",1673460666553,25.83107585,1340.6,1340.2,14.002]
["bitfinex","ETHUSD",1673460666796,25.83107585,1340.6,1340.2,0.066]
["bitfinex","ETHUSD",1673460667007,25.84107585,1340.6,1340.0,3.0]
["bitfinex","ETHUSD",1673460667227,25.84107585,1340.6,1340.0,6.79766064]
["bitfinex","ETHUSD",1673460667418,7.46073,1340.4,1340.0,6.86366064]
["bitfinex","ETHUSD",1673460667628,7.46073,1340.4,1340.2,14.0]
["bitfinex","ETHUSD",1673460667629,0.066,1340.4,1340.2,14.0]
["bitfinex","ETHUSD",1673460667845,14.92055,1340.5,1340.2,14.066]
["bitfinex","ETHUSD",1673460668059,7.46052,1340.4,1340.2,14.066]
["bitfinex","ETHUSD",1673460668276,0.066,1340.4,1340.2,3.86366064]
["bitfinex","ETHUSD",1673460668442,10.5844,1340.7,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460668655,10.5844,1340.7,1340.1,14.066]
["bitfinex","ETHUSD",1673460668656,7.45992,1340.5,1340.1,14.066]
["bitfinex","ETHUSD",1673460668980,14.9209,1340.4,1340.1,14.066]
["bitfinex","ETHUSD",1673460669244,14.9869,1340.4,1340.1,0.066]
["bitfinex","ETHUSD",1673460669447,13.01213478,1340.4,1340.0,3.0]
["bitfinex","ETHUSD",1673460669763,13.01213478,1340.4,1340.0,6.79766064]
["bitfinex","ETHUSD",1673460669922,22.51979026,1340.4,1340.0,3.86366064]
["bitfinex","ETHUSD",1673460670284,22.51979026,1340.4,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460670503,1.88910678,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673460670806,16.81185678,1340.3,1339.9,14.73479751]
["bitfinex","ETHUSD",1673460671033,24.33940678,1340.3,1339.9,0.73479751]
["bitfinex","ETHUSD",1673460671180,27.52663648,1340.3,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460672026,0.5597,1340.2,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460672281,22.38636,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460672599,19.48964029,1340.1,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460672808,3.0,1340.0,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460672967,27.3862928,1340.0,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460673177,27.4522928,1340.0,1339.9,0.66879751]
["bitfinex","ETHUSD",1673460673827,27.4522928,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460674036,28.0120928,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460674686,25.0120928,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460674907,8.08848,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460675130,23.01384,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460675495,0.6258,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460675695,0.5598,1340.0,1339.9,7.51e-06]
["bitfinex","ETHUSD",1673460675910,0.066,1340.2,1339.9,3.79766815]
["bitfinex","ETHUSD",1673460676228,2.505,1340.4,1339.9,3.79766815]
["bitfinex","ETHUSD",1673460676437,12.8495,1340.5,1340.0,3.0]
["bitfinex","ETHUSD",1673460676695,0.5597,1340.3,1340.0,3.0]
["bitfinex","ETHUSD",1673460676912,0.5596,1340.4,1340.0,3.0]
["bitfinex","ETHUSD",1673460677067,0.5596,1340.4,1340.0,21.72301064]
["bitfinex","ETHUSD",1673460677274,0.5596,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460677593,10.7649,1340.8,1340.1,3.79766064]
["bitfinex","ETHUSD",1673460677594,3.57207797,1340.8,1340.2,3.79766064]
["bitfinex","ETHUSD",1673460677817,12.2845,1340.9,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460678037,2.5,1340.9,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460678239,0.5595,1340.7,1340.2,7.52757]
["bitfinex","ETHUSD",1673460678478,3.43571606,1340.7,1340.2,7.52757]
["bitfinex","ETHUSD",1673460678664,0.5596,1340.6,1340.2,0.066]
["bitfinex","ETHUSD",1673460679005,0.5596,1340.6,1340.1,7.46165]
["bitfinex","ETHUSD",1673460679006,0.5596,1340.6,1340.1,15.01256693]
["bitfinex","ETHUSD",1673460679224,0.5596,1340.6,1340.1,11.34853757]
["bitfinex","ETHUSD",1673460679529,0.5596,1340.6,1340.1,18.81065757]
["bitfinex","ETHUSD",1673460679743,0.96573161,1340.6,1340.1,18.81065757]
["bitfinex","ETHUSD",1673460679899,0.96573161,1340.6,1340.2,3.0]
["bitfinex","ETHUSD",1673460680332,0.96573161,1340.6,1340.2,10.46149]
["bitfinex","ETHUSD",1673460680549,0.96573161,1340.6,1340.2,10.52749]
["bitfinex","ETHUSD",1673460681181,0.96573161,1340.6,1340.2,25.47385519]
["bitfinex","ETHUSD",1673460681619,0.5596,1340.6,1340.2,29.27151583]
["bitfinex","ETHUSD",1673460681843,0.43571606,1340.7,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460681844,0.5595,1340.7,1340.3,3.79766064]
["bitfinex","ETHUSD",1673460682011,0.93665117,1340.8,1340.4,29.84137]
["bitfinex","ETHUSD",1673460682225,0.93665117,1340.8,1340.5,3.0]
["bitfinex","ETHUSD",1673460682432,0.93665117,1340.8,1340.5,25.37945]
["bitfinex","ETHUSD",1673460682677,0.37715117,1340.8,1340.5,29.24311064]
["bitfinex","ETHUSD",1673460683448,0.37715117,1340.8,1340.6,17.79766064]
["bitfinex","ETHUSD",1673460683769,0.37715117,1340.8,1340.7,18.71524064]
["bitfinex","ETHUSD",1673460683981,0.37715117,1340.8,1340.7,18.78124064]
["bitfinex","ETHUSD",1673460684131,0.37715117,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673460684335,0.37715117,1340.8,1340.7,11.32245064]
["bitfinex","ETHUSD",1673460684669,0.37715117,1340.8,1340.7,18.78124064]
["bitfinex","ETHUSD",1673460685815,0.3713649,1341.2,1340.8,1.13145351]
["bitfinex","ETHUSD",1673460686035,0.007,1341.4,1341.1,3.79766064]
["bitfinex","ETHUSD",1673460686245,0.007,1341.4,1341.3,22.36635]
["bitfinex","ETHUSD",1673460686487,0.007,1341.4,1341.3,33.68546064]
["bitfinex","ETHUSD",1673460686704,0.007,1341.4,1341.3,14.9769]
["bitfinex","ETHUSD",1673460686863,0.007,1341.4,1341.3,7.52145]
["bitfinex","ETHUSD",1673460687073,1.673,1341.4,1341.3,0.066]
["bitfinex","ETHUSD",1673460687332,1.87662462,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673460687505,1.87662462,1341.4,1341.2,0.05]
["bitfinex","ETHUSD",1673460687719,1.87662462,1341.4,1341.2,14.91166]
["bitfinex","ETHUSD",1673460687720,0.007,1341.4,1341.2,14.91166]
["bitfinex","ETHUSD",1673460687947,0.007,1341.4,1341.3,14.9109]
["bitfinex","ETHUSD",1673460688124,0.007,1341.4,1341.3,18.77456064]
["bitfinex","ETHUSD",1673460688771,0.007,1341.4,1341.3,18.77256064]
["bitfinex","ETHUSD",1673460689018,0.007,1341.4,1341.3,18.77456064]
["bitfinex","ETHUSD",1673460689179,0.007,1341.4,1341.3,18.7966645]
["bitfinex","ETHUSD",1673460689536,1e-08,1341.5,1341.3,18.7966645]
["bitfinex","ETHUSD",1673460689964,1e-08,1341.5,1341.3,3.86366064]
["bitfinex","ETHUSD",1673460690133,1e-08,1341.5,1341.4,11.25255064]
["bitfinex","ETHUSD",1673460690349,1e-08,1341.5,1341.4,18.77344064]
["bitfinex","ETHUSD",1673460690626,1e-08,1341.5,1341.4,32.77344064]
["bitfinex","ETHUSD",1673460690904,1.6916311,1342.0,1341.6,14.907]
["bitfinex","ETHUSD",1673460691078,1.6256311,1342.0,1341.6,18.77066064]
["bitfinex","ETHUSD",1673460691302,1.0666311,1342.0,1341.7,3.81975791]
["bitfinex","ETHUSD",1673460691504,1.0666311,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673460691724,1.0666311,1342.0,1341.9,18.93190064]
["bitfinex","ETHUSD",1673460691921,1.0666311,1342.0,1341.9,18.76790064]
["bitfinex","ETHUSD",1673460692115,18.9880345,1342.0,1341.9,18.76790064]
["bitfinex","ETHUSD",1673460692357,19.0540345,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673460692568,19.0540345,1342.0,1341.9,18.76790064]
["bitfinex","ETHUSD",1673460693214,19.0540345,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673460693428,20.99576257,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673460693602,21.55476257,1342.0,1341.5,0.06799999]
["bitfinex","ETHUSD",1673460693793,21.55476257,1342.0,1341.5,11.25350063]
["bitfinex","ETHUSD",1673460694005,21.55476257,1342.0,1341.5,3.86566063]
["bitfinex","ETHUSD",1673460694216,5.15547626,1341.9,1341.5,3.79966063]
["bitfinex","ETHUSD",1673460694475,12.67379626,1341.9,1341.5,0.00199999]
["bitfinex","ETHUSD",1673460694685,0.5591,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673460694876,2.0731,1341.8,1341.5,7.52206999]
["bitfinex","ETHUSD",1673460695093,0.066,1341.9,1341.7,3.0]
["bitfinex","ETHUSD",1673460695280,19.6130345,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673460695495,19.0540345,1342.0,1341.9,26.15402064]
["bitfinex","ETHUSD",1673460695742,19.0540345,1342.0,1341.9,26.22002064]
["bitfinex","ETHUSD",1673460695962,19.0540345,1342.0,1341.9,3.86366064]
["bitfinex","ETHUSD",1673460696109,19.0540345,1342.0,1341.9,11.24978064]
["bitfinex","ETHUSD",1673460696319,19.0540345,1342.0,1341.9,11.31578064]
["bitfinex","ETHUSD",1673460696777,19.0540345,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673460696997,19.0540345,1342.0,1341.8,7.45227]
["bitfinex","ETHUSD",1673460697214,19.0540345,1342.0,1341.8,11.31593064]
["bitfinex","ETHUSD",1673460697429,19.0540345,1342.0,1341.9,18.70190064]
["bitfinex","ETHUSD",1673460697581,19.0540345,1342.0,1341.9,18.76790064]
["bitfinex","ETHUSD",1673460698310,0.002,1342.0,1341.9,19.02004693]
["bitfinex","ETHUSD",1673460698467,6.65e-06,1342.4,1342.0,23.00155915]
["bitfinex","ETHUSD",1673460698681,0.3854471,1342.6,1342.0,23.00155915]
["bitfinex","ETHUSD",1673460698682,0.3854471,1342.6,1342.3,4.67]
["bitfinex","ETHUSD",1673460698894,0.0004471,1342.6,1342.5,14.0]
["bitfinex","ETHUSD",1673460699146,12.13399148,1342.6,1342.5,3.002]
["bitfinex","ETHUSD",1673460699342,2.92939148,1342.6,1342.5,0.002]
["bitfinex","ETHUSD",1673460699520,1.1326311,1342.8,1342.4,22.41402]
["bitfinex","ETHUSD",1673460699728,2.464,1343.2,1342.8,5.35566064]
["bitfinex","ETHUSD",1673460699729,0.055,1343.2,1342.8,5.35566064]
["bitfinex","ETHUSD",1673460699937,0.049,1343.2,1342.8,0.066]
["bitfinex","ETHUSD",1673460700150,0.002,1343.2,1342.7,1.558]
["bitfinex","ETHUSD",1673460700462,3.0,1343.3,1342.8,14.0]
["bitfinex","ETHUSD",1673460700677,3.0,1343.3,1343.0,14.0]
["bitfinex","ETHUSD",1673460700942,0.066,1343.5,1343.0,14.066]
["bitfinex","ETHUSD",1673460701105,1.0666311,1343.7,1343.0,14.066]
["bitfinex","ETHUSD",1673460701314,3.5583,1343.6,1343.1,2.6171208]
["bitfinex","ETHUSD",1673460701722,3.5583,1343.6,1342.9,0.066]
["bitfinex","ETHUSD",1673460702097,3.0,1343.5,1342.9,3.0]
["bitfinex","ETHUSD",1673460702614,0.5584,1343.4,1342.9,3.0]
["bitfinex","ETHUSD",1673460702982,1.1326311,1343.7,1343.1,14.0]
["bitfinex","ETHUSD",1673460703239,1.1326311,1343.7,1343.3,14.0]
["bitfinex","ETHUSD",1673460703240,1.0666311,1343.7,1343.3,14.0]
["bitfinex","ETHUSD",1673460703461,1.0666311,1343.7,1343.5,14.0]
["bitfinex","ETHUSD",1673460703751,1.0666311,1343.7,1343.6,1.788]
["bitfinex","ETHUSD",1673460704388,1.0666311,1343.7,1343.6,4.788]
["bitfinex","ETHUSD",1673460704560,1.0666311,1343.7,1343.6,5.5395014]
["bitfinex","ETHUSD",1673460704922,1.0666311,1343.7,1343.6,5.6055014]
["bitfinex","ETHUSD",1673460705135,1.0666311,1343.7,1343.6,8.6055014]
["bitfinex","ETHUSD",1673460705326,0.0006311,1343.7,1343.6,8.6055014]
["bitfinex","ETHUSD",1673460705698,0.05208006,1344.1,1343.9,0.0202502]
["bitfinex","ETHUSD",1673460705875,3.25008006,1344.1,1344.0,17.79766064]
["bitfinex","ETHUSD",1673460706104,0.00208006,1344.1,1344.0,3.85966064]
["bitfinex","ETHUSD",1673460706236,0.00208006,1344.1,1344.0,3.80966064]
["bitfinex","ETHUSD",1673460706447,0.00208006,1344.1,1344.0,3.79766064]
["bitfinex","ETHUSD",1673460706766,3.5666311,1344.5,1344.0,3.79766064]
["bitfinex","ETHUSD",1673460706767,2.434,1344.5,1344.0,3.79766064]
["bitfinex","ETHUSD",1673460706998,2.434,1344.5,1344.1,17.0]
["bitfinex","ETHUSD",1673460706999,0.41707766,1344.5,1344.1,17.0]
["bitfinex","ETHUSD",1673460707182,0.41707766,1344.5,1344.4,14.0]
["bitfinex","ETHUSD",1673460707395,0.41707766,1344.5,1344.4,14.066]
["bitfinex","ETHUSD",1673460707654,0.41707766,1344.5,1344.4,0.066]
["bitfinex","ETHUSD",1673460707866,1.93107766,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673460708076,0.41707766,1344.5,1344.3,3.0]
["bitfinex","ETHUSD",1673460708501,0.41507766,1344.5,1344.3,3.0]
["bitfinex","ETHUSD",1673460708815,0.41507766,1344.5,1344.4,3.79766064]
["bitfinex","ETHUSD",1673460709229,0.41507766,1344.5,1344.3,3.066]
["bitfinex","ETHUSD",1673460709407,0.41507766,1344.5,1344.3,3.0]
["bitfinex","ETHUSD",1673460709624,0.5579,1344.7,1344.4,14.0]
["bitfinex","ETHUSD",1673460709836,0.5579,1344.7,1344.5,14.0]
["bitfinex","ETHUSD",1673460710042,0.5579,1344.7,1344.5,14.066]
["bitfinex","ETHUSD",1673460710259,0.3828792,1344.8,1344.5,14.066]
["bitfinex","ETHUSD",1673460710463,1e-08,1344.8,1344.5,14.066]
["bitfinex","ETHUSD",1673460710696,1e-08,1344.8,1344.7,14.0]
["bitfinex","ETHUSD",1673460710926,1e-08,1344.8,1344.7,17.86366064]
["bitfinex","ETHUSD",1673460711442,0.90979291,1344.9,1344.7,17.86366064]
["bitfinex","ETHUSD",1673460711658,0.65979291,1344.9,1344.8,3.79766064]
["bitfinex","ETHUSD",1673460712267,0.65979291,1344.9,1344.7,0.092]
["bitfinex","ETHUSD",1673460712268,15.53077291,1344.9,1344.7,0.092]
["bitfinex","ETHUSD",1673460712479,5.0718,1344.8,1344.2,0.096]
["bitfinex","ETHUSD",1673460712691,22.31089,1344.7,1344.3,3.02904029]
["bitfinex","ETHUSD",1673460713019,0.006,1344.7,1344.6,15.49260859]
["bitfinex","ETHUSD",1673460713180,0.65979291,1344.9,1344.6,15.58860859]
["bitfinex","ETHUSD",1673460713392,0.65979291,1344.9,1344.8,14.0]
["bitfinex","ETHUSD",1673460713605,0.65979291,1344.9,1344.8,14.096]
["bitfinex","ETHUSD",1673460714035,0.65979291,1344.9,1344.8,15.57107386]
["bitfinex","ETHUSD",1673460714248,0.00079291,1344.9,1344.8,15.57107386]
["bitfinex","ETHUSD",1673460714859,0.00079291,1344.9,1344.8,16.32257526]
["bitfinex","ETHUSD",1673460715065,0.00079291,1344.9,1344.8,15.57107386]
["bitfinex","ETHUSD",1673460715608,7.43628291,1344.9,1344.8,0.096]
["bitfinex","ETHUSD",1673460715819,14.87777291,1344.9,1344.6,14.096]
["bitfinex","ETHUSD",1673460716029,7.44228291,1344.9,1344.7,1.46815158]
["bitfinex","ETHUSD",1673460716226,14.87777291,1344.9,1344.7,1.46815158]
["bitfinex","ETHUSD",1673460716650,14.87777291,1344.9,1344.8,1.46613641]
["bitfinex","ETHUSD",1673460716893,0.00679291,1344.9,1344.8,15.46613641]
["bitfinex","ETHUSD",1673460717231,0.627075,1345.0,1344.9,0.006]
["bitfinex","ETHUSD",1673460717232,0.009375,1345.0,1344.9,0.006]
["bitfinex","ETHUSD",1673460717379,7.444715,1345.0,1344.8,0.096]
["bitfinex","ETHUSD",1673460717588,14.886055,1345.0,1344.6,0.096]
["bitfinex","ETHUSD",1673460717798,22.321495,1345.0,1344.4,3.0]
["bitfinex","ETHUSD",1673460718059,22.321495,1345.0,1344.3,3.096]
["bitfinex","ETHUSD",1673460718279,0.5578,1344.9,1344.3,3.0]
["bitfinex","ETHUSD",1673460718482,29.74564,1344.8,1344.2,0.096]
["bitfinex","ETHUSD",1673460718808,29.75164,1344.8,1344.1,3.0]
["bitfinex","ETHUSD",1673460719171,22.31328,1344.5,1344.0,3.096]
["bitfinex","ETHUSD",1673460719380,22.31328,1344.5,1344.0,3.0]
["bitfinex","ETHUSD",1673460719381,22.31928,1344.5,1344.0,3.0]
["bitfinex","ETHUSD",1673460719634,22.31928,1344.5,1343.9,0.096]
["bitfinex","ETHUSD",1673460719800,0.558,1344.4,1343.7,0.096]
["bitfinex","ETHUSD",1673460720010,29.75636,1344.3,1343.7,3.0]
["bitfinex","ETHUSD",1673460720219,29.75636,1344.3,1343.5,0.096]
["bitfinex","ETHUSD",1673460720220,29.76236,1344.3,1343.5,0.096]
["bitfinex","ETHUSD",1673460720485,0.5581,1344.2,1343.2,5.32608418]
["bitfinex","ETHUSD",1673460720643,22.32306,1343.9,1343.2,1.654]
["bitfinex","ETHUSD",1673460720857,22.32906,1343.9,1343.2,1.558]
["bitfinex","ETHUSD",1673460721056,22.32906,1343.9,1343.3,3.03129327]
["bitfinex","ETHUSD",1673460721057,0.5582,1343.8,1343.3,3.03129327]
["bitfinex","ETHUSD",1673460721329,7.44239,1343.7,1343.3,3.03129327]
["bitfinex","ETHUSD",1673460721644,4.49348358,1343.7,1343.3,3.03129327]
["bitfinex","ETHUSD",1673460721815,7.48748358,1343.7,1343.3,0.03129327]
["bitfinex","ETHUSD",1673460722162,14.93561358,1343.7,1343.3,0.03129327]
["bitfinex","ETHUSD",1673460722353,22.32972,1343.5,1343.3,0.03129327]
["bitfinex","ETHUSD",1673460722563,22.33572,1343.5,1343.1,75.31673442]
["bitfinex","ETHUSD",1673460722740,22.33305,1343.3,1343.1,75.31673442]
["bitfinex","ETHUSD",1673460722949,14.8947,1343.3,1343.1,0.096]
["bitfinex","ETHUSD",1673460723160,14.8947,1343.3,1343.0,14.0]
["bitfinex","ETHUSD",1673460723417,14.8947,1343.3,1343.0,0.096]
["bitfinex","ETHUSD",1673460723633,14.89114,1343.1,1342.8,14.096]
["bitfinex","ETHUSD",1673460723948,10.95595184,1343.1,1342.8,14.096]
["bitfinex","ETHUSD",1673460724325,10.95595184,1343.1,1342.8,0.096]
["bitfinex","ETHUSD",1673460724524,10.95595184,1343.1,1342.5,14.096]
["bitfinex","ETHUSD",1673460724525,0.5586,1343.0,1342.5,14.096]
["bitfinex","ETHUSD",1673460724847,3.0,1342.8,1342.5,14.096]
["bitfinex","ETHUSD",1673460725051,22.40652,1342.9,1342.8,1.9273133]
["bitfinex","ETHUSD",1673460725258,22.34652,1342.9,1342.8,1.9273133]
["bitfinex","ETHUSD",1673460725697,22.90512,1342.9,1342.8,1.9273133]
["bitfinex","ETHUSD",1673460726228,22.34469,1342.6,1341.8,10.0]
["bitfinex","ETHUSD",1673460726572,12.09604,1342.3,1341.8,0.066]
["bitfinex","ETHUSD",1673460726781,12.09604,1342.3,1341.9,14.0]
["bitfinex","ETHUSD",1673460726782,7.45073,1342.2,1341.9,14.0]
["bitfinex","ETHUSD",1673460726997,14.96746,1342.2,1341.9,14.8175014]
["bitfinex","ETHUSD",1673460727152,14.96746,1342.2,1342.0,0.7515014]
["bitfinex","ETHUSD",1673460727480,14.96746,1342.2,1342.1,14.0]
["bitfinex","ETHUSD",1673460727481,0.066,1342.2,1342.1,14.0]
["bitfinex","ETHUSD",1673460727692,0.066,1342.5,1342.2,3.08235007]
["bitfinex","ETHUSD",1673460727945,0.066,1342.6,1342.4,14.0]
["bitfinex","ETHUSD",1673460728096,7.44684,1342.9,1342.4,14.0]
["bitfinex","ETHUSD",1673460728097,7.51284,1342.9,1342.4,14.066]
["bitfinex","ETHUSD",1673460728351,14.95989,1342.9,1342.6,14.0]
["bitfinex","ETHUSD",1673460728558,14.95989,1342.9,1342.6,14.066]
["bitfinex","ETHUSD",1673460728768,0.066,1342.9,1342.6,14.066]
["bitfinex","ETHUSD",1673460728984,7.44625,1343.0,1342.8,14.0]
["bitfinex","ETHUSD",1673460729244,7.51225,1343.0,1342.8,14.066]
["bitfinex","ETHUSD",1673460729460,0.066,1343.0,1342.8,14.066]
["bitfinex","ETHUSD",1673460729768,0.066,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673460729769,7.4463,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673460729982,7.4463,1343.0,1342.6,14.066]
["bitfinex","ETHUSD",1673460729983,14.9446,1343.0,1342.6,14.066]
["bitfinex","ETHUSD",1673460730347,14.9446,1343.0,1342.6,0.066]
["bitfinex","ETHUSD",1673460730557,14.89444,1342.8,1342.5,14.066]
["bitfinex","ETHUSD",1673460730802,14.94644,1342.8,1342.5,14.066]
["bitfinex","ETHUSD",1673460731709,3.0,1342.7,1342.5,14.066]
["bitfinex","ETHUSD",1673460731926,14.89646,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673460732172,15.50716,1342.6,1342.3,14.066]
["bitfinex","ETHUSD",1673460732452,14.94846,1342.6,1342.3,14.066]
["bitfinex","ETHUSD",1673460732698,7.50023,1342.6,1342.3,14.066]
["bitfinex","ETHUSD",1673460733018,7.50024,1342.6,1342.3,14.066]
["bitfinex","ETHUSD",1673460733236,16.500555,1342.6,1342.3,14.066]
["bitfinex","ETHUSD",1673460733387,7.44934,1342.4,1342.3,0.066]
["bitfinex","ETHUSD",1673460733600,14.95068,1342.4,1342.2,0.08235007]
["bitfinex","ETHUSD",1673460733843,11.0073706,1342.4,1342.2,0.08235007]
["bitfinex","ETHUSD",1673460734251,14.80503124,1342.4,1341.9,14.0822958]
["bitfinex","ETHUSD",1673460734585,7.45027,1342.3,1342.2,3.0]
["bitfinex","ETHUSD",1673460734792,14.89806,1342.5,1342.4,4.86268917]
["bitfinex","ETHUSD",1673460735137,17.94156,1342.5,1342.4,4.86268917]
["bitfinex","ETHUSD",1673460735655,18.50036,1342.5,1342.4,4.86268917]
["bitfinex","ETHUSD",1673460735971,22.29802064,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673460736123,29.80068,1342.3,1341.9,14.0882958]
["bitfinex","ETHUSD",1673460736341,29.85468,1342.3,1341.9,14.0882958]
["bitfinex","ETHUSD",1673460736539,26.8968583,1342.3,1341.9,0.072]
["bitfinex","ETHUSD",1673460736755,26.8968583,1342.3,1341.7,3.0]
["bitfinex","ETHUSD",1673460736995,27.4557583,1342.3,1341.7,6.79766064]
["bitfinex","ETHUSD",1673460737216,34.22317498,1342.3,1341.7,3.072]
["bitfinex","ETHUSD",1673460737445,38.55317498,1342.3,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460738175,38.55717498,1342.3,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460738327,3.79766064,1342.2,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460738538,6.79766064,1342.2,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460738782,22.35384,1342.1,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460738995,22.40784,1342.1,1341.7,3.01475103]
["bitfinex","ETHUSD",1673460739613,14.95656,1342.1,1341.7,6.81241167]
["bitfinex","ETHUSD",1673460739796,14.95656,1342.1,1341.7,6.88441167]
["bitfinex","ETHUSD",1673460741372,14.95656,1342.1,1341.8,0.23]
["bitfinex","ETHUSD",1673460741596,14.95656,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460741805,0.064,1342.2,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460742036,0.066,1342.5,1342.1,11.67331451]
["bitfinex","ETHUSD",1673460742251,7.44823,1342.6,1342.2,17.79766064]
["bitfinex","ETHUSD",1673460742440,14.89881,1342.6,1342.3,0.23]
["bitfinex","ETHUSD",1673460742660,14.89881,1342.6,1342.2,14.072]
["bitfinex","ETHUSD",1673460742874,18.443416,1342.6,1342.2,0.072]
["bitfinex","ETHUSD",1673460743063,14.79249664,1342.6,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460743261,14.89868,1342.4,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460743498,14.90068,1342.4,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460743707,15.45948,1342.4,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460743971,26.70648064,1342.4,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460744130,22.90882,1342.4,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460744344,0.064,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460744548,7.44887,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460744877,0.002,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460745107,0.002,1342.7,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460745280,17.23762,1342.9,1342.4,7.18019496]
["bitfinex","ETHUSD",1673460745281,0.002,1342.9,1342.4,7.18019496]
["bitfinex","ETHUSD",1673460745498,2.418,1343.0,1342.4,7.25219496]
["bitfinex","ETHUSD",1673460745499,17.24701,1343.0,1342.4,7.25219496]
["bitfinex","ETHUSD",1673460745721,14.8933,1342.9,1342.4,7.25219496]
["bitfinex","ETHUSD",1673460745932,14.8933,1342.9,1342.5,3.0]
["bitfinex","ETHUSD",1673460745933,14.8953,1342.9,1342.5,3.0]
["bitfinex","ETHUSD",1673460746437,14.8953,1342.9,1342.4,7.25219496]
["bitfinex","ETHUSD",1673460747140,14.8953,1342.9,1342.4,3.45453432]
["bitfinex","ETHUSD",1673460747312,14.8953,1342.9,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460747313,1.48953,1342.8,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460747648,8.93694,1342.8,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460747868,16.38635,1342.8,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460748395,7.44823,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460748600,23.147383,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460748771,3.6008,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460748957,18.49836,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460749167,11.05158,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460749538,16.41356,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460749708,19.4450083,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460750276,23.24266894,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460750495,21.72866894,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460751633,18.77115946,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460752847,0.5608,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460753081,0.5588,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460753306,8.00699,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460753507,0.002,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460753737,7.44844,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460753915,24.121234,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460754472,16.672794,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460754729,8.0707,1342.7,1342.6,3.94054777]
["bitfinex","ETHUSD",1673460754730,0.064,1342.7,1342.6,3.94054777]
["bitfinex","ETHUSD",1673460754905,0.004,1342.9,1342.6,12.89602519]
["bitfinex","ETHUSD",1673460755134,0.6186,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673460755265,0.5585,1343.1,1342.8,0.23]
["bitfinex","ETHUSD",1673460755470,0.5585,1343.1,1342.8,3.23]
["bitfinex","ETHUSD",1673460755846,9.9672,1343.3,1342.9,3.79766064]
["bitfinex","ETHUSD",1673460756152,9.9672,1343.3,1343.0,11.24334064]
["bitfinex","ETHUSD",1673460756153,0.004,1343.3,1343.0,11.24334064]
["bitfinex","ETHUSD",1673460756477,10.00805502,1343.6,1343.0,11.24334064]
["bitfinex","ETHUSD",1673460756478,0.5584,1343.5,1343.2,3.0]
["bitfinex","ETHUSD",1673460756692,0.28723502,1343.6,1343.1,7.51746]
["bitfinex","ETHUSD",1673460756858,0.28723502,1343.4,1343.2,0.23]
["bitfinex","ETHUSD",1673460757411,0.28723502,1343.4,1343.2,3.23]
["bitfinex","ETHUSD",1673460757623,0.28723502,1343.4,1343.2,0.23]
["bitfinex","ETHUSD",1673460758150,0.28723502,1343.4,1343.0,7.51174]
["bitfinex","ETHUSD",1673460758314,0.28723502,1343.4,1343.1,0.23]
["bitfinex","ETHUSD",1673460758513,0.28723502,1343.4,1343.0,0.066]
["bitfinex","ETHUSD",1673460758514,7.73123502,1343.4,1343.0,0.066]
["bitfinex","ETHUSD",1673460758727,7.73123502,1343.4,1342.9,8.00506]
["bitfinex","ETHUSD",1673460758728,1.87069452,1343.4,1342.9,8.00506]
["bitfinex","ETHUSD",1673460759058,13.04621516,1343.4,1342.9,0.066]
["bitfinex","ETHUSD",1673460759271,21.11447516,1343.4,1342.8,0.066]
["bitfinex","ETHUSD",1673460759522,3.0,1343.3,1342.7,4.6607673]
["bitfinex","ETHUSD",1673460759671,17.88921,1343.3,1342.8,1.8475119]
["bitfinex","ETHUSD",1673460760051,9.233941,1343.2,1342.8,1.8475119]
["bitfinex","ETHUSD",1673460760211,1.854921,1343.2,1342.8,1.8475119]
["bitfinex","ETHUSD",1673460760420,3.066,1343.3,1342.8,9.2944919]
["bitfinex","ETHUSD",1673460760648,0.5585,1343.2,1342.8,0.066]
["bitfinex","ETHUSD",1673460760864,0.5585,1343.2,1342.9,0.23]
["bitfinex","ETHUSD",1673460761034,0.5585,1343.2,1342.9,3.23]
["bitfinex","ETHUSD",1673460761247,0.6244,1343.3,1342.9,3.23]
["bitfinex","ETHUSD",1673460761454,2.36309452,1343.4,1342.9,0.23]
["bitfinex","ETHUSD",1673460761699,7.68763945,1343.3,1342.9,0.23]
["bitfinex","ETHUSD",1673460761929,11.55130009,1343.3,1342.7,2.83682087]
["bitfinex","ETHUSD",1673460762144,8.00351,1343.2,1342.8,1.84755584]
["bitfinex","ETHUSD",1673460762299,8.00351,1343.2,1342.7,2.77082087]
["bitfinex","ETHUSD",1673460762300,13.02499101,1343.2,1342.7,5.60810001]
["bitfinex","ETHUSD",1673460762507,3.0,1343.1,1342.8,1.84756089]
["bitfinex","ETHUSD",1673460762747,7.44601,1343.0,1342.7,1.1680673]
["bitfinex","ETHUSD",1673460762959,8.07061,1343.0,1342.6,10.03643185]
["bitfinex","ETHUSD",1673460763199,8.07061,1343.0,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460763388,1.91762,1343.0,1342.6,10.03643185]
["bitfinex","ETHUSD",1673460763576,0.5586,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460763778,11.0052,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460764006,11.0712,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460764414,7.42226064,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460764616,0.74222606,1342.8,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460765258,4.42226064,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460765470,4.35626064,1342.9,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460765723,8.13166064,1342.8,1342.6,8.93436455]
["bitfinex","ETHUSD",1673460765890,3.79766064,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673460766086,3.0,1342.6,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460766294,8.12266064,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460766506,5.78998133,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460766752,4.9498,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460767030,4.8838,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460767258,25.86372064,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460767469,25.92972064,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460767780,7.2345,1342.5,1342.4,3.72839084]
["bitfinex","ETHUSD",1673460767993,0.6248,1342.5,1342.4,3.72839084]
["bitfinex","ETHUSD",1673460768346,1.514,1342.5,1342.4,3.72839084]
["bitfinex","ETHUSD",1673460768575,8.96278,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460768711,1.58,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460768925,8.96278,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460769165,22.66779564,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460769374,23.22659564,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460769585,25.58890292,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460769805,33.03768292,1342.5,1342.4,3.38253432]
["bitfinex","ETHUSD",1673460770237,3.0,1342.4,1342.3,0.066]
["bitfinex","ETHUSD",1673460770406,32.44944893,1342.4,1342.1,4.94165387]
["bitfinex","ETHUSD",1673460770619,8.69056064,1342.3,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460770831,29.8018,1342.2,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460771028,29.8678,1342.2,1342.1,4.87565387]
["bitfinex","ETHUSD",1673460773713,26.77391064,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460774178,22.97625,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460774385,8.07535,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460774841,26.77391064,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460775019,30.6297237,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460775442,31.3812251,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460776026,30.6297237,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460776339,0.066,1342.2,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460776487,0.5588,1342.4,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460776909,19.25534064,1342.4,1342.1,3.87e-06]
["bitfinex","ETHUSD",1673460777116,19.32134064,1342.4,1341.9,2.90000387]
["bitfinex","ETHUSD",1673460777331,0.5589,1342.3,1341.9,2.90000387]
["bitfinex","ETHUSD",1673460777645,16.70943062,1342.3,1341.8,0.8721868]
["bitfinex","ETHUSD",1673460777860,3.79766064,1342.2,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460778110,14.24852064,1342.2,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460778294,21.76538064,1342.2,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460778804,21.76538064,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460778805,0.002,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460779013,0.056,1342.2,1342.0,6.79766064]
["bitfinex","ETHUSD",1673460779267,0.1,1342.5,1342.1,3.79766064]
["bitfinex","ETHUSD",1673460779482,0.1,1342.5,1342.2,26.14888064]
["bitfinex","ETHUSD",1673460779710,0.1,1342.5,1342.3,18.69710064]
["bitfinex","ETHUSD",1673460779848,0.1,1342.5,1342.3,18.76310064]
["bitfinex","ETHUSD",1673460780066,0.062,1342.9,1342.4,5.55566064]
["bitfinex","ETHUSD",1673460780271,0.5586,1343.0,1342.4,5.55566064]
["bitfinex","ETHUSD",1673460780272,2.435,1343.1,1342.5,29.14319064]
["bitfinex","ETHUSD",1673460780531,2.9159,1343.1,1342.5,26.6113314]
["bitfinex","ETHUSD",1673460780747,2.9159,1343.1,1342.6,3.23]
["bitfinex","ETHUSD",1673460780748,0.4809,1343.1,1342.6,3.23]
["bitfinex","ETHUSD",1673460780900,0.4809,1343.1,1342.6,18.12593]
["bitfinex","ETHUSD",1673460781117,0.4809,1343.1,1342.6,18.19193]
["bitfinex","ETHUSD",1673460781329,0.4809,1343.1,1342.6,10.74375]
["bitfinex","ETHUSD",1673460781538,0.4809,1343.1,1342.6,18.19198]
["bitfinex","ETHUSD",1673460781793,0.4809,1343.1,1342.6,15.19198]
["bitfinex","ETHUSD",1673460782081,3.0,1343.0,1342.6,0.066]
["bitfinex","ETHUSD",1673460782447,0.3,1342.9,1342.5,0.4483]
["bitfinex","ETHUSD",1673460782617,0.3,1342.9,1342.5,7.44867]
["bitfinex","ETHUSD",1673460782958,0.3,1342.9,1342.5,7.51467]
["bitfinex","ETHUSD",1673460783318,0.3,1342.9,1342.5,0.066]
["bitfinex","ETHUSD",1673460783527,0.3,1342.9,1342.5,7.44878]
["bitfinex","ETHUSD",1673460783742,0.3,1342.9,1342.5,14.96356]
["bitfinex","ETHUSD",1673460786192,0.3,1342.9,1342.5,22.41234]
["bitfinex","ETHUSD",1673460786402,0.3,1342.9,1342.5,14.96356]
["bitfinex","ETHUSD",1673460786802,85.03644,1342.5,1342.3,7.8973]
["bitfinex","ETHUSD",1673460787012,85.09844,1342.5,1342.3,7.96321]
["bitfinex","ETHUSD",1673460787468,87.01011294,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673460787684,87.01011294,1342.5,1342.2,0.066]
["bitfinex","ETHUSD",1673460787839,87.01011294,1342.5,1342.1,7.86482]
["bitfinex","ETHUSD",1673460788045,87.01011294,1342.5,1342.1,11.66248064]
["bitfinex","ETHUSD",1673460788684,7.53863551,1342.4,1342.1,0.414]
["bitfinex","ETHUSD",1673460788923,29.94929551,1342.4,1342.0,0.348]
["bitfinex","ETHUSD",1673460789160,26.29729615,1342.4,1341.9,7.86738]
["bitfinex","ETHUSD",1673460789370,33.74695615,1342.4,1341.9,7.51809]
["bitfinex","ETHUSD",1673460789654,18.84784615,1342.4,1341.9,7.51809]
["bitfinex","ETHUSD",1673460789875,9.33470461,1342.3,1341.9,7.51809]
["bitfinex","ETHUSD",1673460790121,10.42480804,1342.3,1341.9,7.51809]
["bitfinex","ETHUSD",1673460790433,29.20949064,1342.3,1341.9,0.066]
["bitfinex","ETHUSD",1673460790645,29.20949064,1342.3,1341.8,1.1558868]
["bitfinex","ETHUSD",1673460790646,18.14857745,1342.2,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460790852,9.26605775,1342.1,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460791170,9.26605775,1342.1,1341.8,15.7114868]
["bitfinex","ETHUSD",1673460791171,0.062,1342.1,1341.8,15.7114868]
["bitfinex","ETHUSD",1673460791363,0.5589,1342.2,1341.8,15.7774868]
["bitfinex","ETHUSD",1673460791579,9.99263551,1342.4,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460791580,0.6208,1342.4,1341.9,3.79766064]
["bitfinex","ETHUSD",1673460791912,90.01691294,1342.5,1342.0,22.35394]
["bitfinex","ETHUSD",1673460792065,6.79766064,1342.4,1342.0,7.51728]
["bitfinex","ETHUSD",1673460792274,0.67976606,1342.3,1342.0,0.066]
["bitfinex","ETHUSD",1673460792499,0.67976606,1342.3,1341.9,7.5178]
["bitfinex","ETHUSD",1673460792710,3.79766064,1342.2,1341.9,0.066]
["bitfinex","ETHUSD",1673460792944,6.79766064,1342.1,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460793243,14.31070064,1342.1,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460793565,12.6802907,1342.0,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460793760,3.79766064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460793971,6.79766064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460794242,6.85966064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460794601,3.85966064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460794807,5.42779571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460795074,5.48979571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460795758,12.94191571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460795975,27.84615571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460796178,20.39403571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460796436,5.48979571,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460796625,3.85966064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460796815,3.79766064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460797030,26.15402064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460797281,11.31178064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460797649,30.88502064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460797916,35.21968871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460798101,35.77868871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460799115,8.75132871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460799332,19.32290064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460799573,34.22714064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460799801,19.32290064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460799997,26.77502064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460800385,4.41866064,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460800746,28.04315871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460800908,28.10515871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460801114,1.95113807,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460801322,1.33013807,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460801533,20.03203871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460801785,20.65303871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460801960,28.10515871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460802171,32.77115871,1341.9,1341.8,0.8061868]
["bitfinex","ETHUSD",1673460802418,32.77115871,1341.9,1341.7,0.01475103]
["bitfinex","ETHUSD",1673460802419,3.0,1341.8,1341.7,0.01475103]
["bitfinex","ETHUSD",1673460802633,3.0,1341.7,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460802840,7.45434,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460803052,8.35493278,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460803434,20.45927278,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460803840,3.85966064,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460804004,4.2395367,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460804222,11.6938767,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460804373,19.5662167,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460805221,12.1118767,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460805425,19.5662167,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460806216,27.0205567,1341.5,1341.4,0.01324763]
["bitfinex","ETHUSD",1673460806372,27.0205567,1341.5,1341.3,0.01567541]
["bitfinex","ETHUSD",1673460806373,31.09805812,1341.5,1341.3,0.01567541]
["bitfinex","ETHUSD",1673460806581,14.17071631,1341.4,1341.3,0.01567541]
["bitfinex","ETHUSD",1673460806786,36.59738631,1341.4,1341.3,0.01567541]
["bitfinex","ETHUSD",1673460807223,36.59738631,1341.4,1341.1,1.01433311]
["bitfinex","ETHUSD",1673460807590,27.034,1341.2,1341.1,1.01433311]
["bitfinex","ETHUSD",1673460807751,33.9768267,1341.2,1341.1,1.01433311]
["bitfinex","ETHUSD",1673460808190,41.8988267,1341.2,1340.9,1.1020673]
["bitfinex","ETHUSD",1673460808400,41.8988267,1341.2,1340.9,7.45748]
["bitfinex","ETHUSD",1673460808401,3.79766064,1341.1,1340.9,7.45748]
["bitfinex","ETHUSD",1673460808612,3.79766064,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673460808790,3.79766064,1341.1,1340.7,17.77480953]
["bitfinex","ETHUSD",1673460809001,5.76009731,1341.1,1340.8,2.95206979]
["bitfinex","ETHUSD",1673460809211,5.76009731,1341.1,1340.7,2.85744953]
["bitfinex","ETHUSD",1673460809212,3.79766064,1341.0,1340.7,2.85744953]
["bitfinex","ETHUSD",1673460809437,2.02443667,1341.1,1341.0,0.14910525]
["bitfinex","ETHUSD",1673460809651,13.21665731,1341.1,1341.0,0.14910525]
["bitfinex","ETHUSD",1673460809885,23.73521731,1341.1,1341.0,0.14910525]
["bitfinex","ETHUSD",1673460810101,31.27861504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460810780,43.71661504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460810991,51.35993714,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460811256,47.27601504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460811466,24.90633504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460811686,12.46833504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460811987,9.46833504,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460812205,3.84858704,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460812514,3.78658704,1341.1,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460812734,0.6213,1341.2,1341.0,5.25e-06]
["bitfinex","ETHUSD",1673460812914,0.391,1341.3,1341.0,7.45712525]
["bitfinex","ETHUSD",1673460813131,4.12666064,1341.3,1341.0,7.52312525]
["bitfinex","ETHUSD",1673460814723,4.12666064,1341.3,1341.0,14.98024525]
["bitfinex","ETHUSD",1673460814875,4.12666064,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460815091,0.329,1341.3,1341.1,4.0]
["bitfinex","ETHUSD",1673460815349,0.329,1341.3,1341.1,5.15231252]
["bitfinex","ETHUSD",1673460815662,0.329,1341.3,1341.1,2.21831252]
["bitfinex","ETHUSD",1673460815853,0.329,1341.3,1341.1,5.15231252]
["bitfinex","ETHUSD",1673460816030,4.12666064,1341.3,1341.1,1.066]
["bitfinex","ETHUSD",1673460816237,4.12666064,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460816711,0.329,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460817294,4.12666064,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460817499,3.79766064,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460817716,13.1574207,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460818032,13.2194207,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460818240,5.7634207,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460818494,3.85966064,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460818713,0.9503,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460818875,4.69596064,1341.3,1341.1,8.45656]
["bitfinex","ETHUSD",1673460819241,4.68596064,1341.3,1341.1,1.066]
["bitfinex","ETHUSD",1673460819451,4.68596064,1341.3,1341.1,1.0]
["bitfinex","ETHUSD",1673460819605,11.7222567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460819812,11.7842567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460820025,19.2402567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460820294,26.6962567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460820602,11.7842567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460820821,22.2402567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460821183,18.7902567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460821399,3.8782567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460821603,6.8162567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460821855,21.7902567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460822064,29.2462567,1341.2,1341.1,1.0]
["bitfinex","ETHUSD",1673460823199,29.2462567,1341.2,1340.7,0.08662866]
["bitfinex","ETHUSD",1673460823200,47.21652809,1341.2,1340.7,0.08662866]
["bitfinex","ETHUSD",1673460823541,47.21652809,1341.2,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460823542,22.37166,1341.0,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460823753,11.25551064,1340.9,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460823969,0.83711882,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460824185,15.75357882,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460824403,36.40530882,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460824590,19.4562751,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460824765,26.9145051,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460825179,11.9980451,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460825439,0.6215,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460825657,0.062,1341.0,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460825977,3.79766064,1340.9,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460826293,11.25589064,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460826524,11.31789064,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460826738,13.9971767,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460827168,24.4554067,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460827310,16.9971767,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460827523,13.9971767,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460827975,3.85966064,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460828185,3.79766064,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460828409,18.53707,1340.9,1340.7,0.61435706]
["bitfinex","ETHUSD",1673460828410,0.6214,1340.9,1340.7,0.61435706]
["bitfinex","ETHUSD",1673460828647,15.01465281,1341.1,1340.8,3.94714928]
["bitfinex","ETHUSD",1673460828648,0.062,1341.1,1340.8,3.94714928]
["bitfinex","ETHUSD",1673460828955,12.32429606,1341.2,1340.8,26.32183928]
["bitfinex","ETHUSD",1673460828956,0.53059606,1341.2,1340.8,26.32183928]
["bitfinex","ETHUSD",1673460829257,53.6208,1341.5,1341.0,14.91424]
["bitfinex","ETHUSD",1673460829258,30.762,1341.5,1341.0,14.91424]
["bitfinex","ETHUSD",1673460829473,30.762,1341.5,1341.0,14.98024]
["bitfinex","ETHUSD",1673460829474,3.79766064,1341.4,1341.0,14.98024]
["bitfinex","ETHUSD",1673460829626,3.79766064,1341.4,1341.0,7.52312]
["bitfinex","ETHUSD",1673460830041,1.82464988,1341.4,1341.0,7.52312]
["bitfinex","ETHUSD",1673460830255,1.82464988,1341.4,1341.0,10.06689]
["bitfinex","ETHUSD",1673460830517,0.71483822,1341.4,1341.0,10.06689]
["bitfinex","ETHUSD",1673460831107,0.71483822,1341.4,1341.0,17.52401]
["bitfinex","ETHUSD",1673460831307,0.71483822,1341.4,1341.0,10.06689]
["bitfinex","ETHUSD",1673460832098,0.71483822,1341.4,1341.0,0.066]
["bitfinex","ETHUSD",1673460832268,23.07970822,1341.4,1340.8,7.73259855]
["bitfinex","ETHUSD",1673460832482,6.79766064,1341.3,1340.9,1.84974931]
["bitfinex","ETHUSD",1673460832814,3.79766064,1341.2,1340.9,24.22263931]
["bitfinex","ETHUSD",1673460833007,3.79766064,1341.2,1341.1,7.45656]
["bitfinex","ETHUSD",1673460833221,3.79766064,1341.2,1341.1,14.97912]
["bitfinex","ETHUSD",1673460833430,3.79766064,1341.2,1341.1,7.52256]
["bitfinex","ETHUSD",1673460834040,0.062,1341.3,1341.1,7.52256]
["bitfinex","ETHUSD",1673460834258,3.6212,1341.5,1341.1,14.97912]
["bitfinex","ETHUSD",1673460834479,4.15978064,1341.4,1341.1,7.52256]
["bitfinex","ETHUSD",1673460835338,19.06963064,1341.4,1341.1,0.066]
["bitfinex","ETHUSD",1673460835514,6.79766064,1341.3,1341.0,7.45694]
["bitfinex","ETHUSD",1673460835734,3.85966064,1341.3,1341.0,7.52294]
["bitfinex","ETHUSD",1673460836085,3.79766064,1341.3,1341.0,7.52294]
["bitfinex","ETHUSD",1673460836667,6.79766064,1341.3,1341.0,7.52294]
["bitfinex","ETHUSD",1673460836917,3.85966064,1341.3,1341.0,7.52294]
["bitfinex","ETHUSD",1673460837108,3.79766064,1341.3,1341.0,7.52294]
["bitfinex","ETHUSD",1673460837521,6.79766064,1341.2,1341.0,0.066]
["bitfinex","ETHUSD",1673460837786,6.79766064,1341.2,1341.0,7.45712]
["bitfinex","ETHUSD",1673460837787,3.85966064,1341.2,1341.0,7.45712]
["bitfinex","ETHUSD",1673460837937,3.79766064,1341.2,1341.0,7.52312]
["bitfinex","ETHUSD",1673460838349,0.062,1341.3,1341.0,22.43736]
["bitfinex","ETHUSD",1673460838588,3.062,1341.5,1341.2,7.456]
["bitfinex","ETHUSD",1673460838783,3.79766064,1341.4,1341.2,7.522]
["bitfinex","ETHUSD",1673460839001,3.79766064,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673460839212,3.79766064,1341.4,1341.1,7.52219]
["bitfinex","ETHUSD",1673460839621,11.25256064,1341.4,1341.1,7.52219]
["bitfinex","ETHUSD",1673460839834,11.25256064,1341.4,1341.2,1.84960601]
["bitfinex","ETHUSD",1673460839835,0.062,1341.4,1341.2,1.84960601]
["bitfinex","ETHUSD",1673460840186,11.89017198,1341.8,1341.4,0.18599999]
["bitfinex","ETHUSD",1673460840408,3.79766064,1341.7,1341.4,7.64087999]
["bitfinex","ETHUSD",1673460840715,3.79766064,1341.7,1341.4,0.25199999]
["bitfinex","ETHUSD",1673460840930,5.2533159,1341.7,1341.4,0.18599999]
["bitfinex","ETHUSD",1673460841075,5.3153159,1341.7,1341.4,7.64086999]
["bitfinex","ETHUSD",1673460841293,0.062,1341.7,1341.4,15.16175999]
["bitfinex","ETHUSD",1673460841587,0.24397198,1341.8,1341.4,15.16175999]
["bitfinex","ETHUSD",1673460841708,0.24397198,1341.8,1341.6,22.36134]
["bitfinex","ETHUSD",1673460841920,0.24397198,1341.8,1341.6,22.42734]
["bitfinex","ETHUSD",1673460842605,0.24397198,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673460842761,0.24397198,1341.8,1341.6,0.4183]
["bitfinex","ETHUSD",1673460842976,0.24397198,1341.8,1341.6,7.80597]
["bitfinex","ETHUSD",1673460843185,0.24397198,1341.8,1341.6,14.97345]
["bitfinex","ETHUSD",1673460843442,0.24397198,1341.8,1341.6,7.51967]
["bitfinex","ETHUSD",1673460843626,4.04163262,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673460843839,0.40416326,1341.7,1341.5,7.52018]
["bitfinex","ETHUSD",1673460844181,0.43545653,1341.7,1341.5,7.52]
["bitfinex","ETHUSD",1673460844349,3.43545653,1341.7,1341.5,7.52]
["bitfinex","ETHUSD",1673460844786,7.23311717,1341.7,1341.5,7.52]
["bitfinex","ETHUSD",1673460845003,4.29511717,1341.7,1341.5,7.52]
["bitfinex","ETHUSD",1673460845227,4.23311717,1341.7,1341.5,7.52]
["bitfinex","ETHUSD",1673460845753,4.23311717,1341.7,1341.5,0.066]
["bitfinex","ETHUSD",1673460845963,5.99697236,1341.6,1341.4,0.20199999]
["bitfinex","ETHUSD",1673460846130,5.57366064,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460846345,8.63566064,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460846748,5.63566064,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460846964,6.71915788,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460847282,1.14549724,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460847492,0.49745653,1341.7,1341.4,15.04577999]
["bitfinex","ETHUSD",1673460847702,0.49745653,1341.7,1341.4,22.56666999]
["bitfinex","ETHUSD",1673460847703,0.43545653,1341.7,1341.4,22.56666999]
["bitfinex","ETHUSD",1673460848025,0.43545653,1341.7,1341.4,33.81922063]
["bitfinex","ETHUSD",1673460848026,0.03129327,1341.7,1341.4,33.81922063]
["bitfinex","ETHUSD",1673460848236,0.03129327,1341.7,1341.6,22.36134]
["bitfinex","ETHUSD",1673460848446,0.03129327,1341.7,1341.6,22.42734]
["bitfinex","ETHUSD",1673460848709,0.24397198,1341.8,1341.6,37.30068085]
["bitfinex","ETHUSD",1673460848863,0.24397198,1341.8,1341.6,35.80228064]
["bitfinex","ETHUSD",1673460849066,0.24397198,1341.8,1341.7,0.3505]
["bitfinex","ETHUSD",1673460849382,0.24102436,1341.9,1341.8,3.48794396]
["bitfinex","ETHUSD",1673460849639,0.24102436,1341.9,1341.8,18.39328396]
["bitfinex","ETHUSD",1673460849851,0.24102436,1342.0,1341.8,20.45228396]
["bitfinex","ETHUSD",1673460850017,1e-08,1342.0,1341.9,3.0]
["bitfinex","ETHUSD",1673460850227,1e-08,1342.0,1341.9,20.6349084]
["bitfinex","ETHUSD",1673460850435,1e-08,1342.0,1341.9,24.49856904]
["bitfinex","ETHUSD",1673460850649,1e-08,1342.0,1341.9,26.50456904]
["bitfinex","ETHUSD",1673460851692,1e-08,1342.0,1341.9,40.66047045]
["bitfinex","ETHUSD",1673460851898,1e-08,1342.0,1341.9,36.60326353]
["bitfinex","ETHUSD",1673460852144,1e-08,1342.0,1341.9,36.6032995]
["bitfinex","ETHUSD",1673460852357,100.00000001,1342.0,1341.9,33.8308099]
["bitfinex","ETHUSD",1673460852546,96.09712001,1342.0,1341.9,31.98250829]
["bitfinex","ETHUSD",1673460852760,96.09712001,1342.0,1341.9,31.23100689]
["bitfinex","ETHUSD",1673460853184,92.34251001,1342.0,1341.9,31.23100689]
["bitfinex","ETHUSD",1673460853431,88.52861001,1342.0,1341.9,28.28056904]
["bitfinex","ETHUSD",1673460854338,88.52861001,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673460854521,88.52861001,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673460854738,88.52861001,1342.0,1341.9,7.45212]
["bitfinex","ETHUSD",1673460854949,88.52861001,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673460855215,85.57076722,1342.0,1341.8,0.48794396]
["bitfinex","ETHUSD",1673460855369,85.57076722,1342.0,1341.8,15.39324396]
["bitfinex","ETHUSD",1673460855584,85.57076722,1342.0,1341.8,15.45924396]
["bitfinex","ETHUSD",1673460855839,91.42235934,1342.0,1341.8,0.55394396]
["bitfinex","ETHUSD",1673460856045,91.42235934,1342.0,1341.8,15.39313396]
["bitfinex","ETHUSD",1673460856254,91.42235934,1342.0,1341.8,15.45913396]
["bitfinex","ETHUSD",1673460856472,3.0,1341.9,1341.8,8.00646396]
["bitfinex","ETHUSD",1673460856727,3.0,1341.9,1341.8,0.55394396]
["bitfinex","ETHUSD",1673460857001,3.0,1341.9,1341.8,0.48794396]
["bitfinex","ETHUSD",1673460857712,3.0,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673460857713,19.18479755,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673460857891,7.35676064,1341.8,1341.4,15.11169999]
["bitfinex","ETHUSD",1673460858101,7.41876064,1341.8,1341.4,15.11169999]
["bitfinex","ETHUSD",1673460858363,3.0,1341.7,1341.4,15.11169999]
["bitfinex","ETHUSD",1673460858725,2.55,1341.7,1341.5,0.41283336]
["bitfinex","ETHUSD",1673460859064,8.0898247,1341.7,1341.5,0.41283336]
["bitfinex","ETHUSD",1673460859278,6.12076064,1341.6,1341.5,0.41283336]
["bitfinex","ETHUSD",1673460859626,3.0,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460859781,6.79766064,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460859992,8.63566064,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460860339,10.4769147,1341.5,1341.4,0.13599999]
["bitfinex","ETHUSD",1673460860779,10.4769147,1341.5,1341.0,0.066]
["bitfinex","ETHUSD",1673460860780,3.0,1341.4,1341.0,0.066]
["bitfinex","ETHUSD",1673460861104,3.0,1341.4,1340.9,0.066]
["bitfinex","ETHUSD",1673460861105,1.776,1341.3,1340.9,0.066]
["bitfinex","ETHUSD",1673460861265,0.054,1341.4,1341.0,3.79766064]
["bitfinex","ETHUSD",1673460861473,2.769,1341.7,1341.0,7.85416696]
["bitfinex","ETHUSD",1673460861733,10.12826064,1341.7,1341.1,26.1542567]
["bitfinex","ETHUSD",1673460861950,0.5591,1341.6,1341.2,1.773]
["bitfinex","ETHUSD",1673460862256,0.062,1341.7,1341.3,24.13213]
["bitfinex","ETHUSD",1673460862422,3.0,1341.8,1341.3,24.57503]
["bitfinex","ETHUSD",1673460862881,6.79766064,1341.8,1341.3,24.57503]
["bitfinex","ETHUSD",1673460863054,4.4774267,1341.7,1341.3,7.52143]
["bitfinex","ETHUSD",1673460863270,6.79766064,1341.6,1341.3,0.066]
["bitfinex","ETHUSD",1673460863518,6.79766064,1341.6,1341.2,7.4559]
["bitfinex","ETHUSD",1673460863519,6.85966064,1341.6,1341.2,14.97754]
["bitfinex","ETHUSD",1673460863730,6.85966064,1341.6,1341.3,7.45539]
["bitfinex","ETHUSD",1673460863888,0.68596606,1341.5,1341.3,7.52139]
["bitfinex","ETHUSD",1673460864576,0.68596606,1341.5,1341.3,0.066]
["bitfinex","ETHUSD",1673460864883,0.68596606,1341.5,1341.2,7.52164]
["bitfinex","ETHUSD",1673460865044,3.79766064,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673460865254,4.89376606,1341.3,1341.1,7.4563]
["bitfinex","ETHUSD",1673460865464,4.89376606,1341.3,1341.1,7.5223]
["bitfinex","ETHUSD",1673460865465,1.514,1341.3,1341.1,7.5223]
["bitfinex","ETHUSD",1673460865728,1.514,1341.3,1341.1,14.97886]
["bitfinex","ETHUSD",1673460866302,1.514,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673460866578,1.514,1341.3,1341.0,22.43637]
["bitfinex","ETHUSD",1673460866720,3.27275606,1341.3,1341.0,7.52265]
["bitfinex","ETHUSD",1673460867192,14.28760606,1341.3,1341.0,0.066]
["bitfinex","ETHUSD",1673460867405,14.34960606,1341.3,1340.9,7.5233]
["bitfinex","ETHUSD",1673460867616,6.89405606,1341.3,1340.9,7.5233]
["bitfinex","ETHUSD",1673460868003,19.9212267,1341.3,1340.9,7.52342]
["bitfinex","ETHUSD",1673460868196,8.78978331,1341.2,1340.9,0.066]
["bitfinex","ETHUSD",1673460868459,10.62778331,1341.2,1340.9,7.45762]
["bitfinex","ETHUSD",1673460868616,1.774,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673460868828,0.6214,1341.1,1340.8,11.99893768]
["bitfinex","ETHUSD",1673460869076,0.5594,1341.1,1340.8,12.06493768]
["bitfinex","ETHUSD",1673460869311,0.5594,1341.1,1340.8,4.60687768]
["bitfinex","ETHUSD",1673460869616,0.5594,1341.1,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460870007,0.062,1341.2,1340.8,21.52194404]
["bitfinex","ETHUSD",1673460870207,15.03495,1341.4,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460870420,3.79766064,1341.3,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460870630,3.24708076,1341.3,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460870840,0.5593,1341.3,1341.1,16.59131999]
["bitfinex","ETHUSD",1673460871104,3.68596606,1341.5,1341.1,9.20075999]
["bitfinex","ETHUSD",1673460871255,18.70810064,1341.4,1341.1,1.74419999]
["bitfinex","ETHUSD",1673460871464,11.31869064,1341.4,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460871729,4.42286064,1341.4,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460871898,3.0,1341.3,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460872472,6.79766064,1341.3,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460872686,5.57366064,1341.2,1341.1,1.67819999]
["bitfinex","ETHUSD",1673460872838,148.32180001,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673460873041,3.79766064,1341.0,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460873256,13.10029615,1341.0,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460873464,3.79766064,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460873885,7.60463551,1341.0,1340.8,11.99910768]
["bitfinex","ETHUSD",1673460874097,0.6254,1341.0,1340.8,12.06510768]
["bitfinex","ETHUSD",1673460874334,0.5594,1341.0,1340.8,12.06510768]
["bitfinex","ETHUSD",1673460874531,150.70620001,1341.1,1340.8,12.06510768]
["bitfinex","ETHUSD",1673460874737,152.74486065,1341.1,1340.8,19.52333768]
["bitfinex","ETHUSD",1673460874991,152.74486065,1341.1,1340.8,4.60687768]
["bitfinex","ETHUSD",1673460875149,160.28349616,1341.1,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460875532,22.37301,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460875726,14.36333064,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460876458,6.90566064,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460876650,14.36333064,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460876830,17.2911397,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460877036,24.7488097,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460877667,9.8334697,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460877877,17.2911397,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460878350,26.5248097,1340.9,1340.8,4.54087768]
["bitfinex","ETHUSD",1673460878556,26.5248097,1340.9,1340.7,0.08662866]
["bitfinex","ETHUSD",1673460878557,145.45912232,1340.8,1340.7,0.08662866]
["bitfinex","ETHUSD",1673460878774,156.71901296,1340.8,1340.7,0.07262866]
["bitfinex","ETHUSD",1673460878926,156.78101296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460879135,164.31964847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460879731,173.55387847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460880455,158.63741847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460880667,149.32278296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460880828,145.52512232,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460881041,145.52512232,1340.8,1340.7,22.39699866]
["bitfinex","ETHUSD",1673460881265,145.52512232,1340.8,1340.7,22.46299866]
["bitfinex","ETHUSD",1673460881574,145.52512232,1340.8,1340.7,25.45751629]
["bitfinex","ETHUSD",1673460881810,156.78101296,1340.8,1340.7,0.08662866]
["bitfinex","ETHUSD",1673460881990,164.23924296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460882347,156.78101296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460882660,149.32278296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460883286,156.78101296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460883491,164.31964847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460884243,145.52512232,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460884469,149.32278296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460884921,162.60278174,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460885132,158.55701296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460885382,173.47347296,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460885594,181.01210847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460885978,173.55387847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460886193,158.63741847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460886439,181.01210847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460886968,173.55387847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460887296,181.01210847,1340.8,1340.7,0.02062866]
["bitfinex","ETHUSD",1673460887791,181.01210847,1340.8,1340.6,0.02332765]
["bitfinex","ETHUSD",1673460887792,149.97937134,1340.7,1340.6,0.02332765]
["bitfinex","ETHUSD",1673460888002,183.75803749,1340.7,1340.6,0.02332765]
["bitfinex","ETHUSD",1673460888546,185.53403749,1340.7,1340.6,0.02332765]
["bitfinex","ETHUSD",1673460889126,0.02297235,1340.6,1340.4,0.02431126]
["bitfinex","ETHUSD",1673460889397,0.02297235,1340.6,1340.1,4.0229599]
["bitfinex","ETHUSD",1673460889398,27.95336064,1340.5,1340.1,0.79858574]
["bitfinex","ETHUSD",1673460889597,7.46101,1340.3,1340.1,0.44348574]
["bitfinex","ETHUSD",1673460889788,2.3356,1340.6,1340.3,6.84359086]
["bitfinex","ETHUSD",1673460890002,0.23356,1340.5,1340.3,6.90959086]
["bitfinex","ETHUSD",1673460890175,1.22065388,1340.6,1340.3,10.7072515]
["bitfinex","ETHUSD",1673460890390,92.80120295,1340.7,1340.4,4.35726064]
["bitfinex","ETHUSD",1673460890598,87.93413295,1340.7,1340.6,3.79766064]
["bitfinex","ETHUSD",1673460890859,87.93413295,1340.7,1340.6,38.11831356]
["bitfinex","ETHUSD",1673460890860,21.99075183,1340.7,1340.6,38.11831356]
["bitfinex","ETHUSD",1673460891023,15.9692,1341.7,1340.9,29.83068]
["bitfinex","ETHUSD",1673460891233,15.9692,1341.7,1341.0,8.45223088]
["bitfinex","ETHUSD",1673460891234,0.2310118,1341.5,1341.0,8.45223088]
["bitfinex","ETHUSD",1673460891464,0.045,1341.9,1341.4,24.13267]
["bitfinex","ETHUSD",1673460891654,0.3542865,1342.0,1341.6,14.90734]
["bitfinex","ETHUSD",1673460891655,0.2432865,1342.0,1341.6,14.90734]
["bitfinex","ETHUSD",1673460891883,0.2432865,1342.0,1341.6,26.731248]
["bitfinex","ETHUSD",1673460892322,0.2432865,1342.0,1341.7,0.4255]
["bitfinex","ETHUSD",1673460892536,0.2432865,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673460892706,0.2432865,1342.0,1341.9,20.77390064]
["bitfinex","ETHUSD",1673460893070,0.066,1342.3,1341.9,22.96250064]
["bitfinex","ETHUSD",1673460893275,0.34314671,1342.5,1342.0,6.00091392]
["bitfinex","ETHUSD",1673460893276,0.25314671,1342.5,1342.0,6.00091392]
["bitfinex","ETHUSD",1673460893587,0.25314671,1342.5,1342.1,24.12337]
["bitfinex","ETHUSD",1673460893759,0.25314671,1342.5,1342.2,0.23]
["bitfinex","ETHUSD",1673460893961,0.25314671,1342.5,1342.2,6.34956064]
["bitfinex","ETHUSD",1673460894167,0.25314671,1342.5,1342.3,14.89978]
["bitfinex","ETHUSD",1673460894450,0.25314671,1342.5,1342.4,7.67934]
["bitfinex","ETHUSD",1673460894644,0.25314671,1342.5,1342.4,8.30414]
["bitfinex","ETHUSD",1673460894796,0.25314671,1342.5,1342.4,7.74534]
["bitfinex","ETHUSD",1673460895008,0.25314671,1342.5,1342.4,0.066]
["bitfinex","ETHUSD",1673460895009,1.76714671,1342.5,1342.4,0.066]
["bitfinex","ETHUSD",1673460895233,1.76714671,1342.5,1342.2,3.066]
["bitfinex","ETHUSD",1673460895441,0.25314671,1342.5,1342.2,11.24794064]
["bitfinex","ETHUSD",1673460895693,0.25314671,1342.5,1342.3,7.67973]
["bitfinex","ETHUSD",1673460895958,0.25314671,1342.5,1342.3,15.19562]
["bitfinex","ETHUSD",1673460896169,0.25314671,1342.5,1342.3,15.75452]
["bitfinex","ETHUSD",1673460896415,0.25314671,1342.5,1342.3,0.8549]
["bitfinex","ETHUSD",1673460896416,4.671e-05,1342.5,1342.3,0.8549]
["bitfinex","ETHUSD",1673460896645,4.671e-05,1342.5,1342.4,1.61349]
["bitfinex","ETHUSD",1673460896816,0.26284887,1342.6,1342.4,9.29283]
["bitfinex","ETHUSD",1673460897163,0.26284887,1342.6,1342.5,1.773]
["bitfinex","ETHUSD",1673460897323,4.887e-05,1342.6,1342.5,15.58424064]
["bitfinex","ETHUSD",1673460897532,4.887e-05,1342.6,1342.5,18.65024064]
["bitfinex","ETHUSD",1673460897738,2.92544035,1342.6,1342.5,28.7175277]
["bitfinex","ETHUSD",1673460897967,2.88820035,1342.6,1342.5,21.2687477]
["bitfinex","ETHUSD",1673460898228,0.25632632,1342.7,1342.5,17.47108706]
["bitfinex","ETHUSD",1673460898415,0.25632632,1342.7,1342.5,5.6308]
["bitfinex","ETHUSD",1673460898625,2.37712667,1342.7,1342.5,5.6308]
["bitfinex","ETHUSD",1673460898802,2.37712667,1342.7,1342.6,3.79766064]
["bitfinex","ETHUSD",1673460899020,2.37712667,1342.7,1342.6,5.79066064]
["bitfinex","ETHUSD",1673460899244,2.37712667,1342.7,1342.6,9.50723]
["bitfinex","ETHUSD",1673460899578,2.37712667,1342.7,1342.6,16.95546]
["bitfinex","ETHUSD",1673460899769,2.37712667,1342.7,1342.6,28.20135064]
["bitfinex","ETHUSD",1673460899986,2.37712667,1342.7,1342.6,16.95546]
["bitfinex","ETHUSD",1673460900331,2.37712667,1342.7,1342.6,15.19246]
["bitfinex","ETHUSD",1673460900634,2.37712667,1342.7,1342.6,26.50652964]
["bitfinex","ETHUSD",1673460900806,0.953038,1342.8,1342.6,26.62182964]
["bitfinex","ETHUSD",1673460900807,0.887038,1342.8,1342.6,26.62182964]
["bitfinex","ETHUSD",1673460901010,0.887038,1342.8,1342.7,20.46902064]
["bitfinex","ETHUSD",1673460901223,8e-06,1342.8,1342.7,23.76502064]
["bitfinex","ETHUSD",1673460901555,54.98009708,1342.7,1342.6,22.45999]
["bitfinex","ETHUSD",1673460901773,54.98009708,1342.7,1342.6,38.07438204]
["bitfinex","ETHUSD",1673460901774,29.85818026,1342.7,1342.6,38.07438204]
["bitfinex","ETHUSD",1673460901944,75.22072775,1343.0,1342.8,7.445092]
["bitfinex","ETHUSD",1673460902153,0.062,1343.1,1342.9,14.78574064]
["bitfinex","ETHUSD",1673460902401,0.2310118,1343.2,1343.0,22.21168064]
["bitfinex","ETHUSD",1673460902591,0.2310118,1343.2,1343.0,21.74468064]
["bitfinex","ETHUSD",1673460902592,75.45174622,1343.2,1343.0,21.74468064]
["bitfinex","ETHUSD",1673460902803,75.45174622,1343.2,1343.1,5.0400028]
["bitfinex","ETHUSD",1673460902804,75.45374622,1343.2,1343.1,5.0400028]
["bitfinex","ETHUSD",1673460903173,0.066,1343.3,1343.1,21.1999214]
["bitfinex","ETHUSD",1673460903332,75.50796944,1343.4,1343.2,6.549]
["bitfinex","ETHUSD",1673460903678,80.52979266,1343.4,1343.2,0.067]
["bitfinex","ETHUSD",1673460903886,80.52979266,1343.4,1343.1,10.44546]
["bitfinex","ETHUSD",1673460903887,3.0,1343.3,1343.1,0.067]
["bitfinex","ETHUSD",1673460904045,4.1972614,1343.5,1343.3,14.8887]
["bitfinex","ETHUSD",1673460904046,0.9298614,1343.5,1343.3,14.8887]
["bitfinex","ETHUSD",1673460904255,0.8658614,1343.5,1343.4,18.68524064]
["bitfinex","ETHUSD",1673460904482,0.8658614,1343.5,1343.4,25.78964064]
["bitfinex","ETHUSD",1673460904483,76.08659582,1343.5,1343.4,25.78964064]
["bitfinex","ETHUSD",1673460904689,76.08659582,1343.5,1343.4,39.78964064]
["bitfinex","ETHUSD",1673460905072,1.73758551,1344.1,1343.6,3.0]
["bitfinex","ETHUSD",1673460905220,76.40021993,1344.1,1343.7,38.57123064]
["bitfinex","ETHUSD",1673460905435,76.40021993,1344.1,1343.8,6.48066064]
["bitfinex","ETHUSD",1673460905752,76.40021993,1344.1,1344.0,18.41994]
["bitfinex","ETHUSD",1673460905982,76.40021993,1344.1,1344.0,20.52160064]
["bitfinex","ETHUSD",1673460906190,75.53435853,1344.1,1344.0,13.31113064]
["bitfinex","ETHUSD",1673460906626,75.53435853,1344.1,1344.0,0.297]
["bitfinex","ETHUSD",1673460906838,75.53435853,1344.1,1344.0,0.23]
["bitfinex","ETHUSD",1673460907056,75.53435853,1344.1,1344.0,18.67860064]
["bitfinex","ETHUSD",1673460907210,75.53635853,1344.1,1344.0,7.73447]
["bitfinex","ETHUSD",1673460907421,76.09245853,1344.1,1344.0,18.97560064]
["bitfinex","ETHUSD",1673460907680,75.53435853,1344.1,1344.0,20.74160064]
["bitfinex","ETHUSD",1673460907894,75.53435853,1344.1,1344.0,2.063]
["bitfinex","ETHUSD",1673460908226,87.62215608,1344.1,1343.8,0.067]
["bitfinex","ETHUSD",1673460908404,7.35576064,1344.0,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460908595,0.73557606,1343.9,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460908802,3.5581,1344.0,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460909049,0.5582,1343.8,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460909264,82.66241442,1343.8,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460909530,0.5583,1343.7,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460909701,17.88538,1343.6,1343.5,2.95454992]
["bitfinex","ETHUSD",1673460909859,3.0,1343.5,1343.2,0.099]
["bitfinex","ETHUSD",1673460910069,3.5584,1343.5,1342.9,12.31392956]
["bitfinex","ETHUSD",1673460910427,15.55089204,1343.5,1342.9,9.29851]
["bitfinex","ETHUSD",1673460910642,22.99422204,1343.5,1342.9,0.099]
["bitfinex","ETHUSD",1673460910854,22.99422204,1343.5,1342.8,1.761]
["bitfinex","ETHUSD",1673460910855,3.79766064,1343.4,1342.8,7.4468]
["bitfinex","ETHUSD",1673460911169,3.79766064,1343.1,1342.8,0.099]
["bitfinex","ETHUSD",1673460911327,16.07018562,1343.3,1342.8,7.44991]
["bitfinex","ETHUSD",1673460911328,0.154,1343.2,1342.8,7.44991]
["bitfinex","ETHUSD",1673460911691,7.33066746,1343.3,1342.8,7.54612]
["bitfinex","ETHUSD",1673460911692,0.5586,1343.0,1342.8,7.54612]
["bitfinex","ETHUSD",1673460911906,0.066,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460912069,3.0,1343.5,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460912270,3.8717,1343.5,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460912478,0.5584,1343.4,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460913167,8.00224,1343.4,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460913314,19.24374064,1343.4,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460913528,3.0,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460913743,5.4763242,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460913995,6.0347242,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460914553,26.48908484,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460914752,11.60038484,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460915056,26.48908484,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460915211,31.98995085,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460915423,27.24058624,1343.3,1343.2,9.999e-05]
["bitfinex","ETHUSD",1673460915673,42.91279426,1343.3,1343.1,0.00069998]
["bitfinex","ETHUSD",1673460915887,42.91279426,1343.3,1342.3,0.099]
["bitfinex","ETHUSD",1673460915888,12.16744007,1343.2,1342.3,0.099]
["bitfinex","ETHUSD",1673460916097,1.768,1342.8,1342.3,3.79766064]
["bitfinex","ETHUSD",1673460916269,1.768,1342.8,1342.3,7.44989]
["bitfinex","ETHUSD",1673460916635,1.768,1342.8,1342.3,7.54889]
["bitfinex","ETHUSD",1673460916801,5.3267,1342.7,1342.3,7.54889]
["bitfinex","ETHUSD",1673460917010,4.768,1342.7,1342.3,7.54889]
["bitfinex","ETHUSD",1673460917223,0.6246,1342.8,1342.3,7.54889]
["bitfinex","ETHUSD",1673460917224,2.3896,1342.8,1342.3,7.54889]
["bitfinex","ETHUSD",1673460917433,1.768,1342.7,1342.3,0.099]
["bitfinex","ETHUSD",1673460917646,3.0,1342.6,1342.2,0.11572328]
["bitfinex","ETHUSD",1673460917864,3.0,1342.6,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918091,14.89768,1342.5,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918311,16.66568,1342.5,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918470,2.225368,1342.4,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918675,3.0,1342.4,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918952,9.84158,1342.5,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460918953,0.6248,1342.5,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460919100,8.0071,1342.6,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460919653,8.0071,1342.6,1342.2,7.46711328]
["bitfinex","ETHUSD",1673460919654,0.5587,1342.6,1342.2,7.46711328]
["bitfinex","ETHUSD",1673460919874,0.5587,1342.6,1342.2,7.56611328]
["bitfinex","ETHUSD",1673460920249,0.5587,1342.7,1342.2,18.81422392]
["bitfinex","ETHUSD",1673460920507,0.5587,1342.7,1342.4,3.0]
["bitfinex","ETHUSD",1673460921448,18.64312064,1342.7,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460921655,18.45574,1342.6,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460921843,21.69470064,1342.6,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460922040,22.34802,1342.4,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460922251,26.14568064,1342.4,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460922465,3.0,1342.3,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460922713,10.44989,1342.3,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460922887,17.89978,1342.3,1342.2,0.01672328]
["bitfinex","ETHUSD",1673460923102,26.9456187,1342.3,1341.7,0.099]
["bitfinex","ETHUSD",1673460923345,22.45981004,1342.3,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460923526,10.93013806,1342.3,1341.8,3.0]
["bitfinex","ETHUSD",1673460923752,3.79766064,1342.2,1341.7,0.099]
["bitfinex","ETHUSD",1673460924091,26.15150064,1342.1,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460924400,21.3165607,1342.0,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460925248,7.45249,1341.9,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460925401,7.49424386,1341.9,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460925611,2.68115006,1342.0,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460925821,10.60318,1342.1,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460925822,25.57208,1342.1,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460926080,3.0,1342.0,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460926292,29.36974064,1342.1,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460926489,29.36974064,1342.1,1341.6,18.72390238]
["bitfinex","ETHUSD",1673460926490,0.5589,1342.1,1341.6,18.72390238]
["bitfinex","ETHUSD",1673460926826,7.45101,1342.1,1341.6,6.91538238]
["bitfinex","ETHUSD",1673460927011,15.648721,1342.0,1341.6,0.11772174]
["bitfinex","ETHUSD",1673460927193,15.648721,1342.0,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460927402,6.79766064,1341.9,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460927659,14.90534,1341.8,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460927821,15.46444,1341.8,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460928030,16.452904,1341.7,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460928274,1.546444,1341.7,1341.6,0.01872174]
["bitfinex","ETHUSD",1673460928681,0.066,1341.8,1341.6,14.92628174]
["bitfinex","ETHUSD",1673460928893,0.559,1341.9,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460929325,0.559,1342.0,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460929541,0.559,1342.0,1341.7,11.39761668]
["bitfinex","ETHUSD",1673460929711,0.559,1342.0,1341.7,4.04353668]
["bitfinex","ETHUSD",1673460929712,11.80840064,1342.0,1341.7,4.04353668]
["bitfinex","ETHUSD",1673460930091,11.80840064,1342.0,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460930092,4.35666064,1342.0,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460930238,0.066,1342.1,1341.7,18.85072668]
["bitfinex","ETHUSD",1673460930448,0.5589,1342.2,1341.7,18.94972668]
["bitfinex","ETHUSD",1673460930700,0.066,1342.4,1341.8,3.0]
["bitfinex","ETHUSD",1673460930868,3.79766064,1342.2,1341.8,47.39346511]
["bitfinex","ETHUSD",1673460931079,12.5496937,1342.2,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460931309,3.79766064,1342.1,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460931518,14.90312,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460931703,20.46778064,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460931958,14.69795518,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460932168,8.07636,1342.1,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460932169,14.90424,1341.9,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460932666,7.51757,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460932876,14.90313,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460933211,14.90312,1342.0,1341.8,44.49246511]
["bitfinex","ETHUSD",1673460933442,1.768,1341.9,1341.8,0.099]
["bitfinex","ETHUSD",1673460933632,1.768,1341.9,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460933633,27.92202064,1341.9,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460933842,26.15402064,1341.9,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460934282,3.79766064,1341.8,1341.7,3.94453668]
["bitfinex","ETHUSD",1673460934499,22.79410064,1341.8,1341.6,0.11772174]
["bitfinex","ETHUSD",1673460934821,22.7485307,1341.7,1341.5,0.23648356]
["bitfinex","ETHUSD",1673460934979,18.70522064,1341.6,1341.2,44.48646511]
["bitfinex","ETHUSD",1673460935191,7.45489,1341.4,1341.2,44.48646511]
["bitfinex","ETHUSD",1673460935403,7.46489,1341.4,1341.2,44.48646511]
["bitfinex","ETHUSD",1673460935634,18.71744064,1341.4,1341.2,0.093]
["bitfinex","ETHUSD",1673460935821,7.45612,1341.2,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460936033,7.46612,1341.2,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460936278,0.01,1341.2,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460936505,9.38333406,1341.3,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460936506,16.79321406,1341.3,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460936658,0.01,1341.3,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460936873,0.5592,1341.5,1341.1,7.48296142]
["bitfinex","ETHUSD",1673460937085,0.5592,1341.5,1341.1,7.57596142]
["bitfinex","ETHUSD",1673460937346,8.01358,1341.5,1341.1,0.11966142]
["bitfinex","ETHUSD",1673460937504,8.02358,1341.5,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460937713,26.81921064,1341.5,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460938134,33.71439064,1341.5,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460938345,3.0,1341.4,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460938609,22.36635,1341.3,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460938763,22.37635,1341.3,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460939215,0.01,1341.3,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460939431,0.01,1341.4,1341.1,0.02666142]
["bitfinex","ETHUSD",1673460939623,7.45473,1341.5,1341.0,22.44024142]
["bitfinex","ETHUSD",1673460939848,14.91948,1341.5,1341.0,0.093]
["bitfinex","ETHUSD",1673460940062,28.15957664,1341.5,1340.9,4.88666142]
["bitfinex","ETHUSD",1673460940396,7.45553,1341.3,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460940706,20.48664064,1341.3,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460940925,1.768,1341.2,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460941079,7.63336,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460941288,13.90490328,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460941545,6.44834328,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460942075,7.68334328,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460942441,16.95946461,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460942652,18.72746461,1341.1,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460942970,5.56566064,1341.0,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460943212,27.94702064,1341.0,1340.9,0.02666142]
["bitfinex","ETHUSD",1673460943547,24.14936,1341.0,1340.5,1.3008949]
["bitfinex","ETHUSD",1673460943761,33.63102064,1340.8,1340.5,1.3008949]
["bitfinex","ETHUSD",1673460943916,7.4599,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460944124,20.49546064,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460944387,20.35440064,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460944598,27.81430064,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460944755,30.6013307,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460946155,23.7010307,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460946330,16.2411307,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460946543,0.5696,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460946750,10.52515,1340.7,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460947015,7.45957,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460947261,14.92927,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460948026,18.72693064,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460948237,17.85347806,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460948797,0.01,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460949024,15.05337,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460949169,7.595,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460949377,29.96995,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460949639,3.79766064,1340.7,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460949796,7.45934,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460950008,0.01,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460950253,7.45934,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460950468,7.46934,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460951029,14.92868,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460951540,22.38802,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460951913,19.30380731,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460952126,0.066,1340.7,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460952333,22.50232,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460952548,7.585,1340.8,1340.5,15.7727883]
["bitfinex","ETHUSD",1673460952741,7.585,1340.8,1340.5,0.9459883]
["bitfinex","ETHUSD",1673460952987,15.04326,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460953162,22.50152,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460953612,7.585,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460954031,29.95987,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460954375,37.50588864,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460954592,39.83338864,1340.8,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460954900,3.0,1340.7,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460955093,14.91868,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460955628,7.45934,1340.6,1340.5,0.8529883]
["bitfinex","ETHUSD",1673460956363,0.066,1340.7,1340.5,8.3128883]
["bitfinex","ETHUSD",1673460956537,23.06145,1340.8,1340.5,0.9459883]
["bitfinex","ETHUSD",1673460956731,30.52015,1340.8,1340.5,1.43828241]
["bitfinex","ETHUSD",1673460958224,3.0,1340.7,1340.5,1.43828241]
["bitfinex","ETHUSD",1673460958429,10.97129884,1340.6,1340.5,1.43828241]
["bitfinex","ETHUSD",1673460958679,3.51195884,1340.6,1340.5,1.43828241]
["bitfinex","ETHUSD",1673460959069,0.066,1340.7,1340.6,4.93407006]
["bitfinex","ETHUSD",1673460959276,7.585,1340.8,1340.6,4.93407006]
["bitfinex","ETHUSD",1673460959630,7.585,1340.8,1340.6,19.85217006]
["bitfinex","ETHUSD",1673460959934,7.585,1340.8,1340.6,19.94530006]
["bitfinex","ETHUSD",1673460960094,7.585,1340.8,1340.6,12.48596006]
["bitfinex","ETHUSD",1673460960307,7.585,1340.8,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460960514,15.04323,1340.8,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460961088,29.95969,1340.8,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460961674,33.75735064,1340.8,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460962005,26.17403064,1340.7,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460962222,26.73353064,1340.7,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460962431,29.73353064,1340.7,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460962639,34.2178067,1340.7,1340.6,5.02707006]
["bitfinex","ETHUSD",1673460962832,34.2178067,1340.7,1340.6,2.99607006]
["bitfinex","ETHUSD",1673460963040,3.0,1340.6,1340.5,1.48128241]
["bitfinex","ETHUSD",1673460963288,32.8396,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460963503,37.25886064,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460963727,41.2851467,1340.5,1340.4,0.03034085]
["bitfinex","ETHUSD",1673460963879,45.9341467,1340.5,1340.4,8.5e-07]
["bitfinex","ETHUSD",1673460964088,45.9341467,1340.5,1340.1,0.02629874]
["bitfinex","ETHUSD",1673460964304,3.79766064,1340.4,1340.1,0.02629874]
["bitfinex","ETHUSD",1673460964554,26.18069064,1340.3,1340.1,0.02629874]
["bitfinex","ETHUSD",1673460964767,6.4157297,1340.2,1340.1,0.02629874]
["bitfinex","ETHUSD",1673460964940,28.8624397,1340.2,1340.1,0.02629874]
["bitfinex","ETHUSD",1673460965164,28.8624397,1340.2,1339.8,0.03561543]
["bitfinex","ETHUSD",1673460965165,29.6139411,1340.2,1339.8,0.03561543]
["bitfinex","ETHUSD",1673460965368,4.675,1339.9,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460965582,22.3914,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460965895,14.9896,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460966298,7.5258,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460966509,13.9489417,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460966957,21.4127417,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460967376,13.9489417,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460967591,7.5258,1339.8,1339.7,0.00236531]
["bitfinex","ETHUSD",1673460967807,7.5258,1339.8,1339.7,1.35273301]
["bitfinex","ETHUSD",1673460968031,0.062,1339.8,1339.7,1.35273301]
["bitfinex","ETHUSD",1673460968243,7.46343,1339.9,1339.7,1.35273301]
["bitfinex","ETHUSD",1673460968400,10.97797819,1339.8,1339.7,1.35273301]
["bitfinex","ETHUSD",1673460968612,0.062,1339.8,1339.7,1.35273301]
["bitfinex","ETHUSD",1673460968826,0.062,1339.9,1339.8,1.62941807]
["bitfinex","ETHUSD",1673460969032,14.92659,1339.9,1339.8,0.10141807]
["bitfinex","ETHUSD",1673460969277,14.98859,1339.9,1339.8,0.10141807]
["bitfinex","ETHUSD",1673460969492,9.03924,1339.9,1339.8,0.10141807]
["bitfinex","ETHUSD",1673460969775,29.41400964,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460971524,34.63090964,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460971840,42.34613924,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460971996,35.6558133,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460972202,40.34318894,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460972663,35.6558133,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460972998,23.38574848,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460973151,22.82584848,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460973570,22.82784848,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460973832,22.82584848,1339.9,1339.8,1.45178577]
["bitfinex","ETHUSD",1673460974363,22.82584848,1339.9,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460974364,3.0,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460974572,26.19071064,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460974899,18.72636064,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460975256,7.46435,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460975463,14.99438,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460975671,26.19013064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460975883,33.3479647,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460977098,25.8836947,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460977395,18.72586064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460977646,18.72584064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460978500,30.6259,1339.9,1339.6,7.46479275]
["bitfinex","ETHUSD",1673460978707,30.6259,1339.9,1339.6,22.46261275]
["bitfinex","ETHUSD",1673460978708,30.0,1339.9,1339.6,22.46261275]
["bitfinex","ETHUSD",1673460979011,26.05053607,1339.9,1339.6,22.46261275]
["bitfinex","ETHUSD",1673460979221,26.05053607,1339.9,1339.7,0.23]
["bitfinex","ETHUSD",1673460979535,26.05053607,1339.9,1339.8,14.9276]
["bitfinex","ETHUSD",1673460979708,26.05053607,1339.9,1339.8,7.7618]
["bitfinex","ETHUSD",1673460979918,26.05053607,1339.9,1339.8,0.298]
["bitfinex","ETHUSD",1673460980144,26.05053607,1339.9,1339.7,14.92858]
["bitfinex","ETHUSD",1673460980334,26.05053607,1339.9,1339.7,14.99658]
["bitfinex","ETHUSD",1673460980969,26.05053607,1339.9,1339.7,22.46093]
["bitfinex","ETHUSD",1673460981507,26.05053607,1339.9,1339.8,26.00054354]
["bitfinex","ETHUSD",1673460981695,21.11423689,1339.9,1339.8,26.06854354]
["bitfinex","ETHUSD",1673460982266,21.11423689,1339.9,1339.8,29.86620418]
["bitfinex","ETHUSD",1673460982641,21.11423689,1339.9,1339.8,3.67714354]
["bitfinex","ETHUSD",1673460982846,21.11423689,1339.9,1339.8,18.30674354]
["bitfinex","ETHUSD",1673460983087,21.11423689,1339.9,1339.8,0.068]
["bitfinex","ETHUSD",1673460983296,21.11423689,1339.9,1339.8,22.3914]
["bitfinex","ETHUSD",1673460983631,21.11423689,1339.9,1339.8,7.7618]
["bitfinex","ETHUSD",1673460983796,21.11423689,1339.9,1339.8,0.298]
["bitfinex","ETHUSD",1673460984002,21.11423689,1339.9,1339.8,7.6938]
["bitfinex","ETHUSD",1673460984232,21.11423689,1339.9,1339.8,0.068]
["bitfinex","ETHUSD",1673460984421,7.52871,1340.0,1339.6,16.08259607]
["bitfinex","ETHUSD",1673460984631,32.67174782,1340.0,1339.6,0.06800275]
["bitfinex","ETHUSD",1673460984886,2.320192,1340.0,1339.6,7.46490275]
["bitfinex","ETHUSD",1673460985099,3.0,1339.9,1339.6,0.06800275]
["bitfinex","ETHUSD",1673460985257,3.0,1339.9,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460985258,3.79766064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460985693,26.18908064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460986042,2.61890806,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460986572,26.25553064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460986737,26.18953064,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460987098,2.674,1339.9,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460987263,16.86895064,1339.9,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460987623,31.79553064,1339.9,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460987779,3.73945306,1339.8,1339.6,7.46478275]
["bitfinex","ETHUSD",1673460987990,6.40566064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460987991,3.86366064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460988253,11.26107064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460988461,18.72448064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460988653,3.79766064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460989052,18.72414064,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460989269,35.66228424,1339.9,1339.8,2.40259296]
["bitfinex","ETHUSD",1673460989478,3.0,1339.8,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460989830,26.19071064,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460990196,30.89865998,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460990524,39.57216138,1339.7,1339.6,2.75e-06]
["bitfinex","ETHUSD",1673460990742,10.922,1339.6,1339.5,8e-07]
["bitfinex","ETHUSD",1673460990973,42.57842998,1339.6,1339.5,8e-07]
["bitfinex","ETHUSD",1673460991193,43.32993138,1339.6,1339.5,8e-07]
["bitfinex","ETHUSD",1673460992136,43.32993138,1339.6,1339.2,0.82515142]
["bitfinex","ETHUSD",1673460992137,30.32006,1339.4,1339.2,0.82515142]
["bitfinex","ETHUSD",1673460992352,30.32006,1339.4,1339.1,0.04834979]
["bitfinex","ETHUSD",1673460992353,33.32342,1339.2,1339.1,0.04834979]
["bitfinex","ETHUSD",1673460992549,14.93674,1339.0,1338.5,0.9887485]
["bitfinex","ETHUSD",1673460992720,14.93674,1339.0,1338.5,3.9237485]
["bitfinex","ETHUSD",1673460992721,3.79766064,1338.9,1338.5,3.9237485]
["bitfinex","ETHUSD",1673460992931,7.53437,1339.0,1338.5,7.71840914]
["bitfinex","ETHUSD",1673460993181,7.46837,1339.0,1338.6,1.90114342]
["bitfinex","ETHUSD",1673460993394,3.79766064,1339.0,1338.5,4.0373085]
["bitfinex","ETHUSD",1673460993722,14.93704,1339.0,1338.5,5.05442182]
["bitfinex","ETHUSD",1673460993930,14.93704,1339.0,1338.6,1.8526101]
["bitfinex","ETHUSD",1673460994247,18.73470064,1339.0,1338.5,4.0373085]
["bitfinex","ETHUSD",1673460994399,18.73470064,1339.0,1338.5,3.9693085]
["bitfinex","ETHUSD",1673460994612,11.26618064,1339.0,1338.5,3.9693085]
["bitfinex","ETHUSD",1673460994823,11.26591064,1339.0,1338.5,11.4403385]
["bitfinex","ETHUSD",1673460995036,11.26591064,1339.0,1338.5,11.5083385]
["bitfinex","ETHUSD",1673460995248,18.73416064,1339.0,1338.5,4.0373085]
["bitfinex","ETHUSD",1673460995457,3.79766064,1338.9,1338.5,11.3917885]
["bitfinex","ETHUSD",1673460995668,3.79766064,1338.9,1338.5,8.4597885]
["bitfinex","ETHUSD",1673460996011,18.28550064,1338.9,1338.5,0.9887485]
["bitfinex","ETHUSD",1673460996232,25.75442064,1338.9,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460996661,3.79766064,1338.8,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460996854,11.26708064,1338.8,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460997047,26.20592064,1338.8,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460997253,3.79766064,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460997502,3.71171106,1338.8,1338.7,0.15509371]
["bitfinex","ETHUSD",1673460997728,14.93932,1338.8,1338.7,0.15509371]
["bitfinex","ETHUSD",1673460997939,22.40811,1338.8,1338.7,0.15509371]
["bitfinex","ETHUSD",1673460998253,15.49904,1338.8,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460998413,8.03053,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460998623,15.50066,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673460998863,29.85278497,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461000267,3.79766064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461000412,26.05512433,1338.7,1338.5,8.3917885]
["bitfinex","ETHUSD",1673461000413,3.70873433,1338.7,1338.5,8.3917885]
["bitfinex","ETHUSD",1673461000618,33.3273,1338.8,1338.5,0.9887485]
["bitfinex","ETHUSD",1673461000619,30.6263,1338.8,1338.5,0.9887485]
["bitfinex","ETHUSD",1673461000879,26.20777064,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461001091,33.67802064,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461001704,3.79766064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461001917,26.20913064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461002129,29.5836367,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461003038,7.1721667,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461003248,18.73864064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461003499,26.20913064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461003669,11.26815064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461003881,3.79766064,1338.6,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461004142,0.066,1338.7,1338.5,0.9207485]
["bitfinex","ETHUSD",1673461004352,44.93927,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461004673,41.26727064,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461004982,43.35883918,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461005137,30.0,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461005989,37.46948,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461006202,41.26714064,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461006411,56.20588064,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461006867,18.73752064,1338.7,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461007031,32.85737514,1338.7,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461007482,0.5604,1338.7,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461007693,30.066,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461008037,37.46937,1338.8,1338.6,2.96505496]
["bitfinex","ETHUSD",1673461008341,41.82733064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461008513,48.73640064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461008731,47.6971267,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461008972,55.1664967,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461009136,47.6971267,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461009590,41.26703064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461009818,48.73640064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461010144,30.0,1338.8,1338.6,10.18554496]
["bitfinex","ETHUSD",1673461010289,30.0,1338.8,1338.6,2.78305496]
["bitfinex","ETHUSD",1673461010500,30.0,1338.8,1338.6,5.71505496]
["bitfinex","ETHUSD",1673461010742,30.0,1338.8,1338.6,10.25338496]
["bitfinex","ETHUSD",1673461010960,48.73665064,1338.8,1338.6,2.78305496]
["bitfinex","ETHUSD",1673461011143,48.73665064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461011353,44.93899,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461011700,18.73752064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461011913,11.26759064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461012291,18.73752064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461013069,26.20745064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461013596,26.76785064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461013919,11.89669615,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461014101,26.83655615,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461014857,34.30648615,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461015610,26.83655615,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461015766,30.066,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461015973,30.0,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461016181,3.79766064,1338.7,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461016448,33.86366064,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461016653,30.0,1338.8,1338.6,2.71505496]
["bitfinex","ETHUSD",1673461017864,30.0,1338.8,1338.6,10.18553496]
["bitfinex","ETHUSD",1673461018181,30.0,1338.8,1338.7,1.758]
["bitfinex","ETHUSD",1673461020549,30.0,1338.8,1338.7,30.16779]
["bitfinex","ETHUSD",1673461020736,27.03540032,1338.8,1338.7,27.28431]
["bitfinex","ETHUSD",1673461020912,27.03540032,1338.8,1338.7,27.23579]
["bitfinex","ETHUSD",1673461021328,27.03540032,1338.8,1338.7,31.03345064]
["bitfinex","ETHUSD",1673461021576,27.03540032,1338.8,1338.7,35.71345064]
["bitfinex","ETHUSD",1673461021784,23.08299841,1338.8,1338.7,35.71345064]
["bitfinex","ETHUSD",1673461023366,0.066,1338.9,1338.7,43.18338064]
["bitfinex","ETHUSD",1673461023646,0.1628123,1339.5,1338.8,8.1607]
["bitfinex","ETHUSD",1673461023647,0.7228123,1339.5,1338.8,8.1607]
["bitfinex","ETHUSD",1673461023896,0.1628123,1339.5,1339.0,34.5638]
["bitfinex","ETHUSD",1673461024064,0.1628123,1339.5,1339.1,4.02766064]
["bitfinex","ETHUSD",1673461024277,0.1628123,1339.5,1339.2,22.40109]
["bitfinex","ETHUSD",1673461024488,0.1628123,1339.5,1339.3,18.16247]
["bitfinex","ETHUSD",1673461024728,0.1628123,1339.5,1339.3,25.69705]
["bitfinex","ETHUSD",1673461025359,0.1628123,1339.5,1339.3,22.69705]
["bitfinex","ETHUSD",1673461025692,0.1628123,1339.5,1339.3,0.068]
["bitfinex","ETHUSD",1673461025850,0.1628123,1339.5,1339.2,7.53478]
["bitfinex","ETHUSD",1673461026060,0.1628123,1339.5,1339.2,15.00183]
["bitfinex","ETHUSD",1673461026325,0.1628123,1339.5,1339.2,15.00188]
["bitfinex","ETHUSD",1673461027005,0.47909353,1339.5,1339.2,0.068]
["bitfinex","ETHUSD",1673461027217,0.47909353,1339.5,1339.2,7.46712]
["bitfinex","ETHUSD",1673461027473,0.47909353,1339.5,1339.2,0.068]
["bitfinex","ETHUSD",1673461027696,7.94457353,1339.5,1339.1,25.46999]
["bitfinex","ETHUSD",1673461028008,0.47909353,1339.5,1339.1,25.46999]
["bitfinex","ETHUSD",1673461028165,0.1628123,1339.5,1339.1,29.26765064]
["bitfinex","ETHUSD",1673461028379,0.1628123,1339.5,1339.2,7.02766064]
["bitfinex","ETHUSD",1673461028583,0.1628123,1339.5,1339.3,22.39974]
["bitfinex","ETHUSD",1673461028792,0.1628123,1339.5,1339.4,9.22402]
["bitfinex","ETHUSD",1673461029003,0.1628123,1339.5,1339.4,7.76402]
["bitfinex","ETHUSD",1673461029214,1.6768123,1339.5,1339.4,0.068]
["bitfinex","ETHUSD",1673461029471,1.6768123,1339.5,1339.1,8.834]
["bitfinex","ETHUSD",1673461029472,1.84449353,1339.5,1339.2,7.46709]
["bitfinex","ETHUSD",1673461029643,1.84449353,1339.5,1339.2,22.46937]
["bitfinex","ETHUSD",1673461029644,1.6768123,1339.5,1339.2,22.46937]
["bitfinex","ETHUSD",1673461029856,9.1424823,1339.5,1339.2,0.068]
["bitfinex","ETHUSD",1673461030062,9.1424823,1339.5,1339.1,18.00294]
["bitfinex","ETHUSD",1673461030320,9.1424823,1339.5,1339.2,7.69711]
["bitfinex","ETHUSD",1673461030321,9.1423923,1339.5,1339.2,7.69711]
["bitfinex","ETHUSD",1673461030523,9.1423923,1339.5,1339.2,7.76511]
["bitfinex","ETHUSD",1673461030733,24.0734423,1339.5,1339.2,0.298]
["bitfinex","ETHUSD",1673461030984,30.64099817,1339.5,1339.0,0.068]
["bitfinex","ETHUSD",1673461031147,30.64099817,1339.5,1338.9,0.5479945]
["bitfinex","ETHUSD",1673461031356,3.0,1339.4,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461031603,22.4002,1339.3,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461031823,34.67410212,1339.3,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461032013,29.8642897,1339.3,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461032204,34.67410212,1339.3,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461032417,14.9354,1339.1,1338.9,0.4799945]
["bitfinex","ETHUSD",1673461033269,3.79766064,1339.0,1338.6,0.068]
["bitfinex","ETHUSD",1673461033519,18.73571064,1338.9,1338.4,1.08511332]
["bitfinex","ETHUSD",1673461033671,18.73571064,1338.9,1338.4,2.68815602]
["bitfinex","ETHUSD",1673461033880,3.79766064,1338.8,1338.4,2.68815602]
["bitfinex","ETHUSD",1673461034091,8.58827198,1338.8,1338.3,0.068]
["bitfinex","ETHUSD",1673461034313,27.06653784,1338.7,1338.2,0.922468]
["bitfinex","ETHUSD",1673461034564,7.47104,1338.5,1338.3,1.85331409]
["bitfinex","ETHUSD",1673461034719,7.47104,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461034930,11.26897064,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461035152,0.5605,1338.4,1338.2,0.854468]
["bitfinex","ETHUSD",1673461035403,4.35806064,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461035713,5.0797667,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461035923,12.5509167,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461036138,20.0220667,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461036358,12.5509167,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461036933,5.0797667,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461037188,0.5604,1338.5,1338.2,0.854468]
["bitfinex","ETHUSD",1673461037498,0.5604,1338.6,1338.3,1.8532928]
["bitfinex","ETHUSD",1673461037716,0.5604,1338.7,1338.3,1.8532928]
["bitfinex","ETHUSD",1673461038077,19.29796064,1338.7,1338.2,0.922468]
["bitfinex","ETHUSD",1673461038293,19.29796064,1338.7,1338.2,0.854468]
["bitfinex","ETHUSD",1673461038294,2.5,1338.6,1338.2,0.854468]
["bitfinex","ETHUSD",1673461038611,14.94225,1338.5,1338.2,4.65212864]
["bitfinex","ETHUSD",1673461038831,0.066,1338.6,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461039048,11.78393,1339.0,1338.5,10.43575114]
["bitfinex","ETHUSD",1673461039286,8.04720064,1339.0,1338.5,17.97479114]
["bitfinex","ETHUSD",1673461039498,0.5603,1338.9,1338.5,17.97479114]
["bitfinex","ETHUSD",1673461039669,0.6262,1339.0,1338.5,17.97479114]
["bitfinex","ETHUSD",1673461039871,0.5602,1339.0,1338.6,0.23]
["bitfinex","ETHUSD",1673461040291,0.5602,1339.0,1338.6,7.70048]
["bitfinex","ETHUSD",1673461040515,0.5602,1339.0,1338.6,0.298]
["bitfinex","ETHUSD",1673461040751,58.440875,1339.0,1338.6,7.70027]
["bitfinex","ETHUSD",1673461041079,57.880675,1339.0,1338.6,15.47916]
["bitfinex","ETHUSD",1673461041234,57.880675,1339.0,1338.7,3.0]
["bitfinex","ETHUSD",1673461041445,57.880675,1339.0,1338.6,0.298]
["bitfinex","ETHUSD",1673461041699,65.349285,1339.0,1338.6,3.23]
["bitfinex","ETHUSD",1673461042236,65.349285,1339.0,1338.6,10.70048]
["bitfinex","ETHUSD",1673461042542,57.880675,1339.0,1338.6,18.23897]
["bitfinex","ETHUSD",1673461042914,57.880675,1339.0,1338.6,25.70946]
["bitfinex","ETHUSD",1673461043291,57.880675,1339.0,1338.7,3.0]
["bitfinex","ETHUSD",1673461043595,57.880675,1339.0,1338.8,7.46937]
["bitfinex","ETHUSD",1673461043910,57.880675,1339.0,1338.8,7.53737]
["bitfinex","ETHUSD",1673461044333,61.52020313,1339.0,1338.8,0.068]
["bitfinex","ETHUSD",1673461044562,76.45671313,1339.0,1338.8,0.065]
["bitfinex","ETHUSD",1673461044703,83.92497313,1339.0,1338.6,3.23]
["bitfinex","ETHUSD",1673461046118,0.5603,1338.9,1338.6,0.23]
["bitfinex","ETHUSD",1673461046335,7.46948,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461046527,7.46948,1338.8,1338.5,10.43600114]
["bitfinex","ETHUSD",1673461046766,7.46948,1338.8,1338.5,10.50400114]
["bitfinex","ETHUSD",1673461047197,30.01223551,1338.9,1338.5,10.50400114]
["bitfinex","ETHUSD",1673461047416,33.74372615,1338.9,1338.5,10.50400114]
["bitfinex","ETHUSD",1673461048466,7.53863551,1338.9,1338.5,25.44608114]
["bitfinex","ETHUSD",1673461048773,72.32882313,1339.0,1338.5,25.44608114]
["bitfinex","ETHUSD",1673461048935,83.52900377,1339.0,1338.5,25.44608114]
["bitfinex","ETHUSD",1673461049142,3.79766064,1338.9,1338.5,3.03303114]
["bitfinex","ETHUSD",1673461049384,3.79766064,1338.9,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461049385,22.40844,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461049594,14.94061,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461049828,7.47015,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461050194,15.0052,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461050424,0.066,1338.9,1338.5,25.37815114]
["bitfinex","ETHUSD",1673461050638,7.46942,1338.8,1338.6,0.23]
["bitfinex","ETHUSD",1673461050844,15.00434,1338.9,1338.6,0.23]
["bitfinex","ETHUSD",1673461051056,14.93834,1338.9,1338.6,0.23]
["bitfinex","ETHUSD",1673461051612,22.40758,1338.9,1338.6,0.23]
["bitfinex","ETHUSD",1673461052354,29.94621551,1338.9,1338.6,0.23]
["bitfinex","ETHUSD",1673461052978,3.0,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461053287,22.40979,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461054621,14.93986,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461054958,22.40979,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461055551,7.53567,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461055760,17.66405662,1338.8,1338.5,10.43605114]
["bitfinex","ETHUSD",1673461055971,22.96936,1338.8,1338.5,3.03303114]
["bitfinex","ETHUSD",1673461056229,22.96936,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461057021,22.9665963,1338.8,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461057549,3.0,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461057803,7.47049,1338.6,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461058208,15.0064,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461058396,22.41071,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461059012,14.94038,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461059648,22.41071,1338.7,1338.5,2.96503114]
["bitfinex","ETHUSD",1673461060712,22.41071,1338.7,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461061975,29.53973064,1338.7,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461062415,2.0884,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461062593,24.49987,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461063067,28.29753064,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461063662,0.5604,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461063870,19.69481664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461064246,27.16530664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461065580,31.95154206,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461065765,27.16530664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461066231,31.95197055,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461066770,27.16530664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461067107,31.95241306,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461067272,34.95241306,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461067812,30.16530664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461069709,34.95328885,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461070022,37.63579664,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461071017,23.80878325,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461071436,20.80878325,1338.6,1338.5,2.91503114]
["bitfinex","ETHUSD",1673461071771,0.066,1338.7,1338.5,11.24662315]
["bitfinex","ETHUSD",1673461072020,0.05,1338.7,1338.6,9.65494789]
["bitfinex","ETHUSD",1673461072306,57.946675,1339.0,1338.6,11.63727732]
["bitfinex","ETHUSD",1673461072522,57.946675,1339.0,1338.6,9.89573244]
["bitfinex","ETHUSD",1673461072523,57.880675,1339.0,1338.6,9.89573244]
["bitfinex","ETHUSD",1673461072738,65.348945,1339.0,1338.6,5.23830769]
["bitfinex","ETHUSD",1673461072907,3.0,1338.9,1338.6,5.23830769]
["bitfinex","ETHUSD",1673461073130,3.0,1338.9,1338.6,5.00830769]
["bitfinex","ETHUSD",1673461073746,65.48531051,1339.0,1338.6,5.00830769]
["bitfinex","ETHUSD",1673461074006,57.880675,1339.0,1338.6,6.10533244]
["bitfinex","ETHUSD",1673461074322,72.817295,1339.0,1338.6,5.00830769]
["bitfinex","ETHUSD",1673461075430,72.817295,1339.0,1338.7,1.74064552]
["bitfinex","ETHUSD",1673461075431,65.348985,1339.0,1338.7,1.74064552]
["bitfinex","ETHUSD",1673461075790,72.817295,1339.0,1338.7,1.74064552]
["bitfinex","ETHUSD",1673461075985,57.880675,1339.0,1338.8,1.74064552]
["bitfinex","ETHUSD",1673461076196,57.880675,1339.0,1338.9,2.74221732]
["bitfinex","ETHUSD",1673461076415,57.880675,1339.0,1338.9,2.83657174]
["bitfinex","ETHUSD",1673461076578,57.880675,1339.0,1338.9,4.48176431]
["bitfinex","ETHUSD",1673461076796,57.880675,1339.0,1338.9,14.08163783]
["bitfinex","ETHUSD",1673461077042,57.880675,1339.0,1338.9,31.24906415]
["bitfinex","ETHUSD",1673461077270,57.880675,1339.0,1338.9,35.69381015]
["bitfinex","ETHUSD",1673461077462,57.880675,1339.0,1338.9,33.43977628]
["bitfinex","ETHUSD",1673461077791,57.880675,1339.0,1338.9,24.81957848]
["bitfinex","ETHUSD",1673461077792,57.116775,1339.0,1338.9,24.81957848]
["bitfinex","ETHUSD",1673461078100,57.116775,1339.0,1338.9,30.09767635]
["bitfinex","ETHUSD",1673461078317,57.116775,1339.0,1338.9,22.62886635]
["bitfinex","ETHUSD",1673461078679,32.380975,1339.0,1338.9,22.62886635]
["bitfinex","ETHUSD",1673461078945,23.4419315,1339.0,1338.9,6.46176071]
["bitfinex","ETHUSD",1673461079645,23.4419315,1339.0,1338.9,3.068]
["bitfinex","ETHUSD",1673461079996,23.4419315,1339.0,1338.8,0.6283]
["bitfinex","ETHUSD",1673461080172,23.4419315,1339.0,1338.8,2.62991059]
["bitfinex","ETHUSD",1673461080380,23.4419315,1339.0,1338.9,3.0]
["bitfinex","ETHUSD",1673461080592,23.4419315,1339.0,1338.9,1.53599687]
["bitfinex","ETHUSD",1673461080820,23.4419315,1339.0,1338.7,11.63143372]
["bitfinex","ETHUSD",1673461081157,19.49076125,1339.0,1338.9,1.09391372]
["bitfinex","ETHUSD",1673461081376,19.49076125,1339.0,1338.9,2.62938065]
["bitfinex","ETHUSD",1673461081521,19.49076125,1339.0,1338.9,1.71226693]
["bitfinex","ETHUSD",1673461081736,19.49076125,1339.0,1338.9,29.06241047]
["bitfinex","ETHUSD",1673461082058,19.49076125,1339.0,1338.9,36.01482877]
["bitfinex","ETHUSD",1673461082287,19.49076125,1339.0,1338.9,36.02334243]
["bitfinex","ETHUSD",1673461082500,19.49076125,1339.0,1338.9,37.1159177]
["bitfinex","ETHUSD",1673461082727,19.49076125,1339.0,1338.9,34.86188383]
["bitfinex","ETHUSD",1673461082883,19.49076125,1339.0,1338.9,33.76837337]
["bitfinex","ETHUSD",1673461083095,19.49076125,1339.0,1338.9,32.67655454]
["bitfinex","ETHUSD",1673461083674,19.49076125,1339.0,1338.9,36.02245375]
["bitfinex","ETHUSD",1673461084058,19.49076125,1339.0,1338.9,40.70645375]
["bitfinex","ETHUSD",1673461085095,19.49076125,1339.0,1338.9,41.7967004]
["bitfinex","ETHUSD",1673461085351,19.49076125,1339.0,1338.9,40.7020877]
["bitfinex","ETHUSD",1673461085748,19.49076125,1339.0,1338.9,41.7967004]
["bitfinex","ETHUSD",1673461086081,19.49076125,1339.0,1338.9,42.85315725]
["bitfinex","ETHUSD",1673461086082,5.55108546,1339.0,1338.9,42.85315725]
["bitfinex","ETHUSD",1673461086252,5.55108546,1339.0,1338.9,45.00463559]
["bitfinex","ETHUSD",1673461086460,5.55108546,1339.0,1338.9,46.6385077]
["bitfinex","ETHUSD",1673461086885,5.55108546,1339.0,1338.9,39.61787535]
["bitfinex","ETHUSD",1673461087211,5.55108546,1339.0,1338.9,40.70732881]
["bitfinex","ETHUSD",1673461087407,5.55108546,1339.0,1338.9,41.80320464]
["bitfinex","ETHUSD",1673461087618,5.55108546,1339.0,1338.9,39.57304007]
["bitfinex","ETHUSD",1673461087830,5.55108546,1339.0,1338.9,44.40754285]
["bitfinex","ETHUSD",1673461088059,5.55108546,1339.0,1338.9,43.21053021]
["bitfinex","ETHUSD",1673461088271,0.066,1339.1,1338.9,43.21053021]
["bitfinex","ETHUSD",1673461088272,0.066,1339.1,1339.0,3.91715454]
["bitfinex","ETHUSD",1673461088567,0.1628123,1339.5,1339.1,3.0]
["bitfinex","ETHUSD",1673461088803,0.1628123,1339.5,1339.4,1.766]
["bitfinex","ETHUSD",1673461088989,0.1628123,1339.5,1339.4,27.96172064]
["bitfinex","ETHUSD",1673461089197,0.1628123,1339.5,1339.4,31.25972064]
["bitfinex","ETHUSD",1673461089767,0.0008123,1339.5,1339.4,37.88026571]
["bitfinex","ETHUSD",1673461089982,0.0008123,1339.5,1339.4,38.08346571]
["bitfinex","ETHUSD",1673461090198,0.0008123,1339.5,1339.4,38.08646571]
["bitfinex","ETHUSD",1673461090349,0.16657959,1339.6,1339.5,3.0]
["bitfinex","ETHUSD",1673461090559,9.59e-06,1339.6,1339.5,28.50460064]
["bitfinex","ETHUSD",1673461090874,0.56381994,1339.8,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461091087,0.56381994,1339.8,1339.7,36.9752463]
["bitfinex","ETHUSD",1673461091296,0.16533524,1340.2,1339.7,46.65157932]
["bitfinex","ETHUSD",1673461091556,0.16533524,1340.2,1339.9,29.85252]
["bitfinex","ETHUSD",1673461091777,0.16533524,1340.2,1340.1,16.69624]
["bitfinex","ETHUSD",1673461091943,0.16533524,1340.2,1340.1,16.71224]
["bitfinex","ETHUSD",1673461092299,0.16533524,1340.2,1340.1,16.76424]
["bitfinex","ETHUSD",1673461092446,0.16533524,1340.2,1340.1,33.03302064]
["bitfinex","ETHUSD",1673461093123,0.16533524,1340.2,1340.1,25.57090064]
["bitfinex","ETHUSD",1673461093338,0.16533524,1340.2,1340.1,3.298]
["bitfinex","ETHUSD",1673461093507,0.16533524,1340.2,1340.1,10.69212]
["bitfinex","ETHUSD",1673461093726,0.16533524,1340.2,1340.1,10.76012]
["bitfinex","ETHUSD",1673461093954,0.16533524,1340.2,1340.1,3.298]
["bitfinex","ETHUSD",1673461094268,0.16533524,1340.2,1340.1,18.15424]
["bitfinex","ETHUSD",1673461094506,0.16533524,1340.2,1340.1,18.22224]
["bitfinex","ETHUSD",1673461094992,0.16533524,1340.2,1340.1,10.76012]
["bitfinex","ETHUSD",1673461095745,1.67933524,1340.2,1340.1,3.298]
["bitfinex","ETHUSD",1673461095969,1.67933524,1340.2,1340.0,14.92466]
["bitfinex","ETHUSD",1673461095970,16.78719029,1340.2,1340.0,0.068]
["bitfinex","ETHUSD",1673461096180,16.78719029,1340.2,1339.7,0.11218566]
["bitfinex","ETHUSD",1673461096501,7.35746064,1340.1,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461096715,7.46279,1340.0,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461097054,0.746279,1339.9,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461097209,1.306179,1339.9,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461097565,4.306179,1339.9,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461097726,1.306179,1339.9,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461097936,0.5599,1339.9,1339.7,14.94187566]
["bitfinex","ETHUSD",1673461098209,0.5599,1339.9,1339.7,15.04087566]
["bitfinex","ETHUSD",1673461098353,0.5599,1339.9,1339.7,7.57652566]
["bitfinex","ETHUSD",1673461098563,0.5598,1340.0,1339.7,7.57652566]
["bitfinex","ETHUSD",1673461099015,8.08799,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673461099236,0.808799,1340.0,1339.8,0.23]
["bitfinex","ETHUSD",1673461099435,8.271539,1340.0,1339.7,0.24318566]
["bitfinex","ETHUSD",1673461099775,3.0,1339.9,1339.7,0.24318566]
["bitfinex","ETHUSD",1673461099929,17.92652,1339.9,1339.7,0.01318566]
["bitfinex","ETHUSD",1673461100145,17.92652,1339.9,1339.5,0.099]
["bitfinex","ETHUSD",1673461100146,3.0,1339.8,1339.5,0.099]
["bitfinex","ETHUSD",1673461100354,0.3,1339.7,1339.2,21.80687]
["bitfinex","ETHUSD",1673461100562,7.46456,1339.7,1339.3,3.79766064]
["bitfinex","ETHUSD",1673461100822,19.7731,1339.8,1339.3,3.79766064]
["bitfinex","ETHUSD",1673461100823,27.23745,1339.8,1339.3,3.79766064]
["bitfinex","ETHUSD",1673461100983,5.0799,1339.9,1339.5,7.46536]
["bitfinex","ETHUSD",1673461101199,0.5599,1339.9,1339.5,26.29281064]
["bitfinex","ETHUSD",1673461101615,0.5599,1339.9,1339.6,3.79766064]
["bitfinex","ETHUSD",1673461101876,0.5598,1340.0,1339.7,22.39305]
["bitfinex","ETHUSD",1673461102067,0.5598,1340.0,1339.8,7.69362]
["bitfinex","ETHUSD",1673461102259,0.5598,1340.0,1339.8,15.25642]
["bitfinex","ETHUSD",1673461102490,0.23133524,1340.2,1339.8,26.51788064]
["bitfinex","ETHUSD",1673461102713,0.16533524,1340.2,1340.0,0.62770518]
["bitfinex","ETHUSD",1673461103607,0.16533524,1340.2,1340.1,3.79766064]
["bitfinex","ETHUSD",1673461103825,0.16533524,1340.2,1340.1,18.95190064]
["bitfinex","ETHUSD",1673461104082,0.16533524,1340.2,1340.1,0.329]
["bitfinex","ETHUSD",1673461104403,0.16533524,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673461105309,0.16533524,1340.2,1340.1,22.61636]
["bitfinex","ETHUSD",1673461105515,0.16533524,1340.2,1340.1,15.25324]
["bitfinex","ETHUSD",1673461105738,0.16533524,1340.2,1340.1,0.329]
["bitfinex","ETHUSD",1673461105947,0.16533524,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673461106176,9.15490524,1340.2,1340.0,0.72670518]
["bitfinex","ETHUSD",1673461106397,11.86617729,1340.2,1340.0,0.62770518]
["bitfinex","ETHUSD",1673461106717,19.32774729,1340.2,1340.0,0.62770518]
["bitfinex","ETHUSD",1673461107128,30.58697793,1340.2,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461107316,4.778,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461107669,30.57892779,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461108378,34.07406887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461108570,34.63386887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461109207,27.17174887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461109630,19.70962887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461109860,27.17174887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461110077,34.63386887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461110249,27.17174887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461110610,34.63386887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461111535,41.2198869,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461111740,44.2198869,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461112581,39.41286887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461114142,44.21852193,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461114491,39.41286887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461115406,47.33486887,1340.1,1340.0,5.18e-06]
["bitfinex","ETHUSD",1673461116678,47.33486887,1340.1,1340.0,0.28310717]
["bitfinex","ETHUSD",1673461117286,39.41286887,1340.1,1340.0,0.28310717]
["bitfinex","ETHUSD",1673461119744,47.33486887,1340.1,1340.0,0.28310717]
["bitfinex","ETHUSD",1673461119958,52.14234351,1340.1,1340.0,0.28310717]
["bitfinex","ETHUSD",1673461120861,47.33486887,1340.1,1340.0,0.28310717]
["bitfinex","ETHUSD",1673461121064,47.33486887,1340.1,1340.0,0.28310199]
["bitfinex","ETHUSD",1673461121952,47.33486887,1340.1,1339.4,23.63845251]
["bitfinex","ETHUSD",1673461122173,1.768,1339.8,1339.5,1.09724594]
["bitfinex","ETHUSD",1673461122324,13.02972064,1339.8,1339.5,8.56268594]
["bitfinex","ETHUSD",1673461122648,13.02972064,1339.8,1339.5,8.65259988]
["bitfinex","ETHUSD",1673461123178,5.56566064,1339.8,1339.6,1.09767469]
["bitfinex","ETHUSD",1673461123526,1.768,1339.8,1339.5,7.56418]
["bitfinex","ETHUSD",1673461123739,1.768,1339.8,1339.6,7.46489]
["bitfinex","ETHUSD",1673461123947,0.066,1339.9,1339.6,0.099]
["bitfinex","ETHUSD",1673461124111,3.79766064,1339.9,1339.6,14.92982]
["bitfinex","ETHUSD",1673461124323,3.79766064,1339.9,1339.6,7.56391]
["bitfinex","ETHUSD",1673461124535,6.02904539,1339.9,1339.6,15.02882]
["bitfinex","ETHUSD",1673461124896,3.0,1339.7,1339.4,1.14177251]
["bitfinex","ETHUSD",1673461125066,7.80747464,1339.7,1339.6,0.064]
["bitfinex","ETHUSD",1673461125278,11.62497604,1339.7,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461125607,25.95341,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461125856,33.95115164,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461126156,19.02021164,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461126734,26.48568164,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461127217,33.95115164,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461127944,33.95015164,1339.5,1339.4,0.05361263]
["bitfinex","ETHUSD",1673461128128,49.67962628,1339.5,1339.4,2.63e-06]
["bitfinex","ETHUSD",1673461128319,49.67962628,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461128320,3.0,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461128537,42.90640805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461128766,42.97240805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461128968,38.16493341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461129375,41.71193341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461129574,46.51940805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461129779,41.71193341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461131180,46.51940805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461131578,54.44140805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461132516,49.63393341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461132726,54.44140805,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461134038,49.63393341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461135398,13.97277341,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461135612,28.02772064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461136720,3.86366064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461136926,3.79766064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461137693,11.26368064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461137904,11.26368064,1339.4,1339.3,7.51828383]
["bitfinex","ETHUSD",1673461137905,0.066,1339.4,1339.3,7.51828383]
["bitfinex","ETHUSD",1673461138080,5.341,1339.6,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461138081,23.10919,1339.6,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461138289,9.53631564,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461138497,5.64466064,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461138742,20.57473064,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461139135,28.03989064,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461140392,13.10957064,1339.6,1339.3,7.51825383]
["bitfinex","ETHUSD",1673461140643,28.03989064,1339.6,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461140999,28.03989064,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461141000,21.52716916,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461141141,28.99232916,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461141761,21.52716916,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461141967,28.03989064,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461142828,14.99607,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461143057,0.066,1339.6,1339.3,27.48664584]
["bitfinex","ETHUSD",1673461143225,0.5599,1339.7,1339.3,27.55264584]
["bitfinex","ETHUSD",1673461143438,19.6314,1339.8,1339.3,27.55264584]
["bitfinex","ETHUSD",1673461143649,19.0715,1339.8,1339.3,27.55264584]
["bitfinex","ETHUSD",1673461143895,0.066,1339.8,1339.3,27.55264584]
["bitfinex","ETHUSD",1673461144103,23.01674,1339.9,1339.4,3.0]
["bitfinex","ETHUSD",1673461144319,3.86366064,1339.9,1339.5,14.93063]
["bitfinex","ETHUSD",1673461144508,3.79766064,1339.9,1339.5,22.4621]
["bitfinex","ETHUSD",1673461144822,0.6258,1340.0,1339.5,27.26548591]
["bitfinex","ETHUSD",1673461145032,19.7314,1340.1,1339.6,8.0338402]
["bitfinex","ETHUSD",1673461145272,0.066,1340.1,1339.7,30.99460655]
["bitfinex","ETHUSD",1673461145438,7.62703524,1340.2,1339.8,0.23]
["bitfinex","ETHUSD",1673461145644,7.69303524,1340.2,1339.8,0.23]
["bitfinex","ETHUSD",1673461146207,11.25273524,1340.2,1339.8,0.23]
["bitfinex","ETHUSD",1673461146611,18.71443524,1340.2,1339.8,0.23]
["bitfinex","ETHUSD",1673461146951,3.0,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673461147383,3.0,1340.1,1339.6,7.53054]
["bitfinex","ETHUSD",1673461147384,10.46219,1340.1,1339.6,7.53054]
["bitfinex","ETHUSD",1673461147687,17.99076,1340.1,1339.7,0.23]
["bitfinex","ETHUSD",1673461147861,10.52819,1340.1,1339.7,7.69425]
["bitfinex","ETHUSD",1673461148074,10.52819,1340.1,1339.7,7.76025]
["bitfinex","ETHUSD",1673461148535,17.99076,1340.1,1339.7,0.296]
["bitfinex","ETHUSD",1673461148687,29.25099064,1340.1,1339.7,0.23]
["bitfinex","ETHUSD",1673461148901,3.79766064,1340.0,1339.5,7.46514]
["bitfinex","ETHUSD",1673461149233,10.46329,1339.9,1339.5,14.99661]
["bitfinex","ETHUSD",1673461149586,0.066,1339.9,1339.5,22.46208]
["bitfinex","ETHUSD",1673461149803,7.4635,1339.9,1339.5,14.99661]
["bitfinex","ETHUSD",1673461150107,10.15481606,1339.9,1339.5,22.46208]
["bitfinex","ETHUSD",1673461150265,10.15481606,1339.9,1339.5,14.99661]
["bitfinex","ETHUSD",1673461150740,3.0,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461150930,3.0,1339.8,1339.5,3.0]
["bitfinex","ETHUSD",1673461151104,10.46394,1339.8,1339.5,10.4654]
["bitfinex","ETHUSD",1673461151316,10.52994,1339.8,1339.5,10.5314]
["bitfinex","ETHUSD",1673461151579,28.64578567,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461151736,28.64578567,1339.8,1339.3,10.10228073]
["bitfinex","ETHUSD",1673461151950,28.64578567,1339.8,1339.4,1.13816278]
["bitfinex","ETHUSD",1673461152160,28.64578567,1339.8,1339.4,8.60416278]
["bitfinex","ETHUSD",1673461152371,28.64307372,1339.8,1339.4,0.066]
["bitfinex","ETHUSD",1673461152579,28.64307372,1339.8,1339.4,7.46587]
["bitfinex","ETHUSD",1673461152580,10.32884737,1339.7,1339.4,7.46587]
["bitfinex","ETHUSD",1673461152788,7.53039,1339.7,1339.4,0.066]
["bitfinex","ETHUSD",1673461153051,3.0,1339.6,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461153210,10.46499,1339.6,1339.3,10.51801383]
["bitfinex","ETHUSD",1673461153421,7.53099,1339.6,1339.3,18.05047383]
["bitfinex","ETHUSD",1673461153629,7.53099,1339.6,1339.4,1.13801428]
["bitfinex","ETHUSD",1673461153630,0.066,1339.6,1339.4,1.13801428]
["bitfinex","ETHUSD",1673461153956,14.99396,1339.8,1339.4,16.06917428]
["bitfinex","ETHUSD",1673461154190,25.45829,1339.8,1339.4,22.46287]
["bitfinex","ETHUSD",1673461154395,17.99396,1339.8,1339.4,22.46287]
["bitfinex","ETHUSD",1673461154789,0.066,1339.8,1339.4,22.46287]
["bitfinex","ETHUSD",1673461155106,4.42356064,1339.9,1339.4,22.46287]
["bitfinex","ETHUSD",1673461155307,11.5900457,1339.9,1339.4,22.46287]
["bitfinex","ETHUSD",1673461155514,19.1193957,1339.9,1339.4,22.46287]
["bitfinex","ETHUSD",1673461155887,3.0,1339.8,1339.4,22.46287]
["bitfinex","ETHUSD",1673461156469,26.5829257,1339.9,1339.4,22.46287]
["bitfinex","ETHUSD",1673461156734,19.1193957,1339.9,1339.4,22.46287]
["bitfinex","ETHUSD",1673461156925,4.91193957,1339.8,1339.4,14.99716]
["bitfinex","ETHUSD",1673461157093,7.46446,1339.7,1339.4,7.5315]
["bitfinex","ETHUSD",1673461157463,26.25693064,1339.7,1339.4,0.066]
["bitfinex","ETHUSD",1673461157634,26.25693064,1339.7,1339.3,3.05170383]
["bitfinex","ETHUSD",1673461157840,26.25693064,1339.7,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461157841,3.0,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461158065,7.46547,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461158309,7.53147,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461158461,7.53155,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461158684,17.543271,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461158890,25.008821,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461159248,17.543191,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461159458,17.543111,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461160033,2.612171,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461160280,2.546171,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461160711,10.011671,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461160901,10.077671,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461161653,10.077641,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461161867,25.008581,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461162458,2.5008581,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461162669,25.008581,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461163557,28.80624164,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461163732,29.36624164,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461163938,11.26368064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461164133,26.26172064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461164344,29.9450568,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461165131,7.5469968,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461165298,0.066,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461165663,15.55731,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461165872,0.626,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461166258,0.066,1339.7,1339.3,14.98477383]
["bitfinex","ETHUSD",1673461166431,0.066,1339.7,1339.3,20.02040836]
["bitfinex","ETHUSD",1673461166640,10.38757,1339.9,1339.3,22.74735383]
["bitfinex","ETHUSD",1673461166853,3.4839,1339.9,1339.4,4.13820485]
["bitfinex","ETHUSD",1673461167101,3.4179,1339.9,1339.5,7.69531]
["bitfinex","ETHUSD",1673461167415,21.34441,1339.9,1339.5,0.296]
["bitfinex","ETHUSD",1673461167622,21.41041,1339.9,1339.5,0.23]
["bitfinex","ETHUSD",1673461167782,10.46389,1339.8,1339.4,0.23]
["bitfinex","ETHUSD",1673461167990,17.99378,1339.8,1339.4,0.23]
["bitfinex","ETHUSD",1673461168620,21.79144064,1339.8,1339.4,0.23]
["bitfinex","ETHUSD",1673461168887,29.25533064,1339.8,1339.3,1.20586371]
["bitfinex","ETHUSD",1673461169208,33.4984869,1339.8,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461169564,33.4984869,1339.8,1339.3,7.51795383]
["bitfinex","ETHUSD",1673461169961,33.4984869,1339.8,1339.3,7.58395383]
["bitfinex","ETHUSD",1673461170095,11.26216064,1339.7,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461170301,18.79282064,1339.7,1339.3,7.51818383]
["bitfinex","ETHUSD",1673461170650,1.87928206,1339.6,1339.3,8.67234371]
["bitfinex","ETHUSD",1673461170834,1.87928206,1339.6,1339.3,7.58418383]
["bitfinex","ETHUSD",1673461171035,9.34428206,1339.6,1339.3,8.67234371]
["bitfinex","ETHUSD",1673461171258,9.41028206,1339.6,1339.3,8.67234371]
["bitfinex","ETHUSD",1673461171471,20.6728527,1339.6,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461171722,2.06728527,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461172036,22.39806,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461172192,18.79570064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461172409,11.32968064,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461172611,9.61828259,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461172823,2.15226259,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461173065,2.62728527,1339.5,1339.3,14.98486383]
["bitfinex","ETHUSD",1673461173066,0.626,1339.5,1339.3,14.98486383]
["bitfinex","ETHUSD",1673461173276,1.87928206,1339.6,1339.3,15.05042383]
["bitfinex","ETHUSD",1673461173277,2.43928206,1339.6,1339.3,15.05042383]
["bitfinex","ETHUSD",1673461173566,0.56,1339.6,1339.3,7.58384383]
["bitfinex","ETHUSD",1673461173808,0.6259,1339.7,1339.3,15.05042383]
["bitfinex","ETHUSD",1673461174021,11.82212064,1339.7,1339.3,7.58384383]
["bitfinex","ETHUSD",1673461174192,19.35247064,1339.7,1339.3,7.58384383]
["bitfinex","ETHUSD",1673461174399,26.81682064,1339.7,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461174730,30.3905027,1339.7,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461174937,30.3905027,1339.7,1339.3,17.21296463]
["bitfinex","ETHUSD",1673461174938,15.4618027,1339.7,1339.3,17.21296463]
["bitfinex","ETHUSD",1673461175277,26.81724064,1339.7,1339.3,7.58427383]
["bitfinex","ETHUSD",1673461175678,26.81724064,1339.7,1339.3,0.11770383]
["bitfinex","ETHUSD",1673461176026,26.81372958,1339.7,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461176244,3.0,1339.6,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461176444,22.39641,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461176770,22.46241,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461176974,13.87537164,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461177189,28.80631164,1339.5,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461177914,10.46602,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461178107,0.066,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461178318,7.46602,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461178657,24.59819916,1339.4,1339.3,1.18605932]
["bitfinex","ETHUSD",1673461178833,24.59819916,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461179604,17.13217916,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461180075,28.3958598,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461180286,30.7369598,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461180758,30.1768598,1339.4,1339.3,0.05170383]
["bitfinex","ETHUSD",1673461182071,3.0,1339.3,1339.0,1.08815988]
["bitfinex","ETHUSD",1673461182282,3.0,1339.3,1338.9,1.68652838]
["bitfinex","ETHUSD",1673461182283,28.28008064,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461182547,28.34608064,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461182860,28.34608064,1339.2,1339.0,1.13479773]
["bitfinex","ETHUSD",1673461183496,7.53319,1339.2,1338.9,17.71160826]
["bitfinex","ETHUSD",1673461183705,0.066,1339.2,1339.0,1.13457805]
["bitfinex","ETHUSD",1673461183917,7.46718,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461184231,7.53318,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461184391,15.00036,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461185349,15.00032,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461185576,7.53314,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461185970,22.46742,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461186183,25.460847,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461186547,21.79136764,1339.2,1339.0,1.13094121]
["bitfinex","ETHUSD",1673461186857,21.79136764,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461187029,29.25850764,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461187239,21.79136764,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461187909,21.79136764,1339.2,1338.9,2.77468826]
["bitfinex","ETHUSD",1673461188117,29.25850764,1339.2,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461188347,2.92585076,1339.1,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461188515,17.86189076,1339.1,1338.9,1.14243232]
["bitfinex","ETHUSD",1673461188896,25.39605076,1339.1,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461189561,29.1937114,1339.1,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461189887,18.73416064,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461190218,22.27974978,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461190529,14.25129978,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461190745,29.18779978,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461191797,35.75927442,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461192008,34.51199978,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461193259,39.31808427,1339.0,1338.9,0.05427244]
["bitfinex","ETHUSD",1673461193471,29.87748,1338.8,1338.6,0.05562913]
["bitfinex","ETHUSD",1673461193645,35.52214064,1338.8,1338.6,0.05562913]
["bitfinex","ETHUSD",1673461194489,3.79766064,1338.7,1338.6,0.05562913]
["bitfinex","ETHUSD",1673461194688,0.066,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461194899,7.46937,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461195166,7.53537,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461195480,28.75323964,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461198362,0.066,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461198575,14.93874,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461198786,15.00474,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461199045,22.47411,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461199257,0.066,1338.8,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461199472,7.70138914,1339.0,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461199473,0.6262,1339.0,1338.7,10.43450825]
["bitfinex","ETHUSD",1673461199667,17.17439,1339.1,1338.7,17.97043825]
["bitfinex","ETHUSD",1673461199856,28.44019064,1339.1,1338.7,4.52685527]
["bitfinex","ETHUSD",1673461200063,35.90838064,1339.1,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461200286,26.82798064,1339.1,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461200628,2.68279806,1339.0,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461200936,17.61980806,1339.0,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461201153,25.15447806,1339.0,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461203000,10.21713806,1339.0,1338.7,10.43441825]
["bitfinex","ETHUSD",1673461203209,25.15381806,1339.0,1338.7,3.03057825]
["bitfinex","ETHUSD",1673461203451,2.74879806,1339.0,1338.7,2.96457825]
["bitfinex","ETHUSD",1673461203670,11.82565064,1339.1,1338.7,31.26915109]
["bitfinex","ETHUSD",1673461203671,0.6262,1339.1,1338.7,31.26915109]
["bitfinex","ETHUSD",1673461203840,0.5602,1339.1,1338.7,26.52813813]
["bitfinex","ETHUSD",1673461204049,20.6112,1339.2,1338.8,1.13036223]
["bitfinex","ETHUSD",1673461204264,0.6261,1339.2,1338.9,14.93762]
["bitfinex","ETHUSD",1673461204471,0.6261,1339.2,1338.9,22.47243]
["bitfinex","ETHUSD",1673461204472,0.5601,1339.2,1338.9,22.47243]
["bitfinex","ETHUSD",1673461204838,8.02724,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461204995,8.09324,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461205207,0.066,1339.2,1338.9,22.47243]
["bitfinex","ETHUSD",1673461205534,8.02678,1339.3,1338.9,22.47243]
["bitfinex","ETHUSD",1673461205749,7.53268,1339.3,1338.9,15.00362]
["bitfinex","ETHUSD",1673461205961,0.066,1339.3,1338.9,15.00362]
["bitfinex","ETHUSD",1673461206161,22.39992,1339.3,1338.9,0.066]
["bitfinex","ETHUSD",1673461206402,22.46592,1339.3,1338.9,7.46864]
["bitfinex","ETHUSD",1673461206615,22.46592,1339.3,1338.9,7.53464]
["bitfinex","ETHUSD",1673461206828,22.46592,1339.3,1338.9,15.00345]
["bitfinex","ETHUSD",1673461207361,22.46592,1339.3,1338.9,7.53473]
["bitfinex","ETHUSD",1673461207529,0.066,1339.3,1338.9,22.47235]
["bitfinex","ETHUSD",1673461207882,22.40007,1339.3,1338.9,0.066]
["bitfinex","ETHUSD",1673461208036,22.46607,1339.3,1338.9,7.46881]
["bitfinex","ETHUSD",1673461208252,22.46607,1339.3,1338.9,0.066]
["bitfinex","ETHUSD",1673461208516,22.46607,1339.3,1338.8,23.56136988]
["bitfinex","ETHUSD",1673461208679,22.46607,1339.3,1338.9,1.13090953]
["bitfinex","ETHUSD",1673461208883,22.46607,1339.3,1338.9,8.59970953]
["bitfinex","ETHUSD",1673461209097,22.46607,1339.3,1338.9,7.53475]
["bitfinex","ETHUSD",1673461209456,22.46607,1339.3,1338.9,15.00356]
["bitfinex","ETHUSD",1673461209828,22.46607,1339.3,1338.9,7.53475]
["bitfinex","ETHUSD",1673461210050,25.51531,1339.3,1338.9,7.53475]
["bitfinex","ETHUSD",1673461210278,10.58182,1339.3,1338.9,23.56052988]
["bitfinex","ETHUSD",1673461210490,25.51502,1339.3,1338.9,0.066]
["bitfinex","ETHUSD",1673461210723,25.51502,1339.3,1338.9,14.9374]
["bitfinex","ETHUSD",1673461210878,18.04842,1339.3,1338.9,22.47221]
["bitfinex","ETHUSD",1673461211083,0.066,1339.3,1339.0,1.13143197]
["bitfinex","ETHUSD",1673461211343,0.6261,1339.4,1339.1,14.9354]
["bitfinex","ETHUSD",1673461211603,0.6261,1339.4,1339.1,22.4031]
["bitfinex","ETHUSD",1673461211766,0.624,1339.5,1339.1,24.2511]
["bitfinex","ETHUSD",1673461211958,8.02571,1339.5,1339.1,16.08955988]
["bitfinex","ETHUSD",1673461212143,15.55742,1339.5,1339.1,15.0014]
["bitfinex","ETHUSD",1673461212511,15.55742,1339.5,1339.1,16.08955988]
["bitfinex","ETHUSD",1673461212664,15.55742,1339.5,1339.1,8.62185988]
["bitfinex","ETHUSD",1673461212665,23.02313,1339.5,1339.1,8.62185988]
["bitfinex","ETHUSD",1673461212872,15.55742,1339.5,1339.1,16.08955988]
["bitfinex","ETHUSD",1673461213451,23.02263,1339.5,1339.1,7.5337]
["bitfinex","ETHUSD",1673461213608,22.46263,1339.5,1339.1,7.5337]
["bitfinex","ETHUSD",1673461213819,26.26029064,1339.5,1339.1,0.066]
["bitfinex","ETHUSD",1673461214076,26.26029064,1339.5,1339.0,2.72041582]
["bitfinex","ETHUSD",1673461214077,3.0,1339.4,1339.0,1.08815988]
["bitfinex","ETHUSD",1673461214265,14.93338,1339.3,1339.0,12.92934248]
["bitfinex","ETHUSD",1673461214479,0.066,1339.3,1339.1,1.3730526]
["bitfinex","ETHUSD",1673461214710,7.46662,1339.3,1339.1,1.3730526]
["bitfinex","ETHUSD",1673461214930,7.53262,1339.3,1339.1,1.3730526]
["bitfinex","ETHUSD",1673461215440,7.53262,1339.3,1339.1,8.8405626]
["bitfinex","ETHUSD",1673461215441,0.066,1339.3,1339.1,8.8405626]
["bitfinex","ETHUSD",1673461215656,0.066,1339.4,1339.1,15.00121]
["bitfinex","ETHUSD",1673461215813,3.79766064,1339.5,1339.1,15.00121]
["bitfinex","ETHUSD",1673461215814,3.79766064,1339.5,1339.2,1.37328733]
["bitfinex","ETHUSD",1673461216023,3.79466068,1339.5,1339.2,8.84006733]
["bitfinex","ETHUSD",1673461216233,6.79466068,1339.5,1339.2,14.99985]
["bitfinex","ETHUSD",1673461216442,6.79466068,1339.5,1339.2,14.99992]
["bitfinex","ETHUSD",1673461216443,3.066,1339.5,1339.2,14.99992]
["bitfinex","ETHUSD",1673461216705,17.93105,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673461216920,17.93105,1339.5,1339.1,2.72041582]
["bitfinex","ETHUSD",1673461216921,1.793105,1339.4,1339.1,1.08815988]
["bitfinex","ETHUSD",1673461217075,24.191855,1339.4,1339.1,2.46132781]
["bitfinex","ETHUSD",1673461217290,3.0,1339.3,1339.1,2.46132781]
["bitfinex","ETHUSD",1673461217530,7.46667,1339.3,1339.0,28.19055582]
["bitfinex","ETHUSD",1673461217745,7.53267,1339.3,1339.1,2.46129791]
["bitfinex","ETHUSD",1673461217961,7.53267,1339.3,1339.0,21.81965523]
["bitfinex","ETHUSD",1673461217962,7.53267,1339.3,1339.0,20.72244582]
["bitfinex","ETHUSD",1673461218150,7.53267,1339.3,1339.1,1.37336634]
["bitfinex","ETHUSD",1673461218684,0.066,1339.3,1339.1,16.30874634]
["bitfinex","ETHUSD",1673461218862,7.53202,1339.4,1339.1,15.00138]
["bitfinex","ETHUSD",1673461219104,17.99826,1339.4,1339.1,7.53368]
["bitfinex","ETHUSD",1673461219390,22.46454,1339.4,1339.1,0.066]
["bitfinex","ETHUSD",1673461219623,25.758241,1339.4,1339.0,13.25442582]
["bitfinex","ETHUSD",1673461219839,25.758241,1339.4,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461220907,3.0,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461221065,17.93351,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461221441,17.99951,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461221607,21.1776331,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461221804,18.1776331,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461222009,10.7107431,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461222216,18.1776331,1339.3,1339.1,1.3736776]
["bitfinex","ETHUSD",1673461222921,25.6445231,1339.3,1339.1,1.1236776]
["bitfinex","ETHUSD",1673461223109,25.6445231,1339.3,1339.0,4.15415988]
["bitfinex","ETHUSD",1673461223424,25.6445231,1339.3,1339.0,4.08815988]
["bitfinex","ETHUSD",1673461223643,25.6445231,1339.3,1338.9,2.6729869]
["bitfinex","ETHUSD",1673461223644,14.9354,1339.1,1338.9,2.6729869]
["bitfinex","ETHUSD",1673461223795,7.5337,1339.1,1338.8,20.77888582]
["bitfinex","ETHUSD",1673461224001,0.066,1339.1,1338.9,7.46875]
["bitfinex","ETHUSD",1673461224212,25.03288231,1339.2,1338.9,7.53475]
["bitfinex","ETHUSD",1673461224478,2.50328823,1339.1,1338.9,7.53475]
["bitfinex","ETHUSD",1673461224649,7.46825,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673461224859,7.46825,1339.0,1338.8,5.72041582]
["bitfinex","ETHUSD",1673461224860,4.57023942,1339.0,1338.8,5.78641582]
["bitfinex","ETHUSD",1673461225111,4.50423942,1339.0,1338.8,4.15415988]
["bitfinex","ETHUSD",1673461225269,22.47004,1339.1,1338.8,4.08815988]
["bitfinex","ETHUSD",1673461225482,14.93681,1339.0,1338.8,4.08815988]
["bitfinex","ETHUSD",1673461225690,14.93681,1339.0,1338.8,3.0]
["bitfinex","ETHUSD",1673461225691,22.47136,1339.0,1338.8,3.0]
["bitfinex","ETHUSD",1673461226849,7.53433,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461227164,7.53433,1339.0,1338.7,10.19010582]
["bitfinex","ETHUSD",1673461227378,0.066,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461227624,0.6261,1339.2,1338.9,14.93762]
["bitfinex","ETHUSD",1673461227842,0.6261,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461227843,8.02726,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461228002,8.09326,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461228380,0.6261,1339.2,1338.9,7.53481]
["bitfinex","ETHUSD",1673461228524,8.02724,1339.2,1338.9,7.53469]
["bitfinex","ETHUSD",1673461228734,15.56073,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673461228961,15.56073,1339.2,1338.9,7.46879]
["bitfinex","ETHUSD",1673461229186,15.56073,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673461229405,18.54725006,1339.2,1338.9,1.08815988]
["bitfinex","ETHUSD",1673461229628,8.09324,1339.2,1338.8,10.25534582]
["bitfinex","ETHUSD",1673461229796,23.02752,1339.2,1338.8,10.25534582]
["bitfinex","ETHUSD",1673461230211,23.02752,1339.2,1338.8,2.78641582]
["bitfinex","ETHUSD",1673461230474,26.82518064,1339.2,1338.8,2.72041582]
["bitfinex","ETHUSD",1673461230736,26.82518064,1339.2,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461231058,26.82561064,1339.2,1338.8,25.12835582]
["bitfinex","ETHUSD",1673461231417,14.93555,1339.1,1338.8,2.78641582]
["bitfinex","ETHUSD",1673461231735,22.4694,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461232327,26.26706064,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461232728,26.25706064,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461232943,29.6854907,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461233152,3.0,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461233624,10.46842,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461233944,10.53442,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461234731,0.066,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461235099,14.7598007,1339.1,1338.8,2.72041582]
["bitfinex","ETHUSD",1673461235408,22.2278307,1339.1,1338.8,8.55751988]
["bitfinex","ETHUSD",1673461235599,22.2278307,1339.1,1338.8,8.62352988]
["bitfinex","ETHUSD",1673461235938,22.2277707,1339.1,1338.8,10.25570582]
["bitfinex","ETHUSD",1673461236100,22.2277707,1339.1,1338.8,2.78641582]
["bitfinex","ETHUSD",1673461236312,22.2277707,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461236533,29.6957407,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461236754,3.0,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461236974,3.002,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461237306,22.2277707,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461237458,7.2920907,1339.1,1338.8,8.55737988]
["bitfinex","ETHUSD",1673461237679,0.066,1339.1,1338.8,25.19437582]
["bitfinex","ETHUSD",1673461237931,0.5601,1339.2,1338.9,1.08815988]
["bitfinex","ETHUSD",1673461238126,22.29252064,1339.2,1338.9,1.08815988]
["bitfinex","ETHUSD",1673461238458,29.82593064,1339.2,1338.9,1.08815988]
["bitfinex","ETHUSD",1673461238666,26.82593064,1339.2,1338.9,1.08815988]
["bitfinex","ETHUSD",1673461239909,8.09345,1339.2,1338.9,8.55687988]
["bitfinex","ETHUSD",1673461240132,8.09345,1339.2,1338.9,8.62287988]
["bitfinex","ETHUSD",1673461240306,15.56086,1339.2,1338.9,8.62285988]
["bitfinex","ETHUSD",1673461240504,8.09345,1339.2,1338.9,8.62285988]
["bitfinex","ETHUSD",1673461240714,0.6261,1339.2,1338.9,17.72392582]
["bitfinex","ETHUSD",1673461240931,0.5601,1339.2,1338.9,25.19273582]
["bitfinex","ETHUSD",1673461241176,15.49442,1339.2,1338.9,10.25511582]
["bitfinex","ETHUSD",1673461241378,15.56042,1339.2,1338.9,10.25511582]
["bitfinex","ETHUSD",1673461242287,23.02758,1339.2,1338.9,2.78641582]
["bitfinex","ETHUSD",1673461242497,23.02758,1339.2,1339.0,1.08815988]
["bitfinex","ETHUSD",1673461243325,15.56042,1339.2,1339.0,2.33372847]
["bitfinex","ETHUSD",1673461243551,8.09326,1339.2,1339.0,1.24556859]
["bitfinex","ETHUSD",1673461243709,15.5604,1339.2,1338.9,10.25507582]
["bitfinex","ETHUSD",1673461243921,15.56038,1339.2,1339.0,1.24567459]
["bitfinex","ETHUSD",1673461245181,20.485029,1339.2,1339.0,1.24335779]
["bitfinex","ETHUSD",1673461245391,31.74982964,1339.2,1338.8,2.78641582]
["bitfinex","ETHUSD",1673461245652,31.74982964,1339.2,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461245811,14.9365,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461246169,7.53425,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461246704,15.0025,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461247279,7.53425,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461248809,15.0025,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461249115,0.066,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461249371,18.79979064,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461249551,22.2833586,1339.1,1338.8,10.18974582]
["bitfinex","ETHUSD",1673461249854,29.7511886,1339.1,1338.8,2.78641582]
["bitfinex","ETHUSD",1673461250030,29.7511886,1339.1,1338.8,2.72041582]
["bitfinex","ETHUSD",1673461250891,29.7511886,1339.1,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461251065,29.7511886,1339.1,1338.7,2.72041582]
["bitfinex","ETHUSD",1673461251281,2.97511886,1339.0,1338.7,2.72041582]
["bitfinex","ETHUSD",1673461251550,25.38105886,1339.0,1338.7,2.72041582]
["bitfinex","ETHUSD",1673461251862,15.0032,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461252069,22.47194,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461256574,29.6420507,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461257168,30.2022507,1339.0,1338.7,2.72041582]
["bitfinex","ETHUSD",1673461257743,29.6420507,1339.0,1338.8,1.08815988]
["bitfinex","ETHUSD",1673461259844,14.7055507,1339.0,1338.8,2.72041582]
["bitfinex","ETHUSD",1673461260000,0.066,1339.0,1338.8,2.72041582]
["bitfinex","ETHUSD",1673461260210,0.066,1339.2,1339.0,0.07824975]
["bitfinex","ETHUSD",1673461260481,18.8183,1339.3,1339.0,8.63452963]
["bitfinex","ETHUSD",1673461260646,22.61596064,1339.3,1339.0,16.16877963]
["bitfinex","ETHUSD",1673461260845,23.17606064,1339.3,1339.0,16.16877963]
["bitfinex","ETHUSD",1673461261053,4.42376064,1339.3,1339.0,16.16877963]
["bitfinex","ETHUSD",1673461261421,4.35776064,1339.3,1339.0,16.16877963]
["bitfinex","ETHUSD",1673461261744,11.82461064,1339.3,1339.0,1.23240963]
["bitfinex","ETHUSD",1673461262050,19.29546064,1339.3,1339.0,1.22840963]
["bitfinex","ETHUSD",1673461262209,19.35746064,1339.3,1339.0,2.79866557]
["bitfinex","ETHUSD",1673461262420,19.35746064,1339.3,1339.0,1.16640963]
["bitfinex","ETHUSD",1673461262678,0.6261,1339.3,1339.0,10.26689557]
["bitfinex","ETHUSD",1673461262881,0.066,1339.3,1339.1,1.08815988]
["bitfinex","ETHUSD",1673461263099,0.066,1339.4,1339.2,14.93428]
["bitfinex","ETHUSD",1673461263419,0.056,1339.4,1339.2,0.01]
["bitfinex","ETHUSD",1673461263567,9.12247851,1339.5,1339.1,23.55628988]
["bitfinex","ETHUSD",1673461263782,16.65418851,1339.5,1339.1,1.15415988]
["bitfinex","ETHUSD",1673461264039,24.11999851,1339.5,1339.1,1.08815988]
["bitfinex","ETHUSD",1673461264571,3.79766064,1339.4,1339.1,1.08815988]
["bitfinex","ETHUSD",1673461264793,16.65418851,1339.5,1339.1,1.08815988]
["bitfinex","ETHUSD",1673461264969,0.066,1339.5,1339.2,2.72041582]
["bitfinex","ETHUSD",1673461265184,50.6836,1339.6,1339.3,7.46658]
["bitfinex","ETHUSD",1673461265371,50.6836,1339.6,1339.3,0.066]
["bitfinex","ETHUSD",1673461265372,31.24632064,1339.6,1339.3,0.066]
["bitfinex","ETHUSD",1673461265579,23.78126064,1339.6,1339.2,10.25321582]
["bitfinex","ETHUSD",1673461265794,23.78126064,1339.6,1339.4,7.46602]
["bitfinex","ETHUSD",1673461265795,23.21846359,1339.6,1339.4,7.46602]
["bitfinex","ETHUSD",1673461266059,0.066,1339.6,1339.4,7.53202]
["bitfinex","ETHUSD",1673461266197,8.9049,1339.7,1339.4,22.46406]
["bitfinex","ETHUSD",1673461266407,0.066,1339.7,1339.4,24.88021988]
["bitfinex","ETHUSD",1673461266733,0.5599,1339.8,1339.5,1.73539723]
["bitfinex","ETHUSD",1673461266951,0.5619,1339.8,1339.5,1.73539723]
["bitfinex","ETHUSD",1673461267158,0.5599,1339.8,1339.4,11.86002]
["bitfinex","ETHUSD",1673461267503,8.02374,1339.8,1339.4,11.86002]
["bitfinex","ETHUSD",1673461267721,7.52984,1339.8,1339.4,12.94817988]
["bitfinex","ETHUSD",1673461267937,3.86366064,1339.8,1339.4,1.15415988]
["bitfinex","ETHUSD",1673461268149,31.0291725,1339.9,1339.4,20.34706988]
["bitfinex","ETHUSD",1673461268453,46.02183314,1339.9,1339.4,27.87908988]
["bitfinex","ETHUSD",1673461268673,31.09488314,1339.9,1339.5,4.73346313]
["bitfinex","ETHUSD",1673461268822,31.09488314,1339.9,1339.5,9.14528737]
["bitfinex","ETHUSD",1673461269029,31.09488314,1339.9,1339.6,22.39442]
["bitfinex","ETHUSD",1673461269257,0.2367225,1339.9,1339.6,22.46042]
["bitfinex","ETHUSD",1673461269500,0.1707225,1339.9,1339.6,0.066]
["bitfinex","ETHUSD",1673461269664,0.1707225,1339.9,1339.7,1.335]
["bitfinex","ETHUSD",1673461270098,0.1707225,1339.9,1339.7,8.7993]
["bitfinex","ETHUSD",1673461270307,0.1707225,1339.9,1339.7,7.5303]
["bitfinex","ETHUSD",1673461270545,0.1707225,1339.9,1339.7,14.99465]
["bitfinex","ETHUSD",1673461270976,0.1707225,1339.9,1339.8,1.282]
["bitfinex","ETHUSD",1673461271360,0.1707225,1339.9,1339.8,16.2096]
["bitfinex","ETHUSD",1673461271584,0.1707225,1339.9,1339.8,8.8118]
["bitfinex","ETHUSD",1673461271765,0.1707225,1339.9,1339.8,0.066]
["bitfinex","ETHUSD",1673461271975,0.1707225,1339.9,1339.7,1.398]
["bitfinex","ETHUSD",1673461272185,0.1707225,1339.9,1339.7,1.332]
["bitfinex","ETHUSD",1673461272395,0.1707225,1339.9,1339.7,8.79607]
["bitfinex","ETHUSD",1673461272668,0.1707225,1339.9,1339.7,16.32642]
["bitfinex","ETHUSD",1673461273031,0.1707225,1339.9,1339.7,8.86207]
["bitfinex","ETHUSD",1673461273678,0.1707225,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673461273902,0.50399448,1339.9,1339.6,10.46473]
["bitfinex","ETHUSD",1673461274095,0.1707225,1339.9,1339.6,10.53073]
["bitfinex","ETHUSD",1673461274306,0.1707225,1339.9,1339.6,17.99541]
["bitfinex","ETHUSD",1673461274921,0.1707225,1339.9,1339.6,23.12807064]
["bitfinex","ETHUSD",1673461275128,2.5e-06,1339.9,1339.6,30.59298064]
["bitfinex","ETHUSD",1673461275335,2.5e-06,1339.9,1339.7,1.565]
["bitfinex","ETHUSD",1673461275545,2.5e-06,1339.9,1339.8,22.3914]
["bitfinex","ETHUSD",1673461275759,2.5e-06,1339.9,1339.8,25.4574]
["bitfinex","ETHUSD",1673461276228,2.5e-06,1339.9,1339.8,17.9936]
["bitfinex","ETHUSD",1673461276454,2.5e-06,1339.9,1339.8,25.4574]
["bitfinex","ETHUSD",1673461276971,2.5e-06,1339.9,1339.8,28.1264]
["bitfinex","ETHUSD",1673461277182,2.5e-06,1339.9,1339.8,28.3564]
["bitfinex","ETHUSD",1673461277970,2.5e-06,1339.9,1339.8,17.22646064]
["bitfinex","ETHUSD",1673461278174,2.5e-06,1339.9,1339.8,5.965]
["bitfinex","ETHUSD",1673461278385,2.5e-06,1339.9,1339.8,4.631]
["bitfinex","ETHUSD",1673461278642,2.5e-06,1339.9,1339.8,12.0288]
["bitfinex","ETHUSD",1673461278850,2.5e-06,1339.9,1339.8,12.0948]
["bitfinex","ETHUSD",1673461279067,2.5e-06,1339.9,1339.8,19.5586]
["bitfinex","ETHUSD",1673461279629,2.5e-06,1339.9,1339.8,27.0224]
["bitfinex","ETHUSD",1673461279839,2.5e-06,1339.9,1339.8,4.631]
["bitfinex","ETHUSD",1673461280012,2.5e-06,1339.9,1339.8,12.0288]
["bitfinex","ETHUSD",1673461280367,2.5e-06,1339.9,1339.8,3.066]
["bitfinex","ETHUSD",1673461280545,2.5e-06,1339.9,1339.8,10.4638]
["bitfinex","ETHUSD",1673461280752,2.5e-06,1339.9,1339.8,18.64828242]
["bitfinex","ETHUSD",1673461280980,2.5e-06,1339.9,1339.8,11.18648242]
["bitfinex","ETHUSD",1673461281370,2.5e-06,1339.9,1339.8,11.18448242]
["bitfinex","ETHUSD",1673461281728,2.5e-06,1339.9,1339.8,0.72268242]
["bitfinex","ETHUSD",1673461281909,23.45222448,1339.9,1339.8,0.65668242]
["bitfinex","ETHUSD",1673461282117,23.51822448,1339.9,1339.8,0.65668242]
["bitfinex","ETHUSD",1673461282326,1.12850448,1339.9,1339.8,0.65668242]
["bitfinex","ETHUSD",1673461282541,1.06250448,1339.9,1339.8,0.65668242]
["bitfinex","ETHUSD",1673461282769,1.06250448,1339.9,1339.6,7.53067]
["bitfinex","ETHUSD",1673461282941,1.06250448,1339.9,1339.6,14.99534]
["bitfinex","ETHUSD",1673461283150,1.06250448,1339.9,1339.6,7.53067]
["bitfinex","ETHUSD",1673461283364,3.0,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673461283572,3.0,1339.8,1339.5,16.32343]
["bitfinex","ETHUSD",1673461283835,16.05552448,1339.9,1339.5,16.32343]
["bitfinex","ETHUSD",1673461283991,4.60555245,1339.8,1339.5,22.4619]
["bitfinex","ETHUSD",1673461284411,4.60555245,1339.8,1339.5,7.53117]
["bitfinex","ETHUSD",1673461284743,4.60555245,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461284957,4.60555245,1339.8,1339.3,20.34145]
["bitfinex","ETHUSD",1673461284958,30.79461309,1339.8,1339.3,20.34145]
["bitfinex","ETHUSD",1673461285300,1.67155245,1339.8,1339.4,1.335]
["bitfinex","ETHUSD",1673461285468,1.62240448,1339.9,1339.5,22.39608]
["bitfinex","ETHUSD",1673461285677,5.42006512,1339.9,1339.5,22.46208]
["bitfinex","ETHUSD",1673461285891,5.48606512,1339.9,1339.5,22.46208]
["bitfinex","ETHUSD",1673461286107,8.48606512,1339.9,1339.5,22.46208]
["bitfinex","ETHUSD",1673461286544,15.94945512,1339.9,1339.5,14.99672]
["bitfinex","ETHUSD",1673461286740,4.59494551,1339.8,1339.5,14.99672]
["bitfinex","ETHUSD",1673461286945,12.05881551,1339.8,1339.5,7.53136]
["bitfinex","ETHUSD",1673461287194,16.58868551,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461287516,9.12474551,1339.8,1339.5,7.46535]
["bitfinex","ETHUSD",1673461287827,9.12474551,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461288048,9.12474551,1339.8,1339.4,23.7984]
["bitfinex","ETHUSD",1673461288192,16.58854551,1339.8,1339.4,23.7984]
["bitfinex","ETHUSD",1673461288400,9.12474551,1339.8,1339.4,23.7984]
["bitfinex","ETHUSD",1673461288654,0.066,1339.8,1339.4,23.7984]
["bitfinex","ETHUSD",1673461288867,5.42006512,1339.9,1339.4,23.7984]
["bitfinex","ETHUSD",1673461288868,12.94944512,1339.9,1339.4,23.7984]
["bitfinex","ETHUSD",1673461289084,20.41296512,1339.9,1339.4,23.7984]
["bitfinex","ETHUSD",1673461289244,27.87648512,1339.9,1339.4,23.7984]
["bitfinex","ETHUSD",1673461289456,29.21148512,1339.9,1339.4,22.4634]
["bitfinex","ETHUSD",1673461289667,5.92114851,1339.8,1339.4,22.4634]
["bitfinex","ETHUSD",1673461289918,13.45115851,1339.8,1339.4,14.99758]
["bitfinex","ETHUSD",1673461290235,28.37896851,1339.8,1339.4,14.99758]
["bitfinex","ETHUSD",1673461290607,25.37896851,1339.8,1339.4,14.99758]
["bitfinex","ETHUSD",1673461291078,25.37896851,1339.8,1339.4,0.066]
["bitfinex","ETHUSD",1673461291296,2.53789685,1339.7,1339.3,33.94716]
["bitfinex","ETHUSD",1673461291450,2.98714851,1339.8,1339.4,14.93204]
["bitfinex","ETHUSD",1673461291663,13.38497851,1339.8,1339.4,22.46406]
["bitfinex","ETHUSD",1673461291916,20.91480851,1339.8,1339.4,22.46406]
["bitfinex","ETHUSD",1673461292334,28.37863851,1339.8,1339.4,7.53202]
["bitfinex","ETHUSD",1673461292723,2.01108612,1339.7,1339.4,0.066]
["bitfinex","ETHUSD",1673461292958,22.39473,1339.6,1339.3,3.0]
["bitfinex","ETHUSD",1673461293284,22.46073,1339.6,1339.3,3.0]
["bitfinex","ETHUSD",1673461293606,22.46073,1339.6,1339.3,25.39937]
["bitfinex","ETHUSD",1673461293607,0.066,1339.6,1339.3,25.39937]
["bitfinex","ETHUSD",1673461293783,11.43634612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461293974,3.97198612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461294179,3.90598612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461294439,2.57098612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461294689,17.49988612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461294858,16.94198612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461295024,17.00598612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461295698,24.47053612,1339.7,1339.3,25.46537]
["bitfinex","ETHUSD",1673461296013,24.47053612,1339.7,1339.3,17.99879]
["bitfinex","ETHUSD",1673461296014,12.91204361,1339.6,1339.3,17.99879]
["bitfinex","ETHUSD",1673461296176,12.97804361,1339.6,1339.3,17.99883]
["bitfinex","ETHUSD",1673461296387,12.97804361,1339.6,1339.3,25.46541]
["bitfinex","ETHUSD",1673461296388,0.066,1339.6,1339.3,25.46541]
["bitfinex","ETHUSD",1673461296646,5.07708612,1339.7,1339.3,25.46541]
["bitfinex","ETHUSD",1673461297233,12.54148612,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461297496,12.54148612,1339.7,1339.3,28.11801284]
["bitfinex","ETHUSD",1673461297798,5.07708612,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461298022,5.07708612,1339.7,1339.3,28.11801284]
["bitfinex","ETHUSD",1673461298185,2.07708612,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461298387,2.01108612,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461298600,7.46441,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461298820,0.066,1339.7,1339.3,28.11801284]
["bitfinex","ETHUSD",1673461299034,3.0,1339.7,1339.3,29.20617272]
["bitfinex","ETHUSD",1673461299279,39.28517851,1339.8,1339.5,14.93094]
["bitfinex","ETHUSD",1673461299437,3.01514851,1339.8,1339.5,22.41241]
["bitfinex","ETHUSD",1673461299645,2.94914851,1339.8,1339.5,22.41241]
["bitfinex","ETHUSD",1673461300072,2.94914851,1339.8,1339.5,7.48147]
["bitfinex","ETHUSD",1673461300277,2.94914851,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461300494,0.028,1339.8,1339.4,8.61978988]
["bitfinex","ETHUSD",1673461300752,0.028,1339.8,1339.5,25.33603185]
["bitfinex","ETHUSD",1673461300938,0.028,1339.8,1339.6,1.85171197]
["bitfinex","ETHUSD",1673461301159,14.95578,1339.8,1339.5,3.80676272]
["bitfinex","ETHUSD",1673461301347,15.02178,1339.8,1339.4,10.29382582]
["bitfinex","ETHUSD",1673461301696,15.02178,1339.8,1339.5,1.85173073]
["bitfinex","ETHUSD",1673461302001,0.094,1339.8,1339.5,16.78267073]
["bitfinex","ETHUSD",1673461302287,0.028,1339.8,1339.5,14.99694]
["bitfinex","ETHUSD",1673461302449,7.49199,1339.8,1339.5,7.53147]
["bitfinex","ETHUSD",1673461302611,7.55799,1339.8,1339.5,7.53147]
["bitfinex","ETHUSD",1673461302822,7.55799,1339.8,1339.5,14.99694]
["bitfinex","ETHUSD",1673461303047,7.55799,1339.8,1339.5,7.53147]
["bitfinex","ETHUSD",1673461303283,17.27050725,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461303491,24.73449725,1339.8,1339.4,10.25203582]
["bitfinex","ETHUSD",1673461303707,24.73449725,1339.8,1339.5,1.85175829]
["bitfinex","ETHUSD",1673461303900,9.80651725,1339.8,1339.5,1.85175829]
["bitfinex","ETHUSD",1673461304238,9.80651725,1339.8,1339.5,10.40521817]
["bitfinex","ETHUSD",1673461304404,0.094,1339.8,1339.6,1.85175829]
["bitfinex","ETHUSD",1673461304617,0.028,1339.8,1339.6,1.85175829]
["bitfinex","ETHUSD",1673461304819,0.028,1339.8,1339.6,16.78122829]
["bitfinex","ETHUSD",1673461305030,0.028,1339.8,1339.6,14.99547]
["bitfinex","ETHUSD",1673461305686,0.028,1339.8,1339.6,7.53059]
["bitfinex","ETHUSD",1673461306304,0.028,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673461306508,2.27646125,1339.8,1339.5,23.54970988]
["bitfinex","ETHUSD",1673461306761,2.27646125,1339.8,1339.6,1.85174296]
["bitfinex","ETHUSD",1673461308353,0.028,1339.8,1339.6,14.9297]
["bitfinex","ETHUSD",1673461308499,0.028,1339.8,1339.6,22.46061]
["bitfinex","ETHUSD",1673461309253,0.028,1339.8,1339.6,14.9957]
["bitfinex","ETHUSD",1673461310026,0.028,1339.8,1339.6,7.5309]
["bitfinex","ETHUSD",1673461310183,0.028,1339.8,1339.6,14.99581]
["bitfinex","ETHUSD",1673461310631,0.028,1339.8,1339.6,16.08396988]
["bitfinex","ETHUSD",1673461310854,0.028,1339.8,1339.6,14.99581]
["bitfinex","ETHUSD",1673461311096,0.028,1339.8,1339.6,7.53088]
["bitfinex","ETHUSD",1673461311241,0.028,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673461311451,0.028,1339.8,1339.5,25.18180582]
["bitfinex","ETHUSD",1673461311686,7.49184,1339.8,1339.5,25.18180582]
["bitfinex","ETHUSD",1673461312018,7.55785,1339.8,1339.5,25.18180582]
["bitfinex","ETHUSD",1673461312342,7.55788,1339.8,1339.5,25.18180582]
["bitfinex","ETHUSD",1673461312545,0.094,1339.8,1339.5,25.18180582]
["bitfinex","ETHUSD",1673461312749,0.028,1339.8,1339.5,23.54954988]
["bitfinex","ETHUSD",1673461313061,7.49198,1339.8,1339.5,8.61921988]
["bitfinex","ETHUSD",1673461313277,7.55798,1339.8,1339.5,16.08468988]
["bitfinex","ETHUSD",1673461313642,7.55791,1339.8,1339.5,17.71694582]
["bitfinex","ETHUSD",1673461313854,2.34247525,1339.8,1339.5,1.15415988]
["bitfinex","ETHUSD",1673461314063,22.41962,1339.8,1339.5,1.08815988]
["bitfinex","ETHUSD",1673461314340,22.48562,1339.8,1339.5,1.08815988]
["bitfinex","ETHUSD",1673461315341,15.0216,1339.8,1339.5,8.55351988]
["bitfinex","ETHUSD",1673461315578,7.5578,1339.8,1339.5,16.08498988]
["bitfinex","ETHUSD",1673461315782,9.80628325,1339.8,1339.5,8.61951988]
["bitfinex","ETHUSD",1673461315960,17.27008325,1339.8,1339.5,8.61951988]
["bitfinex","ETHUSD",1673461316374,17.27008325,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673461316585,24.73388325,1339.8,1339.4,23.55131988]
["bitfinex","ETHUSD",1673461316842,24.73388325,1339.8,1339.4,16.08557988]
["bitfinex","ETHUSD",1673461317159,17.93033,1339.6,1339.4,1.15415988]
["bitfinex","ETHUSD",1673461317436,17.99633,1339.6,1339.3,8.43901866]
["bitfinex","ETHUSD",1673461317602,25.46164,1339.6,1339.3,8.43901866]
["bitfinex","ETHUSD",1673461317969,26.79464,1339.6,1339.3,8.38901866]
["bitfinex","ETHUSD",1673461318182,27.46791883,1339.6,1339.3,8.38901866]
["bitfinex","ETHUSD",1673461319550,20.00260883,1339.6,1339.3,5.73641582]
["bitfinex","ETHUSD",1673461319763,7.53102,1339.6,1339.4,1.08815988]
["bitfinex","ETHUSD",1673461320205,14.99582,1339.6,1339.4,1.08815988]
["bitfinex","ETHUSD",1673461320397,14.99582,1339.6,1339.3,10.18690582]
["bitfinex","ETHUSD",1673461320612,14.99582,1339.6,1339.3,2.78641582]
["bitfinex","ETHUSD",1673461320825,18.36799783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461322290,10.90308783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461322532,3.43817783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461322755,18.30199783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461323075,18.36799783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461323254,10.90308783,1339.6,1339.5,0.48469672]
["bitfinex","ETHUSD",1673461323852,10.90308783,1339.6,1339.3,25.18542582]
["bitfinex","ETHUSD",1673461324381,10.90308783,1339.6,1339.4,1.08815988]
["bitfinex","ETHUSD",1673461325657,3.43817783,1339.6,1339.4,8.55408988]
["bitfinex","ETHUSD",1673461326306,10.83708783,1339.6,1339.4,0.066]
["bitfinex","ETHUSD",1673461326639,1.335,1339.5,1339.3,2.78641582]
["bitfinex","ETHUSD",1673461326796,1.335,1339.5,1339.3,2.72041582]
["bitfinex","ETHUSD",1673461326797,8.80052,1339.5,1339.3,2.72041582]
["bitfinex","ETHUSD",1673461327007,1.401,1339.5,1339.3,10.18682582]
["bitfinex","ETHUSD",1673461327244,1.335,1339.5,1339.3,10.25282582]
["bitfinex","ETHUSD",1673461327464,1.335,1339.5,1339.3,10.25299582]
["bitfinex","ETHUSD",1673461327651,1.335,1339.5,1339.3,8.62073988]
["bitfinex","ETHUSD",1673461327862,4.18534978,1339.5,1339.3,1.15415988]
["bitfinex","ETHUSD",1673461328113,4.18534978,1339.5,1339.3,1.08815988]
["bitfinex","ETHUSD",1673461328282,4.18534978,1339.5,1339.3,2.94021538]
["bitfinex","ETHUSD",1673461328690,1.332,1339.4,1339.3,2.94021538]
["bitfinex","ETHUSD",1673461328905,14.39791562,1339.4,1339.3,1.8520555]
["bitfinex","ETHUSD",1673461329159,21.92993562,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673461329368,1.335,1339.3,1339.1,1.14172841]
["bitfinex","ETHUSD",1673461329525,3.6021,1339.3,1339.2,1.85234469]
["bitfinex","ETHUSD",1673461329740,27.33584,1339.3,1339.2,1.85234469]
["bitfinex","ETHUSD",1673461330005,0.6261,1339.3,1339.2,1.85234469]
["bitfinex","ETHUSD",1673461330313,0.066,1339.5,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461330487,7.53132,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461330683,8.85632,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461330895,14.51485485,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461331361,7.04953485,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461331569,10.04953485,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461331760,17.51444485,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461331970,7.04953485,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461332199,0.066,1339.6,1339.4,1.34966303]
["bitfinex","ETHUSD",1673461332466,30.1107,1339.7,1339.4,8.81568303]
["bitfinex","ETHUSD",1673461332624,30.1107,1339.7,1339.4,8.88168303]
["bitfinex","ETHUSD",1673461332801,37.57509,1339.7,1339.4,8.88162303]
["bitfinex","ETHUSD",1673461333010,8.86539,1339.7,1339.4,8.88162303]
["bitfinex","ETHUSD",1673461333688,16.32978,1339.7,1339.4,7.53196]
["bitfinex","ETHUSD",1673461333834,19.25731985,1339.7,1339.4,0.066]
["bitfinex","ETHUSD",1673461334051,19.25731985,1339.7,1339.4,7.46599]
["bitfinex","ETHUSD",1673461334255,11.79292985,1339.7,1339.4,7.53199]
["bitfinex","ETHUSD",1673461334679,12.66305064,1339.7,1339.4,1.15415988]
["bitfinex","ETHUSD",1673461334939,12.66305064,1339.7,1339.3,1.08815988]
["bitfinex","ETHUSD",1673461334940,14.93094,1339.5,1339.3,1.08815988]
["bitfinex","ETHUSD",1673461335107,23.78741,1339.5,1339.3,1.08815988]
["bitfinex","ETHUSD",1673461335312,27.58507064,1339.5,1339.2,1.15415988]
["bitfinex","ETHUSD",1673461335555,27.58507064,1339.5,1339.1,2.83998435]
["bitfinex","ETHUSD",1673461335556,11.55665706,1339.4,1339.1,2.83998435]
["bitfinex","ETHUSD",1673461335771,11.55665706,1339.4,1339.2,1.85227578]
["bitfinex","ETHUSD",1673461335772,4.15650706,1339.4,1339.2,1.85227578]
["bitfinex","ETHUSD",1673461335960,4.15650706,1339.4,1339.2,2.94043566]
["bitfinex","ETHUSD",1673461336312,4.09050706,1339.4,1339.1,2.83998435]
["bitfinex","ETHUSD",1673461336545,4.09050706,1339.4,1339.2,1.8522581]
["bitfinex","ETHUSD",1673461336834,11.55662706,1339.4,1339.2,1.8522581]
["bitfinex","ETHUSD",1673461337148,1.15566271,1339.3,1339.2,1.8522581]
["bitfinex","ETHUSD",1673461337320,16.08882271,1339.3,1339.2,1.8522581]
["bitfinex","ETHUSD",1673461337518,16.15482271,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461337733,23.61940271,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461338053,25.40142,1339.2,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461338262,29.00768627,1339.2,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461338476,26.00768627,1339.2,1339.1,1.90601124]
["bitfinex","ETHUSD",1673461338837,3.60626627,1339.2,1339.1,1.90601124]
["bitfinex","ETHUSD",1673461339014,2.55666271,1339.3,1339.1,1.90601124]
["bitfinex","ETHUSD",1673461339203,2.55666271,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461339204,2.49066271,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461340691,1.15566271,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461341064,0.5601,1339.3,1339.1,1.14172841]
["bitfinex","ETHUSD",1673461341200,0.5601,1339.3,1339.1,2.99399505]
["bitfinex","ETHUSD",1673461341406,0.5601,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461341615,12.18275706,1339.4,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461341871,19.94931635,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461342081,28.80311635,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461342956,21.33631635,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461343127,28.80311635,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461343908,21.33631635,1339.3,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461344117,2.13363164,1339.2,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461344312,2.13363164,1339.2,1339.1,1.9059166]
["bitfinex","ETHUSD",1673461344313,9.60077164,1339.2,1339.1,1.9059166]
["bitfinex","ETHUSD",1673461344640,9.66477164,1339.2,1339.1,1.9059166]
["bitfinex","ETHUSD",1673461344895,10.99777164,1339.2,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461345174,31.62481228,1339.2,1339.1,0.05356853]
["bitfinex","ETHUSD",1673461345581,31.62481228,1339.2,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461345582,3.0,1339.1,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461345751,27.07975,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461346076,27.14375,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461347056,4.739,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461347269,4.675,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461347639,12.14325,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461347848,19.6755,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461348059,12.20725,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461348269,19.6755,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461349129,12.20725,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461349323,19.6755,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461349685,27.14375,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461350055,24.98452706,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461350516,30.1051877,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461350686,34.88615614,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461350896,30.1051877,1339.0,1338.9,0.05669259]
["bitfinex","ETHUSD",1673461352085,36.78270377,1339.0,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461352305,10.13693102,1338.9,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461352628,35.55736102,1338.9,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461352840,36.11766102,1338.9,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461352996,36.11566102,1338.9,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461356162,40.89842439,1338.9,1338.8,0.05356853]
["bitfinex","ETHUSD",1673461356938,53.33642439,1338.9,1338.7,0.05356853]
["bitfinex","ETHUSD",1673461357128,15.36160308,1338.8,1338.7,0.05356853]
["bitfinex","ETHUSD",1673461357340,42.56404563,1338.8,1338.7,0.05356853]
["bitfinex","ETHUSD",1673461357673,3.0,1338.7,1338.6,0.05562913]
["bitfinex","ETHUSD",1673461357897,3.0,1338.6,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461358043,26.21078064,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461358252,29.2773587,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461358510,26.31213271,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461359354,27.64513271,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461360301,18.00865806,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461360489,14.95408,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461361085,7.48304,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461361297,0.012,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461361532,15.56696,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461361768,19.31062064,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461362082,26.78082064,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461362456,26.22042064,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461364848,27.05690196,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461364976,28.38290196,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461365413,3.0,1338.6,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461365649,22.41312,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461365867,22.42512,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461366448,25.853508,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461366660,29.65116864,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461366916,22.18012864,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461368459,14.70908864,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461369438,7.48304,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461369650,14.95408,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461369816,22.42512,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461370021,7.48304,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461370235,0.012,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461370468,14.94208,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461370668,0.012,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461370877,0.012,1338.6,1338.4,23.06666986]
["bitfinex","ETHUSD",1673461371117,12.37439,1338.7,1338.4,8.18946986]
["bitfinex","ETHUSD",1673461371281,26.98809902,1338.7,1338.4,8.18946986]
["bitfinex","ETHUSD",1673461371488,19.51784902,1338.7,1338.4,8.18946986]
["bitfinex","ETHUSD",1673461371750,26.98796902,1338.7,1338.4,0.71786986]
["bitfinex","ETHUSD",1673461371907,26.42756902,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461372122,33.89768902,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461373314,18.95746902,1338.7,1338.4,15.59495986]
["bitfinex","ETHUSD",1673461373651,23.74695,1338.7,1338.4,0.71786986]
["bitfinex","ETHUSD",1673461373808,23.74695,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461374168,23.74695,1338.7,1338.4,23.06648986]
["bitfinex","ETHUSD",1673461374169,0.012,1338.7,1338.4,23.06648986]
["bitfinex","ETHUSD",1673461374386,7.48213,1338.7,1338.4,8.12328986]
["bitfinex","ETHUSD",1673461374696,7.48213,1338.7,1338.4,8.18928986]
["bitfinex","ETHUSD",1673461374910,14.95226,1338.7,1338.4,8.18928986]
["bitfinex","ETHUSD",1673461375085,14.95226,1338.7,1338.4,0.71786986]
["bitfinex","ETHUSD",1673461375290,14.95226,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461375719,15.51266,1338.7,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461375904,14.95226,1338.7,1338.4,8.53646384]
["bitfinex","ETHUSD",1673461376114,0.012,1338.7,1338.5,1.85299841]
["bitfinex","ETHUSD",1673461376327,0.5603,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461376592,0.6263,1338.9,1338.7,16.4904394]
["bitfinex","ETHUSD",1673461376909,67.43678,1339.1,1338.7,16.5564394]
["bitfinex","ETHUSD",1673461377062,40.53244064,1339.1,1338.7,9.0865094]
["bitfinex","ETHUSD",1673461377273,20.6351,1339.1,1338.7,24.0263694]
["bitfinex","ETHUSD",1673461377538,20.6351,1339.1,1338.9,14.93762]
["bitfinex","ETHUSD",1673461377755,0.6242,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673461378058,0.6242,1339.1,1338.8,7.53501]
["bitfinex","ETHUSD",1673461378059,0.5602,1339.1,1338.8,7.53501]
["bitfinex","ETHUSD",1673461378429,8.02791,1339.1,1338.8,7.53501]
["bitfinex","ETHUSD",1673461378693,8.09191,1339.1,1338.8,7.53501]
["bitfinex","ETHUSD",1673461379017,0.6242,1339.1,1338.8,7.53501]
["bitfinex","ETHUSD",1673461379317,20.16850878,1339.2,1339.0,14.9365]
["bitfinex","ETHUSD",1673461379318,0.22160878,1339.2,1339.0,14.9365]
["bitfinex","ETHUSD",1673461379563,0.15560878,1339.2,1339.0,7.53425]
["bitfinex","ETHUSD",1673461379701,0.15560878,1339.2,1339.0,0.066]
["bitfinex","ETHUSD",1673461379904,0.15560878,1339.2,1338.9,16.33805]
["bitfinex","ETHUSD",1673461380157,0.15560878,1339.2,1338.9,8.86949]
["bitfinex","ETHUSD",1673461380374,7.62277878,1339.2,1338.9,8.86949]
["bitfinex","ETHUSD",1673461380532,7.68677878,1339.2,1338.9,8.86949]
["bitfinex","ETHUSD",1673461381608,7.68677878,1339.2,1338.9,1.401]
["bitfinex","ETHUSD",1673461381818,7.68677878,1339.2,1338.9,1.335]
["bitfinex","ETHUSD",1673461382365,7.68677878,1339.2,1338.9,8.8038]
["bitfinex","ETHUSD",1673461382584,15.15394878,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673461382806,22.62111878,1339.2,1338.8,0.066]
["bitfinex","ETHUSD",1673461383006,3.0,1339.1,1338.7,14.60578649]
["bitfinex","ETHUSD",1673461383316,7.46828,1339.0,1338.8,1.85260938]
["bitfinex","ETHUSD",1673461383543,0.064,1339.0,1338.8,1.85260938]
["bitfinex","ETHUSD",1673461383686,25.40567,1339.1,1338.8,1.85260938]
["bitfinex","ETHUSD",1673461383687,17.99968,1339.1,1338.8,1.85260938]
["bitfinex","ETHUSD",1673461383897,14.93708,1339.0,1338.8,1.85260938]
["bitfinex","ETHUSD",1673461384214,14.93708,1339.0,1338.7,2.64276067]
["bitfinex","ETHUSD",1673461384215,22.46933,1339.0,1338.7,2.64276067]
["bitfinex","ETHUSD",1673461384438,3.0,1338.9,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461384654,7.46937,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461384864,27.88521942,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461385109,29.21921942,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461385377,29.21721942,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461386788,30.54521942,1338.8,1338.7,0.0225794]
["bitfinex","ETHUSD",1673461386963,34.10551942,1338.8,1338.4,1.74002974]
["bitfinex","ETHUSD",1673461387158,9.09661258,1338.7,1338.5,1.85312628]
["bitfinex","ETHUSD",1673461387363,7.47049,1338.6,1338.4,3.43828568]
["bitfinex","ETHUSD",1673461387633,7.48249,1338.6,1338.5,1.85312502]
["bitfinex","ETHUSD",1673461387848,14.95298,1338.6,1338.5,1.85312502]
["bitfinex","ETHUSD",1673461389049,26.22113064,1338.6,1338.5,1.85312502]
["bitfinex","ETHUSD",1673461389258,29.3224989,1338.6,1338.5,1.85312502]
["bitfinex","ETHUSD",1673461391498,36.7929889,1338.6,1338.4,1.80602974]
["bitfinex","ETHUSD",1673461391708,36.7929889,1338.6,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461391709,6.79766064,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461391920,29.22278064,1338.5,1338.4,2.50518403]
["bitfinex","ETHUSD",1673461392132,33.20207953,1338.5,1338.4,2.50518403]
["bitfinex","ETHUSD",1673461392681,35.56527039,1338.5,1338.4,2.50521733]
["bitfinex","ETHUSD",1673461394520,34.53707953,1338.5,1338.4,2.50521733]
["bitfinex","ETHUSD",1673461395040,34.53707953,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461396136,9.12395953,1338.5,1338.4,2.50520671]
["bitfinex","ETHUSD",1673461396311,7.78895953,1338.5,1338.4,2.50520671]
["bitfinex","ETHUSD",1673461396524,4.82376437,1338.5,1338.4,2.50520671]
["bitfinex","ETHUSD",1673461396741,5.04076826,1338.6,1338.4,2.50520671]
["bitfinex","ETHUSD",1673461396742,0.6264,1338.6,1338.4,2.50520671]
["bitfinex","ETHUSD",1673461396951,7.47003,1338.7,1338.4,3.59336659]
["bitfinex","ETHUSD",1673461397298,7.48203,1338.7,1338.4,1.74002974]
["bitfinex","ETHUSD",1673461398098,7.48203,1338.7,1338.5,1.85318881]
["bitfinex","ETHUSD",1673461398458,17.613442,1338.7,1338.5,1.85318881]
["bitfinex","ETHUSD",1673461398665,17.053042,1338.7,1338.5,1.85318881]
["bitfinex","ETHUSD",1673461399561,6.46766064,1338.6,1338.4,0.71786986]
["bitfinex","ETHUSD",1673461399778,26.21078064,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461400026,26.8695467,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461403977,28.2045467,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461407981,7.48304,1338.5,1338.4,0.65186986]
["bitfinex","ETHUSD",1673461408601,26.22278064,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461408815,35.01882064,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461409043,38.5821427,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461410538,31.1111027,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461410725,8.6979827,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461410943,7.48304,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461411280,22.42512,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461413748,14.95408,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461413963,22.42512,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461414330,26.276781,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461415253,31.40944164,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461415436,34.96984164,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461415952,41.07666664,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461416419,36.30484164,1338.5,1338.4,9.86e-06]
["bitfinex","ETHUSD",1673461417676,36.30484164,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461417677,55.599712,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461417904,58.13295047,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461418119,77.15095047,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461418262,78.46295187,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461418806,59.91859157,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461419004,59.16709017,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461419839,31.08629017,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461420057,26.37616064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461420265,48.80096064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461421046,33.85776064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461421215,41.32936064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461421578,48.80096064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461421947,33.85776064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461422156,41.32936064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461422402,48.80096064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461422619,33.85776064,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461422833,3.012,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461422991,0.6264,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461423209,29.2642,1338.6,1338.3,7.47240839]
["bitfinex","ETHUSD",1673461423423,11.84071064,1338.6,1338.3,7.53840839]
["bitfinex","ETHUSD",1673461423739,3.80966064,1338.6,1338.3,22.48272839]
["bitfinex","ETHUSD",1673461423984,29.3632,1338.7,1338.3,22.48272839]
["bitfinex","ETHUSD",1673461424197,33.10686064,1338.7,1338.3,22.48272839]
["bitfinex","ETHUSD",1673461424524,10.47051,1338.6,1338.3,0.06657839]
["bitfinex","ETHUSD",1673461424837,17.95302,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461425011,25.42353,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461425217,25.98393,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461425866,3.0,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461426094,3.0,1338.5,1338.3,1.85407263]
["bitfinex","ETHUSD",1673461426262,26.03793,1338.6,1338.3,1.85407263]
["bitfinex","ETHUSD",1673461426478,25.98393,1338.6,1338.3,1.85407263]
["bitfinex","ETHUSD",1673461427252,18.51342,1338.6,1338.3,1.85407263]
["bitfinex","ETHUSD",1673461427463,3.5724,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461427654,3.5604,1338.6,1338.3,16.79813152]
["bitfinex","ETHUSD",1673461427988,18.50173,1338.6,1338.3,0.06657839]
["bitfinex","ETHUSD",1673461428211,14.04291,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461428362,18.51373,1338.6,1338.3,1.8540837]
["bitfinex","ETHUSD",1673461428792,11.04291,1338.6,1338.3,9.3262037]
["bitfinex","ETHUSD",1673461429000,11.04291,1338.6,1338.3,7.53869839]
["bitfinex","ETHUSD",1673461429212,18.5134,1338.6,1338.3,0.06657839]
["bitfinex","ETHUSD",1673461429422,11.04289,1338.6,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461429631,3.0,1338.5,1338.3,1.85408927]
["bitfinex","ETHUSD",1673461429878,10.47106,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461430096,10.48306,1338.5,1338.3,1.85411591]
["bitfinex","ETHUSD",1673461430411,7.48306,1338.5,1338.3,1.85411591]
["bitfinex","ETHUSD",1673461430568,15.691506,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461430776,15.703506,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461431629,23.175106,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461432194,15.703506,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461432356,23.175106,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461432568,8.231906,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461433215,0.012,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461433401,14.9432,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461433638,14.9552,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461434286,7.4836,1338.4,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461434525,7.4836,1338.4,1338.3,1.85416021]
["bitfinex","ETHUSD",1673461434715,0.012,1338.4,1338.3,1.85416021]
["bitfinex","ETHUSD",1673461434876,10.52505,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461434877,17.95457,1338.5,1338.3,0.00057839]
["bitfinex","ETHUSD",1673461435298,10.48305,1338.5,1338.3,1.85415833]
["bitfinex","ETHUSD",1673461435508,10.4831,1338.5,1338.3,1.85415833]
["bitfinex","ETHUSD",1673461435747,0.012,1338.5,1338.3,9.32630833]
["bitfinex","ETHUSD",1673461435927,28.02405006,1338.6,1338.3,7.53872839]
["bitfinex","ETHUSD",1673461436144,10.17665006,1338.6,1338.3,22.48304839]
["bitfinex","ETHUSD",1673461436355,3.012,1338.6,1338.4,1.8534281]
["bitfinex","ETHUSD",1673461436565,17.94114,1338.6,1338.4,1.8534281]
["bitfinex","ETHUSD",1673461436780,18.51354,1338.6,1338.3,7.53872839]
["bitfinex","ETHUSD",1673461437002,18.51354,1338.6,1338.3,8.62688827]
["bitfinex","ETHUSD",1673461437220,17.95314,1338.6,1338.3,8.62688827]
["bitfinex","ETHUSD",1673461437445,17.95314,1338.6,1338.3,23.57120827]
["bitfinex","ETHUSD",1673461437446,3.5724,1338.6,1338.3,23.57120827]
["bitfinex","ETHUSD",1673461437658,0.5604,1338.6,1338.3,23.57120827]
["bitfinex","ETHUSD",1673461437819,8.03098,1338.6,1338.3,16.09904827]
["bitfinex","ETHUSD",1673461438029,8.04298,1338.6,1338.4,1.85342877]
["bitfinex","ETHUSD",1673461439133,8.03984565,1338.6,1338.4,1.85342877]
["bitfinex","ETHUSD",1673461439343,0.56926565,1338.6,1338.4,1.85342877]
["bitfinex","ETHUSD",1673461439661,0.55726565,1338.6,1338.4,9.32500877]
["bitfinex","ETHUSD",1673461439840,3.55726565,1338.6,1338.4,7.53758]
["bitfinex","ETHUSD",1673461440025,0.55726565,1338.6,1338.4,7.53758]
["bitfinex","ETHUSD",1673461440235,44.30369,1338.7,1338.4,0.066]
["bitfinex","ETHUSD",1673461440479,44.30369,1338.7,1338.3,16.09851827]
["bitfinex","ETHUSD",1673461440480,21.55526906,1338.7,1338.3,16.09851827]
["bitfinex","ETHUSD",1673461440712,9.61477906,1338.7,1338.4,24.26796356]
["bitfinex","ETHUSD",1673461441029,0.5724,1338.7,1338.6,1.335]
["bitfinex","ETHUSD",1673461441348,0.054,1338.8,1338.6,18.12912639]
["bitfinex","ETHUSD",1673461441349,0.5603,1338.8,1338.6,18.12912639]
["bitfinex","ETHUSD",1673461441498,0.6263,1338.9,1338.7,1.335]
["bitfinex","ETHUSD",1673461441711,0.6263,1338.9,1338.7,11.80463]
["bitfinex","ETHUSD",1673461441712,0.5603,1338.9,1338.7,11.80463]
["bitfinex","ETHUSD",1673461441923,0.066,1339.0,1338.8,1.332]
["bitfinex","ETHUSD",1673461441924,0.004,1339.0,1338.8,1.332]
["bitfinex","ETHUSD",1673461442190,3.1163667,1339.1,1338.8,1.332]
["bitfinex","ETHUSD",1673461442352,2.76154055,1339.1,1338.8,1.332]
["bitfinex","ETHUSD",1673461442701,0.5602,1339.1,1338.9,1.335]
["bitfinex","ETHUSD",1673461442898,1.80923429,1339.2,1338.9,1.335]
["bitfinex","ETHUSD",1673461443224,3.47399633,1339.2,1338.9,1.335]
["bitfinex","ETHUSD",1673461443438,1.80923429,1339.2,1338.9,1.335]
["bitfinex","ETHUSD",1673461443601,15.53573414,1339.2,1338.8,1.398]
["bitfinex","ETHUSD",1673461443811,15.59973414,1339.2,1338.8,1.332]
["bitfinex","ETHUSD",1673461444020,15.85567936,1339.2,1338.8,8.80136]
["bitfinex","ETHUSD",1673461444235,15.85567936,1339.2,1338.8,8.86736]
["bitfinex","ETHUSD",1673461444559,3.0,1339.1,1338.8,16.33673]
["bitfinex","ETHUSD",1673461444966,4.87523429,1339.2,1338.8,23.8061]
["bitfinex","ETHUSD",1673461445176,4.80923429,1339.2,1338.8,23.8061]
["bitfinex","ETHUSD",1673461445416,12.27641429,1339.2,1338.8,16.33673]
["bitfinex","ETHUSD",1673461445641,3.0,1339.1,1338.8,0.066]
["bitfinex","ETHUSD",1673461445893,22.40475,1339.0,1338.6,27.67432]
["bitfinex","ETHUSD",1673461446072,22.40475,1339.0,1338.6,26.96155]
["bitfinex","ETHUSD",1673461446073,7.53225,1339.0,1338.6,26.96155]
["bitfinex","ETHUSD",1673461446231,7.53226,1339.0,1338.7,7.46991]
["bitfinex","ETHUSD",1673461446439,0.064,1339.0,1338.7,15.00584]
["bitfinex","ETHUSD",1673461446646,22.40476,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673461446908,22.40476,1339.0,1338.6,12.021]
["bitfinex","ETHUSD",1673461446909,22.40811,1338.8,1338.6,12.021]
["bitfinex","ETHUSD",1673461447076,22.42211,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673461447295,22.42011,1338.8,1338.4,5.89535988]
["bitfinex","ETHUSD",1673461447520,22.42011,1338.8,1338.5,1.85318673]
["bitfinex","ETHUSD",1673461447940,22.42011,1338.8,1338.4,8.36919971]
["bitfinex","ETHUSD",1673461448169,22.42011,1338.8,1338.5,0.23]
["bitfinex","ETHUSD",1673461448423,22.42011,1338.8,1338.4,7.28103983]
["bitfinex","ETHUSD",1673461448572,22.42011,1338.8,1338.4,11.8673]
["bitfinex","ETHUSD",1673461448758,14.95074,1338.8,1338.4,21.81255983]
["bitfinex","ETHUSD",1673461449168,22.42011,1338.8,1338.4,14.34113983]
["bitfinex","ETHUSD",1673461449380,0.012,1338.8,1338.4,29.28433983]
["bitfinex","ETHUSD",1673461449592,0.5723,1338.9,1338.5,2.26498019]
["bitfinex","ETHUSD",1673461449853,0.5603,1338.9,1338.6,22.41123]
["bitfinex","ETHUSD",1673461450019,20.40803916,1339.0,1338.6,15.00674]
["bitfinex","ETHUSD",1673461450237,0.6242,1339.0,1338.6,23.80223]
["bitfinex","ETHUSD",1673461450479,0.5602,1339.0,1338.6,16.33174]
["bitfinex","ETHUSD",1673461450692,8.02845,1339.0,1338.6,16.33174]
["bitfinex","ETHUSD",1673461451012,15.5607,1339.0,1338.6,16.33174]
["bitfinex","ETHUSD",1673461451203,23.02895,1339.0,1338.6,16.33174]
["bitfinex","ETHUSD",1673461451377,23.02895,1339.0,1338.6,1.391]
["bitfinex","ETHUSD",1673461451592,20.241245,1338.9,1338.5,16.34232]
["bitfinex","ETHUSD",1673461451904,27.724565,1338.9,1338.5,16.34232]
["bitfinex","ETHUSD",1673461452108,27.724565,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461452564,24.724565,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461452854,17.254955,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461453369,9.785925,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461454107,2.316895,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461454361,23.03189,1339.0,1338.5,23.81336]
["bitfinex","ETHUSD",1673461454576,3.0,1338.9,1338.5,23.81336]
["bitfinex","ETHUSD",1673461454766,3.0,1338.9,1338.5,22.47836]
["bitfinex","ETHUSD",1673461455112,3.002,1338.9,1338.5,22.47636]
["bitfinex","ETHUSD",1673461455262,18.56321,1339.0,1338.5,22.47836]
["bitfinex","ETHUSD",1673461455474,23.09984551,1339.0,1338.5,22.47836]
["bitfinex","ETHUSD",1673461455683,8.16283551,1339.0,1338.5,22.47836]
["bitfinex","ETHUSD",1673461455969,15.63123551,1339.0,1338.5,22.47836]
["bitfinex","ETHUSD",1673461456135,0.064,1339.0,1338.6,0.23]
["bitfinex","ETHUSD",1673461456313,74.27297,1339.1,1338.7,14.93941]
["bitfinex","ETHUSD",1673461456523,51.04105,1339.1,1338.7,15.00541]
["bitfinex","ETHUSD",1673461456735,49.54894043,1339.1,1338.7,22.47534]
["bitfinex","ETHUSD",1673461457045,28.637,1339.1,1338.7,22.47534]
["bitfinex","ETHUSD",1673461457257,8.9308,1339.1,1338.7,22.47534]
["bitfinex","ETHUSD",1673461457470,0.064,1339.1,1338.8,11.57011925]
["bitfinex","ETHUSD",1673461457732,0.15435578,1339.2,1338.9,40.29694112]
["bitfinex","ETHUSD",1673461457733,0.15235578,1339.2,1338.9,40.29694112]
["bitfinex","ETHUSD",1673461457951,0.15235578,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673461458260,0.15235578,1339.2,1339.0,18.73381064]
["bitfinex","ETHUSD",1673461458577,0.15235578,1339.2,1339.0,18.79981064]
["bitfinex","ETHUSD",1673461458742,0.15235578,1339.2,1339.1,1.619]
["bitfinex","ETHUSD",1673461458951,0.15235578,1339.2,1339.1,16.5544]
["bitfinex","ETHUSD",1673461459160,0.14958582,1339.2,1339.1,16.6204]
["bitfinex","ETHUSD",1673461459822,0.14958582,1339.2,1339.1,20.41806064]
["bitfinex","ETHUSD",1673461460219,0.14958582,1339.2,1339.1,20.82786064]
["bitfinex","ETHUSD",1673461460446,0.14958582,1339.2,1339.1,28.29556064]
["bitfinex","ETHUSD",1673461462330,0.14958582,1339.2,1339.1,27.88576064]
["bitfinex","ETHUSD",1673461462672,0.14958582,1339.2,1339.1,1.685]
["bitfinex","ETHUSD",1673461462980,0.14958582,1339.2,1339.1,9.0867]
["bitfinex","ETHUSD",1673461463287,0.14958582,1339.2,1339.1,1.685]
["bitfinex","ETHUSD",1673461463511,0.14958582,1339.2,1339.1,22.6331]
["bitfinex","ETHUSD",1673461463717,0.14958582,1339.2,1339.1,22.6991]
["bitfinex","ETHUSD",1673461464333,0.14958582,1339.2,1339.1,27.83176064]
["bitfinex","ETHUSD",1673461464670,0.14958582,1339.2,1339.1,30.83176064]
["bitfinex","ETHUSD",1673461471082,0.14958582,1339.2,1339.1,23.36406064]
["bitfinex","ETHUSD",1673461471305,0.14958582,1339.2,1339.1,30.83176064]
["bitfinex","ETHUSD",1673461471837,0.14958582,1339.2,1339.1,7.09366064]
["bitfinex","ETHUSD",1673461471979,0.14958582,1339.2,1339.1,29.49676064]
["bitfinex","ETHUSD",1673461473763,0.14958582,1339.2,1339.1,3.296]
["bitfinex","ETHUSD",1673461473972,0.14958582,1339.2,1339.1,3.23]
["bitfinex","ETHUSD",1673461474231,0.14958582,1339.2,1339.1,10.6977]
["bitfinex","ETHUSD",1673461474403,0.14958582,1339.2,1339.1,25.6991]
["bitfinex","ETHUSD",1673461480798,0.14958582,1339.2,1339.1,27.0361]
["bitfinex","ETHUSD",1673461482740,0.14571666,1339.2,1339.1,27.0361]
["bitfinex","ETHUSD",1673461484558,0.14571666,1339.2,1339.1,4.633]
["bitfinex","ETHUSD",1673461484749,0.14571666,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673461484964,0.14571666,1339.2,1339.0,15.00184]
["bitfinex","ETHUSD",1673461485176,0.14571666,1339.2,1339.0,22.46989]
["bitfinex","ETHUSD",1673461486377,0.14571666,1339.2,1339.0,27.60455064]
["bitfinex","ETHUSD",1673461486947,0.14571666,1339.2,1339.0,30.13117754]
["bitfinex","ETHUSD",1673461487157,0.14571666,1339.2,1339.1,1.619]
["bitfinex","ETHUSD",1673461487453,0.14571666,1339.2,1339.1,24.0221]
["bitfinex","ETHUSD",1673461487687,0.14571666,1339.2,1339.1,24.0881]
["bitfinex","ETHUSD",1673461487900,0.14571666,1339.2,1339.1,27.88576064]
["bitfinex","ETHUSD",1673461488330,0.14571666,1339.2,1339.1,29.21876064]
["bitfinex","ETHUSD",1673461489204,0.14571666,1339.2,1339.1,31.07112497]
["bitfinex","ETHUSD",1673461489391,0.14571666,1339.2,1339.1,29.21876064]
["bitfinex","ETHUSD",1673461489777,0.14571666,1339.2,1339.1,31.07109228]
["bitfinex","ETHUSD",1673461490146,0.14571666,1339.2,1339.1,29.21876064]
["bitfinex","ETHUSD",1673461492250,0.14571666,1339.2,1339.1,31.07115345]
["bitfinex","ETHUSD",1673461492659,0.14878503,1339.3,1339.2,4.51382013]
["bitfinex","ETHUSD",1673461492825,0.14878503,1339.3,1339.2,42.09378543]
["bitfinex","ETHUSD",1673461493033,0.14878503,1339.3,1339.2,42.15978543]
["bitfinex","ETHUSD",1673461494030,0.14878503,1339.3,1339.2,39.15978543]
["bitfinex","ETHUSD",1673461494361,0.14878503,1339.3,1339.2,40.79204137]
["bitfinex","ETHUSD",1673461494536,0.14878503,1339.3,1339.2,39.15978543]
["bitfinex","ETHUSD",1673461495452,0.14878503,1339.3,1339.2,40.79204137]
["bitfinex","ETHUSD",1673461495988,0.14878503,1339.3,1339.2,45.56276121]
["bitfinex","ETHUSD",1673461496215,0.14878503,1339.3,1339.2,40.79204137]
["bitfinex","ETHUSD",1673461496425,0.14878503,1339.3,1339.2,41.8786699]
["bitfinex","ETHUSD",1673461496654,0.14878503,1339.3,1339.2,39.69334061]
["bitfinex","ETHUSD",1673461496816,0.14878503,1339.3,1339.2,39.69061699]
["bitfinex","ETHUSD",1673461499081,0.14878503,1339.3,1339.2,39.45393629]
["bitfinex","ETHUSD",1673461499394,0.14878503,1339.3,1339.2,37.82168035]
["bitfinex","ETHUSD",1673461500443,0.14878503,1339.3,1339.2,35.10068035]
["bitfinex","ETHUSD",1673461500613,0.14878503,1339.3,1339.2,31.07301971]
["bitfinex","ETHUSD",1673461500964,0.14878503,1339.3,1339.2,28.54222862]
["bitfinex","ETHUSD",1673461501688,0.14878503,1339.3,1339.2,40.07992135]
["bitfinex","ETHUSD",1673461501926,0.14878503,1339.3,1339.2,43.07739314]
["bitfinex","ETHUSD",1673461502081,0.14878503,1339.3,1339.2,45.2631859]
["bitfinex","ETHUSD",1673461502296,0.14878503,1339.3,1339.2,43.63092996]
["bitfinex","ETHUSD",1673461502545,0.14878503,1339.3,1339.2,38.85969034]
["bitfinex","ETHUSD",1673461502744,0.14878503,1339.3,1339.2,38.3243576]
["bitfinex","ETHUSD",1673461503276,0.14878503,1339.3,1339.2,36.75024307]
["bitfinex","ETHUSD",1673461504225,0.14878503,1339.3,1339.2,35.10024652]
["bitfinex","ETHUSD",1673461505478,0.14878503,1339.3,1339.2,31.30258588]
["bitfinex","ETHUSD",1673461506374,0.14878503,1339.3,1339.2,30.20270041]
["bitfinex","ETHUSD",1673461507088,0.14878503,1339.3,1339.2,27.67190932]
["bitfinex","ETHUSD",1673461507217,0.14878503,1339.3,1339.2,30.20270041]
["bitfinex","ETHUSD",1673461507537,0.14878503,1339.3,1339.2,27.67190932]
["bitfinex","ETHUSD",1673461510091,0.14878503,1339.3,1339.2,28.05188066]
["bitfinex","ETHUSD",1673461511134,0.14878503,1339.3,1339.2,29.15176613]
["bitfinex","ETHUSD",1673461511692,0.14878503,1339.3,1339.2,28.05188066]
["bitfinex","ETHUSD",1673461511849,0.14878503,1339.3,1339.2,29.15176613]
["bitfinex","ETHUSD",1673461512057,0.14878503,1339.3,1339.2,34.28542677]
["bitfinex","ETHUSD",1673461512272,0.15560878,1339.4,1339.3,1.51597135]
["bitfinex","ETHUSD",1673461512511,0.15560878,1339.4,1339.3,25.99810416]
["bitfinex","ETHUSD",1673461512733,0.15560878,1339.4,1339.3,28.59489525]
["bitfinex","ETHUSD",1673461514106,0.15560878,1339.4,1339.3,33.49254241]
["bitfinex","ETHUSD",1673461514412,9.38258026,1339.6,1339.4,3.0]
["bitfinex","ETHUSD",1673461514413,0.21648026,1339.6,1339.4,3.0]
["bitfinex","ETHUSD",1673461514622,0.15048026,1339.6,1339.5,31.27646345]
["bitfinex","ETHUSD",1673461514788,0.15048026,1339.6,1339.5,31.34246345]
["bitfinex","ETHUSD",1673461515627,0.15048026,1339.6,1339.5,33.87325454]
["bitfinex","ETHUSD",1673461515885,0.15048026,1339.6,1339.5,18.22694]
["bitfinex","ETHUSD",1673461516099,0.15048026,1339.6,1339.5,3.066]
["bitfinex","ETHUSD",1673461516258,0.15048026,1339.6,1339.5,7.46547]
["bitfinex","ETHUSD",1673461516469,0.15048026,1339.6,1339.5,25.46241]
["bitfinex","ETHUSD",1673461517143,0.15048026,1339.6,1339.5,17.99694]
["bitfinex","ETHUSD",1673461517837,0.15048026,1339.6,1339.5,18.22694]
["bitfinex","ETHUSD",1673461518155,0.15048026,1339.6,1339.5,10.76147]
["bitfinex","ETHUSD",1673461519559,0.15048026,1339.6,1339.5,3.296]
["bitfinex","ETHUSD",1673461519771,0.15048026,1339.6,1339.5,3.23]
["bitfinex","ETHUSD",1673461520614,0.15048026,1339.6,1339.5,10.69547]
["bitfinex","ETHUSD",1673461520775,0.15048026,1339.6,1339.5,10.76147]
["bitfinex","ETHUSD",1673461522567,0.15048026,1339.6,1339.5,3.296]
["bitfinex","ETHUSD",1673461522792,0.15048026,1339.6,1339.5,3.0]
["bitfinex","ETHUSD",1673461523031,1.53948026,1339.6,1339.5,3.0]
["bitfinex","ETHUSD",1673461523247,16.80650916,1339.6,1339.4,0.066]
["bitfinex","ETHUSD",1673461523465,16.87250916,1339.6,1339.3,10.65930135]
["bitfinex","ETHUSD",1673461523991,1.94268916,1339.6,1339.3,18.12588135]
["bitfinex","ETHUSD",1673461524152,1.87668916,1339.6,1339.3,25.59246135]
["bitfinex","ETHUSD",1673461524722,1.87668916,1339.6,1339.3,28.11507549]
["bitfinex","ETHUSD",1673461525046,0.15048026,1339.6,1339.3,28.11508721]
["bitfinex","ETHUSD",1673461528502,0.15048026,1339.6,1339.3,29.21452339]
["bitfinex","ETHUSD",1673461528929,0.15048026,1339.6,1339.3,28.11508721]
["bitfinex","ETHUSD",1673461529614,0.15048026,1339.6,1339.4,4.85206018]
["bitfinex","ETHUSD",1673461529827,0.15048026,1339.6,1339.5,14.93094]
["bitfinex","ETHUSD",1673461530034,0.15048026,1339.6,1339.5,14.99694]
["bitfinex","ETHUSD",1673461530300,0.15048026,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673461530464,0.15048026,1339.6,1339.5,24.31433318]
["bitfinex","ETHUSD",1673461530926,0.15048026,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673461531502,0.15048026,1339.6,1339.5,14.99694]
["bitfinex","ETHUSD",1673461531770,0.15048026,1339.6,1339.5,7.53147]
["bitfinex","ETHUSD",1673461531929,0.15048026,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673461532136,0.15048026,1339.6,1339.4,14.99727]
["bitfinex","ETHUSD",1673461532466,0.15048026,1339.6,1339.5,7.46547]
["bitfinex","ETHUSD",1673461532659,1.53948026,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673461532874,25.20309704,1339.6,1339.3,3.19297135]
["bitfinex","ETHUSD",1673461533134,1.60548026,1339.6,1339.3,18.06002135]
["bitfinex","ETHUSD",1673461533313,1.53948026,1339.6,1339.3,29.21466339]
["bitfinex","ETHUSD",1673461533497,1.53948026,1339.6,1339.4,1.85206395]
["bitfinex","ETHUSD",1673461533498,0.15048026,1339.6,1339.4,1.85206395]
["bitfinex","ETHUSD",1673461533934,0.15048026,1339.6,1339.4,9.31802395]
["bitfinex","ETHUSD",1673461534183,23.64230877,1339.6,1339.4,0.066]
["bitfinex","ETHUSD",1673461534357,2.36423088,1339.5,1339.3,13.05509586]
["bitfinex","ETHUSD",1673461534553,23.70855877,1339.6,1339.3,10.53254]
["bitfinex","ETHUSD",1673461534763,16.24323877,1339.6,1339.3,10.53254]
["bitfinex","ETHUSD",1673461535082,8.77816877,1339.6,1339.3,17.99912]
["bitfinex","ETHUSD",1673461535292,8.77816877,1339.6,1339.3,20.52305734]
["bitfinex","ETHUSD",1673461535538,8.77816877,1339.6,1339.3,10.53254]
["bitfinex","ETHUSD",1673461535745,8.77816877,1339.6,1339.3,13.05671214]
["bitfinex","ETHUSD",1673461535967,26.69273056,1339.6,1339.3,3.066]
["bitfinex","ETHUSD",1673461536184,26.69273056,1339.6,1339.3,3.0]
["bitfinex","ETHUSD",1673461536358,11.76275056,1339.6,1339.3,17.93316]
["bitfinex","ETHUSD",1673461536704,11.76275056,1339.6,1339.3,20.52321923]
["bitfinex","ETHUSD",1673461536914,1.17627506,1339.5,1339.3,20.52321923]
["bitfinex","ETHUSD",1673461537093,11.76275056,1339.6,1339.3,20.52321923]
["bitfinex","ETHUSD",1673461537964,11.76275056,1339.6,1339.3,17.99916]
["bitfinex","ETHUSD",1673461538130,19.22766056,1339.6,1339.3,10.53258]
["bitfinex","ETHUSD",1673461538337,19.22766056,1339.6,1339.3,3.066]
["bitfinex","ETHUSD",1673461538338,26.69257056,1339.6,1339.3,3.066]
["bitfinex","ETHUSD",1673461538552,26.69257056,1339.6,1339.2,4.62956675]
["bitfinex","ETHUSD",1673461538553,22.39806,1339.4,1339.2,4.62956675]
["bitfinex","ETHUSD",1673461538758,26.79140466,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461539242,23.79140466,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461539545,16.32538466,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461539853,9.09911847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461540022,9.16511847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461541188,12.16511847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461541931,9.16511847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461542138,1.69853847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461542473,1.63253847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461542813,9.09911847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461543035,9.16511847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461543516,1.69853847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461543709,9.09911847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461543918,9.16511847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461544821,1.69853847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461545010,1.63253847,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461546282,10.412,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461546488,17.87804,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461546774,17.87815,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461547320,16.8894,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461547519,12.42325,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461547736,21.12742156,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461548355,28.59344156,1339.4,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461549147,26.70861851,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461549460,34.78940975,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461549670,30.01017915,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461549883,34.53740043,1339.3,1339.2,0.37997134]
["bitfinex","ETHUSD",1673461550421,3.0,1339.2,1338.8,5.58952795]
["bitfinex","ETHUSD",1673461550574,1.329,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673461550895,1.329,1339.0,1338.7,1.09943618]
["bitfinex","ETHUSD",1673461550896,16.26589,1339.0,1338.7,1.09943618]
["bitfinex","ETHUSD",1673461551106,1.626589,1338.9,1338.7,1.09943618]
["bitfinex","ETHUSD",1673461551348,1.626589,1338.9,1338.7,2.95226544]
["bitfinex","ETHUSD",1673461551526,1.626589,1338.9,1338.6,10.34418883]
["bitfinex","ETHUSD",1673461551734,1.626589,1338.9,1338.7,1.85283782]
["bitfinex","ETHUSD",1673461551949,1.337,1338.9,1338.7,1.85283782]
["bitfinex","ETHUSD",1673461552689,8.80584,1338.9,1338.7,1.85283782]
["bitfinex","ETHUSD",1673461552892,8.86984,1338.9,1338.7,1.85283782]
["bitfinex","ETHUSD",1673461553571,8.86984,1338.9,1338.6,1.15872456]
["bitfinex","ETHUSD",1673461553760,8.81984,1338.9,1338.7,1.85286043]
["bitfinex","ETHUSD",1673461553934,10.102641,1338.9,1338.6,19.09924456]
["bitfinex","ETHUSD",1673461554147,0.064,1338.9,1338.7,1.85286082]
["bitfinex","ETHUSD",1673461554399,16.89037,1339.0,1338.7,1.85286082]
["bitfinex","ETHUSD",1673461554612,24.35915,1339.0,1338.7,1.85286082]
["bitfinex","ETHUSD",1673461554823,24.35915,1339.0,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461554994,24.35915,1339.0,1338.6,18.00007838]
["bitfinex","ETHUSD",1673461555216,2.435915,1338.9,1338.6,18.06607838]
["bitfinex","ETHUSD",1673461555421,2.435915,1338.9,1338.6,25.53656838]
["bitfinex","ETHUSD",1673461555631,2.435915,1338.9,1338.6,28.06009633]
["bitfinex","ETHUSD",1673461557293,9.42365,1339.0,1338.6,28.06009633]
["bitfinex","ETHUSD",1673461557631,9.42365,1339.0,1338.6,20.58960633]
["bitfinex","ETHUSD",1673461557632,24.35887,1339.0,1338.6,20.58960633]
["bitfinex","ETHUSD",1673461558361,24.35887,1339.0,1338.6,13.11911633]
["bitfinex","ETHUSD",1673461558577,24.35887,1339.0,1338.6,10.59558838]
["bitfinex","ETHUSD",1673461559189,24.35887,1339.0,1338.6,3.12528838]
["bitfinex","ETHUSD",1673461559396,2.435887,1338.9,1338.6,10.52974838]
["bitfinex","ETHUSD",1673461559611,9.904697,1338.9,1338.6,18.06623838]
["bitfinex","ETHUSD",1673461559863,0.064,1338.9,1338.6,18.06623838]
["bitfinex","ETHUSD",1673461560137,7.46887,1338.9,1338.6,18.06623838]
["bitfinex","ETHUSD",1673461560342,7.53287,1338.9,1338.6,18.06623838]
["bitfinex","ETHUSD",1673461560790,7.53288,1338.9,1338.6,18.06623838]
["bitfinex","ETHUSD",1673461561125,22.47057,1338.9,1338.6,3.12528838]
["bitfinex","ETHUSD",1673461561341,22.47057,1338.9,1338.6,10.52971838]
["bitfinex","ETHUSD",1673461561342,2.247057,1338.8,1338.6,10.52971838]
["bitfinex","ETHUSD",1673461561551,15.00169,1338.9,1338.6,3.12528838]
["bitfinex","ETHUSD",1673461561552,15.00369,1338.9,1338.6,3.12528838]
["bitfinex","ETHUSD",1673461561725,23.80786,1338.9,1338.6,3.05928838]
["bitfinex","ETHUSD",1673461564166,1.337,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461564398,23.74679,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461564704,26.267169,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461565232,11.327309,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461565541,17.460239,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461566381,24.930169,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461566758,26.821569,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461569195,34.81801396,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461569400,30.05882964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461570438,30.61922964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461570859,23.14929964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461571172,15.67936964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461571596,23.14929964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461572256,30.61922964,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461573521,35.37841396,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461573694,36.71541396,1338.7,1338.6,0.05928838]
["bitfinex","ETHUSD",1673461575325,3.0,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461575558,36.11507204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461575769,36.12707204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461576299,45.18217204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461577510,49.94135636,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461578388,45.18217204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461578562,49.94135636,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461578777,45.18217204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461579396,49.94135636,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461580547,68.66495636,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461582465,63.90577204,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461583550,34.6966414,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461583868,51.53917,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461584030,50.20217,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461584228,55.33683064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461585721,40.39585064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461585960,55.33683064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461586132,61.9298296,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461587188,50.66167896,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461587402,49.32467896,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461587642,27.7907,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461588105,0.012,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461588228,0.002,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461588436,14.94098,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461588646,14.95298,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461589275,7.48249,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461590134,14.95298,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461590345,7.48249,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461592300,14.95298,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461592601,7.48249,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673461592761,0.012,1338.6,1338.5,1.91457913]
["bitfinex","ETHUSD",1673461592971,0.012,1338.6,1338.5,16.85665913]
["bitfinex","ETHUSD",1673461593181,0.012,1338.6,1338.5,9.38561913]
["bitfinex","ETHUSD",1673461593645,0.012,1338.6,1338.5,3.01401531]
["bitfinex","ETHUSD",1673461594050,0.054,1338.7,1338.6,1.39919574]
["bitfinex","ETHUSD",1673461594278,0.054,1338.7,1338.6,26.76332715]
["bitfinex","ETHUSD",1673461594496,0.054,1338.7,1338.6,27.17542715]
["bitfinex","ETHUSD",1673461594706,0.054,1338.7,1338.6,26.76332715]
["bitfinex","ETHUSD",1673461594866,0.054,1338.7,1338.6,19.29283715]
["bitfinex","ETHUSD",1673461595291,0.054,1338.7,1338.6,21.81016841]
["bitfinex","ETHUSD",1673461595552,0.054,1338.7,1338.6,19.29283715]
["bitfinex","ETHUSD",1673461596228,0.054,1338.7,1338.6,21.81016841]
["bitfinex","ETHUSD",1673461596438,0.054,1338.7,1338.6,19.29283715]
["bitfinex","ETHUSD",1673461596860,0.054,1338.7,1338.6,11.82234715]
["bitfinex","ETHUSD",1673461597071,0.054,1338.7,1338.6,10.43334715]
["bitfinex","ETHUSD",1673461597321,0.054,1338.7,1338.6,17.90383715]
["bitfinex","ETHUSD",1673461597550,0.054,1338.7,1338.6,12.95067841]
["bitfinex","ETHUSD",1673461597732,0.054,1338.7,1338.6,17.90383715]
["bitfinex","ETHUSD",1673461597945,0.014,1338.7,1338.6,13.00267841]
["bitfinex","ETHUSD",1673461598129,0.012,1338.7,1338.6,10.49934715]
["bitfinex","ETHUSD",1673461598335,0.012,1338.7,1338.6,3.02885715]
["bitfinex","ETHUSD",1673461599128,0.012,1338.7,1338.6,2.96285715]
["bitfinex","ETHUSD",1673461599500,0.012,1338.7,1338.6,1.86342097]
["bitfinex","ETHUSD",1673461599501,23.78579,1338.7,1338.6,1.86342097]
["bitfinex","ETHUSD",1673461599711,23.78579,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461599960,16.31586,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461600202,23.78579,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461600341,12.411754,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461600775,19.881684,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461601464,27.351614,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461601625,28.686614,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461602251,32.48427464,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461603033,33.04467464,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461604248,33.04667464,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461604459,33.04467464,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461604716,32.48427464,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461608208,4.941824,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461608405,1.376,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461608557,16.49145,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461608773,23.33491,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461609028,7.46993,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461609873,23.96114,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461610039,23.33484,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461610453,15.86515,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461611607,23.33479,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461612146,24.81453393,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461612720,3.0,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461613026,32.35029393,1338.8,1338.6,1.86332623]
["bitfinex","ETHUSD",1673461613205,23.88879393,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461613608,3.0,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461613859,10.46993,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461614071,7.46993,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461614270,22.47503,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461614494,26.032083,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461614803,10.46993,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461615177,7.46993,1338.7,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461617177,7.47193,1338.7,1338.6,1.8633171]
["bitfinex","ETHUSD",1673461617500,7.46993,1338.7,1338.6,1.8633171]
["bitfinex","ETHUSD",1673461617925,26.098133,1338.8,1338.6,1.8633171]
["bitfinex","ETHUSD",1673461618169,26.034133,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461618380,26.032133,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461618701,22.40593806,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461620676,24.72644,1338.9,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461621035,9.7245,1338.9,1338.6,17.90358072]
["bitfinex","ETHUSD",1673461621339,17.24538,1338.9,1338.7,1.85301004]
["bitfinex","ETHUSD",1673461621655,8.08118,1338.9,1338.7,1.85301004]
["bitfinex","ETHUSD",1673461623083,0.6123,1338.9,1338.7,1.85301004]
["bitfinex","ETHUSD",1673461623285,0.6123,1338.9,1338.6,0.07619574]
["bitfinex","ETHUSD",1673461623286,15.49861,1338.9,1338.6,0.07619574]
["bitfinex","ETHUSD",1673461623494,22.96991,1338.9,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461623759,3.0,1338.8,1338.6,7.48066574]
["bitfinex","ETHUSD",1673461623933,3.0,1338.8,1338.6,7.54666574]
["bitfinex","ETHUSD",1673461624561,17.93874,1338.8,1338.6,0.07619574]
["bitfinex","ETHUSD",1673461624798,26.74521,1338.8,1338.6,0.01019574]
["bitfinex","ETHUSD",1673461628858,26.74521,1338.8,1338.5,1.16079008]
["bitfinex","ETHUSD",1673461629073,28.3909406,1338.8,1338.5,1.16079008]
["bitfinex","ETHUSD",1673461631178,28.3909406,1338.8,1338.6,1.85320249]
["bitfinex","ETHUSD",1673461631634,25.3909406,1338.8,1338.6,1.85320249]
["bitfinex","ETHUSD",1673461631878,25.3909406,1338.8,1338.5,2.80994435]
["bitfinex","ETHUSD",1673461632025,23.74521,1338.8,1338.6,1.85314606]
["bitfinex","ETHUSD",1673461632224,23.74721,1338.8,1338.6,1.85314606]
["bitfinex","ETHUSD",1673461632433,23.74721,1338.8,1338.5,1.22679008]
["bitfinex","ETHUSD",1673461632434,23.74521,1338.8,1338.5,1.16079008]
["bitfinex","ETHUSD",1673461632644,23.74521,1338.8,1338.6,1.85315828]
["bitfinex","ETHUSD",1673461632898,27.66639924,1338.8,1338.6,1.85315828]
["bitfinex","ETHUSD",1673461633108,27.66839924,1338.8,1338.5,1.22679008]
["bitfinex","ETHUSD",1673461633329,23.74521,1338.8,1338.6,1.8531615]
["bitfinex","ETHUSD",1673461633940,22.40821,1338.8,1338.6,1.8531615]
["bitfinex","ETHUSD",1673461634147,22.40821,1338.8,1338.5,2.80994435]
["bitfinex","ETHUSD",1673461634370,22.40821,1338.8,1338.6,1.85314778]
["bitfinex","ETHUSD",1673461634810,22.40821,1338.8,1338.5,1.16079008]
["bitfinex","ETHUSD",1673461634811,22.40821,1338.8,1338.5,2.80994435]
["bitfinex","ETHUSD",1673461635017,22.40821,1338.8,1338.6,1.85311986]
["bitfinex","ETHUSD",1673461635227,26.22172139,1338.8,1338.6,1.85311986]
["bitfinex","ETHUSD",1673461635385,22.41021,1338.8,1338.6,1.85311986]
["bitfinex","ETHUSD",1673461635599,0.002,1338.8,1338.6,26.51076618]
["bitfinex","ETHUSD",1673461635821,0.5603,1338.9,1338.7,9.32294986]
["bitfinex","ETHUSD",1673461636076,0.5603,1338.9,1338.7,7.53583]
["bitfinex","ETHUSD",1673461636228,0.6262,1339.0,1338.8,24.26100271]
["bitfinex","ETHUSD",1673461636439,0.066,1339.1,1338.8,23.57354618]
["bitfinex","ETHUSD",1673461636649,29.42467851,1339.2,1338.9,1.85278877]
["bitfinex","ETHUSD",1673461636859,29.56363764,1339.2,1338.9,1.85278877]
["bitfinex","ETHUSD",1673461637071,31.22839968,1339.2,1338.9,1.85278877]
["bitfinex","ETHUSD",1673461637280,1.09677851,1339.1,1338.8,7.53537]
["bitfinex","ETHUSD",1673461637599,3.0,1339.1,1338.8,0.066]
["bitfinex","ETHUSD",1673461637928,10.46771,1339.1,1338.7,19.16227045]
["bitfinex","ETHUSD",1673461638139,10.51971,1339.1,1338.8,2.0828427]
["bitfinex","ETHUSD",1673461638416,26.55189851,1339.1,1338.7,10.04353618]
["bitfinex","ETHUSD",1673461638596,19.22315907,1339.1,1338.7,10.04353618]
["bitfinex","ETHUSD",1673461638750,25.24349528,1339.1,1338.7,10.04353618]
["bitfinex","ETHUSD",1673461638962,25.24349528,1339.1,1338.7,17.51344618]
["bitfinex","ETHUSD",1673461639167,38.17362796,1339.1,1338.7,10.04353618]
["bitfinex","ETHUSD",1673461639430,39.50762796,1339.1,1338.7,8.3837]
["bitfinex","ETHUSD",1673461640011,39.50762796,1339.1,1338.7,0.066]
["bitfinex","ETHUSD",1673461640223,23.7437,1338.9,1338.6,4.72583618]
["bitfinex","ETHUSD",1673461640545,16.32678,1338.9,1338.7,1.85304194]
["bitfinex","ETHUSD",1673461642010,23.7957,1338.9,1338.6,5.53580938]
["bitfinex","ETHUSD",1673461642216,23.7957,1338.9,1338.7,1.85304569]
["bitfinex","ETHUSD",1673461642539,24.89247851,1338.9,1338.6,0.066]
["bitfinex","ETHUSD",1673461642766,7.46993,1338.7,1338.5,20.84309008]
["bitfinex","ETHUSD",1673461642988,7.46993,1338.7,1338.6,1.8532008]
["bitfinex","ETHUSD",1673461643373,15.00526,1338.8,1338.6,1.8532008]
["bitfinex","ETHUSD",1673461643708,14.94126,1338.8,1338.6,1.8532008]
["bitfinex","ETHUSD",1673461645204,14.94126,1338.8,1338.6,2.95263698]
["bitfinex","ETHUSD",1673461645578,7.47158,1338.8,1338.6,2.95263698]
["bitfinex","ETHUSD",1673461646980,14.94118,1338.8,1338.6,2.95263698]
["bitfinex","ETHUSD",1673461647199,22.41078,1338.8,1338.5,5.39327561]
["bitfinex","ETHUSD",1673461647373,25.64652185,1338.8,1338.6,1.85317118]
["bitfinex","ETHUSD",1673461647583,25.64852185,1338.8,1338.6,1.85317118]
["bitfinex","ETHUSD",1673461648047,25.64852185,1338.8,1338.6,2.95260736]
["bitfinex","ETHUSD",1673461648204,3.23974185,1338.8,1338.5,2.87594435]
["bitfinex","ETHUSD",1673461648418,9.96863851,1338.9,1338.6,2.95257443]
["bitfinex","ETHUSD",1673461648624,23.55585851,1338.9,1338.6,10.42301443]
["bitfinex","ETHUSD",1673461648871,23.55585851,1338.9,1338.7,1.85313825]
["bitfinex","ETHUSD",1673461649480,23.55585851,1338.9,1338.6,1.09943618]
["bitfinex","ETHUSD",1673461649834,27.52656531,1338.9,1338.6,2.95256559]
["bitfinex","ETHUSD",1673461650049,27.57656531,1338.9,1338.6,2.95256559]
["bitfinex","ETHUSD",1673461650206,27.57656531,1338.9,1338.5,17.81738435]
["bitfinex","ETHUSD",1673461650407,27.66555398,1338.9,1338.6,1.85318292]
["bitfinex","ETHUSD",1673461650622,27.52656531,1338.9,1338.6,1.85318292]
["bitfinex","ETHUSD",1673461650861,10.22224653,1338.8,1338.6,1.85318292]
["bitfinex","ETHUSD",1673461651073,10.22224653,1338.8,1338.6,2.9526191]
["bitfinex","ETHUSD",1673461651074,7.47159,1338.8,1338.6,2.9526191]
["bitfinex","ETHUSD",1673461651253,7.47159,1338.8,1338.5,25.28825435]
["bitfinex","ETHUSD",1673461651465,7.46959,1338.8,1338.6,1.85316696]
["bitfinex","ETHUSD",1673461651714,7.47159,1338.8,1338.6,1.85316696]
["bitfinex","ETHUSD",1673461651934,7.47159,1338.8,1338.6,2.95260314]
["bitfinex","ETHUSD",1673461653204,0.002,1338.8,1338.6,10.42307314]
["bitfinex","ETHUSD",1673461653367,19.0106868,1338.9,1338.7,1.85316696]
["bitfinex","ETHUSD",1673461653593,11.5435668,1338.9,1338.7,1.85316696]
["bitfinex","ETHUSD",1673461653918,11.5415668,1338.9,1338.7,1.85316696]
["bitfinex","ETHUSD",1673461655319,0.052,1338.9,1338.7,10.42234314]
["bitfinex","ETHUSD",1673461655486,24.53457,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461655690,19.34673064,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461655900,20.44350915,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461656842,19.34673064,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461657263,24.02429776,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461657729,32.58962627,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461658348,32.72860414,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461658537,32.58962627,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461658749,32.72860446,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461659917,35.7303665,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461660951,34.63358799,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461661842,35.19225905,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461662903,34.07338799,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461663692,35.19230512,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461664168,34.07338799,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461664336,35.19227126,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461666608,34.07338799,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461667234,35.19228971,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461668276,33.52752767,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461668610,5.84846884,1339.0,1338.9,0.00347786]
["bitfinex","ETHUSD",1673461668823,0.052,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669113,27.58756368,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669114,27.62551368,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669331,31.42317432,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669523,29.75841228,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669705,29.61944236,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461669915,36.0947779,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461670241,36.23374414,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461670479,28.6268179,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461671503,28.6267979,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461674143,27.2917979,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461674478,18.70519618,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461674692,15.90003,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461675209,24.48676172,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461675432,23.36786,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461675583,17.01893172,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461676004,17.01884172,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461676262,15.89994,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461676472,17.01884172,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461677107,25.40475,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461677272,17.9885,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461677687,14.9885,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461678064,7.52025,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461678362,0.052,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461678525,37.54273913,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461678736,39.20750117,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461678945,22.4675811,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461679205,14.9998811,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461679424,14.9998811,1339.1,1338.9,7.47018174]
["bitfinex","ETHUSD",1673461679575,14.9998811,1339.1,1338.9,0.06745174]
["bitfinex","ETHUSD",1673461679830,29.9355711,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461681036,22.4675811,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461682254,2.24675811,1339.0,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461682466,22.4815811,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461682677,22.4675811,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461683036,13.88097938,1339.1,1338.9,0.00145174]
["bitfinex","ETHUSD",1673461683241,13.88097938,1339.1,1338.9,7.47023174]
["bitfinex","ETHUSD",1673461683433,13.88097938,1339.1,1338.9,7.53623174]
["bitfinex","ETHUSD",1673461685358,0.052,1339.1,1338.9,4.82294111]
["bitfinex","ETHUSD",1673461685505,0.6121,1339.2,1339.0,24.25733012]
["bitfinex","ETHUSD",1673461685715,9.55452312,1339.3,1339.0,22.47075]
["bitfinex","ETHUSD",1673461686034,9.53852312,1339.3,1339.0,23.80775]
["bitfinex","ETHUSD",1673461686241,8.97842312,1339.3,1339.1,1.85250075]
["bitfinex","ETHUSD",1673461686455,8.98042312,1339.3,1339.1,7.46767]
["bitfinex","ETHUSD",1673461686798,8.98042312,1339.3,1339.1,7.53367]
["bitfinex","ETHUSD",1673461687400,0.14632312,1339.3,1339.1,7.53367]
["bitfinex","ETHUSD",1673461687743,0.14432311,1339.3,1339.1,7.53367]
["bitfinex","ETHUSD",1673461687961,0.14432311,1339.3,1339.1,23.80607]
["bitfinex","ETHUSD",1673461688189,0.14432311,1339.3,1339.1,24.24367]
["bitfinex","ETHUSD",1673461688708,0.14432311,1339.3,1339.1,23.80607]
["bitfinex","ETHUSD",1673461690255,0.14432311,1339.3,1339.1,26.51584808]
["bitfinex","ETHUSD",1673461690445,0.14432311,1339.3,1339.1,23.80607]
["bitfinex","ETHUSD",1673461690869,0.14432311,1339.3,1339.2,4.8971]
["bitfinex","ETHUSD",1673461691186,0.14432311,1339.3,1339.2,24.29852]
["bitfinex","ETHUSD",1673461691408,0.14432311,1339.3,1339.2,24.59452]
["bitfinex","ETHUSD",1673461691600,0.14432311,1339.3,1339.2,26.44673912]
["bitfinex","ETHUSD",1673461692243,2.311e-05,1339.3,1339.2,26.44667264]
["bitfinex","ETHUSD",1673461692686,2.311e-05,1339.3,1339.2,24.59452]
["bitfinex","ETHUSD",1673461692877,0.14432311,1339.4,1339.2,24.59452]
["bitfinex","ETHUSD",1673461696029,0.14432311,1339.4,1339.2,28.39218064]
["bitfinex","ETHUSD",1673461696242,0.14432311,1339.4,1339.3,0.23]
["bitfinex","ETHUSD",1673461696462,0.14432311,1339.4,1339.3,22.62974]
["bitfinex","ETHUSD",1673461696683,0.14432311,1339.4,1339.3,22.69574]
["bitfinex","ETHUSD",1673461698233,0.14432311,1339.4,1339.3,15.22916]
["bitfinex","ETHUSD",1673461698448,0.14432311,1339.4,1339.3,7.76258]
["bitfinex","ETHUSD",1673461698858,0.14432311,1339.4,1339.3,15.22916]
["bitfinex","ETHUSD",1673461699083,0.14432311,1339.4,1339.3,24.03274]
["bitfinex","ETHUSD",1673461700219,0.14432311,1339.4,1339.3,35.56452512]
["bitfinex","ETHUSD",1673461700659,0.14432311,1339.4,1339.3,30.83040064]
["bitfinex","ETHUSD",1673461701301,2.311e-05,1339.4,1339.3,30.83040064]
["bitfinex","ETHUSD",1673461702266,0.14432311,1339.5,1339.3,37.20249756]
["bitfinex","ETHUSD",1673461702461,2.311e-05,1339.5,1339.4,35.43182064]
["bitfinex","ETHUSD",1673461702632,2.311e-05,1339.5,1339.4,32.49782064]
["bitfinex","ETHUSD",1673461702889,2.311e-05,1339.5,1339.4,32.72782064]
["bitfinex","ETHUSD",1673461703070,0.15048026,1339.6,1339.4,32.72782064]
["bitfinex","ETHUSD",1673461703282,0.15048026,1339.6,1339.5,23.95841]
["bitfinex","ETHUSD",1673461703523,0.15048026,1339.6,1339.5,27.82207064]
["bitfinex","ETHUSD",1673461704134,0.15048026,1339.6,1339.5,30.82207064]
["bitfinex","ETHUSD",1673461705853,0.15560878,1339.7,1339.5,30.82207064]
["bitfinex","ETHUSD",1673461705854,1e-08,1339.7,1339.5,30.82207064]
["bitfinex","ETHUSD",1673461706004,1e-08,1339.7,1339.6,5.13466064]
["bitfinex","ETHUSD",1673461706209,1e-08,1339.7,1339.6,23.79773]
["bitfinex","ETHUSD",1673461706425,1e-08,1339.7,1339.6,0.066]
["bitfinex","ETHUSD",1673461706673,1e-08,1339.7,1339.6,7.46491]
["bitfinex","ETHUSD",1673461707001,1e-08,1339.7,1339.6,7.53091]
["bitfinex","ETHUSD",1673461707591,1e-08,1339.7,1339.6,14.99582]
["bitfinex","ETHUSD",1673461708013,1e-08,1339.7,1339.6,7.53091]
["bitfinex","ETHUSD",1673461708694,1e-08,1339.7,1339.6,22.46073]
["bitfinex","ETHUSD",1673461708834,1e-08,1339.7,1339.6,22.69073]
["bitfinex","ETHUSD",1673461710948,1e-08,1339.7,1339.6,24.02773]
["bitfinex","ETHUSD",1673461713049,1e-08,1339.7,1339.6,25.36473]
["bitfinex","ETHUSD",1673461713953,1e-08,1339.7,1339.6,29.16239064]
["bitfinex","ETHUSD",1673461714109,1e-08,1339.7,1339.6,32.72239064]
["bitfinex","ETHUSD",1673461714326,1e-08,1339.7,1339.6,37.45572387]
["bitfinex","ETHUSD",1673461714583,1e-08,1339.7,1339.6,32.72239064]
["bitfinex","ETHUSD",1673461716444,1e-08,1339.7,1339.6,37.45570898]
["bitfinex","ETHUSD",1673461716777,1e-08,1339.7,1339.6,32.72239064]
["bitfinex","ETHUSD",1673461717354,0.17848026,1339.8,1339.7,4.39099999]
["bitfinex","ETHUSD",1673461717618,0.17848026,1339.8,1339.7,36.99201334]
["bitfinex","ETHUSD",1673461717778,0.17848026,1339.8,1339.7,37.05801334]
["bitfinex","ETHUSD",1673461718351,0.17848026,1339.8,1339.7,35.20671063]
["bitfinex","ETHUSD",1673461720148,0.17848026,1339.8,1339.7,38.60964133]
["bitfinex","ETHUSD",1673461720325,0.17848026,1339.8,1339.7,36.54371063]
["bitfinex","ETHUSD",1673461722229,0.17848026,1339.8,1339.7,33.54371063]
["bitfinex","ETHUSD",1673461723694,0.17848026,1339.8,1339.7,30.87771063]
["bitfinex","ETHUSD",1673461723902,0.17848026,1339.8,1339.7,33.54871063]
["bitfinex","ETHUSD",1673461724153,0.17848026,1339.8,1339.7,33.54671064]
["bitfinex","ETHUSD",1673461724856,0.17848026,1339.8,1339.7,35.39806496]
["bitfinex","ETHUSD",1673461725260,0.17848026,1339.8,1339.7,35.39807804]
["bitfinex","ETHUSD",1673461725536,0.17848026,1339.8,1339.7,34.06407804]
["bitfinex","ETHUSD",1673461725730,29.8120391,1340.1,1339.7,34.06407804]
["bitfinex","ETHUSD",1673461726047,0.00200001,1340.1,1339.9,22.38972]
["bitfinex","ETHUSD",1673461726283,0.72503524,1340.2,1340.0,0.23]
["bitfinex","ETHUSD",1673461726420,0.72503524,1340.2,1340.0,7.69247]
["bitfinex","ETHUSD",1673461726789,0.72503524,1340.2,1340.0,7.75847]
["bitfinex","ETHUSD",1673461727151,0.72503524,1340.2,1340.0,14.99115]
["bitfinex","ETHUSD",1673461727357,0.72503524,1340.2,1340.0,14.99104]
["bitfinex","ETHUSD",1673461727358,3.72503524,1340.2,1340.0,14.99104]
["bitfinex","ETHUSD",1673461727783,3.72503524,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673461727997,11.18663524,1340.2,1339.9,14.99195]
["bitfinex","ETHUSD",1673461728224,11.18863525,1340.2,1339.9,14.99195]
["bitfinex","ETHUSD",1673461728448,11.18863525,1340.2,1339.9,22.455]
["bitfinex","ETHUSD",1673461728653,3.72703525,1340.2,1339.9,22.455]
["bitfinex","ETHUSD",1673461728865,3.72503524,1340.2,1339.9,22.455]
["bitfinex","ETHUSD",1673461729418,2.06103524,1340.2,1339.9,22.455]
["bitfinex","ETHUSD",1673461729776,5.06103524,1340.2,1339.9,22.455]
["bitfinex","ETHUSD",1673461729989,5.06303525,1340.2,1339.9,7.5289]
["bitfinex","ETHUSD",1673461730236,15.01970362,1340.2,1339.9,7.5289]
["bitfinex","ETHUSD",1673461730405,1.324,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673461730619,1.8838,1340.0,1339.7,14.92805]
["bitfinex","ETHUSD",1673461730862,1.8838,1340.0,1339.7,22.4584]
["bitfinex","ETHUSD",1673461731506,1.8838,1340.0,1339.7,14.99405]
["bitfinex","ETHUSD",1673461732667,9.34662,1340.0,1339.7,7.53002]
["bitfinex","ETHUSD",1673461732876,22.44040601,1340.0,1339.7,7.53002]
["bitfinex","ETHUSD",1673461733400,14.97758601,1340.0,1339.7,14.99437]
["bitfinex","ETHUSD",1673461733561,13.65358601,1340.0,1339.7,14.99437]
["bitfinex","ETHUSD",1673461733776,0.56180001,1340.0,1339.7,22.45872]
["bitfinex","ETHUSD",1673461733985,0.5598,1340.0,1339.7,22.45872]
["bitfinex","ETHUSD",1673461734455,29.50340001,1340.1,1339.7,22.45872]
["bitfinex","ETHUSD",1673461734625,33.58554237,1340.1,1339.7,22.45872]
["bitfinex","ETHUSD",1673461734973,29.48940001,1340.1,1339.7,22.45872]
["bitfinex","ETHUSD",1673461735519,29.48940001,1340.1,1339.7,26.25638064]
["bitfinex","ETHUSD",1673461735677,29.48940001,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673461735900,29.48940001,1340.1,1339.9,14.92648]
["bitfinex","ETHUSD",1673461736286,0.56180001,1340.1,1339.9,14.99248]
["bitfinex","ETHUSD",1673461736436,11.18667524,1340.2,1339.9,14.99248]
["bitfinex","ETHUSD",1673461736655,11.18867525,1340.2,1339.9,14.99248]
["bitfinex","ETHUSD",1673461737724,0.72703525,1340.2,1339.9,22.45572]
["bitfinex","ETHUSD",1673461738049,0.72503524,1340.2,1339.9,22.45572]
["bitfinex","ETHUSD",1673461738508,1.84393696,1340.2,1339.9,22.45572]
["bitfinex","ETHUSD",1673461739081,4.84393696,1340.2,1339.9,22.45572]
["bitfinex","ETHUSD",1673461739772,34.10053731,1340.3,1340.0,7.54532262]
["bitfinex","ETHUSD",1673461739773,0.18381527,1340.3,1340.0,7.54532262]
["bitfinex","ETHUSD",1673461739983,0.18381527,1340.3,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461739984,0.16781526,1340.3,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461740193,0.16781526,1340.3,1340.2,10.65306673]
["bitfinex","ETHUSD",1673461740405,0.16781526,1340.3,1340.2,10.71906673]
["bitfinex","ETHUSD",1673461741191,0.16781526,1340.3,1340.2,18.18063673]
["bitfinex","ETHUSD",1673461742239,0.16781526,1340.3,1340.2,3.02749673]
["bitfinex","ETHUSD",1673461742397,0.16781526,1340.3,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461744500,0.16781526,1340.3,1340.2,25.34620673]
["bitfinex","ETHUSD",1673461744712,0.16781526,1340.3,1340.2,25.41220673]
["bitfinex","ETHUSD",1673461745914,1e-08,1340.3,1340.2,17.95063673]
["bitfinex","ETHUSD",1673461746129,0.98882014,1340.4,1340.2,17.95063673]
["bitfinex","ETHUSD",1673461746341,0.98882014,1340.4,1340.2,25.41220673]
["bitfinex","ETHUSD",1673461747657,0.98882014,1340.4,1340.3,0.23]
["bitfinex","ETHUSD",1673461747906,0.98882014,1340.4,1340.3,22.61303]
["bitfinex","ETHUSD",1673461748133,0.98882014,1340.4,1340.3,22.67903]
["bitfinex","ETHUSD",1673461751120,0.98882014,1340.4,1340.3,25.67903]
["bitfinex","ETHUSD",1673461751329,0.98882014,1340.4,1340.3,37.36591697]
["bitfinex","ETHUSD",1673461751558,0.98882014,1340.4,1340.3,32.697922]
["bitfinex","ETHUSD",1673461752001,0.98882014,1340.4,1340.3,32.664332]
["bitfinex","ETHUSD",1673461752208,0.98882014,1340.4,1340.3,30.81369064]
["bitfinex","ETHUSD",1673461752596,0.98882014,1340.4,1340.3,32.66435499]
["bitfinex","ETHUSD",1673461752961,0.98882014,1340.4,1340.3,30.81369064]
["bitfinex","ETHUSD",1673461753268,0.98882014,1340.4,1340.3,29.47669064]
["bitfinex","ETHUSD",1673461753643,0.98882014,1340.4,1340.3,25.67903]
["bitfinex","ETHUSD",1673461754120,0.98882014,1340.4,1340.3,3.296]
["bitfinex","ETHUSD",1673461754273,0.98882014,1340.4,1340.3,14.92202]
["bitfinex","ETHUSD",1673461754481,0.98882014,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673461754688,0.98882014,1340.4,1340.2,25.41128673]
["bitfinex","ETHUSD",1673461756161,0.98882014,1340.4,1340.3,26.41069064]
["bitfinex","ETHUSD",1673461756162,1.4e-07,1340.4,1340.3,26.41069064]
["bitfinex","ETHUSD",1673461756320,1.4e-07,1340.4,1340.3,26.47669064]
["bitfinex","ETHUSD",1673461756876,1.4e-07,1340.4,1340.3,29.47669064]
["bitfinex","ETHUSD",1673461757091,1.4e-07,1340.4,1340.3,45.94762969]
["bitfinex","ETHUSD",1673461757308,1.4e-07,1340.4,1340.3,41.26099064]
["bitfinex","ETHUSD",1673461758469,1.4e-07,1340.4,1340.3,43.11159371]
["bitfinex","ETHUSD",1673461758697,0.16845974,1340.5,1340.4,1.39099986]
["bitfinex","ETHUSD",1673461758997,0.16845974,1340.5,1340.4,27.8000105]
["bitfinex","ETHUSD",1673461759211,0.16845974,1340.5,1340.4,27.8660105]
["bitfinex","ETHUSD",1673461759923,0.16845974,1340.5,1340.4,22.67934986]
["bitfinex","ETHUSD",1673461761587,0.16845974,1340.5,1340.4,22.80134986]
["bitfinex","ETHUSD",1673461761801,0.16845974,1340.5,1340.4,25.67934986]
["bitfinex","ETHUSD",1673461765095,0.16845974,1340.5,1340.4,29.4770105]
["bitfinex","ETHUSD",1673461765779,1e-08,1340.5,1340.4,29.4770105]
["bitfinex","ETHUSD",1673461768246,1e-08,1340.5,1340.4,10.75844986]
["bitfinex","ETHUSD",1673461768472,1e-08,1340.5,1340.4,25.67934986]
["bitfinex","ETHUSD",1673461768829,1e-08,1340.5,1340.4,29.4770105]
["bitfinex","ETHUSD",1673461772697,1e-08,1340.5,1340.4,30.8140105]
["bitfinex","ETHUSD",1673461773089,1e-08,1340.5,1340.4,35.49922474]
["bitfinex","ETHUSD",1673461773497,0.17680304,1340.7,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461773711,0.17680304,1340.7,1340.6,34.97202064]
["bitfinex","ETHUSD",1673461773940,0.17680304,1340.7,1340.6,35.26802064]
["bitfinex","ETHUSD",1673461774126,0.17680304,1340.7,1340.6,38.26802064]
["bitfinex","ETHUSD",1673461777554,0.17680304,1340.7,1340.6,36.93102064]
["bitfinex","ETHUSD",1673461782058,0.17680304,1340.7,1340.6,36.83102064]
["bitfinex","ETHUSD",1673461785008,0.17680304,1340.7,1340.6,25.67402]
["bitfinex","ETHUSD",1673461785953,1e-08,1340.7,1340.6,25.67402]
["bitfinex","ETHUSD",1673461787972,1e-08,1340.7,1340.6,18.21468]
["bitfinex","ETHUSD",1673461788124,1e-08,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673461788336,1e-08,1340.7,1340.5,14.92121999]
["bitfinex","ETHUSD",1673461788337,1e-08,1340.7,1340.5,0.06799999]
["bitfinex","ETHUSD",1673461788703,0.5596,1340.6,1340.5,14.92135999]
["bitfinex","ETHUSD",1673461788917,0.5596,1340.6,1340.5,14.98735999]
["bitfinex","ETHUSD",1673461789083,5.06450338,1340.7,1340.5,14.98735999]
["bitfinex","ETHUSD",1673461789441,6.16517254,1340.7,1340.5,0.06799999]
["bitfinex","ETHUSD",1673461789596,6.16517254,1340.7,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461789811,0.61651725,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461793222,8.07585725,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461793375,0.61851726,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461793586,0.61651725,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461795267,19.55084254,1340.7,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461795529,12.07797254,1340.7,1340.5,7.46181999]
["bitfinex","ETHUSD",1673461795740,3.16517254,1340.7,1340.5,7.52781999]
["bitfinex","ETHUSD",1673461795954,3.16317253,1340.7,1340.5,7.52781999]
["bitfinex","ETHUSD",1673461796849,7.45934,1340.6,1340.5,0.06799999]
["bitfinex","ETHUSD",1673461797060,26.48200642,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461797272,35.08970642,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673461797477,35.08970642,1340.6,1340.4,0.00199986]
["bitfinex","ETHUSD",1673461797687,4.8956,1340.5,1340.4,0.00199986]
["bitfinex","ETHUSD",1673461797942,31.14043064,1340.5,1340.4,0.00199986]
["bitfinex","ETHUSD",1673461798135,32.25709981,1340.5,1340.4,0.00199986]
["bitfinex","ETHUSD",1673461798343,32.25709981,1340.5,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461798555,3.0,1340.4,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461798892,10.46072,1340.4,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461799086,1.046072,1340.3,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461800052,0.01600001,1340.4,1340.2,2.96149673]
["bitfinex","ETHUSD",1673461800207,0.01600001,1340.4,1340.2,25.34620673]
["bitfinex","ETHUSD",1673461800421,11.88474064,1340.5,1340.2,3.02749673]
["bitfinex","ETHUSD",1673461800633,0.00200001,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673461800962,8.60970001,1340.6,1340.4,22.61135]
["bitfinex","ETHUSD",1673461801181,8.60970001,1340.6,1340.4,0.296]
["bitfinex","ETHUSD",1673461801521,1.70191313,1340.6,1340.2,14.58809291]
["bitfinex","ETHUSD",1673461801740,1.69991312,1340.6,1340.2,16.2648891]
["bitfinex","ETHUSD",1673461801950,1.69991312,1340.6,1340.2,23.7264591]
["bitfinex","ETHUSD",1673461802102,10.49649312,1340.6,1340.2,6.02749673]
["bitfinex","ETHUSD",1673461802308,10.49849313,1340.6,1340.2,10.48897673]
["bitfinex","ETHUSD",1673461802572,1.04984931,1340.5,1340.2,17.95054673]
["bitfinex","ETHUSD",1673461802785,1.70591313,1340.6,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461802954,1.69991312,1340.6,1340.3,7.78658795]
["bitfinex","ETHUSD",1673461803167,1.69991312,1340.6,1340.3,7.85258795]
["bitfinex","ETHUSD",1673461804773,1.69991312,1340.6,1340.3,15.31359795]
["bitfinex","ETHUSD",1673461804938,0.5596,1340.6,1340.3,22.77460795]
["bitfinex","ETHUSD",1673461805148,0.5596,1340.6,1340.3,26.57226859]
["bitfinex","ETHUSD",1673461805433,9.42910002,1340.7,1340.4,0.23]
["bitfinex","ETHUSD",1673461805739,22.37852,1340.6,1340.4,0.23]
["bitfinex","ETHUSD",1673461805941,3.0,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461806111,18.39198513,1340.6,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461806318,18.37798513,1340.6,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461806538,10.91864513,1340.6,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461806722,3.45930513,1340.6,1340.3,15.24775795]
["bitfinex","ETHUSD",1673461806938,3.45930513,1340.6,1340.3,15.31375795]
["bitfinex","ETHUSD",1673461806939,3.45730512,1340.6,1340.3,15.31375795]
["bitfinex","ETHUSD",1673461807512,3.45730512,1340.6,1340.3,7.85274795]
["bitfinex","ETHUSD",1673461807882,10.91666512,1340.6,1340.3,7.85274795]
["bitfinex","ETHUSD",1673461808089,1.09166651,1340.5,1340.3,15.31375795]
["bitfinex","ETHUSD",1673461808302,3.47330513,1340.6,1340.3,7.85274795]
["bitfinex","ETHUSD",1673461808554,3.47330513,1340.6,1340.3,0.39190795]
["bitfinex","ETHUSD",1673461808555,18.37675512,1340.6,1340.3,0.39190795]
["bitfinex","ETHUSD",1673461808746,0.5596,1340.5,1340.3,7.78689795]
["bitfinex","ETHUSD",1673461808960,0.5596,1340.5,1340.3,0.39190795]
["bitfinex","ETHUSD",1673461809149,2.00884751,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461809611,9.46876751,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461809832,16.93068752,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461810001,9.47076752,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461810214,9.47074752,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461810418,0.94707475,1340.4,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461810664,1e-08,1340.4,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461811561,9.47074752,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461812977,16.93083752,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461814923,15.48159001,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461815764,0.56160001,1340.5,1340.3,7.78669795]
["bitfinex","ETHUSD",1673461816005,0.56160001,1340.5,1340.3,22.77471795]
["bitfinex","ETHUSD",1673461816006,0.5596,1340.5,1340.3,22.77471795]
["bitfinex","ETHUSD",1673461816196,0.5596,1340.6,1340.3,22.77471795]
["bitfinex","ETHUSD",1673461817550,9.42910002,1340.7,1340.3,22.77471795]
["bitfinex","ETHUSD",1673461817757,9.41510002,1340.7,1340.3,22.77471795]
["bitfinex","ETHUSD",1673461819121,8.85560002,1340.7,1340.3,26.57237859]
["bitfinex","ETHUSD",1673461819335,8.85560002,1340.7,1340.5,7.4599]
["bitfinex","ETHUSD",1673461819575,0.00200002,1340.7,1340.5,7.5259]
["bitfinex","ETHUSD",1673461819809,1e-08,1340.7,1340.5,7.5259]
["bitfinex","ETHUSD",1673461819982,1e-08,1340.7,1340.5,14.9858]
["bitfinex","ETHUSD",1673461820386,1e-08,1340.7,1340.5,7.5259]
["bitfinex","ETHUSD",1673461820615,7.45879001,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673461820862,8.57545918,1340.7,1340.4,15.21608]
["bitfinex","ETHUSD",1673461821016,8.57545918,1340.7,1340.4,7.75592]
["bitfinex","ETHUSD",1673461821220,8.57545918,1340.7,1340.4,15.21637]
["bitfinex","ETHUSD",1673461821677,7.46079002,1340.7,1340.4,15.21637]
["bitfinex","ETHUSD",1673461822294,8.57545918,1340.7,1340.4,15.21637]
["bitfinex","ETHUSD",1673461822536,1.11666918,1340.7,1340.4,22.67682]
["bitfinex","ETHUSD",1673461822750,1e-08,1340.7,1340.4,22.67682]
["bitfinex","ETHUSD",1673461822964,8.57370917,1340.7,1340.4,0.296]
["bitfinex","ETHUSD",1673461823125,24.82178918,1340.7,1340.3,23.56123795]
["bitfinex","ETHUSD",1673461823335,18.74910918,1340.7,1340.4,14.92067]
["bitfinex","ETHUSD",1673461823596,17.19119745,1340.7,1340.4,22.44712]
["bitfinex","ETHUSD",1673461823905,8.84740002,1340.7,1340.4,22.44712]
["bitfinex","ETHUSD",1673461825773,8.84740002,1340.7,1340.4,25.22312045]
["bitfinex","ETHUSD",1673461826389,0.00200002,1340.7,1340.5,0.23]
["bitfinex","ETHUSD",1673461826635,1e-08,1340.7,1340.6,22.37802]
["bitfinex","ETHUSD",1673461826859,1e-08,1340.7,1340.6,22.44402]
["bitfinex","ETHUSD",1673461828669,1e-08,1340.7,1340.6,26.24168064]
["bitfinex","ETHUSD",1673461828834,1e-08,1340.7,1340.6,26.47168064]
["bitfinex","ETHUSD",1673461829046,1e-08,1340.7,1340.6,28.32206968]
["bitfinex","ETHUSD",1673461830429,1e-08,1340.7,1340.6,26.47168064]
["bitfinex","ETHUSD",1673461830716,1e-08,1340.8,1340.6,26.47168064]
["bitfinex","ETHUSD",1673461830935,1e-08,1340.8,1340.7,22.60637]
["bitfinex","ETHUSD",1673461831142,1e-08,1340.8,1340.7,22.67237]
["bitfinex","ETHUSD",1673461832607,1e-08,1340.8,1340.7,0.296]
["bitfinex","ETHUSD",1673461832850,1e-08,1340.8,1340.5,7.6519]
["bitfinex","ETHUSD",1673461833050,1e-08,1340.8,1340.6,22.37703]
["bitfinex","ETHUSD",1673461833251,1e-08,1340.8,1340.6,22.44303]
["bitfinex","ETHUSD",1673461833652,1e-08,1340.8,1340.6,14.98392]
["bitfinex","ETHUSD",1673461833899,0.87529198,1340.8,1340.6,7.52481]
["bitfinex","ETHUSD",1673461834110,3.87529198,1340.8,1340.6,14.98415]
["bitfinex","ETHUSD",1673461834531,3.87529198,1340.8,1340.6,22.44349]
["bitfinex","ETHUSD",1673461834861,1e-08,1340.8,1340.6,22.44349]
["bitfinex","ETHUSD",1673461837645,1e-08,1340.8,1340.6,7.52481]
["bitfinex","ETHUSD",1673461838155,3.00000001,1340.8,1340.6,7.52481]
["bitfinex","ETHUSD",1673461838329,11.79023001,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673461838505,3.072523,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673461838711,14.91868,1340.6,1340.3,8.26800795]
["bitfinex","ETHUSD",1673461839052,14.92068001,1340.6,1340.3,8.26800795]
["bitfinex","ETHUSD",1673461839265,14.92068001,1340.6,1340.3,7.85283795]
["bitfinex","ETHUSD",1673461839266,17.92068001,1340.6,1340.3,7.85283795]
["bitfinex","ETHUSD",1673461839586,23.57533423,1340.6,1340.3,7.85283795]
["bitfinex","ETHUSD",1673461839808,20.57533423,1340.6,1340.3,0.39190795]
["bitfinex","ETHUSD",1673461839973,3.0,1340.5,1340.3,0.32590795]
["bitfinex","ETHUSD",1673461840494,20.58965423,1340.6,1340.3,7.78675795]
["bitfinex","ETHUSD",1673461840708,28.03531423,1340.6,1340.3,0.39190795]
["bitfinex","ETHUSD",1673461840923,28.03531423,1340.6,1340.3,3.32590795]
["bitfinex","ETHUSD",1673461841130,5.65665423,1340.6,1340.3,18.24739795]
["bitfinex","ETHUSD",1673461841342,0.00200001,1340.6,1340.3,18.31339795]
["bitfinex","ETHUSD",1673461841554,54.09189301,1340.7,1340.3,18.31339795]
["bitfinex","ETHUSD",1673461841743,46.63268301,1340.7,1340.3,18.31339795]
["bitfinex","ETHUSD",1673461841976,46.63268301,1340.7,1340.3,21.089494]
["bitfinex","ETHUSD",1673461842599,46.63268301,1340.7,1340.3,28.550504]
["bitfinex","ETHUSD",1673461843817,39.17359301,1340.7,1340.3,28.550504]
["bitfinex","ETHUSD",1673461844109,46.63271301,1340.7,1340.3,28.550504]
["bitfinex","ETHUSD",1673461844477,30.53560001,1340.7,1340.3,28.550504]
["bitfinex","ETHUSD",1673461844688,29.20160001,1340.7,1340.3,29.64994018]
["bitfinex","ETHUSD",1673461845138,29.20160001,1340.7,1340.4,1.85062477]
["bitfinex","ETHUSD",1673461845354,29.20160001,1340.7,1340.4,16.77075477]
["bitfinex","ETHUSD",1673461845560,29.20360001,1340.7,1340.4,14.98413]
["bitfinex","ETHUSD",1673461845794,29.20160001,1340.7,1340.4,22.44658]
["bitfinex","ETHUSD",1673461846418,36.66042001,1340.7,1340.4,22.44658]
["bitfinex","ETHUSD",1673461846636,36.66042001,1340.7,1340.4,14.98613]
["bitfinex","ETHUSD",1673461847791,29.20160001,1340.7,1340.4,22.44658]
["bitfinex","ETHUSD",1673461848106,36.66044001,1340.7,1340.4,14.98613]
["bitfinex","ETHUSD",1673461848323,29.20160001,1340.7,1340.4,22.44658]
["bitfinex","ETHUSD",1673461848494,29.20160001,1340.7,1340.4,14.98613]
["bitfinex","ETHUSD",1673461848706,29.20160001,1340.7,1340.4,22.44658]
["bitfinex","ETHUSD",1673461849270,29.20160001,1340.7,1340.4,22.42658]
["bitfinex","ETHUSD",1673461849472,29.76110001,1340.7,1340.4,22.42658]
["bitfinex","ETHUSD",1673461849647,29.76110001,1340.7,1340.4,14.96613]
["bitfinex","ETHUSD",1673461849648,29.20160001,1340.7,1340.4,14.96613]
["bitfinex","ETHUSD",1673461850066,36.66050001,1340.7,1340.4,7.50592]
["bitfinex","ETHUSD",1673461850281,42.12025393,1340.7,1340.4,14.96637]
["bitfinex","ETHUSD",1673461850739,29.20160001,1340.7,1340.4,22.42682]
["bitfinex","ETHUSD",1673461850929,29.20160001,1340.7,1340.4,14.96637]
["bitfinex","ETHUSD",1673461851239,29.20160001,1340.7,1340.4,22.42682]
["bitfinex","ETHUSD",1673461851456,29.20160001,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461851667,29.20160001,1340.7,1340.5,7.83268376]
["bitfinex","ETHUSD",1673461851876,29.20160001,1340.7,1340.5,7.89868376]
["bitfinex","ETHUSD",1673461852365,0.00200001,1340.7,1340.5,7.89868376]
["bitfinex","ETHUSD",1673461852576,1.96038412,1340.7,1340.5,0.43895376]
["bitfinex","ETHUSD",1673461852828,9.41925412,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461853055,17.99479329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461853281,26.78566329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461853444,19.32679329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461853847,11.86792329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461855111,1.18679233,1340.6,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461855322,19.34071329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461855527,19.32671329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461856307,26.78586329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461856461,28.45062533,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461857152,26.78586329,1340.7,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461857369,2.67858633,1340.6,1340.5,0.37295376]
["bitfinex","ETHUSD",1673461857511,26.79987329,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461857726,19.32663329,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461858199,26.78589329,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461858508,3.29438413,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461858723,3.29238412,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461860367,19.62314918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461860609,19.61114918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461860818,10.46854918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461861458,9.35388002,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461861616,17.92698918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461861829,16.29305517,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461862066,16.29505518,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461862240,8.83626518,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461862453,9.95093434,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461863084,2.49214434,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461863293,1.37547517,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461864150,8.83426517,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461864516,9.95093434,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461864726,2.49214434,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461864952,27.06238122,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461865113,19.59176122,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461865324,12.13331122,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461865528,10.46854918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461865868,25.38578918,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461866078,31.87044845,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461866422,24.41182845,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461866792,33.53482049,1340.8,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461868075,1.11466916,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461868271,23.49103916,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461868621,27.81579031,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461869123,26.70112115,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461869296,27.81579031,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461869975,26.70112115,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461870580,27.81579031,1340.7,1340.6,1.97407657]
["bitfinex","ETHUSD",1673461870801,27.81579031,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461871354,20.35700031,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461871520,27.81579031,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461871871,26.70112115,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461872456,27.81579031,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461873409,26.70112115,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461873760,19.24233115,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461874549,11.78354115,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461875421,4.32475115,1340.7,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461875638,9.50682845,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461875823,16.95308845,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461876594,24.41134845,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461877705,9.49482845,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461877915,9.49482845,1340.8,1340.6,16.88931283]
["bitfinex","ETHUSD",1673461878157,9.49482845,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461878652,3.01016918,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461878879,3.00616917,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461879336,3.00616917,1340.8,1340.6,2.03675283]
["bitfinex","ETHUSD",1673461879662,3.00616917,1340.8,1340.6,16.88931283]
["bitfinex","ETHUSD",1673461879861,3.00616917,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461880015,3.00616917,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461881082,2.85616917,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461881295,2.85616917,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461881695,2.85616917,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461882280,2.29666917,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461882589,2.29666917,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461883595,2.29666917,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461883596,1.18200001,1340.8,1340.6,9.49597283]
["bitfinex","ETHUSD",1673461884236,1.18200001,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461884468,1.18200001,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461884643,2.29666917,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461884853,2.29666917,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461885513,2.29666917,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461885909,1.18200001,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461886318,2.29666917,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461886949,1.18200001,1340.8,1340.6,24.41465283]
["bitfinex","ETHUSD",1673461887401,1.18200001,1340.8,1340.6,16.95531283]
["bitfinex","ETHUSD",1673461888380,5.29666917,1340.8,1340.6,2.03675283]
["bitfinex","ETHUSD",1673461888585,10.57856445,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461888803,7.57856445,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461889164,15.03679445,1340.8,1340.6,1.97075283]
["bitfinex","ETHUSD",1673461889376,6.46389529,1340.8,1340.7,22.37637]
["bitfinex","ETHUSD",1673461889662,1.18600002,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673461889954,1.18200001,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673461890343,1.326,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673461890554,1.326,1340.8,1340.7,14.98358]
["bitfinex","ETHUSD",1673461892110,3.20455973,1340.9,1340.7,22.44237]
["bitfinex","ETHUSD",1673461892327,0.18049056,1340.9,1340.7,22.44237]
["bitfinex","ETHUSD",1673461893064,0.18049056,1340.9,1340.7,14.98358]
["bitfinex","ETHUSD",1673461893516,0.18049056,1340.9,1340.7,22.44237]
["bitfinex","ETHUSD",1673461897316,3.18049056,1340.9,1340.7,22.44237]
["bitfinex","ETHUSD",1673461897703,0.18049056,1340.9,1340.7,22.44237]
["bitfinex","ETHUSD",1673461900837,0.18049056,1340.9,1340.7,25.21767081]
["bitfinex","ETHUSD",1673461901990,0.18049056,1340.9,1340.7,29.01533145]
["bitfinex","ETHUSD",1673461902198,0.18049056,1340.9,1340.8,16.40946]
["bitfinex","ETHUSD",1673461902461,0.18049056,1340.9,1340.8,25.78374304]
["bitfinex","ETHUSD",1673461903205,0.18049056,1340.9,1340.8,26.88317922]
["bitfinex","ETHUSD",1673461903822,0.18049056,1340.9,1340.8,30.68083986]
["bitfinex","ETHUSD",1673461904416,0.18049056,1340.9,1340.8,29.58140368]
["bitfinex","ETHUSD",1673461904633,0.17621407,1341.0,1340.9,4.50318449]
["bitfinex","ETHUSD",1673461904978,0.17621407,1341.0,1340.9,31.73154834]
["bitfinex","ETHUSD",1673461905187,4.07e-06,1341.0,1340.9,35.59520898]
["bitfinex","ETHUSD",1673461905364,1.05281398,1341.1,1340.9,35.59520898]
["bitfinex","ETHUSD",1673461905365,1.05281398,1341.1,1340.9,38.59520898]
["bitfinex","ETHUSD",1673461905579,1.05281398,1341.1,1341.0,1.493]
["bitfinex","ETHUSD",1673461905821,1.05281398,1341.1,1341.0,23.86436]
["bitfinex","ETHUSD",1673461906084,1.05281398,1341.1,1341.0,23.93036]
["bitfinex","ETHUSD",1673461907297,1.05281398,1341.1,1341.0,27.72802064]
["bitfinex","ETHUSD",1673461907459,3.98e-06,1341.1,1341.0,27.72802064]
["bitfinex","ETHUSD",1673461908195,5.06e-06,1341.2,1341.0,41.86210088]
["bitfinex","ETHUSD",1673461908423,5.06e-06,1341.2,1341.1,35.45044439]
["bitfinex","ETHUSD",1673461908615,5.06e-06,1341.2,1341.1,39.30887767]
["bitfinex","ETHUSD",1673461908826,0.19023039,1341.5,1341.3,32.8218]
["bitfinex","ETHUSD",1673461909084,0.19023039,1341.5,1341.3,33.68546064]
["bitfinex","ETHUSD",1673461909455,0.19023039,1341.5,1341.3,35.35946064]
["bitfinex","ETHUSD",1673461910316,1e-08,1341.5,1341.3,35.35946064]
["bitfinex","ETHUSD",1673461912348,30.71600001,1341.7,1341.4,25.45334668]
["bitfinex","ETHUSD",1673461912656,0.1,1342.0,1341.9,7.6907769]
["bitfinex","ETHUSD",1673461912870,2.739,1342.0,1341.9,0.2406569]
["bitfinex","ETHUSD",1673461913080,2.739,1342.0,1341.9,0.2386569]
["bitfinex","ETHUSD",1673461913081,0.1,1342.0,1341.9,0.2386569]
["bitfinex","ETHUSD",1673461913666,0.1,1342.0,1341.9,7.6907769]
["bitfinex","ETHUSD",1673461913863,0.1,1342.0,1341.9,7.7567769]
["bitfinex","ETHUSD",1673461914109,0.41,1342.0,1341.9,7.7567769]
["bitfinex","ETHUSD",1673461914492,0.1,1342.0,1341.9,7.7567769]
["bitfinex","ETHUSD",1673461914707,0.1,1342.0,1341.9,15.2088969]
["bitfinex","ETHUSD",1673461914950,0.1,1342.0,1341.9,15.20024]
["bitfinex","ETHUSD",1673461915382,0.1,1342.0,1341.9,22.65036]
["bitfinex","ETHUSD",1673461915550,0.1,1342.0,1341.9,22.65236]
["bitfinex","ETHUSD",1673461915753,0.1,1342.0,1341.9,7.74812]
["bitfinex","ETHUSD",1673461915998,0.1,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673461916209,0.1,1342.0,1341.9,7.45212]
["bitfinex","ETHUSD",1673461916420,0.1,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673461916808,0.1,1342.0,1341.9,22.42236]
["bitfinex","ETHUSD",1673461918218,0.1,1342.0,1341.9,26.22002064]
["bitfinex","ETHUSD",1673461918383,0.1,1342.0,1341.9,26.45002064]
["bitfinex","ETHUSD",1673461919585,0.1,1342.0,1341.9,28.11202064]
["bitfinex","ETHUSD",1673461919957,0.1,1342.0,1341.9,26.45002064]
["bitfinex","ETHUSD",1673461920169,0.1,1342.0,1341.9,22.65236]
["bitfinex","ETHUSD",1673461920804,0.1,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673461921283,0.1,1342.0,1341.9,22.42236]
["bitfinex","ETHUSD",1673461921993,0.1,1342.0,1341.9,21.92236]
["bitfinex","ETHUSD",1673461922594,0.1,1342.0,1341.9,14.47024]
["bitfinex","ETHUSD",1673461922810,0.1,1342.0,1341.9,21.92236]
["bitfinex","ETHUSD",1673461923435,0.19705238,1342.2,1341.9,22.15236]
["bitfinex","ETHUSD",1673461924066,3.19705238,1342.2,1341.9,22.15236]
["bitfinex","ETHUSD",1673461924703,0.19705238,1342.2,1341.9,22.15236]
["bitfinex","ETHUSD",1673461927868,0.19705238,1342.2,1341.9,25.95002064]
["bitfinex","ETHUSD",1673461928078,0.19705238,1342.2,1342.0,6.79766064]
["bitfinex","ETHUSD",1673461928391,0.19705238,1342.2,1342.1,36.60166064]
["bitfinex","ETHUSD",1673461928605,0.19705238,1342.2,1342.1,33.89766064]
["bitfinex","ETHUSD",1673461929619,0.19705238,1342.2,1342.1,35.55866064]
["bitfinex","ETHUSD",1673461930101,0.8707529,1342.5,1342.2,3.49315293]
["bitfinex","ETHUSD",1673461930314,0.8707529,1342.5,1342.3,29.79956]
["bitfinex","ETHUSD",1673461930661,0.8707529,1342.5,1342.3,29.86556]
["bitfinex","ETHUSD",1673461930834,9.1336,1342.6,1342.3,29.86556]
["bitfinex","ETHUSD",1673461931042,9.0696,1342.6,1342.3,29.86556]
["bitfinex","ETHUSD",1673461931765,0.002,1342.6,1342.3,29.86556]
["bitfinex","ETHUSD",1673461931981,8.67575238,1342.7,1342.3,29.86556]
["bitfinex","ETHUSD",1673461932223,8.67775238,1342.7,1342.3,29.86556]
["bitfinex","ETHUSD",1673461933553,8.67775238,1342.7,1342.4,1.674]
["bitfinex","ETHUSD",1673461933773,8.67775238,1342.7,1342.4,3.79766064]
["bitfinex","ETHUSD",1673461934008,8.67775238,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673461934185,0.19905238,1342.7,1342.6,26.14235064]
["bitfinex","ETHUSD",1673461934386,0.19705238,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673461934600,0.19705238,1342.7,1342.5,0.066]
["bitfinex","ETHUSD",1673461934911,0.19705238,1342.7,1342.4,16.63803]
["bitfinex","ETHUSD",1673461935124,0.19705238,1342.7,1342.4,26.21103064]
["bitfinex","ETHUSD",1673461936266,0.19705238,1342.7,1342.6,14.89646]
["bitfinex","ETHUSD",1673461936435,0.19705238,1342.7,1342.6,14.96246]
["bitfinex","ETHUSD",1673461937383,0.19705238,1342.7,1342.6,18.76012064]
["bitfinex","ETHUSD",1673461937556,0.19705238,1342.7,1342.6,26.43835064]
["bitfinex","ETHUSD",1673461937965,0.19705238,1342.7,1342.6,26.43635064]
["bitfinex","ETHUSD",1673461938179,0.19705238,1342.7,1342.6,27.18985204]
["bitfinex","ETHUSD",1673461938398,0.21242218,1342.9,1342.7,3.0]
["bitfinex","ETHUSD",1673461938607,0.21242218,1342.9,1342.8,29.13902064]
["bitfinex","ETHUSD",1673461938842,0.21242218,1342.9,1342.8,29.43502064]
["bitfinex","ETHUSD",1673461939178,0.21242218,1342.9,1342.8,22.73940204]
["bitfinex","ETHUSD",1673461939700,1.58842218,1342.9,1342.8,1.0475014]
["bitfinex","ETHUSD",1673461939862,1.58842218,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673461940066,1.58842218,1342.9,1342.6,7.51415]
["bitfinex","ETHUSD",1673461940323,1.58842218,1342.9,1342.6,3.86366064]
["bitfinex","ETHUSD",1673461940537,1.58842218,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673461940754,1.58842218,1342.9,1342.6,11.24589064]
["bitfinex","ETHUSD",1673461941060,0.21242218,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673461941586,0.21242218,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673461941910,0.21242218,1342.9,1342.8,0.296]
["bitfinex","ETHUSD",1673461942059,0.21242218,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673461942271,0.21242218,1342.9,1342.6,11.77596]
["bitfinex","ETHUSD",1673461942479,0.21242218,1342.9,1342.7,7.44747]
["bitfinex","ETHUSD",1673461942733,0.21242218,1342.9,1342.7,7.51347]
["bitfinex","ETHUSD",1673461942958,0.21242218,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673461943149,0.21242218,1342.9,1342.7,14.89521]
["bitfinex","ETHUSD",1673461943477,0.21242218,1342.9,1342.7,22.40889]
["bitfinex","ETHUSD",1673461943843,0.21242218,1342.9,1342.8,4.02766064]
["bitfinex","ETHUSD",1673461944120,0.21242218,1342.9,1342.8,18.92190064]
["bitfinex","ETHUSD",1673461944428,0.21242218,1342.9,1342.8,7.51312]
["bitfinex","ETHUSD",1673461944619,0.21242218,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673461944793,0.21242218,1342.9,1342.7,8.76932]
["bitfinex","ETHUSD",1673461944794,1.58842218,1342.9,1342.7,1.388]
["bitfinex","ETHUSD",1673461945003,9.12705769,1342.9,1342.6,11.9302]
["bitfinex","ETHUSD",1673461945214,9.12705769,1342.9,1342.6,17.96243]
["bitfinex","ETHUSD",1673461945215,9.12905769,1342.9,1342.6,17.96243]
["bitfinex","ETHUSD",1673461946017,24.02231769,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673461946160,24.02231769,1342.9,1342.4,7.51524]
["bitfinex","ETHUSD",1673461946161,4.8876,1342.8,1342.4,7.51524]
["bitfinex","ETHUSD",1673461946550,14.89646,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673461946687,1.3042614,1342.7,1342.3,7.44942]
["bitfinex","ETHUSD",1673461946909,0.5587,1342.6,1342.3,7.51542]
["bitfinex","ETHUSD",1673461947267,0.5587,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673461947421,8.49543,1342.7,1342.2,0.55915293]
["bitfinex","ETHUSD",1673461947632,0.849543,1342.6,1342.2,7.94358293]
["bitfinex","ETHUSD",1673461947887,0.849543,1342.6,1342.2,0.55915293]
["bitfinex","ETHUSD",1673461948059,3.5588,1342.5,1342.2,0.54515293]
["bitfinex","ETHUSD",1673461948276,3.5588,1342.5,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461949255,18.45654,1342.5,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461949478,1.845654,1342.4,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461949840,25.523694,1342.4,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461950049,3.0,1342.3,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461950260,18.45868,1342.3,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461950524,28.56957,1342.3,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461950680,32.57057654,1342.3,1342.2,0.49315293]
["bitfinex","ETHUSD",1673461951764,3.0,1342.2,1341.9,0.03178602]
["bitfinex","ETHUSD",1673461951966,7.45156,1342.0,1341.9,0.03178602]
["bitfinex","ETHUSD",1673461952371,14.90312,1342.0,1341.9,0.03178602]
["bitfinex","ETHUSD",1673461952778,3.0,1341.9,1341.6,0.066]
["bitfinex","ETHUSD",1673461952998,10.707556,1341.9,1341.5,7.51994]
["bitfinex","ETHUSD",1673461953425,10.707556,1341.9,1341.5,0.09778602]
["bitfinex","ETHUSD",1673461953674,18.159756,1341.9,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461953987,24.281956,1341.9,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461954300,7.45378,1341.6,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461954668,16.86126,1341.7,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461954879,3.0,1341.6,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461955138,1.395,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461955330,1.376,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461955613,2.750356,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461955858,9.48201664,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461956289,2.684356,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461956886,13.136576,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461957096,1.3136576,1341.8,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461957323,13.202476,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461957550,14.90534,1341.8,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461957976,2.750356,1341.9,1341.6,9.85306511]
["bitfinex","ETHUSD",1673461958287,2.684356,1341.9,1341.6,24.82662511]
["bitfinex","ETHUSD",1673461958453,1.318,1341.9,1341.6,17.37284511]
["bitfinex","ETHUSD",1673461958666,4.318,1341.9,1341.6,2.46543511]
["bitfinex","ETHUSD",1673461958987,19.2226,1341.9,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461959323,3.79766064,1341.8,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461959554,1.33,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461959762,12.48440606,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461960170,27.39086606,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461960381,32.5185267,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461960832,25.0652967,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461961046,31.1885267,1341.7,1341.6,2.39943511]
["bitfinex","ETHUSD",1673461962989,31.1885267,1341.7,1341.5,0.03178602]
["bitfinex","ETHUSD",1673461963196,31.1885267,1341.7,1341.5,6.02e-06]
["bitfinex","ETHUSD",1673461963197,9.56151331,1341.6,1341.5,6.02e-06]
["bitfinex","ETHUSD",1673461963410,37.02915943,1341.6,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461963622,1.319,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461963934,27.48301064,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461966104,27.48501064,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461966317,23.7165167,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461966710,31.1719667,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461969965,7.4866167,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461970390,7.45545,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461970653,17.9109,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461970824,29.16401064,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461971034,31.05231064,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461971891,1.8883,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461972233,7.45545,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461972555,9.141612,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461972929,27.052512,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461973349,30.85017264,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461973538,32.73947264,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461974418,17.82857264,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461974594,25.28402264,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461975258,14.82857264,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461975479,1.8893,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461975676,1.33,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461975898,16.2409,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461976217,1.33,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461976428,23.69635,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461976599,22.36635,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461977027,14.9109,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461977855,22.36635,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461978103,14.9109,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461978507,22.36635,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461978699,14.9109,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461979130,24.742153,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461979337,25.301453,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461979556,24.742153,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461982113,26.072153,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461982836,29.86981364,1341.3,1341.2,0.03725343]
["bitfinex","ETHUSD",1673461983632,3.0,1341.2,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461983900,14.3274879,1341.2,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461984128,1.33,1341.0,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461984265,5.12766064,1341.0,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461984472,29.37642064,1341.0,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461984718,33.52056508,1341.0,1340.9,0.04160163]
["bitfinex","ETHUSD",1673461985222,22.37502,1340.8,1340.5,0.41634225]
["bitfinex","ETHUSD",1673461985435,17.56968,1340.6,1340.5,0.41634225]
["bitfinex","ETHUSD",1673461985629,27.19226731,1340.6,1340.5,0.41634225]
["bitfinex","ETHUSD",1673461986252,19.73292731,1340.6,1340.5,0.41634225]
["bitfinex","ETHUSD",1673461986462,23.78774704,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461987152,40.6469825,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461987305,50.7474239,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461987519,45.8864239,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461987742,29.6417439,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461987952,36.65899583,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461988394,44.51999583,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461988625,44.74999583,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461988840,24.67942037,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461988991,12.74208037,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461989201,0.5596,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461989448,0.5595,1340.7,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461989776,3.79766064,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461990358,0.6255,1340.7,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461990601,0.5595,1340.8,1340.5,7.45973225]
["bitfinex","ETHUSD",1673461990821,19.0283,1340.9,1340.6,1.33]
["bitfinex","ETHUSD",1673461991042,18.9623,1340.9,1340.7,14.91758]
["bitfinex","ETHUSD",1673461991233,8.6293,1341.0,1340.7,7.52479]
["bitfinex","ETHUSD",1673461991446,3.79766064,1340.9,1340.7,0.066]
["bitfinex","ETHUSD",1673461991619,3.79766064,1340.9,1340.6,7.8859]
["bitfinex","ETHUSD",1673461992072,8.6293,1341.0,1340.6,0.4269]
["bitfinex","ETHUSD",1673461992249,3.79766064,1340.9,1340.6,0.3609]
["bitfinex","ETHUSD",1673461992460,3.79766064,1340.8,1340.6,0.3609]
["bitfinex","ETHUSD",1673461993250,3.79766064,1340.7,1340.5,0.06604225]
["bitfinex","ETHUSD",1673461993435,3.79766064,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461994265,4.6713767,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461994481,1.9555,1340.7,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673461994671,20.0687,1340.8,1340.5,7.45994225]
["bitfinex","ETHUSD",1673461994879,23.80036064,1340.8,1340.5,7.55894225]
["bitfinex","ETHUSD",1673461995195,0.066,1340.9,1340.5,22.47874225]
["bitfinex","ETHUSD",1673461995410,29.1238,1341.0,1340.5,22.83804225]
["bitfinex","ETHUSD",1673461995678,31.03606064,1341.0,1340.5,24.16804225]
["bitfinex","ETHUSD",1673461996160,31.03606064,1341.0,1340.6,1.5]
["bitfinex","ETHUSD",1673461996571,31.03606064,1341.0,1340.6,7.45922]
["bitfinex","ETHUSD",1673461996787,12.36096064,1341.0,1340.6,3.099]
["bitfinex","ETHUSD",1673461996999,12.36096064,1341.0,1340.6,14.91866]
["bitfinex","ETHUSD",1673461997345,12.36096064,1341.0,1340.6,25.25256223]
["bitfinex","ETHUSD",1673461998872,15.36096064,1341.0,1340.6,2.87456223]
["bitfinex","ETHUSD",1673461999082,19.81817064,1341.0,1340.5,34.37788493]
["bitfinex","ETHUSD",1673461999452,19.81817064,1341.0,1340.6,1.85003266]
["bitfinex","ETHUSD",1673461999619,19.81817064,1341.0,1340.6,9.30929266]
["bitfinex","ETHUSD",1673461999834,12.36096064,1341.0,1340.6,22.47694]
["bitfinex","ETHUSD",1673462000061,12.36096064,1341.0,1340.6,25.25250223]
["bitfinex","ETHUSD",1673462000517,19.1013,1341.1,1340.7,4.84992183]
["bitfinex","ETHUSD",1673462000813,7.9613,1341.3,1340.8,7.45812]
["bitfinex","ETHUSD",1673462000814,28.2433,1341.2,1340.8,7.45812]
["bitfinex","ETHUSD",1673462001001,25.11132764,1341.2,1340.8,7.45812]
["bitfinex","ETHUSD",1673462001214,0.5594,1341.1,1340.8,7.55712]
["bitfinex","ETHUSD",1673462001420,0.5594,1341.1,1340.8,15.01535]
["bitfinex","ETHUSD",1673462001654,25.67062764,1341.2,1340.8,15.01535]
["bitfinex","ETHUSD",1673462001828,25.60462764,1341.2,1340.8,15.01535]
["bitfinex","ETHUSD",1673462002251,3.79766064,1341.1,1340.8,0.099]
["bitfinex","ETHUSD",1673462002464,3.79766064,1341.0,1340.6,35.04165841]
["bitfinex","ETHUSD",1673462002689,3.79766064,1341.0,1340.7,1.84995106]
["bitfinex","ETHUSD",1673462002868,3.79766064,1341.0,1340.7,9.30872106]
["bitfinex","ETHUSD",1673462003086,3.79766064,1341.0,1340.7,0.099]
["bitfinex","ETHUSD",1673462003301,3.79766064,1341.0,1340.6,23.93380618]
["bitfinex","ETHUSD",1673462003302,11.25491064,1341.0,1340.6,23.93380618]
["bitfinex","ETHUSD",1673462003515,3.79766064,1340.9,1340.7,1.84997147]
["bitfinex","ETHUSD",1673462003822,3.79766064,1340.9,1340.6,0.099]
["bitfinex","ETHUSD",1673462003823,3.79766064,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673462004022,3.79766064,1340.8,1340.5,11.43388066]
["bitfinex","ETHUSD",1673462004228,6.79766064,1340.8,1340.6,1.85014449]
["bitfinex","ETHUSD",1673462004453,14.25598064,1340.8,1340.6,1.85014449]
["bitfinex","ETHUSD",1673462004698,17.4127057,1340.8,1340.5,1.09947843]
["bitfinex","ETHUSD",1673462004917,17.4127057,1340.8,1340.5,2.94964374]
["bitfinex","ETHUSD",1673462005224,17.4127057,1340.8,1340.5,4.62579516]
["bitfinex","ETHUSD",1673462005379,17.4127057,1340.8,1340.5,12.08564516]
["bitfinex","ETHUSD",1673462005590,17.4127057,1340.8,1340.5,7.55889225]
["bitfinex","ETHUSD",1673462005804,14.4127057,1340.8,1340.5,7.55889225]
["bitfinex","ETHUSD",1673462006043,6.9543857,1340.8,1340.5,15.01879225]
["bitfinex","ETHUSD",1673462006259,3.79766064,1340.8,1340.5,15.01879225]
["bitfinex","ETHUSD",1673462006705,3.79766064,1340.8,1340.5,16.11822843]
["bitfinex","ETHUSD",1673462006856,3.79766064,1340.8,1340.5,15.01879225]
["bitfinex","ETHUSD",1673462007062,3.79766064,1340.8,1340.5,23.57812843]
["bitfinex","ETHUSD",1673462007391,3.79766064,1340.8,1340.6,9.30940411]
["bitfinex","ETHUSD",1673462007609,3.79766064,1340.8,1340.6,7.55827]
["bitfinex","ETHUSD",1673462008084,8.08312,1340.9,1340.6,7.55827]
["bitfinex","ETHUSD",1673462008216,17.23660764,1340.9,1340.6,7.55827]
["bitfinex","ETHUSD",1673462008429,9.77888764,1340.9,1340.6,15.01761]
["bitfinex","ETHUSD",1673462008766,9.21948764,1340.9,1340.6,15.01761]
["bitfinex","ETHUSD",1673462009510,24.13498764,1340.9,1340.6,0.099]
["bitfinex","ETHUSD",1673462009724,24.13498764,1340.9,1340.6,7.45927]
["bitfinex","ETHUSD",1673462009937,24.13498764,1340.9,1340.6,7.55827]
["bitfinex","ETHUSD",1673462010129,16.67723764,1340.9,1340.6,15.01761]
["bitfinex","ETHUSD",1673462010670,9.21948764,1340.9,1340.6,7.55827]
["bitfinex","ETHUSD",1673462010899,16.67721764,1340.9,1340.6,15.01761]
["bitfinex","ETHUSD",1673462011069,5.4653824,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673462011282,7.45879,1340.7,1340.5,1.09947843]
["bitfinex","ETHUSD",1673462011534,4.49848118,1340.7,1340.5,1.09947843]
["bitfinex","ETHUSD",1673462011749,19.41606118,1340.7,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462011914,19.41606118,1340.7,1340.5,1.85023907]
["bitfinex","ETHUSD",1673462012268,23.21375254,1340.7,1340.5,1.85023907]
["bitfinex","ETHUSD",1673462012479,15.75496254,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462013323,12.09383318,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462013692,7.595352,1340.7,1340.6,7.73979952]
["bitfinex","ETHUSD",1673462013899,3.79766064,1340.7,1340.6,0.37945952]
["bitfinex","ETHUSD",1673462014215,3.79766064,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462014421,18.71524064,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462014662,32.47340296,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462014852,34.80990296,1340.7,1340.6,0.28045952]
["bitfinex","ETHUSD",1673462015064,45.83589943,1340.7,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462015308,13.65620157,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462015524,36.03422157,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462015839,31.51228064,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462017933,40.51219458,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462018109,42.41257875,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462018314,46.93498217,1340.6,1340.5,4.225e-05]
["bitfinex","ETHUSD",1673462019394,3.0,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462019568,13.08362979,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462019796,39.94132979,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462020002,47.4799653,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462021043,42.97099615,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462023013,11.33629615,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462023336,3.79766064,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462025217,11.25756064,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462025434,3.79766064,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462025929,11.25756064,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462026121,3.79766064,1340.5,1340.4,5.15e-06]
["bitfinex","ETHUSD",1673462026541,35.80589811,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462026542,29.3836,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462026867,19.74996064,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462027312,11.25706064,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462027745,18.71660064,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462028130,11.25706064,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462028771,26.17594064,1340.6,1340.5,2.96078449]
["bitfinex","ETHUSD",1673462031519,37.2392317,1340.6,1340.5,4.49e-06]
["bitfinex","ETHUSD",1673462031894,39.0142317,1340.6,1340.5,4.49e-06]
["bitfinex","ETHUSD",1673462032075,43.4922317,1340.6,1340.5,4.49e-06]
["bitfinex","ETHUSD",1673462034567,55.86831709,1340.6,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462034692,39.89446064,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462034906,47.19851524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462035352,52.27187399,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462035587,47.75811524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462036961,52.27127986,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462037248,47.75811524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462037472,40.29766524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462039408,38.52066524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462040882,44.80864806,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462041933,52.66964806,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462043448,52.89964806,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462045018,45.04041466,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462045354,40.29766524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462048704,9.88431524,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462048864,11.25811064,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462049143,26.17901064,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462049767,30.65701064,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462051486,43.03207116,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462051734,57.27652116,1340.4,1340.3,7.6e-06]
["bitfinex","ETHUSD",1673462051954,4.478,1340.2,1340.0,2.99697565]
["bitfinex","ETHUSD",1673462052146,39.90114064,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462052331,44.41433553,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462052536,45.19124419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462055246,45.19124419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462055775,49.70259019,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462056008,49.702146,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462056184,49.70172141,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462056393,43.41424419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462056862,45.19124419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462057310,49.70215271,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462057468,45.19124419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462058541,45.75104419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462061621,58.12373373,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462061943,53.84204419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462062108,58.35416268,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462064513,53.84204419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462065919,53.40004419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462069517,53.40204419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462069713,53.40004419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462070644,57.91086674,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462072376,53.40004419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462072594,57.91087601,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462072745,53.40004419,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462072957,57.91091264,1340.1,1340.0,0.04662992]
["bitfinex","ETHUSD",1673462073708,29.86604,1340.0,1339.9,0.04691509]
["bitfinex","ETHUSD",1673462074025,41.9579719,1340.0,1339.9,0.04691509]
["bitfinex","ETHUSD",1673462074788,54.33027685,1340.0,1339.9,5.09e-06]
["bitfinex","ETHUSD",1673462075010,54.56027685,1340.0,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462075162,8.27566064,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462075372,13.73168658,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462075622,16.73168658,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462076692,18.06568658,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462077000,20.47066064,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462077236,20.70066064,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462077403,21.26056064,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462078038,25.77177747,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462078363,25.77177518,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462078589,28.7879527,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462078802,24.27673816,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462079016,17.52528752,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462079177,25.38628752,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462079387,43.89749371,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462079606,46.89749371,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462079863,47.64899511,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462082649,48.97699511,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462084061,43.13778892,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462084266,47.64832769,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462084637,46.53877833,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462085939,47.64832769,1339.9,1339.8,0.91974811]
["bitfinex","ETHUSD",1673462086158,47.64832769,1339.9,1339.8,0.41974811]
["bitfinex","ETHUSD",1673462086472,48.98132769,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462088643,48.22982629,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462089199,77.11472769,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462089387,75.78072769,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462090006,74.67117833,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462091814,75.73744763,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462092946,79.98594623,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462093210,80.73744763,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462095176,80.73944763,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462095400,80.73744763,1339.9,1339.8,0.00074811]
["bitfinex","ETHUSD",1673462095834,82.07044763,1339.9,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462095998,31.46966064,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462096201,38.94241445,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462096416,39.92391585,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462096627,70.34121585,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462096946,64.60974755,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462097158,63.85824615,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462098354,69.66718226,1339.7,1339.6,0.00259279]
["bitfinex","ETHUSD",1673462098550,69.66718226,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462099075,65.19324615,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462099719,63.85824615,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462101142,65.19324615,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462103731,32.81429615,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462103959,47.66871064,1339.7,1339.6,0.00059279]
["bitfinex","ETHUSD",1673462104348,47.66871064,1339.7,1339.4,0.099]
["bitfinex","ETHUSD",1673462104594,47.66871064,1339.7,1339.3,0.072]
["bitfinex","ETHUSD",1673462104595,10.46554,1339.5,1339.3,0.072]
["bitfinex","ETHUSD",1673462104910,10.46554,1339.5,1339.2,9.83895109]
["bitfinex","ETHUSD",1673462104911,18.78274064,1339.5,1339.2,8.86296]
["bitfinex","ETHUSD",1673462105084,18.78274064,1339.5,1339.3,1.09523643]
["bitfinex","ETHUSD",1673462105085,3.85166064,1339.5,1339.3,1.09523643]
["bitfinex","ETHUSD",1673462105296,11.26322064,1339.5,1339.3,1.09523643]
["bitfinex","ETHUSD",1673462105661,18.78278064,1339.5,1339.2,1.396]
["bitfinex","ETHUSD",1673462105852,26.24834064,1339.5,1339.2,1.324]
["bitfinex","ETHUSD",1673462106698,18.78278064,1339.5,1339.3,1.09528114]
["bitfinex","ETHUSD",1673462106913,3.79766064,1339.4,1339.2,0.072]
["bitfinex","ETHUSD",1673462107093,18.73016064,1339.4,1339.1,10.52001582]
["bitfinex","ETHUSD",1673462107302,18.78216064,1339.4,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462107524,3.79766064,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462108346,11.26432064,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462108561,11.31632064,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462108776,3.84966064,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462108985,3.79766064,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462109545,12.28838479,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462109742,4.87380479,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462109952,4.82180479,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462111919,7.82180479,1339.3,1339.2,1.09520947]
["bitfinex","ETHUSD",1673462112167,30.27354479,1339.3,1339.1,2.44399109]
["bitfinex","ETHUSD",1673462112494,6.82501512,1339.2,1339.0,19.65711582]
["bitfinex","ETHUSD",1673462112650,3.79766064,1339.1,1339.0,3.04261582]
["bitfinex","ETHUSD",1673462112859,3.79766064,1339.1,1339.0,11.53489406]
["bitfinex","ETHUSD",1673462112860,0.83402129,1339.1,1339.0,11.53489406]
["bitfinex","ETHUSD",1673462113066,0.83402129,1339.1,1339.0,4.13881406]
["bitfinex","ETHUSD",1673462113328,0.83402129,1339.1,1339.0,4.06681406]
["bitfinex","ETHUSD",1673462113671,0.83402129,1339.1,1339.0,2.42119824]
["bitfinex","ETHUSD",1673462114877,0.066,1339.2,1339.0,19.00331406]
["bitfinex","ETHUSD",1673462115105,3.79766064,1339.2,1339.1,1.09619824]
["bitfinex","ETHUSD",1673462115621,11.26480064,1339.2,1339.1,1.09619824]
["bitfinex","ETHUSD",1673462115833,11.31680064,1339.2,1339.1,1.09619824]
["bitfinex","ETHUSD",1673462117717,33.75792612,1339.2,1339.1,1.09619824]
["bitfinex","ETHUSD",1673462117943,33.75792612,1339.2,1338.9,2.08071582]
["bitfinex","ETHUSD",1673462117944,39.12924202,1339.2,1338.9,0.4351]
["bitfinex","ETHUSD",1673462118173,7.46825,1339.0,1338.9,0.3631]
["bitfinex","ETHUSD",1673462118338,7.46825,1339.0,1338.9,1.29072087]
["bitfinex","ETHUSD",1673462118339,18.78616064,1339.0,1338.9,1.29072087]
["bitfinex","ETHUSD",1673462118553,18.78616064,1339.0,1338.7,1.71761582]
["bitfinex","ETHUSD",1673462118554,7.478,1338.9,1338.7,1.71761582]
["bitfinex","ETHUSD",1673462118869,7.478,1338.9,1338.5,17.4870539]
["bitfinex","ETHUSD",1673462118870,18.73640064,1338.8,1338.5,17.4870539]
["bitfinex","ETHUSD",1673462119225,15.74568064,1338.7,1338.5,0.1333539]
["bitfinex","ETHUSD",1673462119389,3.79766064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462119603,5.3774197,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462119815,24.8483997,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462120029,17.3779097,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462120257,12.8999097,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462120471,0.052,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462120670,0.5603,1338.8,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462120882,4.35796064,1338.8,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462121113,11.82747064,1338.8,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462121332,11.87947064,1338.8,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462122559,3.79766064,1338.7,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462123329,11.26760064,1338.7,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462123492,11.31960064,1338.7,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462123699,3.79766064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462124067,26.20913064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462124234,26.26113064,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462124588,39.36917961,1338.6,1338.5,0.0613539]
["bitfinex","ETHUSD",1673462125114,29.89112,1338.5,1338.4,0.93317867]
["bitfinex","ETHUSD",1673462125287,38.54882979,1338.5,1338.4,0.93317867]
["bitfinex","ETHUSD",1673462125496,4.478,1338.3,1338.0,0.072]
["bitfinex","ETHUSD",1673462125852,7.47328,1338.1,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462126174,3.79766064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462126534,11.27150064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462126749,18.79734064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462127183,3.84966064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462127403,3.79766064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462128222,0.016,1338.1,1337.9,1.54153404]
["bitfinex","ETHUSD",1673462128436,15.5228,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462128646,8.04968,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462129077,15.52276,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462131413,7.48872,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462131621,15.52204,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462131838,22.99476,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462132388,0.016,1338.2,1338.1,1.326]
["bitfinex","ETHUSD",1673462132615,22.41833,1338.2,1338.1,1.326]
["bitfinex","ETHUSD",1673462132916,22.43433,1338.2,1338.1,1.326]
["bitfinex","ETHUSD",1673462133293,14.96144,1338.2,1338.1,1.326]
["bitfinex","ETHUSD",1673462134015,22.43433,1338.2,1338.1,1.326]
["bitfinex","ETHUSD",1673462134485,22.43433,1338.2,1337.9,1.46730788]
["bitfinex","ETHUSD",1673462134486,29.31756851,1338.2,1337.9,1.46730788]
["bitfinex","ETHUSD",1673462134677,29.31756851,1338.2,1337.9,1.39530788]
["bitfinex","ETHUSD",1673462136015,21.84467851,1338.2,1337.9,1.39530788]
["bitfinex","ETHUSD",1673462136287,26.23199064,1338.2,1337.9,1.39530788]
["bitfinex","ETHUSD",1673462137273,0.016,1338.2,1337.9,1.39530788]
["bitfinex","ETHUSD",1673462137639,14.94571,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462137810,14.96171,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462138021,7.48882,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462138236,14.96154,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462138468,7.48872,1338.2,1338.0,1.335]
["bitfinex","ETHUSD",1673462138655,14.96144,1338.2,1338.0,1.78173079]
["bitfinex","ETHUSD",1673462138864,0.016,1338.2,1338.1,2.665]
["bitfinex","ETHUSD",1673462139108,0.94917866,1338.3,1338.1,10.13828]
["bitfinex","ETHUSD",1673462139109,0.93517866,1338.3,1338.1,10.13828]
["bitfinex","ETHUSD",1673462139328,0.93317866,1338.3,1338.1,7.54528]
["bitfinex","ETHUSD",1673462139841,0.93317866,1338.3,1338.2,3.0]
["bitfinex","ETHUSD",1673462140071,0.93317866,1338.3,1338.2,7.003]
["bitfinex","ETHUSD",1673462140213,0.93317866,1338.3,1338.2,7.073]
["bitfinex","ETHUSD",1673462140428,0.93317866,1338.3,1338.2,7.075]
["bitfinex","ETHUSD",1673462140639,0.93317866,1338.3,1338.2,14.54772]
["bitfinex","ETHUSD",1673462140881,0.93317866,1338.3,1338.2,20.57372]
["bitfinex","ETHUSD",1673462141096,0.93317866,1338.3,1338.2,23.57372]
["bitfinex","ETHUSD",1673462141475,0.93317866,1338.3,1338.2,31.04644]
["bitfinex","ETHUSD",1673462141685,0.93317866,1338.3,1338.2,38.51916]
["bitfinex","ETHUSD",1673462141942,0.93317866,1338.3,1338.2,31.04644]
["bitfinex","ETHUSD",1673462142309,0.93317866,1338.3,1338.2,27.37138064]
["bitfinex","ETHUSD",1673462142585,0.93317866,1338.3,1338.2,39.8860871]
["bitfinex","ETHUSD",1673462142962,14.97245,1338.7,1338.3,10.47197]
["bitfinex","ETHUSD",1673462142963,7.50221,1338.7,1338.3,10.47197]
["bitfinex","ETHUSD",1673462143274,7.48593,1338.7,1338.6,2.67]
["bitfinex","ETHUSD",1673462143820,14.95586,1338.7,1338.6,2.67]
["bitfinex","ETHUSD",1673462144032,22.42579,1338.7,1338.6,2.67]
["bitfinex","ETHUSD",1673462144412,22.42579,1338.7,1338.5,1.335]
["bitfinex","ETHUSD",1673462145416,22.42579,1338.7,1338.6,1.335]
["bitfinex","ETHUSD",1673462146891,22.42579,1338.7,1338.5,0.267]
["bitfinex","ETHUSD",1673462147198,14.95586,1338.7,1338.5,0.267]
["bitfinex","ETHUSD",1673462148232,7.48593,1338.7,1338.5,0.267]
["bitfinex","ETHUSD",1673462148442,14.95586,1338.7,1338.5,0.267]
["bitfinex","ETHUSD",1673462149359,14.95586,1338.7,1338.6,0.40737344]
["bitfinex","ETHUSD",1673462150140,22.42579,1338.7,1338.6,0.40737344]
["bitfinex","ETHUSD",1673462150567,14.95586,1338.7,1338.6,0.40737344]
["bitfinex","ETHUSD",1673462151098,14.95586,1338.7,1338.6,3.26831078]
["bitfinex","ETHUSD",1673462151099,0.016,1338.7,1338.6,3.26831078]
["bitfinex","ETHUSD",1673462151284,7.48545,1338.8,1338.6,25.67978078]
["bitfinex","ETHUSD",1673462151285,0.016,1338.8,1338.6,25.67978078]
["bitfinex","ETHUSD",1673462151499,7.47103,1338.9,1338.7,1.335]
["bitfinex","ETHUSD",1673462151662,14.95413,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462151873,7.48503,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462152341,14.95413,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462153307,0.016,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462153514,15.05392727,1339.0,1338.8,1.4665]
["bitfinex","ETHUSD",1673462153661,7.46881,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462154007,14.95362,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462154648,22.42243,1338.9,1338.8,1.4665]
["bitfinex","ETHUSD",1673462155072,22.42243,1338.9,1338.7,1.333]
["bitfinex","ETHUSD",1673462156651,22.42443,1338.9,1338.7,1.333]
["bitfinex","ETHUSD",1673462156861,22.42243,1338.9,1338.7,1.333]
["bitfinex","ETHUSD",1673462157282,22.42243,1338.9,1338.6,0.40737344]
["bitfinex","ETHUSD",1673462157456,22.42243,1338.9,1338.5,12.0661]
["bitfinex","ETHUSD",1673462157457,0.92562655,1338.6,1338.5,10.7311]
["bitfinex","ETHUSD",1673462157700,8.39611655,1338.6,1338.5,3.072]
["bitfinex","ETHUSD",1673462157891,0.94162655,1338.6,1338.5,11.79404]
["bitfinex","ETHUSD",1673462158251,0.94162655,1338.6,1338.5,4.395]
["bitfinex","ETHUSD",1673462158252,0.92562655,1338.6,1338.5,4.395]
["bitfinex","ETHUSD",1673462158492,0.92562655,1338.6,1338.5,7.323]
["bitfinex","ETHUSD",1673462158614,0.92562655,1338.6,1338.5,7.395]
["bitfinex","ETHUSD",1673462160350,0.92562655,1338.6,1338.5,27.46974064]
["bitfinex","ETHUSD",1673462160964,0.92562655,1338.6,1338.5,16.99870064]
["bitfinex","ETHUSD",1673462161292,0.92562655,1338.6,1338.5,24.46974064]
["bitfinex","ETHUSD",1673462161471,0.92562655,1338.6,1338.5,16.99870064]
["bitfinex","ETHUSD",1673462162117,0.92562655,1338.6,1338.5,24.46974064]
["bitfinex","ETHUSD",1673462163178,0.92562655,1338.6,1338.5,16.99870064]
["bitfinex","ETHUSD",1673462163600,0.92562655,1338.6,1338.5,24.46974064]
["bitfinex","ETHUSD",1673462163831,0.92562655,1338.6,1338.5,16.99870064]
["bitfinex","ETHUSD",1673462163983,0.92562655,1338.6,1338.5,24.46974064]
["bitfinex","ETHUSD",1673462164662,0.92562655,1338.6,1338.5,31.94078064]
["bitfinex","ETHUSD",1673462165766,0.92562655,1338.6,1338.5,33.03309411]
["bitfinex","ETHUSD",1673462166411,0.92562655,1338.6,1338.5,31.94078064]
["bitfinex","ETHUSD",1673462166630,0.92562655,1338.6,1338.5,33.03309411]
["bitfinex","ETHUSD",1673462167061,0.92562655,1338.6,1338.5,31.94078064]
["bitfinex","ETHUSD",1673462167277,0.92562655,1338.6,1338.5,31.71009411]
["bitfinex","ETHUSD",1673462167493,0.92562655,1338.6,1338.5,31.94009411]
["bitfinex","ETHUSD",1673462167914,0.92562655,1338.6,1338.5,39.69606942]
["bitfinex","ETHUSD",1673462168232,6.55e-06,1338.6,1338.5,42.1179393]
["bitfinex","ETHUSD",1673462168402,6.55e-06,1338.6,1338.5,41.13703025]
["bitfinex","ETHUSD",1673462168613,0.10084727,1339.0,1338.5,41.13703025]
["bitfinex","ETHUSD",1673462168821,0.10084727,1339.0,1338.7,4.89502007]
["bitfinex","ETHUSD",1673462169025,0.10084727,1339.0,1338.9,1.326]
["bitfinex","ETHUSD",1673462169235,0.10084727,1339.0,1338.9,20.06128064]
["bitfinex","ETHUSD",1673462169446,0.10084727,1339.0,1338.9,36.9257927]
["bitfinex","ETHUSD",1673462169657,0.09076255,1339.0,1338.9,37.73148311]
["bitfinex","ETHUSD",1673462170131,0.09076255,1339.0,1338.9,38.82873703]
["bitfinex","ETHUSD",1673462170657,0.09076255,1339.0,1338.9,37.73148311]
["bitfinex","ETHUSD",1673462171023,0.09076255,1339.0,1338.9,37.06471769]
["bitfinex","ETHUSD",1673462171241,0.09076255,1339.0,1338.9,37.73148311]
["bitfinex","ETHUSD",1673462171581,0.09076255,1339.0,1338.9,39.06648311]
["bitfinex","ETHUSD",1673462171790,0.11059746,1339.3,1338.9,43.16373703]
["bitfinex","ETHUSD",1673462172124,0.11059746,1339.3,1339.2,25.04842]
["bitfinex","ETHUSD",1673462172299,0.11059746,1339.3,1339.2,33.68133634]
["bitfinex","ETHUSD",1673462172513,0.11059746,1339.3,1339.2,39.38522064]
["bitfinex","ETHUSD",1673462172857,0.11059746,1339.3,1339.2,39.61522064]
["bitfinex","ETHUSD",1673462174329,0.11059746,1339.3,1339.2,32.14808064]
["bitfinex","ETHUSD",1673462175072,0.11059746,1339.3,1339.2,30.82408064]
["bitfinex","ETHUSD",1673462175746,0.11059746,1339.3,1339.2,25.70342]
["bitfinex","ETHUSD",1673462175964,1.37359746,1339.3,1339.2,3.072]
["bitfinex","ETHUSD",1673462176172,1.37359746,1339.3,1339.2,3.0]
["bitfinex","ETHUSD",1673462176425,1.37359746,1339.3,1339.1,0.072]
["bitfinex","ETHUSD",1673462176426,3.13051993,1339.3,1339.1,0.072]
["bitfinex","ETHUSD",1673462176603,3.13051993,1339.3,1338.9,17.82648]
["bitfinex","ETHUSD",1673462176604,3.13051993,1339.3,1339.0,3.0]
["bitfinex","ETHUSD",1673462177381,1.48659746,1339.3,1339.0,3.0]
["bitfinex","ETHUSD",1673462177604,0.5601,1339.2,1338.9,3.072]
["bitfinex","ETHUSD",1673462177839,7.46735,1339.2,1338.8,3.072]
["bitfinex","ETHUSD",1673462178060,7.48335,1339.2,1338.8,3.0]
["bitfinex","ETHUSD",1673462178224,14.95087,1339.2,1338.7,0.072]
["bitfinex","ETHUSD",1673462178423,3.0,1339.1,1338.7,3.79766064]
["bitfinex","ETHUSD",1673462178630,3.0,1339.1,1338.7,11.26750064]
["bitfinex","ETHUSD",1673462178893,3.0,1339.1,1338.7,11.33950064]
["bitfinex","ETHUSD",1673462178894,10.46775,1339.1,1338.7,11.33950064]
["bitfinex","ETHUSD",1673462179107,0.016,1339.1,1338.7,18.80943064]
["bitfinex","ETHUSD",1673462179416,3.0,1339.1,1338.7,18.80943064]
["bitfinex","ETHUSD",1673462179803,1.333,1338.8,1338.7,0.072]
["bitfinex","ETHUSD",1673462179998,1.333,1338.8,1338.5,0.072]
["bitfinex","ETHUSD",1673462179999,1.8933,1338.8,1338.5,0.072]
["bitfinex","ETHUSD",1673462180213,9.36267,1338.8,1338.3,8.63902893]
["bitfinex","ETHUSD",1673462180455,26.003765,1338.8,1338.3,2.52750765]
["bitfinex","ETHUSD",1673462180788,11.065025,1338.8,1338.3,17.39982765]
["bitfinex","ETHUSD",1673462180956,11.065025,1338.8,1338.3,17.47182765]
["bitfinex","ETHUSD",1673462181941,18.534395,1338.8,1338.3,17.47182765]
["bitfinex","ETHUSD",1673462182094,26.003765,1338.8,1338.3,9.99966765]
["bitfinex","ETHUSD",1673462182309,18.534395,1338.8,1338.3,8.90434872]
["bitfinex","ETHUSD",1673462182624,18.534395,1338.8,1338.4,3.0]
["bitfinex","ETHUSD",1673462182837,26.003765,1338.8,1338.4,3.0]
["bitfinex","ETHUSD",1673462183686,1.8954,1338.7,1338.4,3.0]
["bitfinex","ETHUSD",1673462183898,16.83572,1338.7,1338.4,3.0]
["bitfinex","ETHUSD",1673462184122,16.85172,1338.7,1338.4,3.0]
["bitfinex","ETHUSD",1673462184329,12.1170545,1338.7,1338.4,10.47157]
["bitfinex","ETHUSD",1673462184542,12.1170545,1338.7,1338.4,10.54357]
["bitfinex","ETHUSD",1673462184944,19.5870645,1338.7,1338.4,3.072]
["bitfinex","ETHUSD",1673462185155,27.0570745,1338.7,1338.4,3.0]
["bitfinex","ETHUSD",1673462185419,27.0570745,1338.7,1338.3,3.072]
["bitfinex","ETHUSD",1673462185420,7.47104,1338.5,1338.3,3.072]
["bitfinex","ETHUSD",1673462185582,7.47104,1338.5,1338.3,3.055]
["bitfinex","ETHUSD",1673462185797,7.48704,1338.5,1338.3,3.0]
["bitfinex","ETHUSD",1673462186130,0.016,1338.5,1338.3,17.94428]
["bitfinex","ETHUSD",1673462186321,1.351,1338.6,1338.3,18.01628]
["bitfinex","ETHUSD",1673462186530,1.335,1338.6,1338.3,25.48844]
["bitfinex","ETHUSD",1673462186872,7.04235545,1338.6,1338.3,25.48844]
["bitfinex","ETHUSD",1673462187039,4.05835545,1338.6,1338.3,25.48844]
["bitfinex","ETHUSD",1673462187248,7.04235545,1338.6,1338.3,25.48844]
["bitfinex","ETHUSD",1673462187463,14.52892545,1338.6,1338.3,18.01628]
["bitfinex","ETHUSD",1673462187881,11.53192545,1338.6,1338.3,18.01628]
["bitfinex","ETHUSD",1673462188091,1.354,1338.6,1338.3,18.01628]
["bitfinex","ETHUSD",1673462188319,25.7226045,1338.7,1338.3,29.28610064]
["bitfinex","ETHUSD",1673462188320,23.00296,1338.7,1338.3,29.28610064]
["bitfinex","ETHUSD",1673462188556,0.5764,1338.7,1338.3,34.0498027]
["bitfinex","ETHUSD",1673462188718,0.5604,1338.7,1338.3,29.28610064]
["bitfinex","ETHUSD",1673462189141,15.50071,1338.7,1338.3,29.28610064]
["bitfinex","ETHUSD",1673462189386,15.50071,1338.7,1338.3,22.48844]
["bitfinex","ETHUSD",1673462189387,15.51671,1338.7,1338.3,22.48844]
["bitfinex","ETHUSD",1673462189576,9.0063399,1338.6,1338.3,0.072]
["bitfinex","ETHUSD",1673462189784,9.0063399,1338.6,1338.0,7.47374]
["bitfinex","ETHUSD",1673462189785,26.77118064,1338.5,1338.0,0.072]
["bitfinex","ETHUSD",1673462190029,3.0,1338.4,1337.9,3.13230788]
["bitfinex","ETHUSD",1673462190207,14.94458,1338.3,1337.9,3.06030788]
["bitfinex","ETHUSD",1673462190413,18.06273,1338.3,1338.1,0.34488557]
["bitfinex","ETHUSD",1673462190644,11.92844,1338.3,1338.1,0.34488557]
["bitfinex","ETHUSD",1673462191481,11.92844,1338.3,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462191482,1.338,1338.2,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462191703,1.338,1338.2,1337.9,10.53447788]
["bitfinex","ETHUSD",1673462191915,1.338,1338.2,1337.9,10.60647788]
["bitfinex","ETHUSD",1673462192126,1.338,1338.2,1337.9,18.08087788]
["bitfinex","ETHUSD",1673462192350,1.338,1338.2,1337.9,3.13230788]
["bitfinex","ETHUSD",1673462192516,8.81073,1338.2,1337.9,3.06030788]
["bitfinex","ETHUSD",1673462192919,8.82673,1338.2,1337.9,4.56030788]
["bitfinex","ETHUSD",1673462193238,1.338,1338.1,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462193449,6.47066064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462193702,34.2324827,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462193924,29.46878064,1338.0,1337.9,0.06030788]
["bitfinex","ETHUSD",1673462194448,29.46878064,1338.0,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462194449,2.69930788,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462194674,20.88590788,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462194822,20.90190788,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462196227,28.37685788,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462196704,32.17451852,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462196914,36.43572418,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462197183,25.16311354,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462197448,27.62277418,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462198073,23.82511354,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462198337,16.35016354,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462198943,23.82511354,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462200210,6.23621354,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462200536,6.23621354,1337.8,1337.7,23.38707491]
["bitfinex","ETHUSD",1673462200537,0.07630788,1337.8,1337.7,23.38707491]
["bitfinex","ETHUSD",1673462200755,0.06030788,1337.8,1337.7,8.50805491]
["bitfinex","ETHUSD",1673462201377,0.06030788,1337.8,1337.7,15.98356491]
["bitfinex","ETHUSD",1673462201541,0.06030788,1337.8,1337.7,8.50805491]
["bitfinex","ETHUSD",1673462201753,0.06030788,1337.8,1337.7,23.45907491]
["bitfinex","ETHUSD",1673462202406,0.06030788,1337.8,1337.7,15.98356491]
["bitfinex","ETHUSD",1673462203497,0.06030788,1337.8,1337.7,23.45907491]
["bitfinex","ETHUSD",1673462205533,0.06030788,1337.8,1337.7,23.45707491]
["bitfinex","ETHUSD",1673462205745,0.06030788,1337.8,1337.7,23.45907491]
["bitfinex","ETHUSD",1673462206378,0.06030788,1337.8,1337.7,27.25673555]
["bitfinex","ETHUSD",1673462206584,0.06030788,1337.8,1337.7,31.82473555]
["bitfinex","ETHUSD",1673462207466,0.06030788,1337.8,1337.7,36.58843761]
["bitfinex","ETHUSD",1673462207890,0.06030788,1337.8,1337.7,37.92643761]
["bitfinex","ETHUSD",1673462210047,0.06030788,1337.8,1337.7,33.16273555]
["bitfinex","ETHUSD",1673462210285,0.06030788,1337.8,1337.7,24.34922555]
["bitfinex","ETHUSD",1673462210498,0.06030788,1337.8,1337.7,31.82473555]
["bitfinex","ETHUSD",1673462212053,0.06030788,1337.8,1337.7,31.84579555]
["bitfinex","ETHUSD",1673462212719,7.47589268,1338.3,1337.7,31.84579555]
["bitfinex","ETHUSD",1673462212941,0.74758927,1338.2,1337.9,22.42284]
["bitfinex","ETHUSD",1673462213134,0.74758927,1338.2,1337.9,22.49484]
["bitfinex","ETHUSD",1673462215760,1.338,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462215968,47.08102,1338.4,1337.9,22.49484]
["bitfinex","ETHUSD",1673462216203,47.06502,1338.4,1337.9,22.49484]
["bitfinex","ETHUSD",1673462217265,3.0,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462217427,8.0061699,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462217637,8.0221699,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462217886,15.4944599,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462218502,15.4943799,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462218735,8.0221699,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462219522,15.4943599,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462219989,8.0221699,1338.3,1337.9,22.49484]
["bitfinex","ETHUSD",1673462220513,8.0221699,1338.3,1338.1,7.47328]
["bitfinex","ETHUSD",1673462220740,8.0221699,1338.3,1338.1,15.01856]
["bitfinex","ETHUSD",1673462221039,8.0221699,1338.3,1338.1,22.49184]
["bitfinex","ETHUSD",1673462222093,8.0221699,1338.3,1338.1,15.01856]
["bitfinex","ETHUSD",1673462222564,0.80221699,1338.2,1338.1,0.072]
["bitfinex","ETHUSD",1673462222780,0.80221699,1338.2,1338.0,0.33075223]
["bitfinex","ETHUSD",1673462223105,3.0,1338.1,1338.0,7.80444223]
["bitfinex","ETHUSD",1673462223269,3.0,1338.1,1338.0,15.35028223]
["bitfinex","ETHUSD",1673462223693,3.0,1338.1,1338.0,7.87659223]
["bitfinex","ETHUSD",1673462223919,3.3834217,1338.1,1338.0,0.40275223]
["bitfinex","ETHUSD",1673462224217,0.07199999,1337.9,1337.7,8.50783491]
["bitfinex","ETHUSD",1673462224423,0.07199999,1337.9,1337.8,7.47465]
["bitfinex","ETHUSD",1673462224599,0.07199999,1337.9,1337.8,15.02158]
["bitfinex","ETHUSD",1673462224807,0.07199999,1337.9,1337.8,7.54665]
["bitfinex","ETHUSD",1673462225005,0.07199999,1337.9,1337.8,15.0216]
["bitfinex","ETHUSD",1673462225562,0.07199999,1337.9,1337.8,22.49655]
["bitfinex","ETHUSD",1673462226995,0.07199999,1337.9,1337.8,7.54695]
["bitfinex","ETHUSD",1673462227211,0.07199999,1337.9,1337.8,15.0219]
["bitfinex","ETHUSD",1673462229105,8.43096063,1337.9,1337.8,0.072]
["bitfinex","ETHUSD",1673462229358,37.92056269,1337.9,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462229548,15.5106,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462229772,26.00155,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462229983,29.75584106,1337.8,1337.7,0.96054491]
["bitfinex","ETHUSD",1673462230420,3.0,1337.7,1337.4,0.10868203]
["bitfinex","ETHUSD",1673462230680,1.741,1337.7,1337.4,7.53577203]
["bitfinex","ETHUSD",1673462230848,0.5927,1337.8,1337.5,16.95279]
["bitfinex","ETHUSD",1673462231027,0.5607,1337.8,1337.5,17.02479]
["bitfinex","ETHUSD",1673462231383,15.51068,1337.8,1337.5,0.072]
["bitfinex","ETHUSD",1673462231581,15.51068,1337.8,1337.4,1.15302203]
["bitfinex","ETHUSD",1673462231582,15.52668,1337.8,1337.4,1.15302203]
["bitfinex","ETHUSD",1673462231891,0.5767,1337.8,1337.4,23.58454203]
["bitfinex","ETHUSD",1673462232102,0.5767,1337.8,1337.4,23.65654203]
["bitfinex","ETHUSD",1673462232103,0.5607,1337.8,1337.4,23.65654203]
["bitfinex","ETHUSD",1673462232680,8.03566,1337.8,1337.4,8.70216203]
["bitfinex","ETHUSD",1673462232947,0.803566,1337.7,1337.4,1.22502203]
["bitfinex","ETHUSD",1673462233262,0.803566,1337.7,1337.4,7.53587203]
["bitfinex","ETHUSD",1673462233482,0.803566,1337.7,1337.4,16.17940203]
["bitfinex","ETHUSD",1673462234172,0.803566,1337.7,1337.4,15.08506203]
["bitfinex","ETHUSD",1673462234370,0.032,1337.8,1337.4,23.65659203]
["bitfinex","ETHUSD",1673462234579,0.07199999,1337.9,1337.4,25.30245418]
["bitfinex","ETHUSD",1673462234814,0.07199999,1337.9,1337.5,1.09434]
["bitfinex","ETHUSD",1673462235143,0.07199999,1337.9,1337.6,22.42788]
["bitfinex","ETHUSD",1673462235478,0.07199999,1337.9,1337.6,22.49988]
["bitfinex","ETHUSD",1673462235789,0.07199999,1337.9,1337.7,3.0]
["bitfinex","ETHUSD",1673462235947,0.07199999,1337.9,1337.8,22.42485]
["bitfinex","ETHUSD",1673462236149,0.07199999,1337.9,1337.8,22.49685]
["bitfinex","ETHUSD",1673462236996,0.07199999,1337.9,1337.8,31.02151064]
["bitfinex","ETHUSD",1673462237256,0.07199999,1337.9,1337.8,3.072]
["bitfinex","ETHUSD",1673462237449,0.07199999,1337.9,1337.7,16.12309449]
["bitfinex","ETHUSD",1673462237626,0.07199999,1337.9,1337.7,15.02217]
["bitfinex","ETHUSD",1673462238461,0.07199999,1337.9,1337.7,0.072]
["bitfinex","ETHUSD",1673462238672,0.07199999,1337.9,1337.7,3.0]
["bitfinex","ETHUSD",1673462238888,0.37919999,1337.9,1337.7,3.0]
["bitfinex","ETHUSD",1673462239145,0.37919999,1337.9,1337.6,23.6006654]
["bitfinex","ETHUSD",1673462239146,0.37919999,1337.9,1337.6,7.54773]
["bitfinex","ETHUSD",1673462239362,2.12019999,1337.9,1337.6,0.072]
["bitfinex","ETHUSD",1673462239675,2.12019999,1337.9,1337.6,7.47605]
["bitfinex","ETHUSD",1673462239829,1.726,1337.8,1337.6,0.022]
["bitfinex","ETHUSD",1673462240040,2.8116,1337.7,1337.4,1.15974743]
["bitfinex","ETHUSD",1673462240249,22.42821,1337.6,1337.4,1.15974743]
["bitfinex","ETHUSD",1673462240495,22.44421,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462240832,0.016,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462241000,10.65447,1337.7,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462241353,1.065447,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462241677,4.065447,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462243507,1.741,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462244299,9.63610764,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462244453,17.09627764,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462244820,1.70962776,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462246082,5.838447,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462246394,13.298557,1337.6,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462246554,5.822447,1337.6,1337.4,7.53587203]
["bitfinex","ETHUSD",1673462246766,5.822447,1337.6,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462247027,0.016,1337.6,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462247197,2.3018,1337.7,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462247552,0.5608,1337.7,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462248369,0.5607,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462249568,0.5607,1337.8,1337.4,23.66331743]
["bitfinex","ETHUSD",1673462250435,0.5607,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462250648,3.5607,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462251283,12.77692,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462251646,5.3177,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462251965,5.3177,1337.8,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462251966,3.79766064,1337.7,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462252138,0.37976606,1337.6,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462252332,3.37976606,1337.6,1337.4,15.08506203]
["bitfinex","ETHUSD",1673462252961,3.37976606,1337.6,1337.4,7.60787203]
["bitfinex","ETHUSD",1673462253417,3.37976606,1337.6,1337.4,15.08506203]
["bitfinex","ETHUSD",1673462253695,3.37976606,1337.6,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462253696,0.37976606,1337.6,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462253911,8.2257,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462253912,5.3337,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462254258,2.3177,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462254430,2.3017,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462254872,5.3017,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462255124,1.75450676,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462255275,1.73850676,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462255486,4.73850676,1337.8,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462255958,24.54069999,1337.9,1337.4,22.56225203]
["bitfinex","ETHUSD",1673462256168,24.52469999,1337.9,1337.4,23.66331743]
["bitfinex","ETHUSD",1673462257166,24.52469999,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462257377,31.99920999,1337.9,1337.4,23.66331743]
["bitfinex","ETHUSD",1673462257626,31.99920999,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462257910,24.52469999,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462259419,3.0,1337.8,1337.4,23.66331743]
["bitfinex","ETHUSD",1673462260682,36.88539899,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462260683,29.41098899,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462260842,29.39498899,1337.9,1337.4,25.31456429]
["bitfinex","ETHUSD",1673462261263,32.10549999,1337.9,1337.5,5.84877876]
["bitfinex","ETHUSD",1673462261517,32.10549999,1337.9,1337.7,29.90204]
["bitfinex","ETHUSD",1673462261730,0.08799999,1337.9,1337.7,29.97404]
["bitfinex","ETHUSD",1673462261945,0.07199999,1337.9,1337.7,29.97404]
["bitfinex","ETHUSD",1673462263204,0.07199999,1337.9,1337.7,31.07567197]
["bitfinex","ETHUSD",1673462263366,0.07199999,1337.9,1337.7,29.97404]
["bitfinex","ETHUSD",1673462263577,0.07199999,1337.9,1337.7,31.07567197]
["bitfinex","ETHUSD",1673462264101,0.07199999,1337.9,1337.7,29.97404]
["bitfinex","ETHUSD",1673462264997,0.07199999,1337.9,1337.7,0.072]
["bitfinex","ETHUSD",1673462265154,0.55309999,1337.9,1337.6,8.64958197]
["bitfinex","ETHUSD",1673462265365,0.55309999,1337.9,1337.6,22.49997]
["bitfinex","ETHUSD",1673462266534,0.55309999,1337.9,1337.6,23.60160197]
["bitfinex","ETHUSD",1673462268211,0.07199999,1337.9,1337.6,23.60160197]
["bitfinex","ETHUSD",1673462270882,0.07199999,1337.9,1337.6,25.25284883]
["bitfinex","ETHUSD",1673462271076,0.07199999,1337.9,1337.6,23.60160197]
["bitfinex","ETHUSD",1673462271899,0.07199999,1337.9,1337.8,7.47495]
["bitfinex","ETHUSD",1673462272120,9.99e-06,1337.9,1337.8,31.07343197]
["bitfinex","ETHUSD",1673462272337,9.99e-06,1337.9,1337.8,34.07343197]
["bitfinex","ETHUSD",1673462272740,9.99e-06,1337.9,1337.8,3.072]
["bitfinex","ETHUSD",1673462272962,9.99e-06,1337.9,1337.8,10.47495]
["bitfinex","ETHUSD",1673462273187,9.99e-06,1337.9,1337.8,18.0219]
["bitfinex","ETHUSD",1673462273803,9.99e-06,1337.9,1337.8,25.49685]
["bitfinex","ETHUSD",1673462273983,9.99e-06,1337.9,1337.8,18.0219]
["bitfinex","ETHUSD",1673462274446,9.99e-06,1337.9,1337.8,25.49685]
["bitfinex","ETHUSD",1673462277309,9.99e-06,1337.9,1337.8,26.59848197]
["bitfinex","ETHUSD",1673462278607,9.99e-06,1337.9,1337.8,0.072]
["bitfinex","ETHUSD",1673462278802,9.99e-06,1337.9,1337.8,7.47495]
["bitfinex","ETHUSD",1673462279012,9.99e-06,1337.9,1337.8,7.54695]
["bitfinex","ETHUSD",1673462279222,9.99e-06,1337.9,1337.8,15.0219]
["bitfinex","ETHUSD",1673462279440,9.99e-06,1337.9,1337.8,7.54695]
["bitfinex","ETHUSD",1673462280482,9.99e-06,1337.9,1337.8,15.0219]
["bitfinex","ETHUSD",1673462280673,9.99e-06,1337.9,1337.8,22.49685]
["bitfinex","ETHUSD",1673462280996,9.99e-06,1337.9,1337.8,22.49485]
["bitfinex","ETHUSD",1673462281223,9.99e-06,1337.9,1337.8,22.49685]
["bitfinex","ETHUSD",1673462281814,9.99e-06,1337.9,1337.8,23.59848197]
["bitfinex","ETHUSD",1673462283123,9.99e-06,1337.9,1337.8,22.49685]
["bitfinex","ETHUSD",1673462283437,9.99e-06,1337.9,1337.8,23.59848197]
["bitfinex","ETHUSD",1673462283973,9.99e-06,1337.9,1337.8,0.072]
["bitfinex","ETHUSD",1673462284127,9.99e-06,1337.9,1337.7,23.59889197]
["bitfinex","ETHUSD",1673462284334,9.99e-06,1337.9,1337.7,7.54697]
["bitfinex","ETHUSD",1673462284806,9.99e-06,1337.9,1337.7,0.072]
["bitfinex","ETHUSD",1673462285124,8.30539387,1337.9,1337.6,4.10163197]
["bitfinex","ETHUSD",1673462285340,3.0,1337.8,1337.6,11.57769197]
["bitfinex","ETHUSD",1673462285652,2.19193387,1337.9,1337.6,10.54806]
["bitfinex","ETHUSD",1673462285812,2.15993387,1337.9,1337.6,10.54806]
["bitfinex","ETHUSD",1673462286013,1.328,1337.8,1337.6,1.17363197]
["bitfinex","ETHUSD",1673462286224,4.1108,1337.7,1337.5,1.10163197]
["bitfinex","ETHUSD",1673462286446,4.1108,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673462286756,4.1108,1337.7,1337.6,0.072]
["bitfinex","ETHUSD",1673462287078,4.1108,1337.7,1337.5,15.02462]
["bitfinex","ETHUSD",1673462287288,4.1108,1337.7,1337.5,7.54827]
["bitfinex","ETHUSD",1673462287947,4.1118,1337.7,1337.5,7.54827]
["bitfinex","ETHUSD",1673462289414,4.1118,1337.7,1337.5,15.0249]
["bitfinex","ETHUSD",1673462289739,4.1118,1337.7,1337.5,0.072]
["bitfinex","ETHUSD",1673462289950,4.1118,1337.7,1337.4,16.186214]
["bitfinex","ETHUSD",1673462290116,4.1118,1337.7,1337.4,23.663024]
["bitfinex","ETHUSD",1673462290780,1.75118,1337.6,1337.4,1.232314]
["bitfinex","ETHUSD",1673462290954,16.28626,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462291178,8.82563,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462291751,1.349,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462291916,1.333,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462292272,6.14081783,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462292582,6.15681783,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462292798,13.63344783,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462293100,29.38436847,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462293314,21.85773847,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462293928,29.33436847,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462294338,29.89526847,1337.5,1337.4,0.05868203]
["bitfinex","ETHUSD",1673462294686,29.89526847,1337.5,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462294687,3.0,1337.4,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462294995,25.04206749,1337.4,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462295210,17.58062749,1337.4,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462295946,25.05806749,1337.4,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462297060,34.43640749,1337.4,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462297261,1.338,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462297473,10.89770275,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462297744,25.86920275,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462298101,29.66686339,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462298307,7.23361339,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462299517,29.66686339,1337.3,1337.2,0.10348459]
["bitfinex","ETHUSD",1673462300160,22.18911339,1337.3,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462300510,31.12619198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462300676,19.18588198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462300887,27.22519198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462301156,34.70350198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462301306,34.14250198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462302873,8.70757198,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462303769,6.48866064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462303985,12.63197064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462304135,27.58859064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462305958,1.356,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462306146,1.34,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462306358,29.46965892,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462306613,30.04665892,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462307815,7.61172892,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462308134,5.15366064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462308351,11.29197064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462309086,3.81366064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462309293,3.79766064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462309611,0.032,1337.3,1337.1,16.5127629]
["bitfinex","ETHUSD",1673462309939,10.4072,1337.5,1337.1,16.5847629]
["bitfinex","ETHUSD",1673462310146,3.79766064,1337.4,1337.1,9.1058929]
["bitfinex","ETHUSD",1673462310763,3.79766064,1337.4,1337.1,1.6270729]
["bitfinex","ETHUSD",1673462310972,18.75225064,1337.4,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462311195,11.29085064,1337.4,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462311440,15.0876467,1337.4,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462311824,22.5650467,1337.4,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462312792,3.0,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462313175,7.47831,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462313381,2.655,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462313591,2.639,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462314229,17.1052407,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462314442,35.3138607,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462314683,12.3179307,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462315440,7.78966064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462316063,22.74628064,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462317010,3.992,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462317220,2.713,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462317608,10.19131,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462317824,2.729,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462318025,2.713,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462318249,9.38464164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462318460,31.83557164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462319197,33.17057164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462319605,25.69226164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462320124,33.17057164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462321096,42.39537767,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462322001,37.64857164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462322452,38.98857164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462322648,39.54957164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462324055,38.20957164,1337.2,1337.1,1.5550729]
["bitfinex","ETHUSD",1673462324365,25.43661,1337.1,1337.0,0.09183227]
["bitfinex","ETHUSD",1673462324525,40.50215247,1337.1,1337.0,0.09183227]
["bitfinex","ETHUSD",1673462324731,35.78622036,1337.1,1337.0,0.09183227]
["bitfinex","ETHUSD",1673462325500,45.76977768,1337.1,1337.0,0.09183227]
["bitfinex","ETHUSD",1673462325712,53.63077768,1337.1,1337.0,0.09183227]
["bitfinex","ETHUSD",1673462325943,53.63077768,1337.1,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462325944,10.20796773,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462326154,61.91988168,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462326307,57.20349291,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462326666,51.29849291,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462326874,18.35516064,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462327081,19.45406064,1337.0,1336.9,0.11594906]
["bitfinex","ETHUSD",1673462327417,3.0,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462327573,23.48697461,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462327783,23.50297461,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462328046,28.15471607,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462328223,28.71581607,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462328435,21.23582607,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462328626,16.58070833,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462328836,16.01960833,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462329473,16.01618843,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462329682,0.016,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462329894,8.13594972,1337.1,1336.8,15.07503208]
["bitfinex","ETHUSD",1673462329895,0.032,1337.1,1336.8,15.07503208]
["bitfinex","ETHUSD",1673462330145,3.79766064,1337.1,1336.8,15.14703208]
["bitfinex","ETHUSD",1673462330337,6.79766064,1337.1,1336.8,7.66648208]
["bitfinex","ETHUSD",1673462330673,6.81366064,1337.1,1336.8,7.66648208]
["bitfinex","ETHUSD",1673462331252,6.81366064,1337.1,1336.8,15.14703208]
["bitfinex","ETHUSD",1673462331467,0.016,1337.1,1336.8,15.14703208]
["bitfinex","ETHUSD",1673462331705,38.24612,1337.2,1336.8,15.14703208]
["bitfinex","ETHUSD",1673462331911,34.56546064,1337.2,1336.8,15.14703208]
["bitfinex","ETHUSD",1673462332137,34.00446064,1337.2,1336.8,22.62758208]
["bitfinex","ETHUSD",1673462332553,25.35276064,1337.2,1336.8,25.06021405]
["bitfinex","ETHUSD",1673462332769,24.79176064,1337.2,1336.8,25.06021405]
["bitfinex","ETHUSD",1673462332982,20.9961,1337.2,1336.8,25.05821405]
["bitfinex","ETHUSD",1673462333194,20.9941,1337.2,1336.8,26.71191107]
["bitfinex","ETHUSD",1673462333352,0.016,1337.2,1336.8,26.71191107]
["bitfinex","ETHUSD",1673462333684,31.4816,1337.4,1337.0,22.43745]
["bitfinex","ETHUSD",1673462333893,42.75661064,1337.4,1337.0,22.50945]
["bitfinex","ETHUSD",1673462334225,21.4683,1337.4,1337.1,1.336]
["bitfinex","ETHUSD",1673462334434,21.4683,1337.4,1337.2,22.43493]
["bitfinex","ETHUSD",1673462334610,3.79766064,1337.3,1337.2,0.072]
["bitfinex","ETHUSD",1673462334820,3.79766064,1337.3,1337.2,0.003]
["bitfinex","ETHUSD",1673462335030,3.79766064,1337.3,1337.0,7.47928]
["bitfinex","ETHUSD",1673462335031,3.79766064,1337.3,1337.0,7.55128]
["bitfinex","ETHUSD",1673462335403,8.27566064,1337.2,1337.0,0.072]
["bitfinex","ETHUSD",1673462335617,3.79766064,1337.1,1336.8,8.76772405]
["bitfinex","ETHUSD",1673462335823,3.79766064,1337.0,1336.8,0.18593208]
["bitfinex","ETHUSD",1673462336130,3.79766064,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462336558,3.79424051,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462336928,3.79624051,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462337138,4.61056456,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462337404,3.79424051,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462337606,3.79086417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462338401,27.57083417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462338617,27.58683417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462339144,32.06483417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462339385,38.19857578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462340456,23.23859578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462340759,18.53059578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462340976,21.53059578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462341146,20.96949578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462342399,13.48950578,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462342845,5.14686417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462344199,27.58683417,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462344596,27.58341381,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462344886,26.24341381,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462345552,26.23999346,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462345807,29.96966981,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462345982,30.53076981,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462346619,30.52734946,1336.9,1336.8,0.11393208]
["bitfinex","ETHUSD",1673462347439,17.95768003,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462347762,30.58489067,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462347976,34.82205637,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462348219,19.86095637,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462348453,27.34150637,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462348620,34.81863614,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462348828,27.33808614,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462349404,8.13982044,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462349572,5.14324041,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462349770,8.14324041,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462349970,13.95324041,1336.8,1336.7,0.12378772]
["bitfinex","ETHUSD",1673462350184,13.95324041,1336.8,1336.7,0.00078772]
["bitfinex","ETHUSD",1673462350185,43.98664934,1336.8,1336.7,0.00078772]
["bitfinex","ETHUSD",1673462350456,3.0,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462350615,26.2392204,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462350818,26.2552204,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462351481,5.1522404,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462351693,3.80686367,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462351907,3.79086367,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462352339,4.9352,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462352551,15.11824619,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462352721,3.7942839,1336.6,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462353375,0.5932,1336.7,1336.5,7.59615208]
["bitfinex","ETHUSD",1673462353699,22.0026,1336.8,1336.5,7.66815208]
["bitfinex","ETHUSD",1673462353912,25.22306064,1336.8,1336.5,7.66815208]
["bitfinex","ETHUSD",1673462354599,32.70030402,1336.8,1336.5,0.18593208]
["bitfinex","ETHUSD",1673462354814,40.18092402,1336.8,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462355060,3.0,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462355439,2.99662376,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462355875,2.99662376,1336.7,1336.5,7.59602208]
["bitfinex","ETHUSD",1673462356084,2.99662376,1336.7,1336.5,7.66802208]
["bitfinex","ETHUSD",1673462356493,10.47449688,1336.7,1336.5,0.18593208]
["bitfinex","ETHUSD",1673462356700,10.49049688,1336.7,1336.5,0.11393208]
["bitfinex","ETHUSD",1673462357119,10.49049688,1336.7,1336.5,0.06393208]
["bitfinex","ETHUSD",1673462357590,10.48711998,1336.7,1336.5,0.06393208]
["bitfinex","ETHUSD",1673462357960,10.48711998,1336.7,1336.5,7.54603208]
["bitfinex","ETHUSD",1673462357961,3.00586998,1336.7,1336.5,7.54603208]
["bitfinex","ETHUSD",1673462358169,2.98986998,1336.7,1336.5,7.61803208]
["bitfinex","ETHUSD",1673462358380,10.47101998,1336.7,1336.5,0.13593208]
["bitfinex","ETHUSD",1673462358625,10.48364308,1336.7,1336.5,0.06393208]
["bitfinex","ETHUSD",1673462359111,29.24360372,1336.7,1336.5,0.06393208]
["bitfinex","ETHUSD",1673462359264,3.79766064,1336.6,1336.5,0.06393208]
["bitfinex","ETHUSD",1673462359473,18.76098064,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462359733,3.81028373,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462359908,11.27594373,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462360115,11.29194373,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462360445,3.81028373,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462362148,27.76388651,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462362306,20.28275651,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462362517,2.99573923,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462362721,2.97973923,1336.7,1336.5,22.46059208]
["bitfinex","ETHUSD",1673462363053,0.032,1336.8,1336.5,22.53259208]
["bitfinex","ETHUSD",1673462363376,0.016,1336.9,1336.5,30.01481208]
["bitfinex","ETHUSD",1673462363568,21.5121,1337.0,1336.5,31.11724026]
["bitfinex","ETHUSD",1673462363776,24.74866064,1337.0,1336.5,32.45024026]
["bitfinex","ETHUSD",1673462364213,0.016,1337.0,1336.5,32.45024026]
["bitfinex","ETHUSD",1673462364544,40.8421,1337.1,1336.7,29.9236]
["bitfinex","ETHUSD",1673462364771,9.5811,1337.1,1336.7,22.51449]
["bitfinex","ETHUSD",1673462364946,9.5811,1337.1,1336.7,15.03366]
["bitfinex","ETHUSD",1673462365184,9.5811,1337.1,1336.7,22.51477]
["bitfinex","ETHUSD",1673462365348,9.5811,1337.1,1336.7,15.03366]
["bitfinex","ETHUSD",1673462365808,17.06003,1337.1,1336.7,15.03366]
["bitfinex","ETHUSD",1673462365997,12.5811,1337.1,1336.7,22.51477]
["bitfinex","ETHUSD",1673462366657,12.5811,1337.1,1336.7,15.03366]
["bitfinex","ETHUSD",1673462366866,20.62099,1337.1,1336.7,22.51477]
["bitfinex","ETHUSD",1673462367308,3.79766064,1337.0,1336.7,7.55283]
["bitfinex","ETHUSD",1673462367702,6.79766064,1337.0,1336.7,15.03394]
["bitfinex","ETHUSD",1673462367914,3.81366064,1337.0,1336.7,15.03394]
["bitfinex","ETHUSD",1673462368124,10.1581,1337.1,1336.7,22.51505]
["bitfinex","ETHUSD",1673462368370,10.1421,1337.1,1336.7,22.51505]
["bitfinex","ETHUSD",1673462368532,0.016,1337.1,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462368742,33.99535191,1337.3,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462368999,37.77701255,1337.3,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462369316,3.0,1337.2,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462369845,17.95662,1337.2,1336.7,23.85605]
["bitfinex","ETHUSD",1673462370005,10.49431,1337.2,1336.7,23.85605]
["bitfinex","ETHUSD",1673462370211,3.016,1337.2,1336.7,23.85605]
["bitfinex","ETHUSD",1673462370425,3.0,1337.2,1336.7,23.85605]
["bitfinex","ETHUSD",1673462370681,60.22742255,1337.3,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462370995,60.21142255,1337.3,1336.7,24.95851723]
["bitfinex","ETHUSD",1673462371211,3.0,1337.2,1336.8,1.5]
["bitfinex","ETHUSD",1673462371418,3.0,1337.2,1336.9,14.95974]
["bitfinex","ETHUSD",1673462371616,21.75446064,1337.2,1336.9,0.072]
["bitfinex","ETHUSD",1673462371789,23.10646064,1337.2,1336.9,7.47998]
["bitfinex","ETHUSD",1673462372000,3.79766064,1337.1,1336.9,0.072]
["bitfinex","ETHUSD",1673462372239,5.13366064,1337.0,1336.7,9.4069]
["bitfinex","ETHUSD",1673462372452,27.58795064,1337.0,1336.7,0.072]
["bitfinex","ETHUSD",1673462372669,27.58795064,1337.0,1336.5,1.11639931]
["bitfinex","ETHUSD",1673462372670,5.13766064,1336.9,1336.5,1.11639931]
["bitfinex","ETHUSD",1673462372856,12.63373064,1336.9,1336.5,7.49613208]
["bitfinex","ETHUSD",1673462373072,3.0,1336.8,1336.5,7.56813208]
["bitfinex","ETHUSD",1673462373300,3.79766064,1336.7,1336.5,0.08593208]
["bitfinex","ETHUSD",1673462373475,11.27880064,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462373682,3.81366064,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462373996,3.79766064,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462374208,5.3624227,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462374527,5.3784227,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462375195,5.3784227,1336.7,1336.5,7.49590208]
["bitfinex","ETHUSD",1673462375397,5.3784227,1336.7,1336.5,7.56790208]
["bitfinex","ETHUSD",1673462375733,5.3784227,1336.7,1336.5,0.08593208]
["bitfinex","ETHUSD",1673462375909,5.3784227,1336.7,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462376250,1.80084227,1336.6,1336.5,0.01393208]
["bitfinex","ETHUSD",1673462376461,3.17684227,1336.6,1336.4,0.83526059]
["bitfinex","ETHUSD",1673462376789,3.17684227,1336.6,1336.4,16.83108782]
["bitfinex","ETHUSD",1673462376944,3.17684227,1336.6,1336.4,24.38586782]
["bitfinex","ETHUSD",1673462377148,0.032,1336.7,1336.4,24.38586782]
["bitfinex","ETHUSD",1673462377515,0.5612,1336.8,1336.4,24.38586782]
["bitfinex","ETHUSD",1673462377734,4.35886064,1336.8,1336.4,24.38586782]
["bitfinex","ETHUSD",1673462377952,4.35886064,1336.8,1336.5,1.10246723]
["bitfinex","ETHUSD",1673462378165,4.35886064,1336.8,1336.6,7.48166]
["bitfinex","ETHUSD",1673462378475,6.24148361,1336.8,1336.6,7.55366]
["bitfinex","ETHUSD",1673462378684,6.25748361,1336.8,1336.6,7.55366]
["bitfinex","ETHUSD",1673462378903,6.25748361,1336.8,1336.6,15.03532]
["bitfinex","ETHUSD",1673462379063,6.25748361,1336.8,1336.6,22.51698]
["bitfinex","ETHUSD",1673462379489,6.25748361,1336.8,1336.6,0.072]
["bitfinex","ETHUSD",1673462379698,0.62574836,1336.7,1336.5,7.55398]
["bitfinex","ETHUSD",1673462379912,0.62574836,1336.7,1336.5,22.51842]
["bitfinex","ETHUSD",1673462380164,9.27348361,1336.8,1336.5,22.51842]
["bitfinex","ETHUSD",1673462380363,9.25748361,1336.8,1336.5,15.0362]
["bitfinex","ETHUSD",1673462380576,16.73803361,1336.8,1336.5,7.55398]
["bitfinex","ETHUSD",1673462380770,16.73803361,1336.8,1336.5,15.0362]
["bitfinex","ETHUSD",1673462380949,1.67380336,1336.7,1336.5,7.55398]
["bitfinex","ETHUSD",1673462381400,10.60948361,1336.8,1336.5,15.0362]
["bitfinex","ETHUSD",1673462381631,10.59348361,1336.8,1336.5,7.55398]
["bitfinex","ETHUSD",1673462381836,10.03228361,1336.8,1336.5,15.0362]
["bitfinex","ETHUSD",1673462382265,17.51283361,1336.8,1336.5,15.0362]
["bitfinex","ETHUSD",1673462382418,6.79766064,1336.7,1336.5,0.072]
["bitfinex","ETHUSD",1673462382793,8.564944,1336.7,1336.5,7.48211]
["bitfinex","ETHUSD",1673462382952,5.564944,1336.7,1336.5,15.03633]
["bitfinex","ETHUSD",1673462383161,5.564944,1336.7,1336.5,7.55411]
["bitfinex","ETHUSD",1673462383402,0.016,1336.7,1336.5,7.55411]
["bitfinex","ETHUSD",1673462383739,10.7479,1336.9,1336.5,22.51855]
["bitfinex","ETHUSD",1673462383905,13.96846064,1336.9,1336.5,22.51855]
["bitfinex","ETHUSD",1673462384256,10.1708,1336.9,1336.6,3.0]
["bitfinex","ETHUSD",1673462384469,10.1708,1336.9,1336.6,4.10360197]
["bitfinex","ETHUSD",1673462384780,10.1708,1336.9,1336.7,22.8536902]
["bitfinex","ETHUSD",1673462384942,10.1708,1336.9,1336.7,22.9256902]
["bitfinex","ETHUSD",1673462385260,10.1708,1336.9,1336.7,7.9634702]
["bitfinex","ETHUSD",1673462385723,0.016,1336.9,1336.7,7.9634702]
["bitfinex","ETHUSD",1673462386012,20.5904,1337.0,1336.7,7.9634702]
["bitfinex","ETHUSD",1673462386227,24.38806064,1337.0,1336.7,15.4445802]
["bitfinex","ETHUSD",1673462386777,24.38806064,1337.0,1336.7,22.9256902]
["bitfinex","ETHUSD",1673462389884,24.38806064,1337.0,1336.7,22.51533]
["bitfinex","ETHUSD",1673462389885,0.016,1337.0,1336.7,22.51533]
["bitfinex","ETHUSD",1673462390095,0.5611,1337.0,1336.7,22.51533]
["bitfinex","ETHUSD",1673462390307,40.6857,1337.1,1336.7,23.61893197]
["bitfinex","ETHUSD",1673462390515,9.4087,1337.1,1336.7,23.61893197]
["bitfinex","ETHUSD",1673462391191,9.4087,1337.1,1336.7,25.27390421]
["bitfinex","ETHUSD",1673462391402,0.016,1337.1,1336.8,1.10360197]
["bitfinex","ETHUSD",1673462391622,22.6835,1337.2,1337.0,22.43829]
["bitfinex","ETHUSD",1673462391796,22.6835,1337.2,1337.0,22.51029]
["bitfinex","ETHUSD",1673462391797,0.577,1337.2,1337.0,22.51029]
["bitfinex","ETHUSD",1673462391993,11.04238449,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462392200,11.02638449,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462392410,0.016,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462392636,53.94088449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462392865,24.91858961,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462393039,23.24088449,1337.4,1337.0,23.85129]
["bitfinex","ETHUSD",1673462394559,23.24088449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462394727,1.13438449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462394935,1.11838449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462395372,4.11838449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462396120,3.0,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462396538,4.11838449,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462396963,3.0,1337.4,1337.0,22.51029]
["bitfinex","ETHUSD",1673462399198,10.47731,1337.4,1337.0,15.03086]
["bitfinex","ETHUSD",1673462399380,31.70077513,1337.4,1337.0,0.072]
["bitfinex","ETHUSD",1673462399560,36.16131309,1337.4,1336.9,15.03135]
["bitfinex","ETHUSD",1673462399772,27.00300039,1337.4,1337.0,22.43813]
["bitfinex","ETHUSD",1673462399980,24.22016755,1337.4,1337.0,22.51013]
["bitfinex","ETHUSD",1673462400225,28.88626782,1337.4,1337.0,22.51013]
["bitfinex","ETHUSD",1673462400843,21.40903782,1337.4,1337.0,22.51013]
["bitfinex","ETHUSD",1673462401598,28.88626782,1337.4,1337.0,7.55127]
["bitfinex","ETHUSD",1673462401811,36.36349782,1337.4,1337.0,7.55127]
["bitfinex","ETHUSD",1673462402434,36.36349782,1337.4,1337.0,15.0307]
["bitfinex","ETHUSD",1673462403184,3.0,1337.2,1336.9,15.03138]
["bitfinex","ETHUSD",1673462403501,14.27619064,1337.2,1336.9,7.55196]
["bitfinex","ETHUSD",1673462403809,9.60184313,1337.2,1336.9,22.51194]
["bitfinex","ETHUSD",1673462405876,0.016,1337.2,1336.9,22.51194]
["bitfinex","ETHUSD",1673462406078,22.2879,1337.3,1336.9,22.51194]
["bitfinex","ETHUSD",1673462406745,22.2879,1337.3,1336.9,22.51994159]
["bitfinex","ETHUSD",1673462409024,46.86728959,1337.3,1336.9,0.08000159]
["bitfinex","ETHUSD",1673462409225,3.79766064,1337.2,1336.9,7.48746159]
["bitfinex","ETHUSD",1673462409436,9.25414215,1337.2,1336.9,15.03945159]
["bitfinex","ETHUSD",1673462409647,3.0,1337.1,1336.9,15.03945159]
["bitfinex","ETHUSD",1673462409912,3.82966064,1337.2,1336.9,22.51944159]
["bitfinex","ETHUSD",1673462410073,3.79766064,1337.2,1336.9,22.51944159]
["bitfinex","ETHUSD",1673462410713,6.79766064,1337.2,1336.9,22.51944159]
["bitfinex","ETHUSD",1673462410929,12.2194047,1337.2,1336.9,22.51944159]
["bitfinex","ETHUSD",1673462411327,3.0,1337.1,1336.9,22.51944159]
["bitfinex","ETHUSD",1673462412750,3.0,1337.1,1336.9,15.03945159]
["bitfinex","ETHUSD",1673462412962,3.0,1337.1,1336.9,7.55946159]
["bitfinex","ETHUSD",1673462413382,3.0,1337.1,1336.9,15.03145]
["bitfinex","ETHUSD",1673462414007,3.0,1337.1,1336.9,22.51144]
["bitfinex","ETHUSD",1673462414223,12.2354047,1337.2,1336.9,22.51144]
["bitfinex","ETHUSD",1673462414470,12.2194047,1337.2,1336.9,22.51144]
["bitfinex","ETHUSD",1673462414698,5.42174406,1337.2,1336.9,22.51144]
["bitfinex","ETHUSD",1673462414865,0.016,1337.2,1336.9,22.51144]
["bitfinex","ETHUSD",1673462415074,32.8488,1337.3,1336.9,22.51144]
["bitfinex","ETHUSD",1673462416423,32.8488,1337.3,1336.9,23.84844]
["bitfinex","ETHUSD",1673462416848,32.8488,1337.3,1336.9,23.85644159]
["bitfinex","ETHUSD",1673462417427,32.2879,1337.3,1336.9,23.85644159]
["bitfinex","ETHUSD",1673462418649,32.2899,1337.3,1336.9,23.85444159]
["bitfinex","ETHUSD",1673462418849,32.2879,1337.3,1336.9,23.85644159]
["bitfinex","ETHUSD",1673462419383,32.2879,1337.3,1336.9,27.65410223]
["bitfinex","ETHUSD",1673462419384,0.016,1337.3,1336.9,27.65410223]
["bitfinex","ETHUSD",1673462419628,14.26548449,1337.4,1336.9,27.65410223]
["bitfinex","ETHUSD",1673462419808,11.28148449,1337.4,1336.9,27.65410223]
["bitfinex","ETHUSD",1673462421099,15.74207877,1337.4,1336.9,27.65410223]
["bitfinex","ETHUSD",1673462421531,0.5609,1337.3,1336.9,23.85644159]
["bitfinex","ETHUSD",1673462421684,3.5609,1337.3,1336.9,23.85644159]
["bitfinex","ETHUSD",1673462422205,3.5609,1337.3,1336.9,0.08000159]
["bitfinex","ETHUSD",1673462422416,3.5609,1337.3,1336.9,7.48779159]
["bitfinex","ETHUSD",1673462422417,7.47842,1337.2,1336.9,7.48779159]
["bitfinex","ETHUSD",1673462422669,7.85051,1337.2,1336.9,7.55994159]
["bitfinex","ETHUSD",1673462422882,0.016,1337.2,1336.9,22.51992159]
["bitfinex","ETHUSD",1673462423060,25.44325802,1337.3,1336.9,22.51992159]
["bitfinex","ETHUSD",1673462423287,25.44323802,1337.3,1336.9,22.51992159]
["bitfinex","ETHUSD",1673462423501,25.44323802,1337.3,1336.9,15.03993159]
["bitfinex","ETHUSD",1673462423694,7.47887,1337.1,1336.9,0.072]
["bitfinex","ETHUSD",1673462423902,7.49487,1337.1,1336.8,15.03276]
["bitfinex","ETHUSD",1673462424153,0.016,1337.1,1336.8,15.03276]
["bitfinex","ETHUSD",1673462424367,19.96400829,1337.2,1336.8,7.55234]
["bitfinex","ETHUSD",1673462424550,41.75293829,1337.2,1336.8,22.51344]
["bitfinex","ETHUSD",1673462424773,1.06811088,1337.1,1336.8,23.61563073]
["bitfinex","ETHUSD",1673462424956,3.0,1337.1,1336.8,23.61563073]
["bitfinex","ETHUSD",1673462425303,3.0,1337.1,1336.8,22.51344]
["bitfinex","ETHUSD",1673462425621,3.0,1336.9,1336.8,0.072]
["bitfinex","ETHUSD",1673462425830,3.0,1336.9,1336.8,0.022]
["bitfinex","ETHUSD",1673462426053,3.82966064,1337.0,1336.7,16.13581073]
["bitfinex","ETHUSD",1673462426203,6.06738977,1337.0,1336.7,23.61657073]
["bitfinex","ETHUSD",1673462426516,2.28572913,1337.0,1336.7,23.61657073]
["bitfinex","ETHUSD",1673462426729,6.04938449,1337.1,1336.7,23.61657073]
["bitfinex","ETHUSD",1673462426973,6.03338449,1337.1,1336.7,23.61657073]
["bitfinex","ETHUSD",1673462427166,6.03338449,1337.1,1336.7,23.62457353]
["bitfinex","ETHUSD",1673462427588,4.69538449,1337.1,1336.7,23.62457353]
["bitfinex","ETHUSD",1673462427788,3.561,1337.1,1336.7,25.2774182]
["bitfinex","ETHUSD",1673462428001,0.561,1337.1,1336.7,32.7585282]
["bitfinex","ETHUSD",1673462428373,33.59208449,1337.2,1336.9,22.43961]
["bitfinex","ETHUSD",1673462428514,33.57608449,1337.2,1336.9,22.51161]
["bitfinex","ETHUSD",1673462428718,36.35923624,1337.2,1336.9,22.51161]
["bitfinex","ETHUSD",1673462428946,36.35923624,1337.2,1336.9,15.03174]
["bitfinex","ETHUSD",1673462429138,39.10517643,1337.2,1336.9,15.03174]
["bitfinex","ETHUSD",1673462429483,11.22608449,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462430862,12.90378961,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462431238,11.22608449,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462431694,12.90378961,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462432021,11.22608449,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462432422,12.90378961,1337.2,1336.9,22.51185]
["bitfinex","ETHUSD",1673462432636,20.38232961,1337.2,1336.9,0.072]
["bitfinex","ETHUSD",1673462432830,2.97393036,1337.1,1336.8,0.072]
["bitfinex","ETHUSD",1673462433043,2.97393036,1337.1,1336.8,7.48055]
["bitfinex","ETHUSD",1673462433044,10.45280036,1337.1,1336.8,7.48055]
["bitfinex","ETHUSD",1673462433272,3.0,1337.0,1336.8,0.072]
["bitfinex","ETHUSD",1673462433449,3.0,1337.0,1336.9,0.38191177]
["bitfinex","ETHUSD",1673462433916,23.64886141,1337.0,1336.9,0.38191177]
["bitfinex","ETHUSD",1673462434076,8.70600141,1337.0,1336.9,0.38191177]
["bitfinex","ETHUSD",1673462434507,7.58761692,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673462434712,4.58761692,1337.0,1336.9,0.072]
["bitfinex","ETHUSD",1673462434928,4.57161692,1337.0,1336.8,15.03246]
["bitfinex","ETHUSD",1673462435195,26.64152789,1337.1,1336.8,22.51278]
["bitfinex","ETHUSD",1673462435500,23.84208449,1337.1,1336.8,22.51278]
["bitfinex","ETHUSD",1673462435662,22.7237,1337.1,1336.8,23.61497073]
["bitfinex","ETHUSD",1673462435869,22.1627,1337.1,1336.8,23.61497073]
["bitfinex","ETHUSD",1673462438011,0.016,1337.1,1336.8,23.61497073]
["bitfinex","ETHUSD",1673462438249,12.90378961,1337.2,1336.8,24.94397073]
["bitfinex","ETHUSD",1673462438553,11.22608449,1337.2,1336.8,26.5968154]
["bitfinex","ETHUSD",1673462438865,11.22608449,1337.2,1336.9,2.44219073]
["bitfinex","ETHUSD",1673462439074,11.22608449,1337.2,1337.0,22.43829]
["bitfinex","ETHUSD",1673462439293,11.22608449,1337.2,1337.0,22.51029]
["bitfinex","ETHUSD",1673462439447,0.016,1337.2,1337.0,22.51029]
["bitfinex","ETHUSD",1673462439660,26.98870848,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462440339,3.91750336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462440575,7.43449113,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462440703,3.91750336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462440919,3.90150336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462441125,7.43448321,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462441462,7.45048321,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462441700,5.59520848,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462442076,5.59720848,1337.3,1337.0,22.50829]
["bitfinex","ETHUSD",1673462442291,5.59520848,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462443696,3.91750336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462443899,3.90150336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462444172,5.75676351,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462444394,5.77276351,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462444634,3.91750336,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462444848,7.43449909,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462445065,7.45049909,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462445379,5.59520848,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462445593,13.13384399,1337.3,1337.0,22.51029]
["bitfinex","ETHUSD",1673462445744,2.97376191,1337.2,1337.0,7.55143]
["bitfinex","ETHUSD",1673462445956,4.65146703,1337.2,1337.0,7.55113]
["bitfinex","ETHUSD",1673462446214,6.37572801,1337.2,1337.0,15.03056]
["bitfinex","ETHUSD",1673462446392,3.0,1337.1,1337.0,15.03056]
["bitfinex","ETHUSD",1673462447113,7.55235059,1337.2,1337.0,15.03056]
["bitfinex","ETHUSD",1673462447371,4.53635059,1337.2,1337.0,15.03056]
["bitfinex","ETHUSD",1673462447581,2.84264547,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462447797,5.84264547,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462448111,5.85864547,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462448427,1.13438449,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462448645,1.11838449,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462448802,2.97375709,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462450331,1.11838449,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462451230,13.14984399,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462451446,16.93150463,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462453650,15.25137511,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462453877,3.0,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462454918,14.46971447,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462455130,14.45371447,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462455759,3.0,1337.2,1337.0,22.50999]
["bitfinex","ETHUSD",1673462456518,4.15038449,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462456709,4.11838449,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462461658,1.11838449,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462461870,5.97360211,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462462040,4.13438449,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462462253,4.11838449,1337.3,1337.0,22.50999]
["bitfinex","ETHUSD",1673462462495,1.11838449,1337.3,1337.0,23.61218073]
["bitfinex","ETHUSD",1673462462671,62.56210512,1337.4,1337.0,23.61218073]
["bitfinex","ETHUSD",1673462462672,63.68048961,1337.4,1337.0,23.61218073]
["bitfinex","ETHUSD",1673462462884,32.96448961,1337.4,1337.0,23.61218073]
["bitfinex","ETHUSD",1673462463442,31.28678449,1337.4,1337.0,31.31087314]
["bitfinex","ETHUSD",1673462463757,30.1684,1337.4,1337.1,1.10219073]
["bitfinex","ETHUSD",1673462463937,30.1684,1337.4,1337.2,22.43493]
["bitfinex","ETHUSD",1673462464302,30.1684,1337.4,1337.2,29.98524]
["bitfinex","ETHUSD",1673462464303,20.9396,1337.4,1337.2,29.98524]
["bitfinex","ETHUSD",1673462466664,0.016,1337.4,1337.2,29.98524]
["bitfinex","ETHUSD",1673462467032,11.25478449,1337.5,1337.2,31.32524]
["bitfinex","ETHUSD",1673462467033,0.016,1337.5,1337.2,31.32524]
["bitfinex","ETHUSD",1673462467348,5.67236644,1337.6,1337.2,32.42743073]
["bitfinex","ETHUSD",1673462467349,1.21207382,1337.6,1337.2,32.42743073]
["bitfinex","ETHUSD",1673462467556,1.19607382,1337.6,1337.2,31.32524]
["bitfinex","ETHUSD",1673462468347,7.51108767,1337.6,1337.2,31.32524]
["bitfinex","ETHUSD",1673462468564,5.67214887,1337.6,1337.2,31.32524]
["bitfinex","ETHUSD",1673462468898,8.67254015,1337.6,1337.2,31.32524]
["bitfinex","ETHUSD",1673462469110,5.67254015,1337.6,1337.2,31.32524]
["bitfinex","ETHUSD",1673462469288,5.67254015,1337.6,1337.2,35.12290064]
["bitfinex","ETHUSD",1673462469824,5.67254015,1337.6,1337.2,35.12004263]
["bitfinex","ETHUSD",1673462470043,13.14878015,1337.6,1337.2,27.64173263]
["bitfinex","ETHUSD",1673462470253,1.11877577,1337.5,1337.2,22.50407199]
["bitfinex","ETHUSD",1673462471435,4.01083503,1337.6,1337.2,22.50407199]
["bitfinex","ETHUSD",1673462471612,3.97883503,1337.6,1337.2,22.50407199]
["bitfinex","ETHUSD",1673462471964,3.97883503,1337.6,1337.4,29.90876]
["bitfinex","ETHUSD",1673462471965,0.07768933,1337.6,1337.4,29.90876]
["bitfinex","ETHUSD",1673462472177,0.07768933,1337.6,1337.5,3.0]
["bitfinex","ETHUSD",1673462472423,0.07768933,1337.6,1337.5,25.42989]
["bitfinex","ETHUSD",1673462472561,0.07768933,1337.6,1337.5,25.50189]
["bitfinex","ETHUSD",1673462473299,0.07768933,1337.6,1337.5,26.84189]
["bitfinex","ETHUSD",1673462473494,9.33e-06,1337.6,1337.5,26.84189]
["bitfinex","ETHUSD",1673462474145,9.33e-06,1337.6,1337.5,30.63955064]
["bitfinex","ETHUSD",1673462474387,9.33e-06,1337.6,1337.5,30.86955064]
["bitfinex","ETHUSD",1673462474698,9.33e-06,1337.6,1337.5,26.84189]
["bitfinex","ETHUSD",1673462475018,9.33e-06,1337.6,1337.5,25.50189]
["bitfinex","ETHUSD",1673462475172,9.33e-06,1337.6,1337.5,18.02526]
["bitfinex","ETHUSD",1673462475630,9.33e-06,1337.6,1337.5,25.50189]
["bitfinex","ETHUSD",1673462479214,9.33e-06,1337.6,1337.5,22.50189]
["bitfinex","ETHUSD",1673462479390,9.33e-06,1337.6,1337.5,7.54863]
["bitfinex","ETHUSD",1673462479581,9.33e-06,1337.6,1337.5,22.50189]
["bitfinex","ETHUSD",1673462480473,9.33e-06,1337.6,1337.5,15.02526]
["bitfinex","ETHUSD",1673462480684,9.33e-06,1337.6,1337.5,0.072]
["bitfinex","ETHUSD",1673462480894,1.9065474,1337.4,1337.3,7.55134]
["bitfinex","ETHUSD",1673462481134,1.9065474,1337.4,1337.3,22.50684]
["bitfinex","ETHUSD",1673462483831,1.9065474,1337.4,1337.3,15.02909]
["bitfinex","ETHUSD",1673462484678,1.9065474,1337.4,1337.3,22.50684]
["bitfinex","ETHUSD",1673462490321,1.9065474,1337.4,1337.3,15.02909]
["bitfinex","ETHUSD",1673462490531,1.9065474,1337.4,1337.3,22.50684]
["bitfinex","ETHUSD",1673462490743,10.03940933,1337.6,1337.3,23.84684]
["bitfinex","ETHUSD",1673462490953,10.02340933,1337.6,1337.3,23.84684]
["bitfinex","ETHUSD",1673462491732,10.02340933,1337.6,1337.3,27.64450064]
["bitfinex","ETHUSD",1673462492728,10.02340933,1337.6,1337.3,23.84684]
["bitfinex","ETHUSD",1673462493686,11.1421851,1337.6,1337.3,23.84684]
["bitfinex","ETHUSD",1673462494093,0.01600933,1337.6,1337.4,6.79766064]
["bitfinex","ETHUSD",1673462494335,9.33e-06,1337.6,1337.5,0.23]
["bitfinex","ETHUSD",1673462494544,9.33e-06,1337.6,1337.5,30.13652]
["bitfinex","ETHUSD",1673462494741,9.33e-06,1337.6,1337.5,29.98052]
["bitfinex","ETHUSD",1673462497360,9.33e-06,1337.6,1337.5,30.21052]
["bitfinex","ETHUSD",1673462500862,9.33e-06,1337.6,1337.5,22.50389]
["bitfinex","ETHUSD",1673462502924,9.33e-06,1337.6,1337.5,22.73389]
["bitfinex","ETHUSD",1673462507295,9.33e-06,1337.6,1337.5,22.50389]
["bitfinex","ETHUSD",1673462512146,3.7577851,1337.6,1337.5,15.02726]
["bitfinex","ETHUSD",1673462512360,6.86518646,1337.6,1337.5,7.55063]
["bitfinex","ETHUSD",1673462512511,6.86518646,1337.6,1337.5,5.57209164]
["bitfinex","ETHUSD",1673462512512,6.88118646,1337.6,1337.5,5.57209164]
["bitfinex","ETHUSD",1673462512730,11.55889158,1337.6,1337.5,5.57209164]
["bitfinex","ETHUSD",1673462512931,11.55889158,1337.6,1337.5,13.04872164]
["bitfinex","ETHUSD",1673462512932,8.55889158,1337.6,1337.5,13.04872164]
["bitfinex","ETHUSD",1673462514092,7.44011581,1337.6,1337.5,13.04872164]
["bitfinex","ETHUSD",1673462514300,7.44011581,1337.6,1337.5,20.52535164]
["bitfinex","ETHUSD",1673462515090,7.44011581,1337.6,1337.0,0.06]
["bitfinex","ETHUSD",1673462515091,20.525,1337.5,1337.0,0.06]
["bitfinex","ETHUSD",1673462515406,20.525,1337.5,1336.8,17.2841214]
["bitfinex","ETHUSD",1673462515407,1.11946039,1337.3,1336.8,10.42166405]
["bitfinex","ETHUSD",1673462515578,19.88019804,1337.3,1336.8,17.90192405]
["bitfinex","ETHUSD",1673462515791,20.840561,1337.3,1336.8,16.24907938]
["bitfinex","ETHUSD",1673462516007,2.0840561,1337.2,1336.8,8.76881938]
["bitfinex","ETHUSD",1673462516346,3.4210561,1337.2,1336.8,8.76907938]
["bitfinex","ETHUSD",1673462516573,4.54051649,1337.2,1336.8,8.76907938]
["bitfinex","ETHUSD",1673462517107,3.76451649,1337.2,1336.8,16.24962938]
["bitfinex","ETHUSD",1673462517401,2.0840561,1337.2,1336.8,22.62798865]
["bitfinex","ETHUSD",1673462517609,2.0840561,1337.2,1336.8,25.38302405]
["bitfinex","ETHUSD",1673462518212,2.0840561,1337.2,1336.8,23.73017938]
["bitfinex","ETHUSD",1673462518790,30.77985,1337.3,1337.0,29.91724]
["bitfinex","ETHUSD",1673462518791,21.975,1337.3,1337.0,29.91724]
["bitfinex","ETHUSD",1673462518976,21.975,1337.3,1337.0,29.98324]
["bitfinex","ETHUSD",1673462518977,21.4141,1337.3,1337.0,29.98324]
["bitfinex","ETHUSD",1673462520711,21.4141,1337.3,1337.2,22.43493]
["bitfinex","ETHUSD",1673462520957,0.032,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673462521170,0.006,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673462521383,3.52930053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462521557,4.45240722,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462522183,3.52930053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462522671,2.96840053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462524503,5.96840053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462524703,6.00040053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462525372,3.00040053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462525560,5.96840053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462525770,6.00040053,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673462526013,14.15846528,1337.4,1337.2,15.02262]
["bitfinex","ETHUSD",1673462527352,17.95612592,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673462527555,7.47831,1337.2,1337.1,0.34564478]
["bitfinex","ETHUSD",1673462527769,12.2571709,1337.2,1337.1,0.34564478]
["bitfinex","ETHUSD",1673462528018,6.39304815,1337.2,1337.1,0.34564478]
["bitfinex","ETHUSD",1673462528173,13.87135815,1337.2,1337.1,0.34564478]
["bitfinex","ETHUSD",1673462528387,29.38897815,1337.2,1337.1,0.34564478]
["bitfinex","ETHUSD",1673462528870,29.38897815,1337.2,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462529038,4.341,1337.1,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462529222,0.4341,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462530521,0.4341,1337.0,1336.8,15.08141865]
["bitfinex","ETHUSD",1673462530719,4.373,1337.1,1336.8,7.66686865]
["bitfinex","ETHUSD",1673462530900,4.341,1337.1,1336.8,7.66686865]
["bitfinex","ETHUSD",1673462531113,19.29874,1337.1,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462531446,19.33074,1337.1,1336.8,7.60107865]
["bitfinex","ETHUSD",1673462531663,19.33074,1337.1,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462531986,1.933074,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462532431,1.933074,1337.0,1336.8,7.60100865]
["bitfinex","ETHUSD",1673462532739,9.412554,1337.0,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462533049,1.965074,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462533261,1.933074,1337.0,1336.8,15.08128865]
["bitfinex","ETHUSD",1673462533422,1.933074,1337.0,1336.8,15.14728865]
["bitfinex","ETHUSD",1673462533886,1.933074,1337.0,1336.8,7.66676865]
["bitfinex","ETHUSD",1673462534951,19.33106,1337.1,1336.8,22.62786865]
["bitfinex","ETHUSD",1673462534952,3.032,1337.1,1336.8,22.62786865]
["bitfinex","ETHUSD",1673462535103,21.9442,1337.2,1336.8,23.96886865]
["bitfinex","ETHUSD",1673462535315,21.9442,1337.2,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462535569,29.98351,1337.2,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462535740,2.998351,1337.1,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462535951,2.998351,1337.1,1336.8,15.08163865]
["bitfinex","ETHUSD",1673462536169,29.42251,1337.2,1336.8,22.62818865]
["bitfinex","ETHUSD",1673462536170,21.9442,1337.2,1336.8,22.62818865]
["bitfinex","ETHUSD",1673462537370,0.032,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673462537538,3.52930053,1337.4,1337.1,23.77761]
["bitfinex","ETHUSD",1673462537539,2.96840053,1337.4,1337.1,23.77761]
["bitfinex","ETHUSD",1673462537747,2.96840053,1337.4,1337.1,23.54361]
["bitfinex","ETHUSD",1673462537948,2.96840053,1337.4,1337.1,27.34127064]
["bitfinex","ETHUSD",1673462538154,2.96840053,1337.4,1337.2,7.02766064]
["bitfinex","ETHUSD",1673462538370,2.96840053,1337.4,1337.3,17.4555]
["bitfinex","ETHUSD",1673462538691,2.96840053,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673462538916,2.96840053,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673462539142,2.96840053,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673462539460,2.96840053,1337.4,1337.3,0.066]
["bitfinex","ETHUSD",1673462539620,2.96840053,1337.4,1337.2,25.49992]
["bitfinex","ETHUSD",1673462539833,2.96840053,1337.4,1337.3,7.47775]
["bitfinex","ETHUSD",1673462540087,2.96840053,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673462540465,2.96840053,1337.4,1337.3,15.0215]
["bitfinex","ETHUSD",1673462540675,2.96840053,1337.4,1337.3,7.54375]
["bitfinex","ETHUSD",1673462541123,2.96840053,1337.4,1337.3,0.066]
["bitfinex","ETHUSD",1673462541331,2.96840053,1337.4,1337.3,7.47775]
["bitfinex","ETHUSD",1673462541563,2.96840053,1337.4,1337.3,0.066]
["bitfinex","ETHUSD",1673462541730,2.96840053,1337.4,1337.2,25.49986]
["bitfinex","ETHUSD",1673462542695,2.96840053,1337.4,1337.2,3.066]
["bitfinex","ETHUSD",1673462542910,2.96840053,1337.4,1337.2,25.43492]
["bitfinex","ETHUSD",1673462543096,2.96840053,1337.4,1337.2,25.50092]
["bitfinex","ETHUSD",1673462544927,2.96840053,1337.4,1337.2,18.02261]
["bitfinex","ETHUSD",1673462545668,2.96840053,1337.4,1337.2,25.50092]
["bitfinex","ETHUSD",1673462546051,3.51415022,1337.4,1337.2,25.50092]
["bitfinex","ETHUSD",1673462546456,3.51415022,1337.4,1337.2,18.02261]
["bitfinex","ETHUSD",1673462546687,3.51415022,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673462546688,1.331,1337.3,1337.2,0.066]
["bitfinex","ETHUSD",1673462546912,1.331,1337.3,1336.8,2.87390073]
["bitfinex","ETHUSD",1673462546913,35.88160962,1337.3,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462547123,7.47892,1337.1,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462547452,0.032,1337.1,1336.8,7.60108865]
["bitfinex","ETHUSD",1673462547818,10.4789,1337.1,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462547952,33.0715,1337.1,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462549051,33.0715,1337.1,1336.8,3.12053865]
["bitfinex","ETHUSD",1673462549214,3.30715,1337.0,1336.8,10.60107865]
["bitfinex","ETHUSD",1673462549426,25.74545,1337.0,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462549686,18.29801,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462550073,3.33915,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462550323,18.26602,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462550540,1.826602,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462550846,3.33915,1337.0,1336.8,15.08163865]
["bitfinex","ETHUSD",1673462551001,3.30715,1337.0,1336.8,22.62818865]
["bitfinex","ETHUSD",1673462551212,3.30715,1337.0,1336.8,15.14763865]
["bitfinex","ETHUSD",1673462551427,3.30715,1337.0,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462551633,18.26642,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462551895,18.29842,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462552068,1.829842,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462552284,3.33915,1337.0,1336.8,7.60108865]
["bitfinex","ETHUSD",1673462552509,3.33915,1337.0,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462552510,3.30715,1337.0,1336.8,0.18653865]
["bitfinex","ETHUSD",1673462552719,10.7866,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462552931,10.81879,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462553269,3.33915,1337.0,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462553441,2.972915,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462553646,2.639,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462556174,5.639,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462556522,5.671,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462556714,21.96198,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462556949,32.41392622,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462557252,23.95028335,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462557878,38.91026335,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462564195,40.25126335,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462564568,45.03847725,1336.9,1336.8,0.12053865]
["bitfinex","ETHUSD",1673462564795,22.44333,1336.7,1336.6,0.11782116]
["bitfinex","ETHUSD",1673462564990,30.15432364,1336.7,1336.6,0.11782116]
["bitfinex","ETHUSD",1673462566778,22.67321364,1336.7,1336.6,0.11782116]
["bitfinex","ETHUSD",1673462566989,30.15432364,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673462567199,30.15432364,1336.7,1336.3,25.64575455]
["bitfinex","ETHUSD",1673462567540,30.15432364,1336.7,1336.3,19.26581935]
["bitfinex","ETHUSD",1673462567753,3.01543236,1336.6,1336.3,19.26581935]
["bitfinex","ETHUSD",1673462568084,3.01543236,1336.6,1336.3,10.67957455]
["bitfinex","ETHUSD",1673462568085,17.97899236,1336.6,1336.3,10.67957455]
["bitfinex","ETHUSD",1673462568240,25.49277236,1336.6,1336.3,3.19656455]
["bitfinex","ETHUSD",1673462568456,25.49277236,1336.6,1336.3,3.13056455]
["bitfinex","ETHUSD",1673462569108,10.52921236,1336.6,1336.3,10.61371455]
["bitfinex","ETHUSD",1673462569308,10.52921236,1336.6,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462569309,1.05292124,1336.5,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462569502,6.04743236,1336.6,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462569724,3.04743236,1336.6,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462569937,3.01543236,1336.6,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462571522,10.71099364,1336.7,1336.3,25.64632455]
["bitfinex","ETHUSD",1673462571927,1.341,1336.5,1336.3,0.19656455]
["bitfinex","ETHUSD",1673462572140,7.03696064,1336.4,1336.3,0.13056455]
["bitfinex","ETHUSD",1673462572385,7.03696064,1336.4,1336.3,7.61390455]
["bitfinex","ETHUSD",1673462572386,1.29699606,1336.4,1336.3,7.61390455]
["bitfinex","ETHUSD",1673462572665,1.29699606,1336.4,1336.3,0.19656455]
["bitfinex","ETHUSD",1673462572666,3.2003,1336.4,1336.3,0.19656455]
["bitfinex","ETHUSD",1673462572910,3.2003,1336.4,1336.3,0.13056455]
["bitfinex","ETHUSD",1673462573238,0.5613,1336.4,1336.3,7.61390455]
["bitfinex","ETHUSD",1673462573451,20.6446,1336.5,1336.3,15.16324455]
["bitfinex","ETHUSD",1673462573452,21.2059,1336.5,1336.3,15.16324455]
["bitfinex","ETHUSD",1673462573768,21.2059,1336.5,1336.3,7.67990455]
["bitfinex","ETHUSD",1673462575229,21.2059,1336.5,1336.3,15.16324455]
["bitfinex","ETHUSD",1673462575633,51.46973364,1336.5,1336.3,0.19656455]
["bitfinex","ETHUSD",1673462575845,29.02280364,1336.5,1336.2,7.65719002]
["bitfinex","ETHUSD",1673462576065,29.02280364,1336.5,1336.2,15.19940457]
["bitfinex","ETHUSD",1673462576243,29.02280364,1336.5,1336.2,22.68319457]
["bitfinex","ETHUSD",1673462576916,36.50505364,1336.5,1336.2,15.19940457]
["bitfinex","ETHUSD",1673462577131,3.65050536,1336.4,1336.2,7.71575457]
["bitfinex","ETHUSD",1673462577499,29.02280364,1336.5,1336.2,22.68355457]
["bitfinex","ETHUSD",1673462578386,21.2059,1336.5,1336.2,15.19965457]
["bitfinex","ETHUSD",1673462578770,21.2059,1336.5,1336.2,22.68355457]
["bitfinex","ETHUSD",1673462579119,21.2059,1336.5,1336.2,15.19965457]
["bitfinex","ETHUSD",1673462579494,21.2059,1336.5,1336.2,22.68355457]
["bitfinex","ETHUSD",1673462580280,21.2059,1336.5,1336.2,0.23216457]
["bitfinex","ETHUSD",1673462580455,21.2059,1336.5,1336.2,15.14085002]
["bitfinex","ETHUSD",1673462580667,0.032,1336.5,1336.3,1.68335521]
["bitfinex","ETHUSD",1673462581029,14.22909634,1336.9,1336.4,22.44834]
["bitfinex","ETHUSD",1673462581030,21.0596,1336.8,1336.4,22.44834]
["bitfinex","ETHUSD",1673462581196,20.5644,1336.8,1336.4,27.27481613]
["bitfinex","ETHUSD",1673462581546,20.5644,1336.8,1336.4,22.50690455]
["bitfinex","ETHUSD",1673462583336,3.0,1336.7,1336.4,7.54134455]
["bitfinex","ETHUSD",1673462583705,3.0,1336.7,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462583918,20.5644,1336.8,1336.5,15.29856338]
["bitfinex","ETHUSD",1673462584170,20.5644,1336.8,1336.5,15.35712793]
["bitfinex","ETHUSD",1673462584386,3.0,1336.7,1336.5,15.35512793]
["bitfinex","ETHUSD",1673462584705,3.0,1336.7,1336.5,15.35712793]
["bitfinex","ETHUSD",1673462585209,3.0,1336.7,1336.5,0.39273793]
["bitfinex","ETHUSD",1673462585210,12.83755,1336.7,1336.5,0.39273793]
["bitfinex","ETHUSD",1673462585424,20.38473,1336.7,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462585593,1.341,1336.6,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462585803,8.82266,1336.6,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462586053,12.24527806,1336.6,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462586379,16.58127806,1336.6,1336.5,0.33417338]
["bitfinex","ETHUSD",1673462586696,16.58127806,1336.6,1336.3,0.05856455]
["bitfinex","ETHUSD",1673462586915,3.0,1336.5,1336.2,8.81877937]
["bitfinex","ETHUSD",1673462587103,3.0,1336.5,1336.2,10.47162404]
["bitfinex","ETHUSD",1673462587279,3.0,1336.5,1336.2,8.81877937]
["bitfinex","ETHUSD",1673462587280,5.57219381,1336.5,1336.2,8.81877937]
["bitfinex","ETHUSD",1673462587496,5.63819381,1336.5,1336.2,8.81877937]
["bitfinex","ETHUSD",1673462588153,13.12043381,1336.5,1336.2,1.33532937]
["bitfinex","ETHUSD",1673462588383,1.333,1336.4,1336.2,0.17360002]
["bitfinex","ETHUSD",1673462588573,7.48334,1336.3,1336.2,0.17360002]
["bitfinex","ETHUSD",1673462588807,0.066,1336.3,1336.2,7.65750002]
["bitfinex","ETHUSD",1673462589134,1.333,1336.4,1336.2,0.23216457]
["bitfinex","ETHUSD",1673462589299,5.21788938,1336.4,1336.2,7.65750002]
["bitfinex","ETHUSD",1673462589509,5.28388938,1336.4,1336.2,7.71606457]
["bitfinex","ETHUSD",1673462589974,5.28388938,1336.4,1336.2,23.78702937]
["bitfinex","ETHUSD",1673462590294,1.399,1336.4,1336.2,16.30312937]
["bitfinex","ETHUSD",1673462590612,1.333,1336.4,1336.2,16.30312937]
["bitfinex","ETHUSD",1673462590771,38.84389381,1336.5,1336.2,23.78702937]
["bitfinex","ETHUSD",1673462590977,42.64155445,1336.5,1336.2,1.33532937]
["bitfinex","ETHUSD",1673462591243,42.64155445,1336.5,1336.2,0.17360002]
["bitfinex","ETHUSD",1673462591244,5.13466064,1336.4,1336.2,0.17360002]
["bitfinex","ETHUSD",1673462591559,0.51346606,1336.3,1336.1,8.71811935]
["bitfinex","ETHUSD",1673462591715,1.403,1336.4,1336.1,8.71811935]
["bitfinex","ETHUSD",1673462591716,1.337,1336.4,1336.1,8.7766839]
["bitfinex","ETHUSD",1673462592136,59.96331381,1336.5,1336.2,0.00800579]
["bitfinex","ETHUSD",1673462592137,35.85389381,1336.5,1336.2,0.00800579]
["bitfinex","ETHUSD",1673462592394,35.85389381,1336.5,1336.2,8.59479059]
["bitfinex","ETHUSD",1673462592569,35.85389381,1336.5,1336.2,16.13725514]
["bitfinex","ETHUSD",1673462592786,24.1057,1336.5,1336.2,8.65335514]
["bitfinex","ETHUSD",1673462593061,0.6273,1336.5,1336.2,29.07509043]
["bitfinex","ETHUSD",1673462593206,65.17942083,1336.8,1336.3,1.1031648]
["bitfinex","ETHUSD",1673462593543,65.17942083,1336.8,1336.4,7.4825]
["bitfinex","ETHUSD",1673462593544,34.47942083,1336.8,1336.4,7.4825]
["bitfinex","ETHUSD",1673462593731,3.0,1336.7,1336.4,0.05856455]
["bitfinex","ETHUSD",1673462593941,0.3,1336.6,1336.4,0.04256455]
["bitfinex","ETHUSD",1673462594172,0.3,1336.6,1336.3,1.16172935]
["bitfinex","ETHUSD",1673462594351,2.2022,1336.6,1336.3,1.1031648]
["bitfinex","ETHUSD",1673462594806,1.641,1336.6,1336.3,16.0696348]
["bitfinex","ETHUSD",1673462594985,1.341,1336.6,1336.3,23.61153935]
["bitfinex","ETHUSD",1673462595190,1.9612,1336.7,1336.3,23.61153935]
["bitfinex","ETHUSD",1673462595435,1.8952,1336.7,1336.3,32.75915919]
["bitfinex","ETHUSD",1673462595672,1.334,1336.7,1336.3,32.75915919]
["bitfinex","ETHUSD",1673462595881,1.334,1336.7,1336.3,32.89836405]
["bitfinex","ETHUSD",1673462596032,1.334,1336.7,1336.4,1.1031648]
["bitfinex","ETHUSD",1673462596241,1.334,1336.7,1336.5,14.96444]
["bitfinex","ETHUSD",1673462596452,1.334,1336.7,1336.5,15.02300455]
["bitfinex","ETHUSD",1673462596707,1.334,1336.7,1336.5,22.50522455]
["bitfinex","ETHUSD",1673462597201,1.334,1336.7,1336.5,15.02300455]
["bitfinex","ETHUSD",1673462597605,4.334,1336.7,1336.5,15.02300455]
["bitfinex","ETHUSD",1673462598287,34.47942083,1336.8,1336.5,22.50522455]
["bitfinex","ETHUSD",1673462598666,33.3613,1336.8,1336.5,22.50522455]
["bitfinex","ETHUSD",1673462598891,34.48109615,1336.8,1336.5,22.50522455]
["bitfinex","ETHUSD",1673462599195,32.0283,1336.8,1336.5,22.50522455]
["bitfinex","ETHUSD",1673462599419,0.066,1336.8,1336.5,23.60838935]
["bitfinex","ETHUSD",1673462599619,0.5611,1336.9,1336.5,25.264664]
["bitfinex","ETHUSD",1673462599830,0.5611,1336.9,1336.5,29.06232464]
["bitfinex","ETHUSD",1673462600719,31.88579615,1337.0,1336.7,7.48099]
["bitfinex","ETHUSD",1673462600869,0.066,1337.0,1336.7,22.50153455]
["bitfinex","ETHUSD",1673462601083,2.79930309,1337.1,1336.7,22.50153455]
["bitfinex","ETHUSD",1673462601286,5.98895823,1337.1,1336.7,22.50153455]
["bitfinex","ETHUSD",1673462601497,3.0,1337.0,1336.7,22.50153455]
["bitfinex","ETHUSD",1673462602497,5.46079615,1337.0,1336.7,0.05856455]
["bitfinex","ETHUSD",1673462602663,5.52679615,1337.0,1336.7,22.44324]
["bitfinex","ETHUSD",1673462602866,4.407,1337.0,1336.7,22.50180455]
["bitfinex","ETHUSD",1673462603078,5.46079615,1337.0,1336.7,22.50180455]
["bitfinex","ETHUSD",1673462603298,5.52679615,1337.0,1336.7,22.50180455]
["bitfinex","ETHUSD",1673462603549,5.68567104,1337.0,1336.7,22.50180455]
["bitfinex","ETHUSD",1673462603926,6.80546719,1337.0,1336.7,22.50180455]
["bitfinex","ETHUSD",1673462604351,23.44459413,1337.0,1336.7,0.05856455]
["bitfinex","ETHUSD",1673462604561,23.44459413,1337.0,1336.5,11.7520648]
["bitfinex","ETHUSD",1673462604562,14.96132,1336.8,1336.5,3.05856455]
["bitfinex","ETHUSD",1673462604790,0.066,1336.8,1336.5,7.48204]
["bitfinex","ETHUSD",1673462604987,4.99442068,1336.8,1336.5,15.02264455]
["bitfinex","ETHUSD",1673462605442,4.99442068,1336.8,1336.5,0.05856455]
["bitfinex","ETHUSD",1673462605443,19.95571068,1336.8,1336.5,0.05856455]
["bitfinex","ETHUSD",1673462605610,3.0,1336.7,1336.4,11.19942935]
["bitfinex","ETHUSD",1673462605975,3.0,1336.7,1336.4,16.12711935]
["bitfinex","ETHUSD",1673462606293,4.334,1336.7,1336.4,16.12711935]
["bitfinex","ETHUSD",1673462606503,0.4334,1336.6,1336.4,1.16172935]
["bitfinex","ETHUSD",1673462606693,0.4334,1336.6,1336.4,16.0687248]
["bitfinex","ETHUSD",1673462606914,1.4,1336.7,1336.4,25.26624338]
["bitfinex","ETHUSD",1673462607084,1.334,1336.7,1336.4,25.45998375]
["bitfinex","ETHUSD",1673462607447,1.334,1336.7,1336.4,25.26624338]
["bitfinex","ETHUSD",1673462607853,3.40142068,1336.8,1336.4,25.26624338]
["bitfinex","ETHUSD",1673462608029,10.698,1336.9,1336.6,29.92664]
["bitfinex","ETHUSD",1673462608238,9.361,1336.9,1336.6,29.98520455]
["bitfinex","ETHUSD",1673462610810,9.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462611032,3.0,1336.8,1336.6,7.54015455]
["bitfinex","ETHUSD",1673462611180,3.0,1336.8,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462611660,13.702,1336.9,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462611965,4.3702,1336.8,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462612570,1.3722,1336.8,1336.6,22.50148455]
["bitfinex","ETHUSD",1673462612895,1.3702,1336.8,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462614334,13.702,1336.9,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462615120,3.0,1336.8,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462616221,2.99628401,1336.8,1336.6,22.50348455]
["bitfinex","ETHUSD",1673462616594,2.99628401,1336.8,1336.6,7.54016455]
["bitfinex","ETHUSD",1673462617032,2.99628401,1336.8,1336.6,15.02182455]
["bitfinex","ETHUSD",1673462617273,1.6756284,1336.7,1336.6,15.02182455]
["bitfinex","ETHUSD",1673462617488,1.376,1336.7,1336.6,15.02182455]
["bitfinex","ETHUSD",1673462617963,1.376,1336.7,1336.6,7.54016455]
["bitfinex","ETHUSD",1673462618176,1.376,1336.7,1336.6,15.02188455]
["bitfinex","ETHUSD",1673462618429,4.40328401,1336.8,1336.6,7.54022455]
["bitfinex","ETHUSD",1673462618646,4.33728401,1336.8,1336.6,15.02188455]
["bitfinex","ETHUSD",1673462618965,6.00711241,1336.8,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462619279,3.0768284,1336.8,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462619490,12.295,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462619491,10.699,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462620061,13.699,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462621352,9.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462621564,12.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462621788,12.361,1336.9,1336.6,23.60670935]
["bitfinex","ETHUSD",1673462623218,9.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462623480,12.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462623690,9.361,1336.9,1336.6,22.50354455]
["bitfinex","ETHUSD",1673462624004,9.361,1336.9,1336.6,27.94280702]
["bitfinex","ETHUSD",1673462624005,0.066,1336.9,1336.6,27.94280702]
["bitfinex","ETHUSD",1673462624222,0.066,1337.0,1336.8,29.9222]
["bitfinex","ETHUSD",1673462624375,9.4711,1337.1,1336.8,29.98076455]
["bitfinex","ETHUSD",1673462624376,9.5371,1337.1,1336.8,29.98076455]
["bitfinex","ETHUSD",1673462626276,12.5371,1337.1,1336.8,22.50021455]
["bitfinex","ETHUSD",1673462626516,13.8781,1337.1,1336.8,22.50021455]
["bitfinex","ETHUSD",1673462627210,13.8781,1337.1,1336.8,0.05856455]
["bitfinex","ETHUSD",1673462627211,3.0,1337.0,1336.8,0.05856455]
["bitfinex","ETHUSD",1673462627422,3.0,1337.0,1336.7,3.19319487]
["bitfinex","ETHUSD",1673462627423,21.84061661,1337.0,1336.7,3.0]
["bitfinex","ETHUSD",1673462627741,14.42710661,1337.0,1336.7,10.48101]
["bitfinex","ETHUSD",1673462628100,6.94767661,1337.0,1336.7,25.50179455]
["bitfinex","ETHUSD",1673462628630,4.4,1337.0,1336.7,25.50179455]
["bitfinex","ETHUSD",1673462628780,4.334,1337.0,1336.7,25.69519756]
["bitfinex","ETHUSD",1673462629154,10.8781,1337.1,1336.7,25.69519756]
["bitfinex","ETHUSD",1673462629880,13.8781,1337.1,1336.7,25.69519756]
["bitfinex","ETHUSD",1673462630095,10.8781,1337.1,1336.7,25.69519756]
["bitfinex","ETHUSD",1673462630255,3.0,1337.0,1336.7,3.25196756]
["bitfinex","ETHUSD",1673462630462,3.0,1337.0,1336.7,25.44301]
["bitfinex","ETHUSD",1673462630708,3.0,1337.0,1336.7,25.69497756]
["bitfinex","ETHUSD",1673462634654,26.14871646,1337.1,1336.7,25.69497756]
["bitfinex","ETHUSD",1673462634655,18.66980646,1337.1,1336.7,25.69497756]
["bitfinex","ETHUSD",1673462634813,21.2515448,1337.1,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462635019,5.12515448,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462635236,3.066,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462635574,3.0,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462636494,18.66980646,1337.1,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462637228,3.0,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462638939,2.99761267,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462643657,11.99789615,1337.1,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462643868,13.65689615,1337.1,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462644547,3.0,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462646579,10.65689615,1337.1,1336.7,32.25197703]
["bitfinex","ETHUSD",1673462646835,10.65689615,1337.1,1336.8,1.1031648]
["bitfinex","ETHUSD",1673462647042,10.65689615,1337.1,1336.7,31.14881223]
["bitfinex","ETHUSD",1673462647043,3.0,1337.0,1336.7,32.25197703]
["bitfinex","ETHUSD",1673462647575,3.0,1337.0,1336.7,28.45431639]
["bitfinex","ETHUSD",1673462648262,3.0,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462648725,3.0,1337.0,1336.7,28.45431639]
["bitfinex","ETHUSD",1673462649258,3.0,1337.0,1336.7,26.79814236]
["bitfinex","ETHUSD",1673462650168,5.09207939,1337.0,1336.7,19.31703236]
["bitfinex","ETHUSD",1673462650396,6.27787554,1337.0,1336.7,26.60473935]
["bitfinex","ETHUSD",1673462650612,1.18579615,1337.0,1336.7,19.31703236]
["bitfinex","ETHUSD",1673462650938,13.65689615,1337.1,1336.7,28.45431639]
["bitfinex","ETHUSD",1673462651516,3.0,1337.0,1336.7,28.45431639]
["bitfinex","ETHUSD",1673462652359,10.65689615,1337.1,1336.7,28.45431639]
["bitfinex","ETHUSD",1673462652729,9.5371,1337.1,1336.9,22.43997]
["bitfinex","ETHUSD",1673462652938,0.066,1337.1,1336.9,22.49853455]
["bitfinex","ETHUSD",1673462653106,22.18649615,1337.2,1336.9,22.49853455]
["bitfinex","ETHUSD",1673462653529,22.18649615,1337.2,1336.9,22.50653614]
["bitfinex","ETHUSD",1673462654780,22.18649615,1337.2,1336.9,23.60970094]
["bitfinex","ETHUSD",1673462655775,22.18649615,1337.2,1336.9,22.50653614]
["bitfinex","ETHUSD",1673462656894,22.18649615,1337.2,1336.9,23.60970094]
["bitfinex","ETHUSD",1673462657165,21.0667,1337.2,1336.9,23.60970094]
["bitfinex","ETHUSD",1673462657374,21.0667,1337.2,1336.9,29.25693862]
["bitfinex","ETHUSD",1673462657375,0.066,1337.2,1336.9,29.25693862]
["bitfinex","ETHUSD",1673462657566,10.36039615,1337.3,1336.9,34.94207539]
["bitfinex","ETHUSD",1673462657782,10.36039615,1337.3,1336.9,33.28511106]
["bitfinex","ETHUSD",1673462658001,10.36039615,1337.3,1336.9,28.93576459]
["bitfinex","ETHUSD",1673462658485,10.36039615,1337.3,1337.1,22.43661]
["bitfinex","ETHUSD",1673462658694,1.18579615,1337.3,1337.1,22.49517455]
["bitfinex","ETHUSD",1673462658953,1.11979615,1337.3,1337.1,15.01630455]
["bitfinex","ETHUSD",1673462659164,2.97503561,1337.3,1337.1,22.49517455]
["bitfinex","ETHUSD",1673462659478,34.04231391,1337.4,1337.1,22.49517455]
["bitfinex","ETHUSD",1673462659638,31.45884801,1337.4,1337.1,22.49517455]
["bitfinex","ETHUSD",1673462661050,31.45884801,1337.4,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462661239,31.45884801,1337.4,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462661422,31.45884801,1337.4,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462661423,33.90983785,1337.4,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462661627,31.45884801,1337.4,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462661951,1.85529196,1337.3,1337.1,7.53450741]
["bitfinex","ETHUSD",1673462662196,4.85529196,1337.3,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462662371,41.73667122,1337.4,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462662575,6.02896332,1337.3,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462662787,4.23966712,1337.3,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462663041,4.17366712,1337.3,1337.1,15.01337741]
["bitfinex","ETHUSD",1673462663214,4.17366712,1337.3,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462663676,4.17566712,1337.3,1337.1,22.49024741]
["bitfinex","ETHUSD",1673462663886,4.17366712,1337.3,1337.1,22.49224741]
["bitfinex","ETHUSD",1673462664413,4.17366712,1337.3,1337.1,0.05856455]
["bitfinex","ETHUSD",1673462664650,4.17366712,1337.3,1337.1,14.95758]
["bitfinex","ETHUSD",1673462664821,7.17366712,1337.3,1337.1,0.05856455]
["bitfinex","ETHUSD",1673462664998,14.71742712,1337.3,1337.0,15.01671455]
["bitfinex","ETHUSD",1673462665202,7.23966712,1337.3,1337.0,15.01671455]
["bitfinex","ETHUSD",1673462665432,7.23966712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462666924,9.68990901,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462667103,4.23966712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462667321,4.17366712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462667730,7.17366712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462668049,4.23966712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462668270,4.17366712,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462669515,5.29275101,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462669884,5.35875101,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462670779,15.83656101,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462670987,10.80918342,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462672074,7.80918342,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462672294,5.35875101,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462672461,1.18508389,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462672673,1.11908389,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462672885,2.97439362,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462674188,1.11908389,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462674709,2.97436512,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462675093,1.11908389,1337.3,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462676507,33.91207922,1337.4,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462676665,31.46136858,1337.4,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462677669,31.46136858,1337.4,1337.0,23.59930935]
["bitfinex","ETHUSD",1673462677824,31.46136858,1337.4,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462678035,31.46136858,1337.4,1337.0,23.59930935]
["bitfinex","ETHUSD",1673462679249,31.46136858,1337.4,1337.0,22.49614455]
["bitfinex","ETHUSD",1673462680032,31.46136858,1337.4,1337.0,27.63380519]
["bitfinex","ETHUSD",1673462680285,30.34228469,1337.4,1337.1,1.571]
["bitfinex","ETHUSD",1673462680600,30.34228469,1337.4,1337.2,29.91324]
["bitfinex","ETHUSD",1673462680601,0.14408469,1337.4,1337.2,29.91324]
["bitfinex","ETHUSD",1673462680820,0.14408469,1337.4,1337.2,29.97180455]
["bitfinex","ETHUSD",1673462680821,0.07808469,1337.4,1337.2,29.97180455]
["bitfinex","ETHUSD",1673462684863,0.07561448,1337.4,1337.2,29.97180455]
["bitfinex","ETHUSD",1673462685073,0.07561448,1337.4,1337.3,5.13766064]
["bitfinex","ETHUSD",1673462685333,0.07561448,1337.4,1337.3,27.86047519]
["bitfinex","ETHUSD",1673462685551,0.07561448,1337.4,1337.3,27.85847519]
["bitfinex","ETHUSD",1673462685720,0.07561448,1337.4,1337.3,31.63916441]
["bitfinex","ETHUSD",1673462687703,4.48e-06,1337.4,1337.3,37.70131299]
["bitfinex","ETHUSD",1673462687920,4.48e-06,1337.4,1337.3,38.24276901]
["bitfinex","ETHUSD",1673462688124,4.48e-06,1337.4,1337.3,39.34593381]
["bitfinex","ETHUSD",1673462688620,5.73e-06,1337.5,1337.4,3.0]
["bitfinex","ETHUSD",1673462688748,30.85161486,1337.7,1337.4,39.80405922]
["bitfinex","ETHUSD",1673462688749,0.15161486,1337.7,1337.4,39.80405922]
["bitfinex","ETHUSD",1673462688967,0.08561486,1337.7,1337.6,29.90428]
["bitfinex","ETHUSD",1673462689176,0.08561486,1337.7,1337.6,36.70194064]
["bitfinex","ETHUSD",1673462689388,0.08561486,1337.7,1337.6,38.33150519]
["bitfinex","ETHUSD",1673462690958,1.46161486,1337.7,1337.6,3.05856455]
["bitfinex","ETHUSD",1673462691164,1.46161486,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673462691165,0.23954528,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673462691414,0.08561486,1337.7,1337.6,7.53463455]
["bitfinex","ETHUSD",1673462692759,0.08561486,1337.7,1337.6,22.48677455]
["bitfinex","ETHUSD",1673462693376,0.08561486,1337.7,1337.6,22.71477455]
["bitfinex","ETHUSD",1673462693585,0.08561486,1337.7,1337.6,22.71677455]
["bitfinex","ETHUSD",1673462701607,0.08561486,1337.7,1337.6,29.51443519]
["bitfinex","ETHUSD",1673462702242,0.08561486,1337.7,1337.6,30.85543519]
["bitfinex","ETHUSD",1673462703767,0.08561486,1337.7,1337.6,29.51443519]
["bitfinex","ETHUSD",1673462708980,0.08561486,1337.7,1337.6,29.51098445]
["bitfinex","ETHUSD",1673462715319,1.46161486,1337.7,1337.6,25.71332381]
["bitfinex","ETHUSD",1673462715486,0.08561486,1337.7,1337.6,25.48332381]
["bitfinex","ETHUSD",1673462716114,0.08561486,1337.7,1337.6,29.28098445]
["bitfinex","ETHUSD",1673462716956,0.08561486,1337.7,1337.6,29.51098445]
["bitfinex","ETHUSD",1673462719598,0.08561486,1337.7,1337.6,30.08609581]
["bitfinex","ETHUSD",1673462720049,0.08561486,1337.7,1337.6,29.51098445]
["bitfinex","ETHUSD",1673462722142,0.08561486,1337.7,1337.6,37.56248167]
["bitfinex","ETHUSD",1673462723337,0.08561486,1337.7,1337.6,38.66564647]
["bitfinex","ETHUSD",1673462724467,4.86e-06,1337.7,1337.6,38.66564647]
["bitfinex","ETHUSD",1673462725279,4.86e-06,1337.7,1337.6,37.56248167]
["bitfinex","ETHUSD",1673462725703,4.86e-06,1337.7,1337.6,38.66564647]
["bitfinex","ETHUSD",1673462726537,4.86e-06,1337.7,1337.6,37.56248167]
["bitfinex","ETHUSD",1673462727640,4.86e-06,1337.7,1337.6,38.66564647]
["bitfinex","ETHUSD",1673462731531,4.86e-06,1337.7,1337.6,37.56248167]
["bitfinex","ETHUSD",1673462732993,4.86e-06,1337.7,1337.6,38.66564647]
["bitfinex","ETHUSD",1673462735516,4.86e-06,1337.7,1337.6,40.3218205]
["bitfinex","ETHUSD",1673462735943,0.07768933,1337.8,1337.7,22.42852514]
["bitfinex","ETHUSD",1673462736149,0.07768933,1337.8,1337.7,31.19178689]
["bitfinex","ETHUSD",1673462736551,0.07768933,1337.8,1337.7,30.09017755]
["bitfinex","ETHUSD",1673462738184,0.07768933,1337.8,1337.7,30.09784334]
["bitfinex","ETHUSD",1673462739935,0.07768933,1337.8,1337.7,31.19945268]
["bitfinex","ETHUSD",1673462740130,0.07768933,1337.8,1337.7,30.09784334]
["bitfinex","ETHUSD",1673462740338,0.07768933,1337.8,1337.7,30.09017755]
["bitfinex","ETHUSD",1673462740553,1.34068933,1337.8,1337.7,6.19822033]
["bitfinex","ETHUSD",1673462740762,1.34068933,1337.8,1337.7,28.62475033]
["bitfinex","ETHUSD",1673462741009,1.34068933,1337.8,1337.7,24.82708969]
["bitfinex","ETHUSD",1673462741447,1.59466606,1337.8,1337.7,0.05856455]
["bitfinex","ETHUSD",1673462741607,1.59466606,1337.8,1337.7,14.95102]
["bitfinex","ETHUSD",1673462741807,1.59466606,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462742291,0.33166606,1337.8,1337.7,22.48509455]
["bitfinex","ETHUSD",1673462742826,1.70766606,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462742998,2.82588838,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462743179,0.33166606,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462743385,0.33166606,1337.8,1337.7,22.48509455]
["bitfinex","ETHUSD",1673462743841,2.97066606,1337.8,1337.7,22.48509455]
["bitfinex","ETHUSD",1673462744014,2.97066606,1337.8,1337.7,7.53407455]
["bitfinex","ETHUSD",1673462744434,4.08888838,1337.8,1337.7,7.53407455]
["bitfinex","ETHUSD",1673462744691,2.97066606,1337.8,1337.7,7.53407455]
["bitfinex","ETHUSD",1673462744874,4.08888838,1337.8,1337.7,7.53407455]
["bitfinex","ETHUSD",1673462745094,4.08888838,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462745702,5.94341304,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462745913,6.00941304,1337.8,1337.7,15.00958455]
["bitfinex","ETHUSD",1673462746899,6.00941304,1337.8,1337.7,0.05856455]
["bitfinex","ETHUSD",1673462747063,22.63531304,1337.8,1337.6,0.05856455]
["bitfinex","ETHUSD",1673462747268,2.2635313,1337.7,1337.5,17.53518455]
["bitfinex","ETHUSD",1673462747846,2.2635313,1337.7,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462748059,12.7393313,1337.7,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462748277,1.682,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462748429,3.364,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462748639,6.75814753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462748897,9.82414753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462749271,6.82414753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462749896,17.30021753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462750109,9.82414753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462750377,17.30021753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462751008,24.77628753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462752883,32.25235753,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462753092,42.88031608,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462753349,43.41267969,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462754494,41.25801045,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462755463,46.01045383,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462755609,49.84329181,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462756291,43.97262611,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462756513,43.41089241,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462757293,45.09029949,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462757655,48.72506949,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462758461,49.84193869,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462758923,48.16253161,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462759968,48.16253161,1337.6,1337.5,10.05656455]
["bitfinex","ETHUSD",1673462760129,48.16253161,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462760130,43.41008823,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462760340,45.08949531,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462760599,43.41008823,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462760920,38.28481817,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462761084,39.40168737,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462761290,15.85660817,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462761553,12.85660817,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462761866,20.61694,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462762692,3.9828,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462762915,3.9168,1337.6,1337.5,10.05856455]
["bitfinex","ETHUSD",1673462764596,3.9168,1337.6,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462764771,11.39287,1337.6,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462764969,14.32626813,1337.6,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462766547,21.80233813,1337.6,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462766980,0.066,1337.6,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462767205,16.93824234,1337.8,1337.5,25.0097294]
["bitfinex","ETHUSD",1673462767206,13.95398933,1337.8,1337.5,25.0097294]
["bitfinex","ETHUSD",1673462767398,21.42899933,1337.8,1337.5,25.0097294]
["bitfinex","ETHUSD",1673462768060,13.95398933,1337.8,1337.5,25.0097294]
["bitfinex","ETHUSD",1673462768253,18.48586646,1337.8,1337.5,25.0097294]
["bitfinex","ETHUSD",1673462769543,25.96086646,1337.8,1337.5,17.5330994]
["bitfinex","ETHUSD",1673462769899,0.14368933,1337.8,1337.5,32.4863594]
["bitfinex","ETHUSD",1673462770225,0.07768933,1337.8,1337.5,36.28402004]
["bitfinex","ETHUSD",1673462770437,0.07768933,1337.8,1337.5,37.96602004]
["bitfinex","ETHUSD",1673462770639,0.07768933,1337.8,1337.6,3.0]
["bitfinex","ETHUSD",1673462770896,0.07768933,1337.8,1337.7,22.42653]
["bitfinex","ETHUSD",1673462771227,0.07768933,1337.8,1337.7,22.48509455]
["bitfinex","ETHUSD",1673462771534,0.07768933,1337.8,1337.7,22.71509455]
["bitfinex","ETHUSD",1673462771682,0.07768933,1337.8,1337.7,25.71509455]
["bitfinex","ETHUSD",1673462773207,0.07768933,1337.8,1337.7,18.23958455]
["bitfinex","ETHUSD",1673462773396,0.07768933,1337.8,1337.7,25.71509455]
["bitfinex","ETHUSD",1673462774266,0.07768933,1337.8,1337.7,18.23958455]
["bitfinex","ETHUSD",1673462774591,0.07768933,1337.8,1337.7,25.71509455]
["bitfinex","ETHUSD",1673462774741,0.07768933,1337.8,1337.7,18.23958455]
["bitfinex","ETHUSD",1673462775485,1.45368933,1337.8,1337.7,3.05856455]
["bitfinex","ETHUSD",1673462775682,1.45368933,1337.8,1337.6,14.95148]
["bitfinex","ETHUSD",1673462775683,0.07768933,1337.8,1337.6,15.01004455]
["bitfinex","ETHUSD",1673462775897,0.07768933,1337.8,1337.6,22.48585455]
["bitfinex","ETHUSD",1673462785164,0.07768933,1337.8,1337.6,0.05856455]
["bitfinex","ETHUSD",1673462785351,0.07455465,1337.8,1337.5,42.3416794]
["bitfinex","ETHUSD",1673462785567,0.07455465,1337.8,1337.5,32.4858794]
["bitfinex","ETHUSD",1673462788624,15.02496465,1337.8,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462788835,18.24251894,1337.8,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462789055,27.04486894,1337.8,1337.5,10.0564694]
["bitfinex","ETHUSD",1673462789415,13.21103814,1337.8,1337.5,17.5330894]
["bitfinex","ETHUSD",1673462789560,3.0,1337.7,1337.5,17.5330894]
["bitfinex","ETHUSD",1673462789769,3.0,1337.7,1337.5,32.4863494]
["bitfinex","ETHUSD",1673462790512,4.61910894,1337.8,1337.5,32.4863494]
["bitfinex","ETHUSD",1673462790722,4.55310894,1337.8,1337.5,32.4863494]
["bitfinex","ETHUSD",1673462791665,3.0,1337.7,1337.5,25.0097194]
["bitfinex","ETHUSD",1673462793087,1.46755465,1337.8,1337.5,32.4863494]
["bitfinex","ETHUSD",1673462793298,0.07455465,1337.8,1337.6,3.79766064]
["bitfinex","ETHUSD",1673462793508,0.07455465,1337.8,1337.7,22.42653]
["bitfinex","ETHUSD",1673462793681,0.07455465,1337.8,1337.7,7.53407455]
["bitfinex","ETHUSD",1673462793895,0.07455465,1337.8,1337.7,0.05856455]
["bitfinex","ETHUSD",1673462794144,0.07455465,1337.8,1337.6,14.95171]
["bitfinex","ETHUSD",1673462794296,0.07455465,1337.8,1337.6,22.48634455]
["bitfinex","ETHUSD",1673462797087,0.07455465,1337.8,1337.6,22.48434455]
["bitfinex","ETHUSD",1673462797246,0.07455465,1337.8,1337.6,22.48634455]
["bitfinex","ETHUSD",1673462799701,0.07455465,1337.8,1337.6,26.90735657]
["bitfinex","ETHUSD",1673462800572,0.07455465,1337.8,1337.6,28.24635657]
["bitfinex","ETHUSD",1673462800722,0.07116293,1337.8,1337.6,28.24635657]
["bitfinex","ETHUSD",1673462801484,0.07116293,1337.8,1337.7,22.65653]
["bitfinex","ETHUSD",1673462801673,0.06777121,1337.8,1337.7,22.71509455]
["bitfinex","ETHUSD",1673462802084,0.06777121,1337.8,1337.7,22.71309455]
["bitfinex","ETHUSD",1673462802326,0.06777121,1337.8,1337.7,22.71509455]
["bitfinex","ETHUSD",1673462802730,0.06437948,1337.8,1337.7,22.71509455]
["bitfinex","ETHUSD",1673462803282,0.06437948,1337.8,1337.7,26.51275519]
["bitfinex","ETHUSD",1673462803657,0.06098775,1337.8,1337.7,26.51275519]
["bitfinex","ETHUSD",1673462804727,0.05759602,1337.8,1337.7,26.51275519]
["bitfinex","ETHUSD",1673462805562,0.05759602,1337.8,1337.7,30.17925107]
["bitfinex","ETHUSD",1673462805809,0.05420467,1337.8,1337.7,30.17925107]
["bitfinex","ETHUSD",1673462806633,0.05420467,1337.8,1337.7,32.57066026]
["bitfinex","ETHUSD",1673462806971,0.07003527,1338.0,1337.9,29.8976]
["bitfinex","ETHUSD",1673462807182,0.07003527,1338.0,1337.9,33.98382519]
["bitfinex","ETHUSD",1673462807609,0.07003527,1338.0,1337.9,26.50942519]
["bitfinex","ETHUSD",1673462807919,0.06664443,1338.0,1337.9,26.50942519]
["bitfinex","ETHUSD",1673462808349,0.06664443,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462808819,0.0632532,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462809775,0.05986235,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462810813,0.0564715,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462811178,0.0564715,1338.0,1337.9,26.50942519]
["bitfinex","ETHUSD",1673462811653,0.05308027,1338.0,1337.9,26.50942519]
["bitfinex","ETHUSD",1673462812759,0.04968904,1338.0,1337.9,26.50942519]
["bitfinex","ETHUSD",1673462813684,0.04629781,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462814757,0.04290587,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462815720,0.03951431,1338.0,1337.9,22.71176455]
["bitfinex","ETHUSD",1673462816108,0.03951431,1338.0,1337.9,25.71176455]
["bitfinex","ETHUSD",1673462816867,0.03612275,1338.0,1337.9,29.50942519]
["bitfinex","ETHUSD",1673462817882,0.0327308,1338.0,1337.9,29.50942519]
["bitfinex","ETHUSD",1673462818641,0.02933885,1338.0,1337.9,29.50942519]
["bitfinex","ETHUSD",1673462818851,0.02933885,1338.0,1337.9,31.47417862]
["bitfinex","ETHUSD",1673462819868,0.0259469,1338.0,1337.9,30.84742519]
["bitfinex","ETHUSD",1673462820773,0.02255495,1338.0,1337.9,30.84742519]
["bitfinex","ETHUSD",1673462821658,0.02255495,1338.0,1337.9,31.47397761]
["bitfinex","ETHUSD",1673462821866,0.01920703,1338.0,1337.9,31.47397761]
["bitfinex","ETHUSD",1673462822303,1.95e-06,1338.1,1338.0,0.00881254]
["bitfinex","ETHUSD",1673462822607,0.08700031,1338.3,1338.1,29.89312]
["bitfinex","ETHUSD",1673462822850,0.08700031,1338.3,1338.2,4.02766064]
["bitfinex","ETHUSD",1673462823057,0.08700031,1338.3,1338.2,26.44582064]
["bitfinex","ETHUSD",1673462823391,0.08700031,1338.3,1338.2,26.50438519]
["bitfinex","ETHUSD",1673462824811,0.08360949,1338.3,1338.2,26.50438519]
["bitfinex","ETHUSD",1673462825683,0.08021867,1338.3,1338.2,26.50438519]
["bitfinex","ETHUSD",1673462826867,0.07682745,1338.3,1338.2,26.50438519]
["bitfinex","ETHUSD",1673462827977,0.07343622,1338.3,1338.2,27.84238519]
["bitfinex","ETHUSD",1673462829023,0.07004498,1338.3,1338.2,27.84238519]
["bitfinex","ETHUSD",1673462829405,0.07004498,1338.3,1338.2,30.84238519]
["bitfinex","ETHUSD",1673462829849,0.06665374,1338.3,1338.2,30.84238519]
["bitfinex","ETHUSD",1673462830024,0.06665374,1338.3,1338.2,32.36858519]
["bitfinex","ETHUSD",1673462830886,0.06326249,1338.3,1338.2,32.36858519]
["bitfinex","ETHUSD",1673462831846,0.05991532,1338.3,1338.2,32.36858519]
["bitfinex","ETHUSD",1673462832802,0.96705794,1338.4,1338.3,3.0]
["bitfinex","ETHUSD",1673462833021,0.96705794,1338.4,1338.3,32.21414064]
["bitfinex","ETHUSD",1673462833253,0.96705794,1338.4,1338.3,35.16170519]
["bitfinex","ETHUSD",1673462833387,7.94e-06,1338.4,1338.3,35.16170519]
["bitfinex","ETHUSD",1673462833839,0.09457987,1338.5,1338.3,35.16170519]
["bitfinex","ETHUSD",1673462834118,0.09457987,1338.5,1338.4,31.88846064]
["bitfinex","ETHUSD",1673462834326,0.09457987,1338.5,1338.4,32.17702519]
["bitfinex","ETHUSD",1673462834808,0.09118912,1338.5,1338.4,32.17702519]
["bitfinex","ETHUSD",1673462835012,0.0866228,1338.6,1338.4,32.17702519]
["bitfinex","ETHUSD",1673462835322,0.0866228,1338.6,1338.5,27.76678064]
["bitfinex","ETHUSD",1673462835486,0.0866228,1338.6,1338.5,30.82534519]
["bitfinex","ETHUSD",1673462835695,0.08327637,1338.6,1338.5,30.82534519]
["bitfinex","ETHUSD",1673462836902,0.07988585,1338.6,1338.5,30.82534519]
["bitfinex","ETHUSD",1673462837703,0.07649534,1338.6,1338.5,30.82534519]
["bitfinex","ETHUSD",1673462838376,0.07649534,1338.6,1338.5,3.05856455]
["bitfinex","ETHUSD",1673462838598,2.71549534,1338.6,1338.5,14.94208]
["bitfinex","ETHUSD",1673462838745,2.71549534,1338.6,1338.5,0.05856455]
["bitfinex","ETHUSD",1673462838746,2.99486364,1338.6,1338.5,0.05856455]
["bitfinex","ETHUSD",1673462838955,3.55526364,1338.6,1338.4,7.52986455]
["bitfinex","ETHUSD",1673462839200,6.55526364,1338.6,1338.4,7.52986455]
["bitfinex","ETHUSD",1673462839549,3.62126364,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462839722,3.55193083,1338.6,1338.4,15.00146455]
["bitfinex","ETHUSD",1673462840058,3.0,1338.5,1338.4,15.00146455]
["bitfinex","ETHUSD",1673462840634,4.68153083,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462840888,4.61553083,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462841262,1.33282972,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462841683,0.06649691,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462841949,3.06649691,1338.6,1338.4,22.47306455]
["bitfinex","ETHUSD",1673462842570,0.06649691,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462842797,0.06312006,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462842949,3.06312006,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462843837,3.05974321,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462844372,4.56487603,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462844674,1.56149918,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462845045,0.05636636,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462845863,0.05298951,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462846832,0.0496567,1338.6,1338.4,22.47088566]
["bitfinex","ETHUSD",1673462847102,0.0496567,1338.6,1338.4,26.2685463]
["bitfinex","ETHUSD",1673462849701,0.04632389,1338.6,1338.4,26.2685463]
["bitfinex","ETHUSD",1673462850756,0.04299108,1338.6,1338.4,26.2685463]
["bitfinex","ETHUSD",1673462851834,3.03961422,1338.6,1338.4,7.52768566]
["bitfinex","ETHUSD",1673462851981,3.03961422,1338.6,1338.4,0.05856455]
["bitfinex","ETHUSD",1673462852196,3.03961422,1338.6,1338.3,15.00223455]
["bitfinex","ETHUSD",1673462852506,3.03961422,1338.6,1338.3,0.05856455]
["bitfinex","ETHUSD",1673462852507,6.80797172,1338.6,1338.3,0.05856455]
["bitfinex","ETHUSD",1673462852727,6.87063891,1338.6,1338.3,17.94432]
["bitfinex","ETHUSD",1673462853086,6.87063891,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462853673,6.8673061,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462853874,1.2158178,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462854125,1.1498178,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462854542,4.1498178,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462854867,4.14648499,1338.6,1338.3,25.47504455]
["bitfinex","ETHUSD",1673462855193,0.02961579,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462855339,1.14648499,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462855707,5.99669574,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462855869,4.20915218,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462856077,4.14315218,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462856291,5.81639097,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462856515,5.88239097,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462856858,5.62905816,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462857446,4.73923879,1338.6,1338.3,25.42504455]
["bitfinex","ETHUSD",1673462857712,6.72609713,1338.6,1338.3,0.05856455]
["bitfinex","ETHUSD",1673462857921,3.19169842,1338.5,1338.2,8.61836355]
["bitfinex","ETHUSD",1673462858227,3.0,1338.4,1338.2,16.09123355]
["bitfinex","ETHUSD",1673462858472,3.0,1338.4,1338.2,23.56395355]
["bitfinex","ETHUSD",1673462858761,2.99666694,1338.4,1338.2,23.56395355]
["bitfinex","ETHUSD",1673462859856,2.99333363,1338.4,1338.2,23.56395355]
["bitfinex","ETHUSD",1673462860944,2.99000032,1338.4,1338.2,23.56395355]
["bitfinex","ETHUSD",1673462861539,4.66323911,1338.4,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462861794,9.17058251,1338.4,1338.2,11.559929]
["bitfinex","ETHUSD",1673462861956,7.10396035,1338.4,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462862305,7.10396035,1338.4,1338.2,23.505329]
["bitfinex","ETHUSD",1673462862488,7.10396035,1338.4,1338.2,23.56389355]
["bitfinex","ETHUSD",1673462862700,7.10062704,1338.4,1338.2,16.09117355]
["bitfinex","ETHUSD",1673462862916,7.10062704,1338.4,1338.2,23.56389355]
["bitfinex","ETHUSD",1673462863266,5.42738825,1338.4,1338.2,23.56389355]
["bitfinex","ETHUSD",1673462863702,5.42738825,1338.4,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462863703,12.89899825,1338.4,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462863866,1.28989983,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462864061,7.09729373,1338.4,1338.2,16.032769]
["bitfinex","ETHUSD",1673462864276,7.09729373,1338.4,1338.2,16.09133355]
["bitfinex","ETHUSD",1673462864723,7.09396149,1338.4,1338.2,16.09133355]
["bitfinex","ETHUSD",1673462865554,7.09396149,1338.4,1338.2,8.61861355]
["bitfinex","ETHUSD",1673462865842,7.09062925,1338.4,1338.2,8.61851355]
["bitfinex","ETHUSD",1673462866110,9.22325141,1338.4,1338.2,8.61851355]
["bitfinex","ETHUSD",1673462866280,7.09062925,1338.4,1338.2,16.09112355]
["bitfinex","ETHUSD",1673462866497,5.41739046,1338.4,1338.2,16.09112355]
["bitfinex","ETHUSD",1673462866720,5.41405822,1338.4,1338.2,16.09112355]
["bitfinex","ETHUSD",1673462867022,6.53198225,1338.4,1338.2,23.56384355]
["bitfinex","ETHUSD",1673462867791,6.52865001,1338.4,1338.2,23.56384355]
["bitfinex","ETHUSD",1673462868811,3.55864634,1338.4,1338.2,23.56384355]
["bitfinex","ETHUSD",1673462869016,1.11792403,1338.4,1338.2,23.56384355]
["bitfinex","ETHUSD",1673462869760,1.11459179,1338.4,1338.2,23.56384355]
["bitfinex","ETHUSD",1673462870296,14.22446095,1338.5,1338.2,27.36150419]
["bitfinex","ETHUSD",1673462870616,9.8582,1338.5,1338.2,27.36150419]
["bitfinex","ETHUSD",1673462872205,0.066,1338.5,1338.3,3.79766064]
["bitfinex","ETHUSD",1673462872422,19.77303879,1338.6,1338.4,34.2938267]
["bitfinex","ETHUSD",1673462872423,17.6054,1338.6,1338.4,34.2938267]
["bitfinex","ETHUSD",1673462872574,17.6054,1338.6,1338.4,34.35239125]
["bitfinex","ETHUSD",1673462873129,0.066,1338.6,1338.4,34.35239125]
["bitfinex","ETHUSD",1673462874516,9.45081579,1338.7,1338.4,33.97971844]
["bitfinex","ETHUSD",1673462874941,0.17751579,1338.7,1338.5,3.79766064]
["bitfinex","ETHUSD",1673462875100,0.11151579,1338.7,1338.6,22.41147]
["bitfinex","ETHUSD",1673462875304,0.11151579,1338.7,1338.6,22.47003455]
["bitfinex","ETHUSD",1673462878683,4.50414933,1338.7,1338.6,0.05856455]
["bitfinex","ETHUSD",1673462878880,4.50414933,1338.7,1338.5,7.47078]
["bitfinex","ETHUSD",1673462879089,4.50414933,1338.7,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462879090,4.42375458,1338.7,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462879544,7.42375458,1338.7,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462879773,1.11768319,1338.6,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462879980,7.23143777,1338.7,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462880353,1.11768319,1338.6,1338.5,15.00026455]
["bitfinex","ETHUSD",1673462880565,1.11768319,1338.6,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462882468,7.23143777,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462882686,10.71758937,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462882900,7.71758937,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462883092,6.04435058,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462883925,4.78135058,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462884137,1.22919898,1338.7,1338.5,22.47130455]
["bitfinex","ETHUSD",1673462886568,1.22919898,1338.7,1338.5,0.05856455]
["bitfinex","ETHUSD",1673462886782,5.94693864,1338.7,1338.4,22.47261455]
["bitfinex","ETHUSD",1673462886991,7.30543777,1338.7,1338.4,7.52988455]
["bitfinex","ETHUSD",1673462887199,0.73054378,1338.6,1338.4,15.00148455]
["bitfinex","ETHUSD",1673462887416,0.73054378,1338.6,1338.4,22.47308455]
["bitfinex","ETHUSD",1673462887644,4.86583777,1338.7,1338.4,22.47308455]
["bitfinex","ETHUSD",1673462887968,4.86583777,1338.7,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462887969,4.79983777,1338.7,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462888132,4.24143777,1338.7,1338.4,22.81625425]
["bitfinex","ETHUSD",1673462888342,4.23943777,1338.7,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462889306,7.23943777,1338.7,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462889504,1.84162697,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462889920,1.83829547,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462890128,4.83829547,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462890769,4.83491968,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462891179,0.71723649,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462891850,0.71390474,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462892452,3.71390474,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462892653,4.83158793,1338.6,1338.4,22.81825425]
["bitfinex","ETHUSD",1673462893022,6.16858793,1338.6,1338.4,22.47308455]
["bitfinex","ETHUSD",1673462893192,6.23458793,1338.6,1338.4,0.05856455]
["bitfinex","ETHUSD",1673462893403,6.23458793,1338.6,1338.4,14.94311]
["bitfinex","ETHUSD",1673462893720,6.23458793,1338.6,1338.4,15.00167455]
["bitfinex","ETHUSD",1673462894860,6.23458793,1338.6,1338.4,22.47327455]
["bitfinex","ETHUSD",1673462895097,6.04875595,1338.5,1338.4,0.05856455]
["bitfinex","ETHUSD",1673462895315,6.04875595,1338.5,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462895316,26.79692266,1338.5,1338.2,1.14591355]
["bitfinex","ETHUSD",1673462895526,7.56291848,1338.4,1338.2,1.101349]
["bitfinex","ETHUSD",1673462895773,0.75295986,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462895991,3.5782647,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462896144,18.5225847,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462896357,21.5885847,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462896609,14.1164247,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462896820,14.11309221,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462897418,6.64093221,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462897834,6.63759972,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462898048,7.96559972,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462898824,21.20249311,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462899036,22.90944508,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462899186,15.43728508,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462899399,16.76728508,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462899677,15.06033311,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462899973,6.47029488,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462900979,3.47029488,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462901185,3.40429488,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462901640,2.658,1338.3,1338.2,16.33082219]
["bitfinex","ETHUSD",1673462901888,1.9655,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462902045,1.8995,1338.4,1338.2,23.86210674]
["bitfinex","ETHUSD",1673462902661,1.8995,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462902869,4.89616776,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462903625,1.89616776,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462903842,1.89283552,1338.4,1338.2,23.86210674]
["bitfinex","ETHUSD",1673462904865,1.88950328,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462905726,4.88617104,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462905937,4.339,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462906859,4.33566776,1338.4,1338.2,8.91666674]
["bitfinex","ETHUSD",1673462907322,4.33566776,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462907699,1.33566776,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462907921,1.33233552,1338.4,1338.2,16.38938674]
["bitfinex","ETHUSD",1673462908339,1.33233552,1338.4,1338.2,8.91666674]
["bitfinex","ETHUSD",1673462908774,1.32900328,1338.4,1338.2,8.91666674]
["bitfinex","ETHUSD",1673462909015,4.26103615,1338.4,1338.2,8.91666674]
["bitfinex","ETHUSD",1673462909244,3.0,1338.3,1338.2,8.91666674]
["bitfinex","ETHUSD",1673462909385,10.47216,1338.3,1338.2,1.44394674]
["bitfinex","ETHUSD",1673462909594,3.066,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462909910,7.30790938,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462910119,4.39966776,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462910370,4.33366776,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462910798,4.33033526,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462911279,11.80249526,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462911649,11.86849526,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462911956,15.44030372,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462912129,7.96814372,1338.3,1338.2,1.38538219]
["bitfinex","ETHUSD",1673462912748,15.43697122,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462912959,39.28203431,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462913211,47.28599705,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462913374,45.61275826,1338.3,1338.2,1.087349]
["bitfinex","ETHUSD",1673462913592,46.17046133,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462913800,57.21268991,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462914063,42.26836991,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462914375,35.85536233,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462914586,26.41063902,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462914746,24.70086794,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462916053,23.58067436,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462916874,33.87244607,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462917091,43.31678271,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462917493,41.34460607,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462917742,41.34127304,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462918318,43.3134852,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462918750,35.83800147,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462918960,33.86578001,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462919802,33.86244698,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462920157,52.45464827,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462920371,52.45465407,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462920580,57.17929819,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462920888,57.17596516,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462921103,43.30357974,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462921260,52.45132104,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462921817,52.44798801,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462922038,37.50366801,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462922783,37.50033498,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462923782,44.96916195,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462924460,51.32445507,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462924778,51.32112204,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462924986,43.84896204,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462925359,44.9658337,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462925573,44.96605606,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462925899,44.96272303,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462926093,35.81498173,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462926305,24.66443861,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462926764,24.66110558,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462927168,39.60542558,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462927366,32.13326558,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462927584,23.54401156,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462927795,24.65777255,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462927985,41.30942014,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462928720,41.94253538,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462928978,39.96908711,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462929393,41.94245212,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462929609,43.61864971,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462929821,41.93973538,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462930401,65.02239538,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462930612,59.22581668,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462930960,66.69464365,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462931804,65.57421698,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462932349,66.69246524,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462932714,66.68913221,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462933346,67.79896814,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462933597,70.84803096,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462933792,70.84469793,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462934656,67.79822386,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462934862,67.79489121,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462935026,72.51953533,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462935235,73.63423867,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462935914,73.63090602,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462936128,71.40282183,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462936525,73.64040588,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462936742,73.63707285,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462936932,66.16489404,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462937860,61.43691689,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462938323,73.63372101,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462938750,70.84084762,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462938972,70.83751459,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462939547,66.11287047,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462939771,60.3152767,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462940002,43.13339146,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462940802,51.7207379,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462941030,42.57067864,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462941236,44.2485779,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462941862,44.24524487,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462942734,44.24191222,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462942947,41.78439275,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462943164,50.58955275,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462943483,58.06171275,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462943794,52.82378534,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462944009,43.1140601,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462944539,45.35151755,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462944745,45.34818452,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462944951,52.82034452,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462945117,66.08676526,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462945480,73.55892526,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462945695,81.07644277,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462945848,78.8356084,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462946701,78.83227544,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462947759,78.82894287,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462948945,78.82560991,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462950129,78.82227695,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462950914,78.81894399,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462951700,76.0260706,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462951867,76.02273803,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462952903,76.01940546,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462953748,79.36642982,1338.3,1338.2,4.9e-05]
["bitfinex","ETHUSD",1673462953959,7.47384,1338.0,1337.8,0.05856455]
["bitfinex","ETHUSD",1673462954171,7.47384,1338.0,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462954172,4.16626625,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462954429,17.40773866,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462954640,11.91731996,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462954962,9.99600534,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462955149,12.99623534,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462955565,5.52160534,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462955907,5.51827139,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462956062,4.405,1337.9,1337.7,15.03592509]
["bitfinex","ETHUSD",1673462956278,4.339,1337.9,1337.7,15.09448964]
["bitfinex","ETHUSD",1673462956483,4.339,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462956853,1.33566605,1337.9,1337.7,15.09448964]
["bitfinex","ETHUSD",1673462957066,4.33566605,1337.9,1337.7,15.09448964]
["bitfinex","ETHUSD",1673462957878,4.33233248,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462958425,4.33233248,1337.9,1337.7,15.09448964]
["bitfinex","ETHUSD",1673462958624,4.33233248,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462958813,3.0,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462959034,2.99666605,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462959564,5.34202929,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462959782,5.40469534,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462960335,5.40469534,1337.9,1337.7,15.09448964]
["bitfinex","ETHUSD",1673462960526,5.40469534,1337.9,1337.7,7.61897964]
["bitfinex","ETHUSD",1673462960885,5.40136139,1337.9,1337.7,0.14367964]
["bitfinex","ETHUSD",1673462961023,12.87589139,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462961254,1.28758914,1337.8,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462961688,1.28758914,1337.8,1337.7,7.56062509]
["bitfinex","ETHUSD",1673462961912,6.20902388,1337.9,1337.7,15.23384208]
["bitfinex","ETHUSD",1673462962081,6.20902388,1337.9,1337.7,15.09469964]
["bitfinex","ETHUSD",1673462962289,9.20902388,1337.9,1337.7,15.09469964]
["bitfinex","ETHUSD",1673462962758,9.20902388,1337.9,1337.7,7.61918964]
["bitfinex","ETHUSD",1673462963028,9.20568993,1337.9,1337.7,0.14367964]
["bitfinex","ETHUSD",1673462963191,9.20568993,1337.9,1337.7,0.08511509]
["bitfinex","ETHUSD",1673462963384,6.20568993,1337.9,1337.7,7.56049509]
["bitfinex","ETHUSD",1673462963715,3.79766064,1337.8,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462963922,3.79432669,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462964088,6.79432669,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462964301,3.86032669,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462964511,3.79432669,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462965077,3.79099249,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462965531,18.01507,1337.9,1337.7,7.51062509]
["bitfinex","ETHUSD",1673462965532,0.066,1337.9,1337.7,7.51062509]
["bitfinex","ETHUSD",1673462965666,0.054,1337.9,1337.7,22.47364509]
["bitfinex","ETHUSD",1673462965869,27.73104637,1338.0,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462966078,31.52870701,1338.0,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462966334,33.50477695,1338.0,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462966978,29.84879902,1338.0,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462967373,24.3717,1338.0,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462967581,24.3717,1338.0,1337.8,0.13913786]
["bitfinex","ETHUSD",1673462967794,24.36836647,1338.0,1337.9,7.4744]
["bitfinex","ETHUSD",1673462967984,0.066,1338.0,1337.9,7.53296455]
["bitfinex","ETHUSD",1673462968212,0.066,1338.0,1337.9,0.05856455]
["bitfinex","ETHUSD",1673462968213,11.08707923,1338.0,1337.9,0.05856455]
["bitfinex","ETHUSD",1673462968400,11.08707923,1338.0,1337.7,7.51029509]
["bitfinex","ETHUSD",1673462968401,3.0,1337.9,1337.7,7.51029509]
["bitfinex","ETHUSD",1673462968643,3.0,1337.9,1337.8,7.4746]
["bitfinex","ETHUSD",1673462968644,7.91663377,1337.9,1337.8,7.4746]
["bitfinex","ETHUSD",1673462968819,1.18497313,1337.9,1337.8,15.00811455]
["bitfinex","ETHUSD",1673462969030,4.26988112,1338.0,1337.8,15.00811455]
["bitfinex","ETHUSD",1673462969269,7.20388112,1338.0,1337.8,15.00811455]
["bitfinex","ETHUSD",1673462969498,7.26988112,1338.0,1337.8,15.00811455]
["bitfinex","ETHUSD",1673462969858,2.86154759,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462970124,17.03512413,1338.1,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462970309,4.11897313,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462970964,1.11563985,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462971344,4.11563985,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462971745,4.11230632,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462971958,1.11230632,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462972207,2.82177874,1338.0,1337.8,22.48306455]
["bitfinex","ETHUSD",1673462972404,5.82177874,1338.0,1337.8,15.00811455]
["bitfinex","ETHUSD",1673462972615,5.82177874,1338.0,1337.8,0.05856455]
["bitfinex","ETHUSD",1673462972616,5.88777874,1338.0,1337.8,0.05856455]
["bitfinex","ETHUSD",1673462972831,5.88777874,1338.0,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462972832,2.99666647,1337.9,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462973043,2.99666647,1337.9,1337.7,22.46078509]
["bitfinex","ETHUSD",1673462973259,17.14680931,1338.0,1337.7,22.51934964]
["bitfinex","ETHUSD",1673462973584,16.03450299,1338.0,1337.7,22.51934964]
["bitfinex","ETHUSD",1673462974834,16.03116946,1338.0,1337.7,22.51934964]
["bitfinex","ETHUSD",1673462975201,2.5,1337.9,1337.7,22.51934964]
["bitfinex","ETHUSD",1673462975840,2.49666647,1337.9,1337.7,22.51934964]
["bitfinex","ETHUSD",1673462976493,17.44621647,1337.9,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462976831,6.04067128,1337.9,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462977719,6.0373375,1337.9,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462978199,6.0373375,1337.9,1337.7,7.51050509]
["bitfinex","ETHUSD",1673462978431,6.0373375,1337.9,1337.7,7.56906964]
["bitfinex","ETHUSD",1673462978729,6.0373375,1337.9,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462979046,4.40139439,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462979884,4.39806036,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462980784,4.39472633,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462981741,14.072,1337.9,1337.7,7.51062509]
["bitfinex","ETHUSD",1673462981960,13.5113,1337.9,1337.7,22.52020964]
["bitfinex","ETHUSD",1673462982431,13.5113,1337.9,1337.7,15.04469964]
["bitfinex","ETHUSD",1673462983636,16.78320231,1337.9,1337.7,7.56918964]
["bitfinex","ETHUSD",1673462983855,3.79766064,1337.8,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462984090,3.79766064,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462984304,6.79766064,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462984473,6.86232686,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462984686,10.29937413,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462984935,7.29937413,1337.8,1337.7,7.51062509]
["bitfinex","ETHUSD",1673462985135,7.29937413,1337.8,1337.7,7.69476351]
["bitfinex","ETHUSD",1673462985353,7.29937413,1337.8,1337.7,15.18427351]
["bitfinex","ETHUSD",1673462985752,7.2960401,1337.8,1337.7,15.18427351]
["bitfinex","ETHUSD",1673462986381,7.2960401,1337.8,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462986382,17.7709901,1337.8,1337.7,0.09367964]
["bitfinex","ETHUSD",1673462986577,17.7709901,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462986791,32.71755607,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462987135,25.24260607,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462987319,17.76765607,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462988000,10.28937204,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462988609,15.05291474,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462988960,13.63288186,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462989321,12.51373801,1337.8,1337.7,0.03511509]
["bitfinex","ETHUSD",1673462989460,12.51373801,1337.8,1337.6,7.56085509]
["bitfinex","ETHUSD",1673462989461,9.51373801,1337.8,1337.6,15.08035473]
["bitfinex","ETHUSD",1673462989656,9.51373801,1337.8,1337.6,0.12879473]
["bitfinex","ETHUSD",1673462989657,16.75282241,1337.7,1337.6,0.12879473]
["bitfinex","ETHUSD",1673462989866,16.75282241,1337.7,1337.6,0.08423018]
["bitfinex","ETHUSD",1673462989867,27.58866425,1337.7,1337.6,0.08423018]
["bitfinex","ETHUSD",1673462990052,27.60133047,1337.7,1337.6,0.07023018]
["bitfinex","ETHUSD",1673462990267,14.62718669,1337.7,1337.6,0.07023018]
["bitfinex","ETHUSD",1673462990511,3.0,1337.6,1337.5,2.21181467]
["bitfinex","ETHUSD",1673462990719,10.98993031,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462990935,11.05126225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462991340,11.61206225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462992007,19.08813225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462992628,11.61206225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462993315,34.04027225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462993856,19.08813225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462994310,11.61206225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462994541,20.75713225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462994900,35.70927225,1337.6,1337.5,2.15325012]
["bitfinex","ETHUSD",1673462996264,44.95571085,1337.6,1337.3,0.05856455]
["bitfinex","ETHUSD",1673462996642,3.0,1337.3,1337.2,0.15006185]
["bitfinex","ETHUSD",1673462996898,20.99206064,1337.3,1337.2,0.15006185]
["bitfinex","ETHUSD",1673462996997,20.99206064,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462996998,13.51431064,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462997240,21.05672686,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462997431,24.07724255,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462997870,16.59616244,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462998223,31.55166244,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462998806,31.54833233,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462999331,16.59283233,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462999528,25.4892,1337.4,1337.2,0.0914973]
["bitfinex","ETHUSD",1673462999738,0.56756989,1337.3,1337.2,22.5264273]
["bitfinex","ETHUSD",1673463000012,0.56756989,1337.3,1337.2,22.58499185]
["bitfinex","ETHUSD",1673463000013,0.01,1337.3,1337.2,22.58499185]
["bitfinex","ETHUSD",1673463000236,0.01,1337.3,1337.2,7.62837185]
["bitfinex","ETHUSD",1673463000658,0.01,1337.3,1337.2,22.58499185]
["bitfinex","ETHUSD",1673463001153,0.00666989,1337.3,1337.2,15.10668185]
["bitfinex","ETHUSD",1673463001339,0.00666989,1337.3,1337.2,22.58499185]
["bitfinex","ETHUSD",1673463001669,0.00666989,1337.3,1337.2,15.10668185]
["bitfinex","ETHUSD",1673463001866,0.00333978,1337.3,1337.2,15.10668185]
["bitfinex","ETHUSD",1673463002042,0.052,1337.4,1337.3,0.0019598]
["bitfinex","ETHUSD",1673463002295,1.70858167,1337.5,1337.3,3.14168324]
["bitfinex","ETHUSD",1673463002458,1.70858167,1337.5,1337.3,0.9834612]
["bitfinex","ETHUSD",1673463002717,1.70858167,1337.5,1337.4,22.43157]
["bitfinex","ETHUSD",1673463002938,1.70858167,1337.5,1337.4,22.49013455]
["bitfinex","ETHUSD",1673463003353,1.70858167,1337.5,1337.4,22.83467523]
["bitfinex","ETHUSD",1673463003560,1.70858167,1337.5,1337.4,23.22937523]
["bitfinex","ETHUSD",1673463004142,1.70525207,1337.5,1337.4,24.91139295]
["bitfinex","ETHUSD",1673463004341,1.70525207,1337.5,1337.4,22.88483455]
["bitfinex","ETHUSD",1673463005043,1.70192247,1337.5,1337.4,22.88483455]
["bitfinex","ETHUSD",1673463005873,1.6985352,1337.5,1337.4,22.88483455]
["bitfinex","ETHUSD",1673463006849,1.69514792,1337.5,1337.4,22.88483455]
["bitfinex","ETHUSD",1673463007181,1.69514792,1337.5,1337.4,24.56683455]
["bitfinex","ETHUSD",1673463007977,1.69176063,1337.5,1337.4,24.56683455]
["bitfinex","ETHUSD",1673463009135,1.68837334,1337.5,1337.4,7.53575455]
["bitfinex","ETHUSD",1673463009375,1.68837334,1337.5,1337.4,22.49013455]
["bitfinex","ETHUSD",1673463009993,1.68498605,1337.5,1337.4,22.49013455]
["bitfinex","ETHUSD",1673463011057,1.68159876,1337.5,1337.4,22.49013455]
["bitfinex","ETHUSD",1673463011270,1.68159876,1337.5,1337.4,22.44013455]
["bitfinex","ETHUSD",1673463011838,1.68159876,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463012050,1.67821147,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463012961,1.67482416,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463013500,1.67482416,1337.5,1337.4,24.46092662]
["bitfinex","ETHUSD",1673463013644,1.67482416,1337.5,1337.4,26.14292662]
["bitfinex","ETHUSD",1673463013858,1.67136597,1337.5,1337.4,27.24914467]
["bitfinex","ETHUSD",1673463014964,1.66790851,1337.5,1337.4,27.24914467]
["bitfinex","ETHUSD",1673463015459,1.66790851,1337.5,1337.4,24.46792662]
["bitfinex","ETHUSD",1673463015652,1.66790851,1337.5,1337.4,15.30873662]
["bitfinex","ETHUSD",1673463015957,1.66790851,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463015958,1.66452119,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463016869,1.66113388,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463018029,1.65774657,1337.5,1337.4,15.30873662]
["bitfinex","ETHUSD",1673463018253,1.65774657,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463021101,1.65774657,1337.5,1337.4,23.13348975]
["bitfinex","ETHUSD",1673463021261,1.65774657,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463022829,1.65435925,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463023885,1.65097193,1337.5,1337.4,23.13387089]
["bitfinex","ETHUSD",1673463024885,1.64758461,1337.5,1337.4,23.13387089]
["bitfinex","ETHUSD",1673463025913,1.64419729,1337.5,1337.4,23.13387089]
["bitfinex","ETHUSD",1673463026463,1.64419729,1337.5,1337.4,15.65668089]
["bitfinex","ETHUSD",1673463026616,1.64419729,1337.5,1337.4,23.13187089]
["bitfinex","ETHUSD",1673463026826,1.64419729,1337.5,1337.4,23.13387089]
["bitfinex","ETHUSD",1673463028028,1.64419729,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463028536,1.64419729,1337.5,1337.4,15.30873662]
["bitfinex","ETHUSD",1673463029573,1.64419729,1337.5,1337.4,7.83154662]
["bitfinex","ETHUSD",1673463029741,1.64419729,1337.5,1337.4,15.30873662]
["bitfinex","ETHUSD",1673463029950,1.64419729,1337.5,1337.4,22.78592662]
["bitfinex","ETHUSD",1673463031635,1.64419729,1337.5,1337.4,25.46092662]
["bitfinex","ETHUSD",1673463032911,1.64419729,1337.5,1337.4,25.70639437]
["bitfinex","ETHUSD",1673463034466,1.64419729,1337.5,1337.4,24.36739437]
["bitfinex","ETHUSD",1673463036820,1.64419729,1337.5,1337.4,26.378243]
["bitfinex","ETHUSD",1673463037037,1.64419729,1337.5,1337.4,27.48787567]
["bitfinex","ETHUSD",1673463040068,1.64419729,1337.5,1337.4,26.378243]
["bitfinex","ETHUSD",1673463040328,1.64419729,1337.5,1337.4,25.042243]
["bitfinex","ETHUSD",1673463040476,1.64419729,1337.5,1337.4,26.15336575]
["bitfinex","ETHUSD",1673463041100,1.64419729,1337.5,1337.4,3.77179575]
["bitfinex","ETHUSD",1673463041349,1.64419729,1337.5,1337.4,18.6676112]
["bitfinex","ETHUSD",1673463041570,1.64419729,1337.5,1337.4,17.615053]
["bitfinex","ETHUSD",1673463041778,1.64419729,1337.5,1337.4,15.95310685]
["bitfinex","ETHUSD",1673463042234,1.64419729,1337.5,1337.4,25.092243]
["bitfinex","ETHUSD",1673463042363,1.64419729,1337.5,1337.4,23.43029685]
["bitfinex","ETHUSD",1673463043221,1.64419729,1337.5,1337.4,15.95310685]
["bitfinex","ETHUSD",1673463043533,1.64419729,1337.5,1337.4,0.99872685]
["bitfinex","ETHUSD",1673463043739,1.64419729,1337.5,1337.4,0.9401623]
["bitfinex","ETHUSD",1673463044576,2.20509729,1337.5,1337.4,0.9401623]
["bitfinex","ETHUSD",1673463044788,1.64419729,1337.5,1337.4,0.9401623]
["bitfinex","ETHUSD",1673463045043,1.64419729,1337.5,1337.4,8.4173523]
["bitfinex","ETHUSD",1673463045206,1.64419729,1337.5,1337.4,8.47591685]
["bitfinex","ETHUSD",1673463045879,1.64419729,1337.5,1337.4,0.99872685]
["bitfinex","ETHUSD",1673463046209,3.16359338,1337.5,1337.4,0.9401623]
["bitfinex","ETHUSD",1673463049327,18.11685338,1337.5,1337.4,0.59125982]
["bitfinex","ETHUSD",1673463049518,38.1594045,1337.5,1337.4,0.59125982]
["bitfinex","ETHUSD",1673463049730,41.65728674,1337.5,1337.4,0.59125982]
["bitfinex","ETHUSD",1673463050050,41.65728674,1337.5,1337.4,0.58757359]
["bitfinex","ETHUSD",1673463050051,40.53842317,1337.5,1337.4,0.58757359]
["bitfinex","ETHUSD",1673463050252,46.13675495,1337.5,1337.4,0.58757359]
["bitfinex","ETHUSD",1673463050519,46.13675495,1337.5,1337.3,1.10817785]
["bitfinex","ETHUSD",1673463050520,17.95438,1337.4,1337.3,1.10817785]
["bitfinex","ETHUSD",1673463050706,3.0,1337.3,1337.2,0.0914973]
["bitfinex","ETHUSD",1673463050881,6.79400731,1337.3,1337.1,11.16990257]
["bitfinex","ETHUSD",1673463051087,3.85966064,1337.3,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463051349,4.35856064,1337.3,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463051721,4.35856064,1337.3,1337.1,11.16990257]
["bitfinex","ETHUSD",1673463051974,3.21685606,1337.2,1337.1,11.16990257]
["bitfinex","ETHUSD",1673463052154,3.21685606,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463052780,3.21351207,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463053204,0.43251207,1337.2,1337.1,17.53743455]
["bitfinex","ETHUSD",1673463053415,3.21351207,1337.2,1337.1,17.53743455]
["bitfinex","ETHUSD",1673463053981,3.21551207,1337.2,1337.1,17.53543455]
["bitfinex","ETHUSD",1673463054189,3.21351207,1337.2,1337.1,17.53743455]
["bitfinex","ETHUSD",1673463055454,3.21351207,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463056811,3.21012401,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463057858,3.20673595,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463058763,3.20334789,1337.2,1337.1,10.05856455]
["bitfinex","ETHUSD",1673463058973,3.20334789,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463059498,7.00100853,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463059749,7.06300853,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463059924,7.05962047,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463061030,7.05623241,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463061926,7.05284435,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463062966,7.04945629,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463064070,7.04606822,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463064939,7.04268015,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463065811,7.03929208,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463066894,7.03590401,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463067067,3.85966064,1337.2,1337.1,32.24517455]
["bitfinex","ETHUSD",1673463067436,3.79766064,1337.2,1337.1,24.76630455]
["bitfinex","ETHUSD",1673463067607,3.79766064,1337.2,1337.1,17.28743455]
["bitfinex","ETHUSD",1673463068018,3.79427256,1337.2,1337.1,17.28743455]
["bitfinex","ETHUSD",1673463068468,13.6314,1337.3,1337.1,24.76630455]
["bitfinex","ETHUSD",1673463068740,12.2924,1337.3,1337.1,17.28743455]
["bitfinex","ETHUSD",1673463068851,12.2924,1337.3,1337.1,24.76577455]
["bitfinex","ETHUSD",1673463070062,12.2924,1337.3,1337.1,32.24464455]
["bitfinex","ETHUSD",1673463072433,12.2924,1337.3,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463072646,26.48248664,1337.3,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463072871,35.86213664,1337.3,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463073300,3.0,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463074434,17.95662,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463074667,18.01862,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463074842,22.65311466,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463075056,20.3014653,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463075516,12.8231553,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463075924,9.8231553,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463076532,5.18866064,1337.2,1337.1,17.28743455]
["bitfinex","ETHUSD",1673463077486,5.18866064,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463077902,8.18866064,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463078111,5.18866064,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463078437,3.85966064,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463078647,3.79766064,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463081991,6.5804093,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463082204,24.5990293,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463082424,6.6424093,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463082847,14.1207193,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463083076,27.67778564,1337.2,1337.1,9.80856455]
["bitfinex","ETHUSD",1673463083289,43.93102885,1337.2,1337.1,0.05]
["bitfinex","ETHUSD",1673463083511,16.99977856,1337.1,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463083723,19.34144117,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463084052,32.60564169,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463084415,32.55342774,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463084742,40.03285774,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463085148,44.88703459,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463086100,44.89159186,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463086311,42.89253983,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463086545,41.15228439,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463086929,35.26382116,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463087618,40.03285774,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463088192,35.26382116,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463089087,41.15228439,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463089239,42.89162569,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463089449,49.04876566,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463089708,49.36760653,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463090240,45.63028439,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463090435,39.74182116,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463090606,44.51085774,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463091147,39.74182116,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463091339,44.51085774,1337.0,1336.9,0.11327733]
["bitfinex","ETHUSD",1673463091882,7.478,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463092213,52.88958917,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463092427,76.88028917,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463092647,79.88028917,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463092968,79.87691363,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463093344,78.19777366,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463093893,65.87353771,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463094227,37.6092116,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463094439,30.68078495,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463094806,23.19741941,1336.9,1336.8,1.83e-06]
["bitfinex","ETHUSD",1673463095272,23.19741941,1336.9,1336.7,7.59295996]
["bitfinex","ETHUSD",1673463095273,0.6271,1336.9,1336.7,7.65895996]
["bitfinex","ETHUSD",1673463095492,11.8813,1337.0,1336.8,14.9611]
["bitfinex","ETHUSD",1673463095813,15.67896064,1337.0,1336.8,7.54655]
["bitfinex","ETHUSD",1673463097445,30.63842064,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673463097709,3.79766064,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463097873,11.27777064,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463098084,3.86366064,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463098288,3.79766064,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463098498,3.79766064,1336.9,1336.7,7.59284996]
["bitfinex","ETHUSD",1673463098712,3.79766064,1336.9,1336.7,7.65884996]
["bitfinex","ETHUSD",1673463099474,11.27772064,1336.9,1336.7,0.17787996]
["bitfinex","ETHUSD",1673463099688,29.3676287,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463100378,21.8875687,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463100590,6.9275187,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463101253,21.8876687,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463101442,14.4075087,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463102191,29.3674887,1336.9,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463102402,17.89784887,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463102614,13.48329887,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463103053,20.96384887,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463103218,18.61995951,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463103786,26.10050951,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463106384,33.58105951,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463106804,44.18292771,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463107368,44.74412771,1336.8,1336.7,0.11187996]
["bitfinex","ETHUSD",1673463108415,53.95455436,1336.8,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463108634,47.13551428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463108785,47.20151428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463109333,58.06301428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463111728,65.92401428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463111941,67.49501428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463114076,59.40401428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463114504,58.06901428,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463115123,30.84181608,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463115335,26.50081608,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463115693,33.98192608,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463116008,41.46303608,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463116745,38.46303608,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463116943,4.42486064,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463117275,4.35886064,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463117588,4.35886064,1336.7,1336.6,7.59493733]
["bitfinex","ETHUSD",1673463117764,0.6272,1336.8,1336.6,7.66093733]
["bitfinex","ETHUSD",1673463117969,4.35886064,1336.8,1336.6,0.17927733]
["bitfinex","ETHUSD",1673463118344,4.35886064,1336.8,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463118482,4.35886064,1336.8,1336.6,15.07638733]
["bitfinex","ETHUSD",1673463118855,4.35886064,1336.8,1336.6,7.66072733]
["bitfinex","ETHUSD",1673463119999,4.35886064,1336.8,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463120698,20.88471318,1336.8,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463120929,20.95071318,1336.8,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463121154,13.47016318,1336.8,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463121950,5.98961318,1336.8,1336.6,7.59485733]
["bitfinex","ETHUSD",1673463122201,5.98961318,1336.8,1336.6,7.66085733]
["bitfinex","ETHUSD",1673463122617,5.98961318,1336.8,1336.6,0.17927733]
["bitfinex","ETHUSD",1673463122944,13.47018318,1336.8,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463125154,3.79766064,1336.7,1336.6,0.11327733]
["bitfinex","ETHUSD",1673463125360,3.79766064,1336.7,1336.6,7.59489733]
["bitfinex","ETHUSD",1673463125554,3.79766064,1336.7,1336.6,7.66089733]
["bitfinex","ETHUSD",1673463125768,0.066,1336.8,1336.6,15.14255733]
["bitfinex","ETHUSD",1673463125940,18.06409,1336.9,1336.6,15.14255733]
["bitfinex","ETHUSD",1673463126150,21.86175064,1336.9,1336.6,15.14255733]
["bitfinex","ETHUSD",1673463127309,27.41614237,1336.9,1336.6,15.14255733]
["bitfinex","ETHUSD",1673463128776,27.41315361,1336.9,1336.6,15.14255733]
["bitfinex","ETHUSD",1673463129204,3.0,1336.8,1336.6,22.62421733]
["bitfinex","ETHUSD",1673463130120,3.0,1336.8,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463130426,14.37867188,1336.9,1336.7,7.73177002]
["bitfinex","ETHUSD",1673463130600,17.37867188,1336.9,1336.7,7.79777002]
["bitfinex","ETHUSD",1673463130788,24.85873188,1336.9,1336.7,0.31666002]
["bitfinex","ETHUSD",1673463130994,24.85873188,1336.9,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463131662,3.0,1336.8,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463132836,21.85873188,1336.9,1336.7,0.25066002]
["bitfinex","ETHUSD",1673463133047,21.85873188,1336.9,1336.6,8.30129671]
["bitfinex","ETHUSD",1673463133206,21.85873188,1336.9,1336.6,7.66067733]
["bitfinex","ETHUSD",1673463133416,3.0,1336.8,1336.6,7.66067733]
["bitfinex","ETHUSD",1673463134953,34.72501173,1336.9,1336.6,7.65735623]
["bitfinex","ETHUSD",1673463136361,27.24481173,1336.9,1336.6,7.65735623]
["bitfinex","ETHUSD",1673463136623,27.24481173,1336.9,1336.6,15.13901623]
["bitfinex","ETHUSD",1673463136991,27.24481173,1336.9,1336.6,15.77963561]
["bitfinex","ETHUSD",1673463137356,2.72448117,1336.8,1336.6,15.13901623]
["bitfinex","ETHUSD",1673463140484,2.72448117,1336.8,1336.6,7.65735623]
["bitfinex","ETHUSD",1673463140814,2.72448117,1336.8,1336.6,0.17595623]
["bitfinex","ETHUSD",1673463141032,2.72448117,1336.8,1336.6,7.59155623]
["bitfinex","ETHUSD",1673463141239,27.24481173,1336.9,1336.6,15.13921623]
["bitfinex","ETHUSD",1673463142082,19.76475173,1336.9,1336.6,23.73133283]
["bitfinex","ETHUSD",1673463142242,0.066,1336.9,1336.6,23.73133283]
["bitfinex","ETHUSD",1673463142450,23.21822665,1337.0,1336.6,24.37194703]
["bitfinex","ETHUSD",1673463142665,25.89646064,1337.0,1336.6,26.03389318]
["bitfinex","ETHUSD",1673463142874,25.89646064,1337.0,1336.6,24.37194703]
["bitfinex","ETHUSD",1673463144936,25.33536064,1337.0,1336.6,26.03389318]
["bitfinex","ETHUSD",1673463146872,0.066,1337.0,1336.7,2.4504566]
["bitfinex","ETHUSD",1673463147118,31.88542665,1337.2,1336.8,1.7352]
["bitfinex","ETHUSD",1673463147290,0.066,1337.2,1336.9,22.70761693]
["bitfinex","ETHUSD",1673463147505,1.68032665,1337.3,1336.9,22.67915]
["bitfinex","ETHUSD",1673463147768,5.47798729,1337.3,1336.9,22.67915]
["bitfinex","ETHUSD",1673463147993,5.54398729,1337.3,1336.9,22.67915]
["bitfinex","ETHUSD",1673463148140,8.54398729,1337.3,1336.9,22.67915]
["bitfinex","ETHUSD",1673463148352,3.0,1337.2,1336.9,22.67915]
["bitfinex","ETHUSD",1673463148554,4.11942665,1337.2,1336.9,22.67915]
["bitfinex","ETHUSD",1673463149401,4.11942665,1337.2,1336.9,0.066]
["bitfinex","ETHUSD",1673463149402,20.17945549,1337.2,1336.9,0.066]
["bitfinex","ETHUSD",1673463149621,34.10689945,1337.2,1336.8,0.066]
["bitfinex","ETHUSD",1673463149834,3.79766064,1337.1,1336.7,23.85617728]
["bitfinex","ETHUSD",1673463150191,3.0,1337.0,1336.8,14.96109]
["bitfinex","ETHUSD",1673463150337,3.79170873,1337.0,1336.8,15.02709]
["bitfinex","ETHUSD",1673463150552,3.79170873,1337.0,1336.8,7.54654]
["bitfinex","ETHUSD",1673463151604,3.79170873,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673463151605,21.76916729,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673463151967,3.0,1336.8,1336.4,10.42036222]
["bitfinex","ETHUSD",1673463152178,3.0,1336.8,1336.5,0.09279694]
["bitfinex","ETHUSD",1673463152179,0.3,1336.7,1336.5,0.09279694]
["bitfinex","ETHUSD",1673463152333,7.78115,1336.7,1336.5,0.09279694]
["bitfinex","ETHUSD",1673463152545,7.84715,1336.7,1336.4,3.73540837]
["bitfinex","ETHUSD",1673463152797,7.84715,1336.7,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463153382,0.366,1336.7,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463153753,0.3,1336.7,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463154118,7.78123,1336.7,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463154409,2.154123,1336.6,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463154988,5.95178364,1336.6,1336.5,0.09279776]
["bitfinex","ETHUSD",1673463155204,20.98110364,1336.6,1336.4,1.02900562]
["bitfinex","ETHUSD",1673463155466,14.27988064,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463155636,14.27988064,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463155637,3.86366064,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463155846,13.240391,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463156060,13.306391,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463156605,16.306391,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463157198,23.788611,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463157676,13.306391,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463157866,28.270831,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463158069,20.788611,1336.5,1336.4,1.05581194]
["bitfinex","ETHUSD",1673463158394,20.788611,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463158733,29.610831,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463159618,22.128611,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463160881,34.650131,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463161407,7.725471,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463162410,6.385471,1336.5,1336.4,15.92856562]
["bitfinex","ETHUSD",1673463162556,6.385471,1336.5,1336.4,1.02900562]
["bitfinex","ETHUSD",1673463162771,6.385471,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463163297,13.867691,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463164287,6.385471,1336.5,1336.4,15.92856562]
["bitfinex","ETHUSD",1673463164513,0.066,1336.5,1336.4,23.47734562]
["bitfinex","ETHUSD",1673463164819,11.5046,1336.6,1336.4,23.57014876]
["bitfinex","ETHUSD",1673463164820,0.066,1336.6,1336.4,23.57014876]
["bitfinex","ETHUSD",1673463165140,9.2782,1336.7,1336.4,23.47734562]
["bitfinex","ETHUSD",1673463165141,9.3442,1336.7,1336.4,23.47734562]
["bitfinex","ETHUSD",1673463165341,13.14186064,1336.7,1336.4,23.47734562]
["bitfinex","ETHUSD",1673463165717,9.3411,1336.7,1336.4,23.47734562]
["bitfinex","ETHUSD",1673463165926,9.3411,1336.7,1336.5,0.09815438]
["bitfinex","ETHUSD",1673463165927,0.066,1336.7,1336.5,0.09815438]
["bitfinex","ETHUSD",1673463166189,12.1946,1336.9,1336.5,7.58011438]
["bitfinex","ETHUSD",1673463166347,12.1946,1336.9,1336.5,15.03018]
["bitfinex","ETHUSD",1673463166348,6.79766064,1336.8,1336.5,15.03018]
["bitfinex","ETHUSD",1673463166560,7.42486064,1336.8,1336.5,22.5124]
["bitfinex","ETHUSD",1673463168599,3.79766064,1336.7,1336.5,7.54796]
["bitfinex","ETHUSD",1673463169699,3.79766064,1336.7,1336.5,15.03018]
["bitfinex","ETHUSD",1673463170814,3.79766064,1336.7,1336.5,7.54796]
["bitfinex","ETHUSD",1673463170967,3.0,1336.6,1336.5,7.54796]
["bitfinex","ETHUSD",1673463171177,3.0,1336.6,1336.5,0.066]
["bitfinex","ETHUSD",1673463171388,3.86366064,1336.7,1336.4,16.74987208]
["bitfinex","ETHUSD",1673463171652,21.2820367,1336.7,1336.4,1.02900562]
["bitfinex","ETHUSD",1673463171836,21.2820367,1336.7,1336.4,15.92844562]
["bitfinex","ETHUSD",1673463171837,13.8667267,1336.7,1336.4,15.92844562]
["bitfinex","ETHUSD",1673463172051,21.3479767,1336.7,1336.4,8.51166562]
["bitfinex","ETHUSD",1673463172267,3.0,1336.6,1336.4,15.99444562]
["bitfinex","ETHUSD",1673463173594,3.0,1336.6,1336.4,23.47722562]
["bitfinex","ETHUSD",1673463174073,3.0,1336.6,1336.4,8.51166562]
["bitfinex","ETHUSD",1673463174246,3.79766064,1336.5,1336.4,1.02900562]
["bitfinex","ETHUSD",1673463174502,3.79766064,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463174645,11.84118064,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463175019,15.56941087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463175922,23.05163087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463176323,15.56941087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463176583,8.08719087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463178058,18.56941087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463178369,26.05163087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463178585,18.56941087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463178759,8.08719087,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463179690,3.72823023,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463179936,25.57383167,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463180128,36.85337231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463180338,44.33525231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463181587,17.54770231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463182324,32.51124231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463182565,39.99312231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463183943,2.23333599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463184155,12.71555599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463184486,12.78155599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463184793,9.78155599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463185107,2.29933599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463185250,2.23333599,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463187149,32.51149231,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463187510,25.02716281,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463187886,17.54550281,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463188324,25.02731281,1336.6,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463188535,10.48222,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463188744,18.03044,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463189366,22.32961528,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463189579,29.81183528,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463189786,18.64505592,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463189999,33.60949592,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463192608,40.84479077,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463192870,39.95276164,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463193088,49.21462984,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463193320,49.77434316,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463193609,52.0120703,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463195887,49.77434316,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463197658,50.89371296,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463198018,47.14971518,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463198812,49.32420238,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463199028,47.14971518,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463199384,49.32412852,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463199704,51.56456849,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463201889,49.88542852,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463202222,51.56456849,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463203853,49.88542852,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463204109,47.71101518,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463204273,49.8844744,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463205128,46.77974617,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463205369,42.36584698,1336.5,1336.4,0.96300562]
["bitfinex","ETHUSD",1673463205580,34.91733241,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463205955,33.06086572,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463206161,15.64505592,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463206372,26.31032064,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463206796,42.06343277,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463207005,43.18450294,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463208063,44.53351298,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463208273,44.30351298,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463208485,47.0582795,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463209124,50.72313845,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463211002,52.96086559,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463211632,50.72313845,1336.5,1336.4,0.61300562]
["bitfinex","ETHUSD",1673463213221,50.72313845,1336.5,1336.3,0.11579521]
["bitfinex","ETHUSD",1673463213222,73.92613845,1336.5,1336.3,0.11579521]
["bitfinex","ETHUSD",1673463213432,27.29487621,1336.4,1336.3,0.11579521]
["bitfinex","ETHUSD",1673463213642,64.61901621,1336.4,1336.3,0.11579521]
["bitfinex","ETHUSD",1673463213851,64.61901621,1336.4,1336.3,5.21e-06]
["bitfinex","ETHUSD",1673463213852,72.48001621,1336.4,1336.3,5.21e-06]
["bitfinex","ETHUSD",1673463214063,72.48001621,1336.4,1336.2,0.12387406]
["bitfinex","ETHUSD",1673463214064,73.03813902,1336.4,1336.2,0.12387406]
["bitfinex","ETHUSD",1673463214296,39.37755987,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463214473,62.17420867,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463215247,57.40808541,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463215471,52.23471442,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463215625,44.52137442,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463215834,50.14821128,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463216061,49.02859454,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463217345,47.68659454,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463219529,43.20859454,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463219810,3.86366064,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463219972,18.76434064,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463220183,18.83034064,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463220778,11.34700064,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463221198,11.34700064,1336.3,1336.2,22.45170406]
["bitfinex","ETHUSD",1673463221199,0.066,1336.3,1336.2,22.45170406]
["bitfinex","ETHUSD",1673463221406,0.066,1336.4,1336.2,0.06600406]
["bitfinex","ETHUSD",1673463221616,22.44735,1336.5,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463221856,18.82845064,1336.5,1336.2,1.11046066]
["bitfinex","ETHUSD",1673463222031,3.86366064,1336.5,1336.2,8.59419066]
["bitfinex","ETHUSD",1673463222265,39.0590703,1336.6,1336.2,19.54383681]
["bitfinex","ETHUSD",1673463222266,1.74681674,1336.6,1336.2,19.54383681]
["bitfinex","ETHUSD",1673463222474,1.18561674,1336.7,1336.3,1.27017642]
["bitfinex","ETHUSD",1673463222826,21.16488912,1336.8,1336.4,3.6104566]
["bitfinex","ETHUSD",1673463222827,12.63182872,1336.8,1336.4,3.6104566]
["bitfinex","ETHUSD",1673463223042,12.63182872,1336.8,1336.4,3.842]
["bitfinex","ETHUSD",1673463223043,1.11961674,1336.7,1336.4,3.842]
["bitfinex","ETHUSD",1673463223345,8.94861936,1336.8,1336.4,12.4352066]
["bitfinex","ETHUSD",1673463223517,8.94861936,1336.8,1336.4,10.0012066]
["bitfinex","ETHUSD",1673463223733,16.42917936,1336.8,1336.5,1.00012066]
["bitfinex","ETHUSD",1673463224296,14.14329014,1336.8,1336.5,0.95012066]
["bitfinex","ETHUSD",1673463224605,14.14329014,1336.8,1336.4,2.5184566]
["bitfinex","ETHUSD",1673463224606,21.62385014,1336.8,1336.4,1.342]
["bitfinex","ETHUSD",1673463225144,2.71669612,1336.7,1336.4,1.342]
["bitfinex","ETHUSD",1673463225346,7.48166,1336.6,1336.3,1.77721844]
["bitfinex","ETHUSD",1673463225513,18.02932,1336.6,1336.3,1.1104566]
["bitfinex","ETHUSD",1673463225726,18.02932,1336.6,1336.3,1.36395194]
["bitfinex","ETHUSD",1673463226457,25.51098,1336.6,1336.3,1.36395194]
["bitfinex","ETHUSD",1673463226649,29.30864064,1336.6,1336.2,4.57620681]
["bitfinex","ETHUSD",1673463226863,3.79766064,1336.5,1336.3,0.25344346]
["bitfinex","ETHUSD",1673463227186,3.79766064,1336.4,1336.2,1.57526066]
["bitfinex","ETHUSD",1673463227547,3.79766064,1336.4,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463227548,14.96668,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463227716,7.54934,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463228140,15.03268,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463228366,29.31368064,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463228577,33.92915238,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463230229,35.04876912,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463230441,33.92915238,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463231102,35.04876912,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463231329,38.66894298,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463232016,36.7205605,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463232491,38.66888509,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463232693,36.7205605,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463233220,52.05261589,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463233380,50.60316313,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463234143,52.28269738,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463236040,50.04497024,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463236428,52.28269738,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463237595,60.88366206,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463238142,58.08650313,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463238348,68.74466206,1336.3,1336.2,4.06e-06]
["bitfinex","ETHUSD",1673463238544,68.74466206,1336.3,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463238758,25.44494463,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463238962,47.96264463,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463239317,49.08166218,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463239691,42.63700475,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463239901,38.7868444,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463240856,40.64375057,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463241101,38.7868444,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463242243,10.73812685,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463242513,18.83146064,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463242666,26.31536064,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463245722,38.53543456,1336.2,1336.1,0.12856861]
["bitfinex","ETHUSD",1673463245932,41.88788591,1336.2,1336.1,8.61e-06]
["bitfinex","ETHUSD",1673463246155,49.26880539,1336.2,1336.1,8.61e-06]
["bitfinex","ETHUSD",1673463246455,50.61080539,1336.2,1336.1,8.61e-06]
["bitfinex","ETHUSD",1673463246982,50.61080539,1336.2,1336.0,0.13446798]
["bitfinex","ETHUSD",1673463246983,4.478,1336.0,1335.9,0.13397313]
["bitfinex","ETHUSD",1673463247193,38.57226445,1336.0,1335.7,1.01531165]
["bitfinex","ETHUSD",1673463247420,38.57226445,1336.0,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463247421,31.25531594,1335.8,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463247562,31.29739064,1335.7,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463247777,3.79766064,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463247987,12.27151184,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463248192,19.82478184,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463248951,4.85024184,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463249294,4.78424184,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463249504,3.79766064,1335.6,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463252240,0.066,1335.7,1335.5,23.95204875]
["bitfinex","ETHUSD",1673463252558,26.5966,1336.0,1335.5,22.67404875]
["bitfinex","ETHUSD",1673463252769,3.79766064,1335.9,1335.6,1.344]
["bitfinex","ETHUSD",1673463253079,3.79766064,1335.9,1335.7,7.48671]
["bitfinex","ETHUSD",1673463253394,3.79766064,1335.9,1335.7,0.066]
["bitfinex","ETHUSD",1673463253710,3.79766064,1335.9,1335.6,16.38396]
["bitfinex","ETHUSD",1673463253918,3.79766064,1335.9,1335.7,7.48669]
["bitfinex","ETHUSD",1673463254110,3.79766064,1335.9,1335.7,7.55269]
["bitfinex","ETHUSD",1673463254652,0.6275,1336.0,1335.7,16.677763]
["bitfinex","ETHUSD",1673463254873,11.84419064,1336.0,1335.7,9.191053]
["bitfinex","ETHUSD",1673463255023,11.91019064,1336.0,1335.7,9.191053]
["bitfinex","ETHUSD",1673463255232,4.42516064,1336.0,1335.7,9.191053]
["bitfinex","ETHUSD",1673463255497,4.35916064,1336.0,1335.7,24.164473]
["bitfinex","ETHUSD",1673463255709,4.35916064,1336.0,1335.7,16.677763]
["bitfinex","ETHUSD",1673463256653,4.35916064,1336.0,1335.7,0.066]
["bitfinex","ETHUSD",1673463256654,6.79766064,1335.9,1335.7,0.066]
["bitfinex","ETHUSD",1673463256813,14.34929064,1335.9,1335.6,14.97393]
["bitfinex","ETHUSD",1673463257032,21.83492064,1335.9,1335.6,7.5529]
["bitfinex","ETHUSD",1673463257644,6.86366064,1335.9,1335.6,15.04017]
["bitfinex","ETHUSD",1673463257970,14.34930064,1335.9,1335.6,15.04017]
["bitfinex","ETHUSD",1673463258179,29.32053064,1335.9,1335.6,0.066]
["bitfinex","ETHUSD",1673463258451,29.32053064,1335.9,1335.5,9.03208875]
["bitfinex","ETHUSD",1673463258603,29.32053064,1335.9,1335.5,16.51965875]
["bitfinex","ETHUSD",1673463258810,29.32053064,1335.9,1335.5,15.18565875]
["bitfinex","ETHUSD",1673463259139,21.83489064,1335.9,1335.5,22.67348875]
["bitfinex","ETHUSD",1673463260738,3.0,1335.8,1335.5,22.67348875]
["bitfinex","ETHUSD",1673463260938,10.48625,1335.8,1335.5,7.69808875]
["bitfinex","ETHUSD",1673463261153,14.34991064,1335.8,1335.5,7.69808875]
["bitfinex","ETHUSD",1673463261365,29.32231064,1335.8,1335.5,0.21055875]
["bitfinex","ETHUSD",1673463261558,32.5544247,1335.8,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463262592,25.0681747,1335.8,1335.5,7.63224875]
["bitfinex","ETHUSD",1673463262838,17.5819247,1335.8,1335.5,0.21055875]
["bitfinex","ETHUSD",1673463263052,17.5819247,1335.8,1335.5,15.12004875]
["bitfinex","ETHUSD",1673463263236,25.0680747,1335.8,1335.5,0.21055875]
["bitfinex","ETHUSD",1673463263458,25.0680747,1335.8,1335.5,7.63219875]
["bitfinex","ETHUSD",1673463263701,25.0680747,1335.8,1335.5,7.69819875]
["bitfinex","ETHUSD",1673463264003,25.0680747,1335.8,1335.5,0.61135875]
["bitfinex","ETHUSD",1673463264214,32.5542247,1335.8,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463264430,25.0680747,1335.8,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463264805,25.0680747,1335.8,1335.5,7.63221875]
["bitfinex","ETHUSD",1673463265011,17.5819247,1335.8,1335.5,7.69821875]
["bitfinex","ETHUSD",1673463265679,25.0680747,1335.8,1335.5,0.21055875]
["bitfinex","ETHUSD",1673463265889,25.0680747,1335.8,1335.5,0.14455875]
["bitfinex","ETHUSD",1673463266208,2.50680747,1335.7,1335.5,7.63235875]
["bitfinex","ETHUSD",1673463266425,2.50680747,1335.7,1335.5,7.69835875]
["bitfinex","ETHUSD",1673463267215,2.50680747,1335.7,1335.5,15.18618875]
["bitfinex","ETHUSD",1673463267538,2.50680747,1335.7,1335.5,7.69835875]
["bitfinex","ETHUSD",1673463267744,29.8084247,1335.8,1335.5,15.18618875]
["bitfinex","ETHUSD",1673463267993,22.319834,1335.8,1335.5,23.78447535]
["bitfinex","ETHUSD",1673463268309,22.319834,1335.8,1335.6,7.58000998]
["bitfinex","ETHUSD",1673463268503,22.319834,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673463268714,29.806034,1335.8,1335.5,16.29631535]
["bitfinex","ETHUSD",1673463268906,29.806034,1335.8,1335.6,0.0928598]
["bitfinex","ETHUSD",1673463269126,29.806034,1335.8,1335.5,8.80851535]
["bitfinex","ETHUSD",1673463269953,29.806034,1335.8,1335.5,7.69805875]
["bitfinex","ETHUSD",1673463270629,26.57391994,1335.8,1335.5,7.69805875]
["bitfinex","ETHUSD",1673463270839,26.57391994,1335.8,1335.5,8.80851535]
["bitfinex","ETHUSD",1673463271211,26.57391994,1335.8,1335.5,7.69805875]
["bitfinex","ETHUSD",1673463273251,34.06011994,1335.8,1335.5,7.69832875]
["bitfinex","ETHUSD",1673463274086,26.57391994,1335.8,1335.5,0.21055875]
["bitfinex","ETHUSD",1673463274256,32.05898746,1335.8,1335.5,15.12013875]
["bitfinex","ETHUSD",1673463274462,32.05898746,1335.8,1335.5,15.18613875]
["bitfinex","ETHUSD",1673463274706,32.05898746,1335.8,1335.5,16.29659535]
["bitfinex","ETHUSD",1673463275147,32.05898746,1335.8,1335.5,15.18613875]
["bitfinex","ETHUSD",1673463275515,24.57278746,1335.8,1335.5,22.67396875]
["bitfinex","ETHUSD",1673463275756,19.08771994,1335.8,1335.5,22.67396875]
["bitfinex","ETHUSD",1673463275967,19.08771994,1335.8,1335.5,23.78442535]
["bitfinex","ETHUSD",1673463277533,19.08771994,1335.8,1335.6,0.09286244]
["bitfinex","ETHUSD",1673463277744,19.08771994,1335.8,1335.6,7.57984244]
["bitfinex","ETHUSD",1673463277932,12.2925,1335.8,1335.6,22.52752]
["bitfinex","ETHUSD",1673463278827,12.2925,1335.8,1335.6,15.04025]
["bitfinex","ETHUSD",1673463279203,12.2925,1335.8,1335.6,7.55298]
["bitfinex","ETHUSD",1673463279980,12.2925,1335.8,1335.6,15.04025]
["bitfinex","ETHUSD",1673463280364,12.2925,1335.8,1335.6,22.52752]
["bitfinex","ETHUSD",1673463281355,0.066,1335.8,1335.7,1.43685462]
["bitfinex","ETHUSD",1673463281524,36.49663824,1336.1,1335.7,25.00744122]
["bitfinex","ETHUSD",1673463281525,10.2624,1336.0,1335.7,25.00744122]
["bitfinex","ETHUSD",1673463281736,0.6275,1336.0,1335.9,14.97118]
["bitfinex","ETHUSD",1673463281962,18.03571594,1336.1,1335.9,7.55159]
["bitfinex","ETHUSD",1673463282195,9.52451543,1336.1,1335.9,7.55159]
["bitfinex","ETHUSD",1673463282591,12.52451543,1336.1,1335.9,7.55159]
["bitfinex","ETHUSD",1673463283666,3.0,1336.0,1335.9,7.55159]
["bitfinex","ETHUSD",1673463285033,3.0,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673463285034,29.25272064,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673463285246,29.25272064,1336.0,1335.6,17.81276275]
["bitfinex","ETHUSD",1673463285247,24.76868869,1336.0,1335.6,17.81276275]
["bitfinex","ETHUSD",1673463285406,3.79766064,1335.9,1335.7,7.57955468]
["bitfinex","ETHUSD",1673463285619,3.79766064,1335.9,1335.7,7.5527]
["bitfinex","ETHUSD",1673463285828,3.0,1335.8,1335.7,7.5527]
["bitfinex","ETHUSD",1673463286082,3.0,1335.8,1335.7,7.64555679]
["bitfinex","ETHUSD",1673463286622,3.86366064,1335.9,1335.7,15.13226679]
["bitfinex","ETHUSD",1673463286953,4.87247401,1335.9,1335.7,7.5527]
["bitfinex","ETHUSD",1673463287464,4.87247401,1335.9,1335.7,15.03941]
["bitfinex","ETHUSD",1673463287679,4.87247401,1335.9,1335.7,22.52612]
["bitfinex","ETHUSD",1673463288107,4.87247401,1335.9,1335.7,15.03941]
["bitfinex","ETHUSD",1673463288321,4.87247401,1335.9,1335.8,0.09285435]
["bitfinex","ETHUSD",1673463288476,4.87247401,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463288839,4.87247401,1335.9,1335.7,16.1498666]
["bitfinex","ETHUSD",1673463289420,4.87247401,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463289421,3.79766064,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463289693,11.3140553,1336.0,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463289881,15.11171594,1336.0,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463290428,3.0,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463290793,3.0,1335.9,1335.7,16.1498666]
["bitfinex","ETHUSD",1673463291231,3.0,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463291440,3.0,1335.9,1335.7,16.1498666]
["bitfinex","ETHUSD",1673463291840,3.0,1335.9,1335.7,23.6365766]
["bitfinex","ETHUSD",1673463292476,16.09416943,1335.9,1335.7,0.066]
["bitfinex","ETHUSD",1673463292697,16.72166943,1335.9,1335.6,16.1502166]
["bitfinex","ETHUSD",1673463292905,8.67454943,1335.9,1335.7,14.97261]
["bitfinex","ETHUSD",1673463293161,8.67454943,1335.9,1335.7,22.52532]
["bitfinex","ETHUSD",1673463293474,0.066,1335.9,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463293664,10.7569,1336.0,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463293990,14.55456064,1336.0,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463294525,17.55456064,1336.0,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463294891,3.0,1335.9,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463295969,17.55456064,1336.0,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463296392,3.0,1335.9,1335.7,23.6357766]
["bitfinex","ETHUSD",1673463296799,3.0,1335.9,1335.7,16.1490666]
["bitfinex","ETHUSD",1673463297020,3.0,1335.9,1335.7,15.03861]
["bitfinex","ETHUSD",1673463297201,9.6016447,1335.9,1335.7,15.03861]
["bitfinex","ETHUSD",1673463297412,9.6676447,1335.9,1335.7,7.55263]
["bitfinex","ETHUSD",1673463298259,9.6676447,1335.9,1335.7,15.03934]
["bitfinex","ETHUSD",1673463298491,6.86366064,1335.9,1335.7,22.52405]
["bitfinex","ETHUSD",1673463298709,6.86366064,1335.9,1335.7,22.52605]
["bitfinex","ETHUSD",1673463299864,6.86366064,1335.9,1335.7,15.03934]
["bitfinex","ETHUSD",1673463300600,6.86366064,1335.9,1335.7,7.55263]
["bitfinex","ETHUSD",1673463300803,10.90653443,1335.9,1335.7,7.55263]
["bitfinex","ETHUSD",1673463300997,10.90653443,1335.9,1335.7,15.03934]
["bitfinex","ETHUSD",1673463301216,12.02191712,1335.9,1335.7,15.03934]
["bitfinex","ETHUSD",1673463301399,10.90653443,1335.9,1335.7,15.03934]
["bitfinex","ETHUSD",1673463302037,10.90653443,1335.9,1335.7,22.52605]
["bitfinex","ETHUSD",1673463302889,0.066,1335.9,1335.7,22.52605]
["bitfinex","ETHUSD",1673463303090,0.066,1336.0,1335.7,25.29845275]
["bitfinex","ETHUSD",1673463303450,15.89056563,1336.1,1335.7,25.29845275]
["bitfinex","ETHUSD",1673463303624,21.85411806,1336.1,1335.7,25.29845275]
["bitfinex","ETHUSD",1673463303976,27.20134447,1336.1,1335.7,25.29845275]
["bitfinex","ETHUSD",1673463304361,24.20134447,1336.1,1335.7,25.29845275]
["bitfinex","ETHUSD",1673463305232,24.20134447,1336.1,1335.8,1.1104566]
["bitfinex","ETHUSD",1673463305233,20.35746974,1336.1,1335.8,1.1104566]
["bitfinex","ETHUSD",1673463305404,20.35746974,1336.1,1335.9,22.45677]
["bitfinex","ETHUSD",1673463305762,20.35746974,1336.1,1336.0,2.681]
["bitfinex","ETHUSD",1673463305763,0.066,1336.1,1336.0,2.681]
["bitfinex","ETHUSD",1673463305976,0.066,1336.2,1336.0,25.13606]
["bitfinex","ETHUSD",1673463306130,4.89271762,1336.3,1336.0,26.63146275]
["bitfinex","ETHUSD",1673463306131,0.066,1336.3,1336.0,26.63146275]
["bitfinex","ETHUSD",1673463306477,3.79766064,1336.3,1336.0,8.88902]
["bitfinex","ETHUSD",1673463306711,3.42066563,1336.4,1336.0,23.85906]
["bitfinex","ETHUSD",1673463307003,10.15232627,1336.4,1336.1,8.82736]
["bitfinex","ETHUSD",1673463307211,10.15232627,1336.4,1336.1,8.89336]
["bitfinex","ETHUSD",1673463307212,10.21832627,1336.4,1336.1,8.89336]
["bitfinex","ETHUSD",1673463307548,10.21832627,1336.4,1336.1,1.409]
["bitfinex","ETHUSD",1673463307549,2.94443869,1336.3,1336.1,1.409]
["bitfinex","ETHUSD",1673463307771,3.0,1336.2,1336.1,1.343]
["bitfinex","ETHUSD",1673463307918,3.0,1336.2,1336.0,8.82283]
["bitfinex","ETHUSD",1673463308130,6.79766064,1336.2,1336.0,1.404]
["bitfinex","ETHUSD",1673463308381,6.86366064,1336.2,1336.0,7.48497]
["bitfinex","ETHUSD",1673463308582,0.68636606,1336.1,1336.0,7.55097]
["bitfinex","ETHUSD",1673463308805,0.68636606,1336.1,1336.0,0.066]
["bitfinex","ETHUSD",1673463308981,0.68636606,1336.1,1335.9,8.89023]
["bitfinex","ETHUSD",1673463309611,0.68636606,1336.1,1335.9,16.37582]
["bitfinex","ETHUSD",1673463310372,0.68636606,1336.1,1335.9,15.03682]
["bitfinex","ETHUSD",1673463311404,0.68636606,1336.1,1335.9,22.52241]
["bitfinex","ETHUSD",1673463312856,0.68636606,1336.1,1335.9,15.03682]
["bitfinex","ETHUSD",1673463314244,0.68636606,1336.1,1335.9,7.55123]
["bitfinex","ETHUSD",1673463314436,0.68636606,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673463314659,0.68636606,1336.1,1335.8,24.97927797]
["bitfinex","ETHUSD",1673463316064,1.80174875,1336.1,1335.8,24.97927797]
["bitfinex","ETHUSD",1673463318706,16.78454333,1336.2,1335.9,1.343]
["bitfinex","ETHUSD",1673463318880,16.78454333,1336.2,1336.0,14.97004]
["bitfinex","ETHUSD",1673463319091,19.81261072,1336.2,1336.0,15.03604]
["bitfinex","ETHUSD",1673463319302,19.81261072,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673463319561,16.01495008,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673463319725,12.98688269,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673463320140,12.98688269,1336.2,1336.0,15.03604]
["bitfinex","ETHUSD",1673463320363,12.98688269,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673463321222,11.8715,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673463321438,12.98688269,1336.2,1336.0,15.03604]
["bitfinex","ETHUSD",1673463321607,15.63518402,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673463321822,23.11917402,1336.2,1335.9,15.0365]
["bitfinex","ETHUSD",1673463322080,25.23520279,1336.2,1335.9,22.52192]
["bitfinex","ETHUSD",1673463322296,19.42919573,1336.2,1335.9,22.52192]
["bitfinex","ETHUSD",1673463322507,15.63518402,1336.2,1335.9,22.52192]
["bitfinex","ETHUSD",1673463324191,14.51980133,1336.2,1335.9,22.52192]
["bitfinex","ETHUSD",1673463324372,11.8715,1336.2,1335.9,23.6323766]
["bitfinex","ETHUSD",1673463325235,0.06463564,1336.2,1335.9,29.70868722]
["bitfinex","ETHUSD",1673463325446,9.76453564,1336.3,1336.1,1.332]
["bitfinex","ETHUSD",1673463325763,0.06463564,1336.3,1336.2,22.5849]
["bitfinex","ETHUSD",1673463326086,13.99978269,1336.4,1336.2,22.6509]
["bitfinex","ETHUSD",1673463326087,14.06441833,1336.4,1336.2,22.6509]
["bitfinex","ETHUSD",1673463326390,12.94903564,1336.4,1336.2,22.6509]
["bitfinex","ETHUSD",1673463326577,12.38773564,1336.4,1336.2,22.6509]
["bitfinex","ETHUSD",1673463327178,13.50311833,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673463327392,13.50311833,1336.4,1336.1,8.89233]
["bitfinex","ETHUSD",1673463327603,13.50311833,1336.4,1336.1,16.37679]
["bitfinex","ETHUSD",1673463328445,12.38773564,1336.4,1336.1,16.37679]
["bitfinex","ETHUSD",1673463328653,12.38773564,1336.4,1336.1,23.86125]
["bitfinex","ETHUSD",1673463329695,1.67668269,1336.5,1336.1,28.59856062]
["bitfinex","ETHUSD",1673463329961,31.94722822,1336.6,1336.4,14.96556]
["bitfinex","ETHUSD",1673463330153,1.24322822,1336.6,1336.4,7.54878]
["bitfinex","ETHUSD",1673463330362,3.06584553,1336.6,1336.4,7.54878]
["bitfinex","ETHUSD",1673463331406,3.06584553,1336.6,1336.4,7.54877]
["bitfinex","ETHUSD",1673463331835,0.06584553,1336.6,1336.4,7.54877]
["bitfinex","ETHUSD",1673463332046,0.06584553,1336.6,1336.4,15.03155]
["bitfinex","ETHUSD",1673463332226,0.06584553,1336.6,1336.4,7.54877]
["bitfinex","ETHUSD",1673463332438,0.06584553,1336.6,1336.4,0.066]
["bitfinex","ETHUSD",1673463332646,0.06584553,1336.6,1336.4,7.4827]
["bitfinex","ETHUSD",1673463332872,0.06584553,1336.6,1336.4,15.03148]
["bitfinex","ETHUSD",1673463334432,0.06584553,1336.6,1336.4,22.51426]
["bitfinex","ETHUSD",1673463334795,0.06584553,1336.6,1336.4,23.85626]
["bitfinex","ETHUSD",1673463335314,0.06584553,1336.6,1336.4,8.89076]
["bitfinex","ETHUSD",1673463336156,0.06584553,1336.6,1336.4,8.88704957]
["bitfinex","ETHUSD",1673463336845,22.51086553,1336.6,1336.4,0.06228957]
["bitfinex","ETHUSD",1673463337067,22.57286553,1336.6,1336.2,9.39038957]
["bitfinex","ETHUSD",1673463337514,22.57286553,1336.6,1336.2,16.87428957]
["bitfinex","ETHUSD",1673463338137,11.72488822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463338995,16.20654822,1336.6,1336.2,24.35818957]
["bitfinex","ETHUSD",1673463339212,16.20654822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463339366,8.72488822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463339790,16.20654822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463340028,16.20654822,1336.6,1336.2,24.35818957]
["bitfinex","ETHUSD",1673463340375,23.68820822,1336.6,1336.2,16.87428957]
["bitfinex","ETHUSD",1673463340529,23.68820822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463340530,1.24322822,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463340749,0.06584553,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463341120,0.06584553,1336.6,1336.2,36.57940019]
["bitfinex","ETHUSD",1673463341279,0.06584553,1336.6,1336.2,31.84208957]
["bitfinex","ETHUSD",1673463341735,0.06584553,1336.6,1336.3,3.0]
["bitfinex","ETHUSD",1673463341945,0.06584553,1336.6,1336.4,14.96556]
["bitfinex","ETHUSD",1673463342158,0.06584553,1336.6,1336.4,22.51062957]
["bitfinex","ETHUSD",1673463342560,0.06584553,1336.6,1336.4,15.02784957]
["bitfinex","ETHUSD",1673463342897,0.06584553,1336.6,1336.4,7.54506957]
["bitfinex","ETHUSD",1673463344228,0.06584553,1336.6,1336.4,15.02784957]
["bitfinex","ETHUSD",1673463344864,0.06584553,1336.6,1336.4,22.51062957]
["bitfinex","ETHUSD",1673463345377,0.06784553,1336.6,1336.4,22.50862957]
["bitfinex","ETHUSD",1673463345582,0.06584553,1336.6,1336.4,22.51062957]
["bitfinex","ETHUSD",1673463347596,0.06584553,1336.6,1336.4,7.54506957]
["bitfinex","ETHUSD",1673463348008,0.06584553,1336.6,1336.4,7.54497957]
["bitfinex","ETHUSD",1673463348573,0.06584553,1336.6,1336.4,15.02775957]
["bitfinex","ETHUSD",1673463350224,0.06584553,1336.6,1336.4,7.54497957]
["bitfinex","ETHUSD",1673463353291,0.06584553,1336.6,1336.4,0.06228957]
["bitfinex","ETHUSD",1673463353496,7.54753553,1336.6,1336.3,22.51131957]
["bitfinex","ETHUSD",1673463353710,7.60953553,1336.6,1336.3,22.51131957]
["bitfinex","ETHUSD",1673463353902,0.12784553,1336.6,1336.3,22.51131957]
["bitfinex","ETHUSD",1673463354107,0.06584553,1336.6,1336.3,22.51131957]
["bitfinex","ETHUSD",1673463354762,0.06784553,1336.6,1336.3,22.50931957]
["bitfinex","ETHUSD",1673463354950,3.06584553,1336.6,1336.3,0.06228957]
["bitfinex","ETHUSD",1673463355183,3.06584553,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463355365,7.97888886,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463355571,0.79788889,1336.5,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463355880,16.86854886,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463356033,9.38288886,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463356626,13.01115563,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463357501,13.01115563,1336.6,1336.2,15.13303957]
["bitfinex","ETHUSD",1673463358098,13.01115563,1336.6,1336.2,7.64918957]
["bitfinex","ETHUSD",1673463358408,26.44178577,1336.6,1336.2,7.65158186]
["bitfinex","ETHUSD",1673463358642,1.11538269,1336.5,1336.2,22.61923186]
["bitfinex","ETHUSD",1673463359165,8.59781269,1336.5,1336.2,7.65158186]
["bitfinex","ETHUSD",1673463359373,8.65981269,1336.5,1336.2,0.06468186]
["bitfinex","ETHUSD",1673463359623,3.0,1336.4,1336.2,0.00239229]
["bitfinex","ETHUSD",1673463359797,16.14224269,1336.5,1336.1,16.34172846]
["bitfinex","ETHUSD",1673463359798,16.14624269,1336.5,1336.1,16.34172846]
["bitfinex","ETHUSD",1673463360007,13.55145756,1336.5,1336.2,7.64360338]
["bitfinex","ETHUSD",1673463360248,6.06902756,1336.5,1336.2,22.51393957]
["bitfinex","ETHUSD",1673463360776,4.95364487,1336.5,1336.2,22.51393957]
["bitfinex","ETHUSD",1673463361089,0.00239229,1336.5,1336.2,22.51393957]
["bitfinex","ETHUSD",1673463361303,16.52786519,1336.6,1336.2,22.51393957]
["bitfinex","ETHUSD",1673463361304,5.43543441,1336.6,1336.2,22.51393957]
["bitfinex","ETHUSD",1673463361611,0.68904553,1336.6,1336.3,1.49774457]
["bitfinex","ETHUSD",1673463361826,0.06584553,1336.6,1336.4,22.44834]
["bitfinex","ETHUSD",1673463362016,0.06584553,1336.6,1336.4,22.51062957]
["bitfinex","ETHUSD",1673463362420,0.06584553,1336.6,1336.4,23.85262957]
["bitfinex","ETHUSD",1673463363353,0.06584553,1336.6,1336.5,1.342]
["bitfinex","ETHUSD",1673463363816,0.06584553,1336.6,1336.5,23.78866]
["bitfinex","ETHUSD",1673463364033,0.06584553,1336.6,1336.5,23.85094957]
["bitfinex","ETHUSD",1673463364400,0.06584553,1336.6,1336.5,22.66862538]
["bitfinex","ETHUSD",1673463365820,0.06584553,1336.6,1336.5,24.00062538]
["bitfinex","ETHUSD",1673463366558,0.06584553,1336.6,1336.5,22.66862538]
["bitfinex","ETHUSD",1673463366780,0.06584553,1336.6,1336.5,0.22196538]
["bitfinex","ETHUSD",1673463366929,1.44184553,1336.6,1336.5,0.00628957]
["bitfinex","ETHUSD",1673463367138,1.44184553,1336.6,1336.4,19.2758466]
["bitfinex","ETHUSD",1673463367357,1.44184553,1336.6,1336.4,19.33813617]
["bitfinex","ETHUSD",1673463367358,0.06584553,1336.6,1336.4,19.33813617]
["bitfinex","ETHUSD",1673463367608,0.06584553,1336.6,1336.5,0.22867194]
["bitfinex","ETHUSD",1673463367926,0.06584553,1336.6,1336.5,22.67533194]
["bitfinex","ETHUSD",1673463368100,0.06584553,1336.6,1336.5,22.73762151]
["bitfinex","ETHUSD",1673463370660,0.06584553,1336.6,1336.5,0.29096151]
["bitfinex","ETHUSD",1673463370919,0.06584553,1336.6,1336.5,0.22867194]
["bitfinex","ETHUSD",1673463371404,0.06584553,1336.6,1336.4,19.33816617]
["bitfinex","ETHUSD",1673463371775,0.06584553,1336.6,1336.5,22.67530709]
["bitfinex","ETHUSD",1673463371986,0.06584553,1336.6,1336.5,22.73759666]
["bitfinex","ETHUSD",1673463372231,0.06584553,1336.6,1336.5,15.25537666]
["bitfinex","ETHUSD",1673463372442,0.06584553,1336.6,1336.5,7.77315666]
["bitfinex","ETHUSD",1673463372664,0.06584553,1336.6,1336.5,0.06228957]
["bitfinex","ETHUSD",1673463372834,0.06584553,1336.6,1336.4,18.22777957]
["bitfinex","ETHUSD",1673463373985,0.06584553,1336.6,1336.4,15.22777957]
["bitfinex","ETHUSD",1673463374229,0.06584553,1336.6,1336.4,22.71055957]
["bitfinex","ETHUSD",1673463377030,0.06584553,1336.6,1336.5,0.22866945]
["bitfinex","ETHUSD",1673463377238,0.06584553,1336.6,1336.5,23.78578605]
["bitfinex","ETHUSD",1673463377444,0.06584553,1336.6,1336.5,22.73761902]
["bitfinex","ETHUSD",1673463378921,0.06584553,1336.6,1336.5,24.06861902]
["bitfinex","ETHUSD",1673463379190,0.06584553,1336.6,1336.5,24.06961902]
["bitfinex","ETHUSD",1673463379568,0.06584553,1336.6,1336.5,1.62295902]
["bitfinex","ETHUSD",1673463379775,0.06584553,1336.6,1336.5,7.71088945]
["bitfinex","ETHUSD",1673463379986,0.06584553,1336.6,1336.5,22.73761902]
["bitfinex","ETHUSD",1673463381546,0.06584553,1336.6,1336.5,15.25539902]
["bitfinex","ETHUSD",1673463382248,0.06584553,1336.6,1336.5,22.73761902]
["bitfinex","ETHUSD",1673463382464,0.06584553,1336.6,1336.5,15.25539902]
["bitfinex","ETHUSD",1673463382597,0.06584553,1336.6,1336.5,22.73761902]
["bitfinex","ETHUSD",1673463383266,0.06367702,1336.6,1336.5,15.25539902]
["bitfinex","ETHUSD",1673463384392,0.06367702,1336.6,1336.5,22.73761902]
["bitfinex","ETHUSD",1673463384846,0.06367702,1336.6,1336.5,15.25539902]
["bitfinex","ETHUSD",1673463385560,0.06367702,1336.6,1336.5,22.50894957]
["bitfinex","ETHUSD",1673463385900,0.06367702,1336.6,1336.5,15.02672957]
["bitfinex","ETHUSD",1673463387678,0.06367702,1336.6,1336.5,7.54450957]
["bitfinex","ETHUSD",1673463387853,0.06367702,1336.6,1336.5,0.06228957]
["bitfinex","ETHUSD",1673463388061,0.06367702,1336.6,1336.4,16.33807617]
["bitfinex","ETHUSD",1673463388268,0.06367702,1336.6,1336.4,15.22761957]
["bitfinex","ETHUSD",1673463388951,0.06367702,1336.6,1336.4,16.33807617]
["bitfinex","ETHUSD",1673463389324,0.06367702,1336.6,1336.4,23.62035617]
["bitfinex","ETHUSD",1673463389953,0.06367702,1336.6,1336.4,22.50989957]
["bitfinex","ETHUSD",1673463390542,0.06367702,1336.6,1336.5,0.22817035]
["bitfinex","ETHUSD",1673463390844,0.06367702,1336.6,1336.5,14.96444]
["bitfinex","ETHUSD",1673463391065,0.06367702,1336.6,1336.5,15.02672957]
["bitfinex","ETHUSD",1673463391211,0.06367702,1336.6,1336.5,7.77271246]
["bitfinex","ETHUSD",1673463391422,0.06367702,1336.6,1336.5,0.06228957]
["bitfinex","ETHUSD",1673463391632,0.06367702,1336.6,1336.4,3.0]
["bitfinex","ETHUSD",1673463392268,0.06367702,1336.6,1336.4,10.48277]
["bitfinex","ETHUSD",1673463392478,0.06367702,1336.6,1336.4,10.54505957]
["bitfinex","ETHUSD",1673463392689,0.06367702,1336.6,1336.4,3.06228957]
["bitfinex","ETHUSD",1673463392929,0.06367702,1336.6,1336.4,17.96552]
["bitfinex","ETHUSD",1673463393111,0.06367702,1336.6,1336.4,10.54494957]
["bitfinex","ETHUSD",1673463393313,0.06367702,1336.6,1336.4,25.51050957]
["bitfinex","ETHUSD",1673463393781,0.06367702,1336.6,1336.4,18.02772957]
["bitfinex","ETHUSD",1673463396780,0.06367702,1336.6,1336.4,17.98661851]
["bitfinex","ETHUSD",1673463397199,0.06367702,1336.6,1336.4,25.46939851]
["bitfinex","ETHUSD",1673463399963,0.06367702,1336.6,1336.5,2.67997729]
["bitfinex","ETHUSD",1673463399964,7.02e-06,1336.6,1336.5,2.67997729]
["bitfinex","ETHUSD",1673463400295,7.02e-06,1336.6,1336.5,28.13745187]
["bitfinex","ETHUSD",1673463400512,7.02e-06,1336.6,1336.5,30.67563518]
["bitfinex","ETHUSD",1673463400824,7.02e-06,1336.6,1336.5,28.19974144]
["bitfinex","ETHUSD",1673463401867,7.02e-06,1336.6,1336.5,26.85874144]
["bitfinex","ETHUSD",1673463402049,7.02e-06,1336.6,1336.5,28.19974144]
["bitfinex","ETHUSD",1673463403505,7.02e-06,1336.6,1336.5,28.19774144]
["bitfinex","ETHUSD",1673463403719,7.02e-06,1336.6,1336.5,28.19974144]
["bitfinex","ETHUSD",1673463404241,7.02e-06,1336.6,1336.5,26.85874144]
["bitfinex","ETHUSD",1673463412700,7.02e-06,1336.6,1336.5,0.29081026]
["bitfinex","ETHUSD",1673463412915,7.02e-06,1336.6,1336.5,15.19296069]
["bitfinex","ETHUSD",1673463413071,7.02e-06,1336.6,1336.5,15.25525026]
["bitfinex","ETHUSD",1673463413413,7.02e-06,1336.6,1336.5,22.73747026]
["bitfinex","ETHUSD",1673463414223,7.02e-06,1336.6,1336.5,23.85874144]
["bitfinex","ETHUSD",1673463414883,7.02e-06,1336.6,1336.5,23.85674144]
["bitfinex","ETHUSD",1673463415112,7.02e-06,1336.6,1336.5,23.85874144]
["bitfinex","ETHUSD",1673463415324,7.02e-06,1336.6,1336.5,8.89430144]
["bitfinex","ETHUSD",1673463415490,7.02e-06,1336.6,1336.5,7.77303026]
["bitfinex","ETHUSD",1673463416133,7.02e-06,1336.6,1336.5,15.25525026]
["bitfinex","ETHUSD",1673463417076,7.02e-06,1336.6,1336.5,23.85874144]
["bitfinex","ETHUSD",1673463418776,7.02e-06,1336.6,1336.5,25.52068759]
["bitfinex","ETHUSD",1673463419182,7.02e-06,1336.6,1336.5,24.39941641]
["bitfinex","ETHUSD",1673463419396,7.02e-06,1336.6,1336.5,23.85874786]
["bitfinex","ETHUSD",1673463419615,7.02e-06,1336.6,1336.5,25.52069401]
["bitfinex","ETHUSD",1673463420909,7.02e-06,1336.6,1336.5,23.85874786]
["bitfinex","ETHUSD",1673463422369,7.02e-06,1336.6,1336.5,25.52069401]
["bitfinex","ETHUSD",1673463423910,7.02e-06,1336.6,1336.5,18.03847401]
["bitfinex","ETHUSD",1673463424152,7.02e-06,1336.6,1336.5,23.85874786]
["bitfinex","ETHUSD",1673463427161,7.02e-06,1336.6,1336.5,25.52069401]
["bitfinex","ETHUSD",1673463427375,0.06031979,1336.7,1336.6,0.00222227]
["bitfinex","ETHUSD",1673463427623,0.06031979,1336.7,1336.6,23.7968126]
["bitfinex","ETHUSD",1673463427821,0.06031979,1336.7,1336.6,22.67572296]
["bitfinex","ETHUSD",1673463428036,0.06031979,1336.7,1336.6,22.73801253]
["bitfinex","ETHUSD",1673463429403,0.06031979,1336.7,1336.6,23.85910217]
["bitfinex","ETHUSD",1673463429910,0.06031979,1336.7,1336.6,22.73801253]
["bitfinex","ETHUSD",1673463430243,0.06031979,1336.7,1336.6,23.85910217]
["bitfinex","ETHUSD",1673463430566,0.06031979,1336.7,1336.6,22.73801253]
["bitfinex","ETHUSD",1673463431178,0.06031979,1336.7,1336.6,22.73601253]
["bitfinex","ETHUSD",1673463431467,0.06031979,1336.7,1336.6,22.73801253]
["bitfinex","ETHUSD",1673463432455,0.06031979,1336.7,1336.6,23.7968126]
["bitfinex","ETHUSD",1673463437299,0.06031979,1336.7,1336.6,23.8648126]
["bitfinex","ETHUSD",1673463441388,0.06031979,1336.7,1336.6,24.40566911]
["bitfinex","ETHUSD",1673463441600,9.79e-06,1336.7,1336.6,50.03728297]
["bitfinex","ETHUSD",1673463441785,9.79e-06,1336.7,1336.6,45.14466715]
["bitfinex","ETHUSD",1673463441998,9.79e-06,1336.7,1336.6,54.43233903]
["bitfinex","ETHUSD",1673463442213,9.79e-06,1336.7,1336.6,45.37466715]
["bitfinex","ETHUSD",1673463442626,9.79e-06,1336.7,1336.6,40.63735653]
["bitfinex","ETHUSD",1673463442822,9.79e-06,1336.7,1336.6,42.31776841]
["bitfinex","ETHUSD",1673463443984,9.79e-06,1336.7,1336.6,45.68076841]
["bitfinex","ETHUSD",1673463444624,9.79e-06,1336.7,1336.6,43.46150307]
["bitfinex","ETHUSD",1673463444851,9.79e-06,1336.7,1336.6,45.68076841]
["bitfinex","ETHUSD",1673463445041,9.79e-06,1336.7,1336.6,43.46150307]
["bitfinex","ETHUSD",1673463445248,9.79e-06,1336.7,1336.6,44.5814973]
["bitfinex","ETHUSD",1673463445494,9.79e-06,1336.7,1336.6,43.46150307]
["bitfinex","ETHUSD",1673463445872,9.79e-06,1336.7,1336.6,44.23038921]
["bitfinex","ETHUSD",1673463446406,9.79e-06,1336.7,1336.6,42.32038921]
["bitfinex","ETHUSD",1673463446817,9.79e-06,1336.7,1336.6,31.04106857]
["bitfinex","ETHUSD",1673463447080,9.79e-06,1336.7,1336.6,7.78214098]
["bitfinex","ETHUSD",1673463447657,9.79e-06,1336.7,1336.6,6.1017291]
["bitfinex","ETHUSD",1673463447868,9.79e-06,1336.7,1336.6,6.0997291]
["bitfinex","ETHUSD",1673463448078,9.79e-06,1336.7,1336.6,13.5813891]
["bitfinex","ETHUSD",1673463448290,9.79e-06,1336.7,1336.6,21.0630491]
["bitfinex","ETHUSD",1673463448828,9.79e-06,1336.7,1336.6,23.8637091]
["bitfinex","ETHUSD",1673463449062,9.79e-06,1336.7,1336.6,0.29874296]
["bitfinex","ETHUSD",1673463449272,9.79e-06,1336.7,1336.6,7.71240296]
["bitfinex","ETHUSD",1673463449609,9.79e-06,1336.7,1336.6,15.26206296]
["bitfinex","ETHUSD",1673463450127,9.79e-06,1336.7,1336.6,22.74372296]
["bitfinex","ETHUSD",1673463450535,9.79e-06,1336.7,1336.6,15.26206296]
["bitfinex","ETHUSD",1673463450861,9.79e-06,1336.7,1336.6,7.78040296]
["bitfinex","ETHUSD",1673463451078,9.79e-06,1336.7,1336.6,0.29874296]
["bitfinex","ETHUSD",1673463451254,0.30640298,1336.7,1336.6,0.23074296]
["bitfinex","ETHUSD",1673463452024,0.30640298,1336.7,1336.6,0.00222227]
["bitfinex","ETHUSD",1673463452401,0.30640298,1336.7,1336.6,0.21933718]
["bitfinex","ETHUSD",1673463452650,0.30640298,1336.7,1336.6,7.70099718]
["bitfinex","ETHUSD",1673463452813,0.30640298,1336.7,1336.6,7.76899718]
["bitfinex","ETHUSD",1673463454183,0.30640298,1336.7,1336.6,0.28733718]
["bitfinex","ETHUSD",1673463454404,0.30640298,1336.7,1336.6,0.21933718]
["bitfinex","ETHUSD",1673463455137,9.79e-06,1336.7,1336.6,0.21933718]
["bitfinex","ETHUSD",1673463455333,9.79e-06,1336.7,1336.6,7.70099718]
["bitfinex","ETHUSD",1673463455544,9.79e-06,1336.7,1336.6,7.76899718]
["bitfinex","ETHUSD",1673463455980,9.79e-06,1336.7,1336.6,15.25065718]
["bitfinex","ETHUSD",1673463459459,9.79e-06,1336.7,1336.6,22.73231718]
["bitfinex","ETHUSD",1673463459680,9.79e-06,1336.7,1336.6,27.2137152]
["bitfinex","ETHUSD",1673463459891,9.79e-06,1336.7,1336.6,26.09372906]
["bitfinex","ETHUSD",1673463460483,9.79e-06,1336.7,1336.6,28.3129944]
["bitfinex","ETHUSD",1673463461366,9.79e-06,1336.7,1336.6,26.86258252]
["bitfinex","ETHUSD",1673463461903,9.79e-06,1336.7,1336.6,28.54282765]
["bitfinex","ETHUSD",1673463463062,0.06392213,1336.8,1336.7,0.00385961]
["bitfinex","ETHUSD",1673463463221,0.06392213,1336.8,1336.7,23.78435988]
["bitfinex","ETHUSD",1673463463581,0.06392213,1336.8,1336.7,23.85235988]
["bitfinex","ETHUSD",1673463463776,0.06392213,1336.8,1336.7,25.53260501]
["bitfinex","ETHUSD",1673463464275,0.06392213,1336.8,1336.7,23.85235988]
["bitfinex","ETHUSD",1673463465776,0.06392213,1336.8,1336.7,25.53260501]
["bitfinex","ETHUSD",1673463465945,0.06392213,1336.8,1336.7,31.36912561]
["bitfinex","ETHUSD",1673463466154,0.06392213,1336.8,1336.7,35.41682807]
["bitfinex","ETHUSD",1673463466419,0.06392213,1336.8,1336.7,41.37310422]
["bitfinex","ETHUSD",1673463466611,0.06392213,1336.8,1336.7,36.6357936]
["bitfinex","ETHUSD",1673463467520,0.06392213,1336.8,1336.7,23.44302296]
["bitfinex","ETHUSD",1673463467767,0.06392213,1336.8,1336.7,29.82448926]
["bitfinex","ETHUSD",1673463467984,0.06392213,1336.8,1336.7,27.66587375]
["bitfinex","ETHUSD",1673463471043,0.02655059,1336.8,1336.7,27.66587375]
["bitfinex","ETHUSD",1673463471622,0.02655059,1336.8,1336.7,29.34518926]
["bitfinex","ETHUSD",1673463474044,0.02655059,1336.8,1336.7,27.66587375]
["bitfinex","ETHUSD",1673463475461,0.02655059,1336.8,1336.7,29.34518926]
["bitfinex","ETHUSD",1673463475635,0.02655059,1336.8,1336.7,27.66587375]
["bitfinex","ETHUSD",1673463478596,8.92963143,1336.9,1336.7,3.00385961]
["bitfinex","ETHUSD",1673463478804,1.51164143,1336.9,1336.7,10.48484961]
["bitfinex","ETHUSD",1673463479026,1.4468495,1336.9,1336.7,3.07185961]
["bitfinex","ETHUSD",1673463479241,13.04410445,1336.9,1336.7,0.00385961]
["bitfinex","ETHUSD",1673463479454,20.58613445,1336.9,1336.7,0.00385961]
["bitfinex","ETHUSD",1673463479676,3.0,1336.8,1336.7,0.00385961]
["bitfinex","ETHUSD",1673463480150,2.99720807,1336.8,1336.7,0.00385961]
["bitfinex","ETHUSD",1673463480502,15.39217445,1336.9,1336.7,7.48487961]
["bitfinex","ETHUSD",1673463480738,1.53921745,1336.8,1336.7,7.55287961]
["bitfinex","ETHUSD",1673463480948,15.39217445,1336.9,1336.7,7.55287961]
["bitfinex","ETHUSD",1673463481103,15.38817445,1336.9,1336.7,7.55287961]
["bitfinex","ETHUSD",1673463482570,15.38817445,1336.9,1336.7,15.03398961]
["bitfinex","ETHUSD",1673463483784,15.38817445,1336.9,1336.7,0.07185961]
["bitfinex","ETHUSD",1673463484003,1.53881745,1336.8,1336.6,15.0306]
["bitfinex","ETHUSD",1673463484150,15.38817445,1336.9,1336.6,22.51198]
["bitfinex","ETHUSD",1673463484151,15.39217445,1336.9,1336.6,22.51198]
["bitfinex","ETHUSD",1673463484361,26.66591509,1336.9,1336.6,7.54927]
["bitfinex","ETHUSD",1673463484569,0.00239229,1336.8,1336.6,7.54927]
["bitfinex","ETHUSD",1673463484820,6.5287693,1336.8,1336.6,7.54927]
["bitfinex","ETHUSD",1673463484989,3.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463485196,3.5287693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463485667,6.5287693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463485877,6.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463486395,0.65907693,1336.7,1336.6,15.03093]
["bitfinex","ETHUSD",1673463486582,6.5907693,1336.8,1336.6,15.24764901]
["bitfinex","ETHUSD",1673463486583,6.5947693,1336.8,1336.6,15.24764901]
["bitfinex","ETHUSD",1673463486798,6.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463487010,3.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463487227,3.5907693,1336.8,1336.6,22.51259]
["bitfinex","ETHUSD",1673463487228,3.5287693,1336.8,1336.6,22.51259]
["bitfinex","ETHUSD",1673463487569,0.35287693,1336.7,1336.6,23.3694199]
["bitfinex","ETHUSD",1673463487722,7.0899693,1336.8,1336.6,16.10447161]
["bitfinex","ETHUSD",1673463487932,6.5907693,1336.8,1336.6,15.8877599]
["bitfinex","ETHUSD",1673463488837,6.5907693,1336.8,1336.6,15.88748197]
["bitfinex","ETHUSD",1673463489010,6.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463490932,3.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463491236,3.5287693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463493980,6.5287693,1336.8,1336.6,7.54927]
["bitfinex","ETHUSD",1673463494137,6.5907693,1336.8,1336.6,7.54927]
["bitfinex","ETHUSD",1673463494478,3.5907693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463494664,3.5287693,1336.8,1336.6,15.03093]
["bitfinex","ETHUSD",1673463495520,0.1078495,1336.9,1336.7,5.53799752]
["bitfinex","ETHUSD",1673463495711,0.1078495,1336.9,1336.8,30.64860852]
["bitfinex","ETHUSD",1673463495712,0.0418495,1336.9,1336.8,30.64860852]
["bitfinex","ETHUSD",1673463495951,0.0418495,1336.9,1336.8,24.73618046]
["bitfinex","ETHUSD",1673463496139,0.0418495,1336.9,1336.8,22.20031298]
["bitfinex","ETHUSD",1673463496355,0.0418495,1336.9,1336.8,21.68537403]
["bitfinex","ETHUSD",1673463496563,0.0418495,1336.9,1336.8,21.68237403]
["bitfinex","ETHUSD",1673463496803,0.0418495,1336.9,1336.8,20.00605852]
["bitfinex","ETHUSD",1673463499735,0.0418495,1336.9,1336.8,19.54805852]
["bitfinex","ETHUSD",1673463499947,0.0418495,1336.9,1336.8,27.02860852]
["bitfinex","ETHUSD",1673463500571,0.0418495,1336.9,1336.8,27.88516049]
["bitfinex","ETHUSD",1673463501207,0.0418495,1336.9,1336.8,29.564476]
["bitfinex","ETHUSD",1673463502482,0.0418495,1336.9,1336.8,27.88516049]
["bitfinex","ETHUSD",1673463505926,0.0418495,1336.9,1336.8,4.32388885]
["bitfinex","ETHUSD",1673463506142,0.0418495,1336.9,1336.8,3.39933688]
["bitfinex","ETHUSD",1673463506354,1.4178495,1336.9,1336.8,7.48055]
["bitfinex","ETHUSD",1673463506698,1.4178495,1336.9,1336.8,0.068]
["bitfinex","ETHUSD",1673463506699,1.70651495,1336.9,1336.8,0.068]
["bitfinex","ETHUSD",1673463506843,1.70651495,1336.9,1336.7,7.48055]
["bitfinex","ETHUSD",1673463507078,0.33051495,1336.9,1336.8,7.48055]
["bitfinex","ETHUSD",1673463507282,0.33051495,1336.9,1336.8,7.54855]
["bitfinex","ETHUSD",1673463508403,0.28051495,1336.9,1336.8,7.54855]
["bitfinex","ETHUSD",1673463509216,3.28051495,1336.9,1336.8,0.068]
["bitfinex","ETHUSD",1673463509428,3.28051495,1336.9,1336.7,7.54855]
["bitfinex","ETHUSD",1673463509649,0.3280515,1336.8,1336.7,15.02926]
["bitfinex","ETHUSD",1673463509824,3.28051495,1336.9,1336.7,22.89696874]
["bitfinex","ETHUSD",1673463510034,3.28051495,1336.9,1336.7,22.51037]
["bitfinex","ETHUSD",1673463511390,0.28051495,1336.9,1336.7,22.51037]
["bitfinex","ETHUSD",1673463513078,23.93510503,1337.0,1336.7,23.62999164]
["bitfinex","ETHUSD",1673463513330,23.93110503,1337.0,1336.7,23.62999164]
["bitfinex","ETHUSD",1673463514146,22.59810503,1337.0,1336.7,23.62999164]
["bitfinex","ETHUSD",1673463514976,22.56074715,1337.0,1336.7,23.62999164]
["bitfinex","ETHUSD",1673463516776,21.99964715,1337.0,1336.8,0.38654002]
["bitfinex","ETHUSD",1673463516986,21.99964715,1337.0,1336.9,22.43997]
["bitfinex","ETHUSD",1673463517247,12.50574715,1337.0,1336.9,22.50797]
["bitfinex","ETHUSD",1673463518819,12.50774715,1337.0,1336.9,22.50497]
["bitfinex","ETHUSD",1673463518985,12.50574715,1337.0,1336.9,22.50797]
["bitfinex","ETHUSD",1673463521329,12.50774715,1337.0,1336.9,22.50497]
["bitfinex","ETHUSD",1673463521543,12.50574715,1337.0,1336.9,22.50797]
["bitfinex","ETHUSD",1673463521751,12.50574715,1337.0,1336.9,0.068]
["bitfinex","ETHUSD",1673463521752,14.11282187,1337.0,1336.9,0.068]
["bitfinex","ETHUSD",1673463521970,14.11282187,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673463522277,14.11282187,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463522598,21.59225187,1337.0,1336.9,0.068]
["bitfinex","ETHUSD",1673463522782,29.07168187,1337.0,1336.7,1.18762164]
["bitfinex","ETHUSD",1673463522993,21.59225187,1337.0,1336.6,19.16879715]
["bitfinex","ETHUSD",1673463523183,21.59225187,1337.0,1336.7,7.86741566]
["bitfinex","ETHUSD",1673463523395,23.68542187,1337.0,1336.7,22.51108]
["bitfinex","ETHUSD",1673463523646,23.68542187,1337.0,1336.7,23.63070164]
["bitfinex","ETHUSD",1673463523819,23.68542187,1337.0,1336.7,22.51108]
["bitfinex","ETHUSD",1673463524033,23.68542187,1337.0,1336.7,23.63070164]
["bitfinex","ETHUSD",1673463525371,23.68542187,1337.0,1336.8,0.38658227]
["bitfinex","ETHUSD",1673463525622,23.68542187,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673463525883,23.68542187,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463526425,23.68542187,1337.0,1336.9,15.02798]
["bitfinex","ETHUSD",1673463527093,14.11282187,1337.0,1336.9,15.02798]
["bitfinex","ETHUSD",1673463528997,14.11282187,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463530109,14.11482187,1337.0,1336.9,7.54499]
["bitfinex","ETHUSD",1673463530334,14.11282187,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463531465,12.50574715,1337.0,1336.9,22.88808114]
["bitfinex","ETHUSD",1673463535742,12.50574715,1337.0,1336.9,15.40809114]
["bitfinex","ETHUSD",1673463537061,12.50574715,1337.0,1336.9,7.92810114]
["bitfinex","ETHUSD",1673463537281,12.50574715,1337.0,1336.9,7.9283757]
["bitfinex","ETHUSD",1673463537482,12.50574715,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463537963,12.50574715,1337.0,1336.9,15.40836158]
["bitfinex","ETHUSD",1673463538115,12.50574715,1337.0,1336.9,15.02798]
["bitfinex","ETHUSD",1673463538326,12.50574715,1337.0,1336.9,22.88836233]
["bitfinex","ETHUSD",1673463538537,12.50574715,1337.0,1336.9,15.40837233]
["bitfinex","ETHUSD",1673463538746,12.50574715,1337.0,1336.9,7.54799]
["bitfinex","ETHUSD",1673463539171,12.50574715,1337.0,1336.9,0.068]
["bitfinex","ETHUSD",1673463539383,12.50574715,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673463539613,12.50574715,1337.0,1336.9,7.92996778]
["bitfinex","ETHUSD",1673463540005,12.50574715,1337.0,1336.9,22.88994778]
["bitfinex","ETHUSD",1673463541085,12.50020859,1337.0,1336.9,22.88994778]
["bitfinex","ETHUSD",1673463542135,12.4628273,1337.0,1336.9,22.88994778]
["bitfinex","ETHUSD",1673463543183,12.42547188,1337.0,1336.9,22.88994778]
["bitfinex","ETHUSD",1673463543745,15.0019864,1337.0,1336.9,0.068]
["bitfinex","ETHUSD",1673463543962,16.702847,1337.0,1336.7,17.83128861]
["bitfinex","ETHUSD",1673463544115,15.20435975,1337.0,1336.8,0.38192719]
["bitfinex","ETHUSD",1673463545062,15.16700292,1337.0,1336.8,1.50154883]
["bitfinex","ETHUSD",1673463545267,15.16700292,1337.0,1336.8,23.94314883]
["bitfinex","ETHUSD",1673463545268,14.05162023,1337.0,1336.8,23.94314883]
["bitfinex","ETHUSD",1673463545620,13.46614232,1337.0,1336.9,7.86191719]
["bitfinex","ETHUSD",1673463545825,13.46614232,1337.0,1336.9,7.92991719]
["bitfinex","ETHUSD",1673463546037,13.42878549,1337.0,1336.9,7.92991719]
["bitfinex","ETHUSD",1673463546896,14.89098531,1337.0,1336.9,7.92991719]
["bitfinex","ETHUSD",1673463547106,14.85362918,1337.0,1336.9,0.44992719]
["bitfinex","ETHUSD",1673463547321,14.85362918,1337.0,1336.9,0.38192719]
["bitfinex","ETHUSD",1673463547476,18.31517557,1337.0,1336.9,0.38192719]
["bitfinex","ETHUSD",1673463547891,24.33240575,1337.0,1336.9,0.38192719]
["bitfinex","ETHUSD",1673463548333,25.79376583,1337.0,1336.8,1.11962164]
["bitfinex","ETHUSD",1673463548543,26.11845742,1337.0,1336.8,0.38203566]
["bitfinex","ETHUSD",1673463548769,26.11845742,1337.0,1336.8,7.48045]
["bitfinex","ETHUSD",1673463548770,20.31701036,1337.0,1336.8,7.48045]
["bitfinex","ETHUSD",1673463548984,5.03170104,1336.9,1336.8,7.54845]
["bitfinex","ETHUSD",1673463549269,3.05820945,1336.9,1336.8,7.93053755]
["bitfinex","ETHUSD",1673463549478,2.99620945,1336.9,1336.8,7.93053755]
["bitfinex","ETHUSD",1673463550211,2.98891223,1336.9,1336.8,7.93053755]
["bitfinex","ETHUSD",1673463551098,2.98161331,1336.9,1336.8,7.93053755]
["bitfinex","ETHUSD",1673463551309,20.32101036,1337.0,1336.8,7.93053755]
["bitfinex","ETHUSD",1673463551475,18.53095869,1337.0,1336.8,7.54845]
["bitfinex","ETHUSD",1673463551900,18.53095869,1337.0,1336.8,15.029]
["bitfinex","ETHUSD",1673463552284,3.0,1336.9,1336.8,15.029]
["bitfinex","ETHUSD",1673463552450,3.0,1336.9,1336.8,15.41116242]
["bitfinex","ETHUSD",1673463552661,3.0,1336.9,1336.8,22.89171242]
["bitfinex","ETHUSD",1673463552827,18.5311721,1337.0,1336.8,22.89171242]
["bitfinex","ETHUSD",1673463553043,18.5271721,1337.0,1336.8,22.50955]
["bitfinex","ETHUSD",1673463553462,16.84918916,1337.0,1336.8,22.50955]
["bitfinex","ETHUSD",1673463553937,15.73380647,1337.0,1336.9,0.38208417]
["bitfinex","ETHUSD",1673463554254,15.73380647,1337.0,1336.9,7.86207417]
["bitfinex","ETHUSD",1673463554479,15.73380647,1337.0,1336.9,7.93007417]
["bitfinex","ETHUSD",1673463554777,15.73380647,1337.0,1336.9,15.41006417]
["bitfinex","ETHUSD",1673463555709,12.27226008,1337.0,1336.9,15.41006417]
["bitfinex","ETHUSD",1673463556133,12.27226008,1337.0,1336.9,22.89005417]
["bitfinex","ETHUSD",1673463556466,12.27226008,1337.0,1336.9,24.00967581]
["bitfinex","ETHUSD",1673463558929,0.062,1337.0,1336.9,24.00967581]
["bitfinex","ETHUSD",1673463559151,54.97188643,1337.2,1336.9,24.00967581]
["bitfinex","ETHUSD",1673463559364,54.97188643,1337.2,1337.0,0.38208417]
["bitfinex","ETHUSD",1673463559365,24.27188643,1337.2,1337.0,0.38208417]
["bitfinex","ETHUSD",1673463559577,24.27188643,1337.2,1337.1,7.47887]
["bitfinex","ETHUSD",1673463559578,22.59390349,1337.2,1337.1,7.47887]
["bitfinex","ETHUSD",1673463559784,2.71497589,1337.2,1337.1,7.54687]
["bitfinex","ETHUSD",1673463560039,2.65297589,1337.2,1337.1,7.54687]
["bitfinex","ETHUSD",1673463561348,2.65297589,1337.2,1337.1,15.02574]
["bitfinex","ETHUSD",1673463561767,2.65297589,1337.2,1337.1,7.54687]
["bitfinex","ETHUSD",1673463562197,1.19140349,1337.2,1337.1,7.54687]
["bitfinex","ETHUSD",1673463562836,0.0760208,1337.2,1337.1,7.54687]
["bitfinex","ETHUSD",1673463563076,8.20081972,1337.2,1337.1,0.068]
["bitfinex","ETHUSD",1673463563286,8.20081972,1337.2,1337.0,7.54706]
["bitfinex","ETHUSD",1673463563287,8.82381972,1337.2,1337.0,7.54706]
["bitfinex","ETHUSD",1673463563638,1.937,1337.1,1337.0,7.54706]
["bitfinex","ETHUSD",1673463563816,1.937,1337.1,1337.0,7.92266192]
["bitfinex","ETHUSD",1673463563972,1.376,1337.1,1337.0,0.068]
["bitfinex","ETHUSD",1673463564178,3.64397905,1337.1,1336.9,0.07111307]
["bitfinex","ETHUSD",1673463564406,3.64397905,1337.1,1336.9,7.48297307]
["bitfinex","ETHUSD",1673463564613,3.64397905,1337.1,1336.9,7.55097307]
["bitfinex","ETHUSD",1673463565445,3.64397905,1337.1,1336.9,15.03096307]
["bitfinex","ETHUSD",1673463566125,3.64397905,1337.1,1336.9,22.51095307]
["bitfinex","ETHUSD",1673463566361,22.55896298,1337.2,1336.9,22.51095307]
["bitfinex","ETHUSD",1673463566499,20.87698004,1337.2,1337.0,0.37574974]
["bitfinex","ETHUSD",1673463566710,19.0866137,1337.2,1337.0,15.33443974]
["bitfinex","ETHUSD",1673463567054,19.0866137,1337.2,1337.0,15.02669]
["bitfinex","ETHUSD",1673463567689,19.0866137,1337.2,1337.0,7.54726]
["bitfinex","ETHUSD",1673463570449,26.5649237,1337.2,1337.0,0.068]
["bitfinex","ETHUSD",1673463570596,26.5649237,1337.2,1337.0,7.4793]
["bitfinex","ETHUSD",1673463570597,2.65649237,1337.1,1337.0,7.4793]
["bitfinex","ETHUSD",1673463570814,2.65649237,1337.1,1337.0,7.92285486]
["bitfinex","ETHUSD",1673463571028,19.0906137,1337.2,1337.0,7.92285486]
["bitfinex","ETHUSD",1673463571235,19.0866137,1337.2,1337.0,7.5473]
["bitfinex","ETHUSD",1673463572081,26.5650437,1337.2,1337.0,0.068]
["bitfinex","ETHUSD",1673463572293,0.1380208,1337.2,1337.0,25.24091164]
["bitfinex","ETHUSD",1673463572552,0.0760208,1337.2,1337.1,22.81208727]
["bitfinex","ETHUSD",1673463572713,0.0760208,1337.2,1337.1,22.88008727]
["bitfinex","ETHUSD",1673463573126,0.0760208,1337.2,1337.1,15.40121727]
["bitfinex","ETHUSD",1673463573801,0.0760208,1337.2,1337.1,22.88008727]
["bitfinex","ETHUSD",1673463574176,0.08440116,1337.4,1337.1,27.36002442]
["bitfinex","ETHUSD",1673463574389,0.08440116,1337.4,1337.2,1.49511805]
["bitfinex","ETHUSD",1673463574627,3.08440116,1337.4,1337.1,0.92455197]
["bitfinex","ETHUSD",1673463574816,4.19978385,1337.4,1337.2,7.47814]
["bitfinex","ETHUSD",1673463575031,4.76068385,1337.4,1337.2,0.068]
["bitfinex","ETHUSD",1673463575268,4.76068385,1337.4,1337.2,0.754642]
["bitfinex","ETHUSD",1673463575440,1.19978385,1337.4,1337.1,7.47855]
["bitfinex","ETHUSD",1673463575666,0.08440116,1337.4,1337.1,22.50429]
["bitfinex","ETHUSD",1673463576708,0.08440116,1337.4,1337.1,23.62393078]
["bitfinex","ETHUSD",1673463576919,0.08440116,1337.4,1337.1,22.50429]
["bitfinex","ETHUSD",1673463577340,0.08440116,1337.4,1337.1,23.62393078]
["bitfinex","ETHUSD",1673463578177,0.08440116,1337.4,1337.1,22.50429]
["bitfinex","ETHUSD",1673463578777,0.08440116,1337.4,1337.2,8.90924115]
["bitfinex","ETHUSD",1673463578904,0.08440116,1337.4,1337.3,30.28526989]
["bitfinex","ETHUSD",1673463579116,1.16e-06,1337.4,1337.3,37.73949595]
["bitfinex","ETHUSD",1673463579336,1.16e-06,1337.4,1337.3,42.65679737]
["bitfinex","ETHUSD",1673463579571,1.16e-06,1337.4,1337.3,42.88679737]
["bitfinex","ETHUSD",1673463579900,1.16e-06,1337.4,1337.3,37.02984597]
["bitfinex","ETHUSD",1673463580735,1.16e-06,1337.4,1337.3,40.03295811]
["bitfinex","ETHUSD",1673463582208,0.08257042,1337.5,1337.3,40.03295811]
["bitfinex","ETHUSD",1673463582209,0.0787245,1337.5,1337.3,40.03295811]
["bitfinex","ETHUSD",1673463582381,0.0787245,1337.5,1337.3,38.68477278]
["bitfinex","ETHUSD",1673463582811,0.0787245,1337.5,1337.4,2.42207568]
["bitfinex","ETHUSD",1673463583064,0.0787245,1337.5,1337.3,38.68477278]
["bitfinex","ETHUSD",1673463583269,0.07487205,1337.5,1337.4,28.42492748]
["bitfinex","ETHUSD",1673463583482,0.0842992,1337.6,1337.5,0.05846637]
["bitfinex","ETHUSD",1673463583656,0.0842992,1337.6,1337.5,35.65411906]
["bitfinex","ETHUSD",1673463583852,0.0842992,1337.6,1337.5,38.71239687]
["bitfinex","ETHUSD",1673463583853,9.2e-06,1337.6,1337.5,38.71239687]
["bitfinex","ETHUSD",1673463584273,9.2e-06,1337.6,1337.5,41.71239687]
["bitfinex","ETHUSD",1673463584533,9.2e-06,1337.6,1337.5,44.11867056]
["bitfinex","ETHUSD",1673463584744,9.2e-06,1337.6,1337.5,42.27298677]
["bitfinex","ETHUSD",1673463585336,9.2e-06,1337.6,1337.5,39.27298677]
["bitfinex","ETHUSD",1673463586345,9.2e-06,1337.6,1337.5,38.19202447]
["bitfinex","ETHUSD",1673463586962,9.2e-06,1337.6,1337.5,37.81072763]
["bitfinex","ETHUSD",1673463587130,9.2e-06,1337.6,1337.5,38.3279933]
["bitfinex","ETHUSD",1673463588522,9.2e-06,1337.6,1337.5,33.07341701]
["bitfinex","ETHUSD",1673463588874,9.2e-06,1337.6,1337.5,31.39041701]
["bitfinex","ETHUSD",1673463591032,9.2e-06,1337.6,1337.5,36.12772763]
["bitfinex","ETHUSD",1673463591868,9.2e-06,1337.6,1337.5,31.39041701]
["bitfinex","ETHUSD",1673463592832,0.95332332,1337.7,1337.5,31.39041701]
["bitfinex","ETHUSD",1673463592833,0.90333252,1337.7,1337.5,31.39041701]
["bitfinex","ETHUSD",1673463593048,0.90333252,1337.7,1337.6,27.11121]
["bitfinex","ETHUSD",1673463593210,0.90333252,1337.7,1337.6,27.17921]
["bitfinex","ETHUSD",1673463594149,0.8994815,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463595143,0.89562878,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463596143,0.89177267,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463597115,0.88791571,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463598186,0.8840593,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463598986,0.8840593,1337.7,1337.6,18.02014]
["bitfinex","ETHUSD",1673463599628,0.8840593,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463600036,0.8802077,1337.7,1337.6,25.49621]
["bitfinex","ETHUSD",1673463603503,0.8802077,1337.7,1337.6,35.70818126]
["bitfinex","ETHUSD",1673463603865,0.8802077,1337.7,1337.6,37.62118126]
["bitfinex","ETHUSD",1673463603866,0.19279943,1337.7,1337.6,37.62118126]
["bitfinex","ETHUSD",1673463604395,0.19279943,1337.7,1337.6,37.61818126]
["bitfinex","ETHUSD",1673463604569,0.19279943,1337.7,1337.6,37.60431644]
["bitfinex","ETHUSD",1673463604783,0.19279943,1337.7,1337.6,32.88387064]
["bitfinex","ETHUSD",1673463605446,0.19279943,1337.7,1337.6,29.52387064]
["bitfinex","ETHUSD",1673463605608,0.19279943,1337.7,1337.6,30.05917064]
["bitfinex","ETHUSD",1673463605814,0.19279943,1337.7,1337.6,29.52387064]
["bitfinex","ETHUSD",1673463606437,0.19279943,1337.7,1337.6,34.24431644]
["bitfinex","ETHUSD",1673463606699,0.09527488,1337.8,1337.6,39.00937956]
["bitfinex","ETHUSD",1673463606917,0.09527488,1337.8,1337.7,5.36666064]
["bitfinex","ETHUSD",1673463607223,0.09527488,1337.8,1337.7,33.86119064]
["bitfinex","ETHUSD",1673463607440,0.09527488,1337.8,1337.7,39.26587028]
["bitfinex","ETHUSD",1673463607635,0.09527488,1337.8,1337.7,40.31021299]
["bitfinex","ETHUSD",1673463607803,0.09527488,1337.8,1337.7,41.64609267]
["bitfinex","ETHUSD",1673463608277,0.09527488,1337.8,1337.7,42.70381956]
["bitfinex","ETHUSD",1673463608646,0.09527488,1337.8,1337.7,42.01958572]
["bitfinex","ETHUSD",1673463608856,0.09527488,1337.8,1337.7,36.24141303]
["bitfinex","ETHUSD",1673463609070,0.09527488,1337.8,1337.7,31.90441303]
["bitfinex","ETHUSD",1673463609522,0.09527488,1337.8,1337.7,31.41529064]
["bitfinex","ETHUSD",1673463610283,0.09527488,1337.8,1337.7,31.90472616]
["bitfinex","ETHUSD",1673463610489,0.09527488,1337.8,1337.7,32.96310876]
["bitfinex","ETHUSD",1673463610867,0.09527488,1337.8,1337.7,31.90472616]
["bitfinex","ETHUSD",1673463611750,1.50027488,1337.8,1337.7,0.068]
["bitfinex","ETHUSD",1673463611965,1.50027488,1337.8,1337.6,7.54389]
["bitfinex","ETHUSD",1673463612279,1.65926503,1337.8,1337.6,15.01978]
["bitfinex","ETHUSD",1673463613075,1.50027488,1337.8,1337.6,15.01978]
["bitfinex","ETHUSD",1673463613643,0.09527488,1337.8,1337.6,7.54389]
["bitfinex","ETHUSD",1673463614683,0.09527488,1337.8,1337.6,15.01996]
["bitfinex","ETHUSD",1673463615686,0.09527488,1337.8,1337.6,22.49603]
["bitfinex","ETHUSD",1673463616961,0.09527488,1337.8,1337.6,15.01996]
["bitfinex","ETHUSD",1673463617174,5.09709303,1337.8,1337.6,15.01996]
["bitfinex","ETHUSD",1673463617421,5.16109303,1337.8,1337.6,15.01996]
["bitfinex","ETHUSD",1673463617632,5.16109303,1337.8,1337.6,22.49603]
["bitfinex","ETHUSD",1673463618017,2.16109303,1337.8,1337.6,22.49603]
["bitfinex","ETHUSD",1673463618230,0.09527488,1337.8,1337.6,23.61212459]
["bitfinex","ETHUSD",1673463619154,0.09527488,1337.8,1337.7,15.44236104]
["bitfinex","ETHUSD",1673463619413,0.09527488,1337.8,1337.7,22.98587104]
["bitfinex","ETHUSD",1673463620638,0.09527488,1337.8,1337.7,22.98587104]
["bitfinex","ETHUSD",1673463622736,0.09527488,1337.8,1337.7,15.51036104]
["bitfinex","ETHUSD",1673463623579,0.09527488,1337.8,1337.7,22.98587104]
["bitfinex","ETHUSD",1673463624448,0.09527488,1337.8,1337.7,15.51036104]
["bitfinex","ETHUSD",1673463624665,0.09527488,1337.8,1337.7,8.03485104]
["bitfinex","ETHUSD",1673463624836,0.04527488,1337.8,1337.7,8.03485104]
["bitfinex","ETHUSD",1673463625575,0.04527488,1337.8,1337.7,0.55934104]
["bitfinex","ETHUSD",1673463625808,0.04527488,1337.8,1337.7,0.49134104]
["bitfinex","ETHUSD",1673463626362,0.04527488,1337.8,1337.7,7.96685104]
["bitfinex","ETHUSD",1673463626571,0.04527488,1337.8,1337.7,15.51036104]
["bitfinex","ETHUSD",1673463627621,0.04527488,1337.8,1337.7,22.98587104]
["bitfinex","ETHUSD",1673463630417,0.04527488,1337.8,1337.7,8.03485104]
["bitfinex","ETHUSD",1673463630645,0.04527488,1337.8,1337.7,7.54351]
["bitfinex","ETHUSD",1673463630869,0.04527488,1337.8,1337.7,0.55979479]
["bitfinex","ETHUSD",1673463631087,0.04527488,1337.8,1337.7,22.91832479]
["bitfinex","ETHUSD",1673463631298,0.04527488,1337.8,1337.7,15.51081479]
["bitfinex","ETHUSD",1673463632254,0.04144446,1337.8,1337.7,15.51081479]
["bitfinex","ETHUSD",1673463633057,0.03761263,1337.8,1337.7,15.51081479]
["bitfinex","ETHUSD",1673463633676,0.03761263,1337.8,1337.7,22.98632479]
["bitfinex","ETHUSD",1673463633989,0.03761263,1337.8,1337.7,15.51081479]
["bitfinex","ETHUSD",1673463634317,0.03376549,1337.8,1337.7,15.51081479]
["bitfinex","ETHUSD",1673463634876,0.03376549,1337.8,1337.7,7.54351]
["bitfinex","ETHUSD",1673463635092,0.02991494,1337.8,1337.7,0.068]
["bitfinex","ETHUSD",1673463635298,0.02991494,1337.8,1337.7,7.47551]
["bitfinex","ETHUSD",1673463635548,0.02991494,1337.8,1337.7,7.54351]
["bitfinex","ETHUSD",1673463635669,23.83076494,1337.8,1337.7,0.068]
["bitfinex","ETHUSD",1673463635880,26.87034311,1337.8,1337.5,4.57256096]
["bitfinex","ETHUSD",1673463636213,27.98187412,1337.8,1337.5,4.50456096]
["bitfinex","ETHUSD",1673463636421,29.68581985,1337.8,1337.5,3.05846637]
["bitfinex","ETHUSD",1673463636634,31.02381985,1337.8,1337.5,3.05846637]
["bitfinex","ETHUSD",1673463636840,23.5204823,1337.8,1337.5,3.05846637]
["bitfinex","ETHUSD",1673463637063,23.5204823,1337.8,1337.5,10.53496637]
["bitfinex","ETHUSD",1673463637064,14.36997412,1337.8,1337.5,10.53496637]
["bitfinex","ETHUSD",1673463637388,14.36616167,1337.8,1337.5,10.60296637]
["bitfinex","ETHUSD",1673463637596,21.84111167,1337.8,1337.5,10.60296637]
["bitfinex","ETHUSD",1673463637784,16.04139503,1337.8,1337.5,10.60296637]
["bitfinex","ETHUSD",1673463637978,14.36616167,1337.8,1337.5,10.60296637]
["bitfinex","ETHUSD",1673463638188,14.36616167,1337.8,1337.5,18.07959637]
["bitfinex","ETHUSD",1673463638579,6.89121167,1337.8,1337.5,26.61476023]
["bitfinex","ETHUSD",1673463638721,1.42425081,1337.8,1337.6,0.52964419]
["bitfinex","ETHUSD",1673463639091,1.36025081,1337.8,1337.6,15.48147419]
["bitfinex","ETHUSD",1673463639339,1.36025081,1337.8,1337.6,15.01983]
["bitfinex","ETHUSD",1673463639930,0.02225081,1337.8,1337.6,15.01983]
["bitfinex","ETHUSD",1673463640833,0.02225081,1337.8,1337.6,7.54377]
["bitfinex","ETHUSD",1673463641066,0.02225081,1337.8,1337.6,22.49591]
["bitfinex","ETHUSD",1673463642128,0.01840648,1337.8,1337.6,22.49591]
["bitfinex","ETHUSD",1673463642284,0.01840648,1337.8,1337.6,23.61200459]
["bitfinex","ETHUSD",1673463642499,0.01840648,1337.8,1337.6,22.49591]
["bitfinex","ETHUSD",1673463643193,0.01840648,1337.8,1337.6,23.61200459]
["bitfinex","ETHUSD",1673463643347,0.01840648,1337.8,1337.6,22.49591]
["bitfinex","ETHUSD",1673463644448,0.01840648,1337.8,1337.6,23.61200459]
["bitfinex","ETHUSD",1673463645131,0.01456017,1337.8,1337.6,23.61200459]
["bitfinex","ETHUSD",1673463646617,0.01456017,1337.8,1337.6,15.01984]
["bitfinex","ETHUSD",1673463646813,0.01456017,1337.8,1337.6,0.068]
["bitfinex","ETHUSD",1673463647019,0.01456017,1337.8,1337.6,7.47602]
["bitfinex","ETHUSD",1673463647229,0.01456017,1337.8,1337.6,0.068]
["bitfinex","ETHUSD",1673463647478,0.01456017,1337.8,1337.5,21.04412647]
["bitfinex","ETHUSD",1673463647479,7.48953017,1337.8,1337.5,21.04412647]
["bitfinex","ETHUSD",1673463647796,0.07856017,1337.8,1337.6,8.00555034]
["bitfinex","ETHUSD",1673463647986,0.01456017,1337.8,1337.6,7.54397]
["bitfinex","ETHUSD",1673463648173,0.01071301,1337.8,1337.6,15.02004]
["bitfinex","ETHUSD",1673463648823,0.01071301,1337.8,1337.6,23.61220459]
["bitfinex","ETHUSD",1673463649033,0.01071301,1337.8,1337.7,0.52960835]
["bitfinex","ETHUSD",1673463649231,0.00686528,1337.8,1337.7,22.95613835]
["bitfinex","ETHUSD",1673463649474,0.00686528,1337.8,1337.7,23.02413835]
["bitfinex","ETHUSD",1673463649925,0.00886528,1337.8,1337.7,23.02113835]
["bitfinex","ETHUSD",1673463650225,0.00301671,1337.8,1337.7,23.02413835]
["bitfinex","ETHUSD",1673463651013,0.00301671,1337.8,1337.7,24.14023294]
["bitfinex","ETHUSD",1673463651353,2.11e-06,1337.8,1337.7,24.14023294]
["bitfinex","ETHUSD",1673463652171,10.94640895,1337.9,1337.7,24.14023294]
["bitfinex","ETHUSD",1673463652381,10.94640895,1337.9,1337.8,8.00455835]
["bitfinex","ETHUSD",1673463652591,10.94640895,1337.9,1337.8,8.07324094]
["bitfinex","ETHUSD",1673463652802,1.26520895,1337.9,1337.8,7.54295]
["bitfinex","ETHUSD",1673463653069,1.20120895,1337.9,1337.8,7.54295]
["bitfinex","ETHUSD",1673463653651,0.08582626,1337.9,1337.8,9.18933264]
["bitfinex","ETHUSD",1673463653877,0.08582626,1337.9,1337.8,29.61620879]
["bitfinex","ETHUSD",1673463654063,0.08202229,1337.9,1337.8,29.61620879]
["bitfinex","ETHUSD",1673463654485,0.08202229,1337.9,1337.8,27.93689328]
["bitfinex","ETHUSD",1673463655115,0.07817768,1337.9,1337.8,27.93689328]
["bitfinex","ETHUSD",1673463656182,0.07433278,1337.9,1337.8,27.93689328]
["bitfinex","ETHUSD",1673463657283,0.07048647,1337.9,1337.8,27.93689328]
["bitfinex","ETHUSD",1673463658057,0.06663959,1337.9,1337.8,27.93689328]
["bitfinex","ETHUSD",1673463658869,0.06663959,1337.9,1337.8,34.10507954]
["bitfinex","ETHUSD",1673463659034,0.06663959,1337.9,1337.8,35.1636134]
["bitfinex","ETHUSD",1673463659035,0.06279327,1337.9,1337.8,35.1636134]
["bitfinex","ETHUSD",1673463659478,0.06279327,1337.9,1337.8,32.94434806]
["bitfinex","ETHUSD",1673463659809,0.06279327,1337.9,1337.8,34.06317279]
["bitfinex","ETHUSD",1673463659978,0.06279327,1337.9,1337.8,32.94434806]
["bitfinex","ETHUSD",1673463660613,0.06279327,1337.9,1337.8,35.1636134]
["bitfinex","ETHUSD",1673463660816,0.06279327,1337.9,1337.8,33.48429789]
["bitfinex","ETHUSD",1673463661802,0.06279327,1337.9,1337.8,35.16233997]
["bitfinex","ETHUSD",1673463663325,3.27e-06,1337.9,1337.8,42.55578577]
["bitfinex","ETHUSD",1673463663534,0.08962657,1338.0,1337.9,3.00199673]
["bitfinex","ETHUSD",1673463663748,0.08962657,1338.0,1337.9,39.0525609]
["bitfinex","ETHUSD",1673463664009,0.08962657,1338.0,1337.9,37.11349839]
["bitfinex","ETHUSD",1673463664551,0.08962657,1338.0,1337.9,39.3505609]
["bitfinex","ETHUSD",1673463665041,0.08962657,1338.0,1337.9,44.3385067]
["bitfinex","ETHUSD",1673463665260,0.08962657,1338.0,1337.9,39.3505609]
["bitfinex","ETHUSD",1673463665430,0.08962657,1338.0,1337.9,37.11349839]
["bitfinex","ETHUSD",1673463665640,0.08962657,1338.0,1337.9,42.11324419]
["bitfinex","ETHUSD",1673463665845,0.08962657,1338.0,1337.9,44.3503067]
["bitfinex","ETHUSD",1673463666265,0.08962657,1338.0,1337.9,42.67248759]
["bitfinex","ETHUSD",1673463666475,0.09766533,1338.2,1337.9,42.67248759]
["bitfinex","ETHUSD",1673463666740,0.11782877,1338.3,1338.1,4.336]
["bitfinex","ETHUSD",1673463666970,0.11782877,1338.3,1338.2,29.97610869]
["bitfinex","ETHUSD",1673463667122,0.11782877,1338.3,1338.2,31.10264255]
["bitfinex","ETHUSD",1673463667336,0.11782877,1338.3,1338.2,33.55737438]
["bitfinex","ETHUSD",1673463667548,0.11782877,1338.3,1338.2,31.38210869]
["bitfinex","ETHUSD",1673463668070,0.11782877,1338.3,1338.2,30.85182064]
["bitfinex","ETHUSD",1673463668278,0.11782877,1338.3,1338.2,36.13261161]
["bitfinex","ETHUSD",1673463668534,0.11782877,1338.3,1338.2,31.41216581]
["bitfinex","ETHUSD",1673463668754,0.11782877,1338.3,1338.2,22.04110064]
["bitfinex","ETHUSD",1673463669054,1.49382877,1338.3,1338.2,3.068]
["bitfinex","ETHUSD",1673463669375,1.49382877,1338.3,1338.1,22.4871]
["bitfinex","ETHUSD",1673463669539,1.49382877,1338.3,1338.1,26.28476064]
["bitfinex","ETHUSD",1673463671313,1.49382877,1338.3,1338.1,0.068]
["bitfinex","ETHUSD",1673463671519,4.52538288,1338.2,1338.0,0.065]
["bitfinex","ETHUSD",1673463671802,1.52538288,1338.2,1338.0,7.47362]
["bitfinex","ETHUSD",1673463671956,1.376,1338.2,1338.0,7.54162]
["bitfinex","ETHUSD",1673463672570,1.376,1338.2,1338.0,7.54163]
["bitfinex","ETHUSD",1673463673043,1.376,1338.2,1338.0,15.01547]
["bitfinex","ETHUSD",1673463674303,3.74432877,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463674500,0.67832877,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463674722,3.76463281,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463675639,10.67635281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463675846,10.74235281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463676597,3.27013281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463676826,3.20413281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463677243,6.20413281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463677453,6.27013281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463677856,4.95013281,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463678058,7.88413281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463678269,7.95013281,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463678474,4.95013281,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463678688,4.88413281,1338.3,1338.0,22.48931]
["bitfinex","ETHUSD",1673463679531,4.88413281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463679781,0.48841328,1338.2,1338.0,15.01547]
["bitfinex","ETHUSD",1673463679956,4.95013281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463680164,3.0,1338.2,1338.0,15.01547]
["bitfinex","ETHUSD",1673463681163,7.95013281,1338.3,1338.0,15.01547]
["bitfinex","ETHUSD",1673463681687,7.95013281,1338.3,1338.0,15.01568]
["bitfinex","ETHUSD",1673463682056,15.42233281,1338.3,1338.0,15.01568]
["bitfinex","ETHUSD",1673463682268,7.95013281,1338.3,1338.0,15.01568]
["bitfinex","ETHUSD",1673463682577,1.675,1338.1,1338.0,0.068]
["bitfinex","ETHUSD",1673463682830,24.09484,1338.1,1337.8,0.2979]
["bitfinex","ETHUSD",1673463682991,1.68,1338.0,1337.7,7.84516]
["bitfinex","ETHUSD",1673463683200,1.68,1338.0,1337.7,15.31767]
["bitfinex","ETHUSD",1673463683431,4.68,1338.0,1337.7,16.49465692]
["bitfinex","ETHUSD",1673463683744,4.68,1338.0,1337.7,23.97041982]
["bitfinex","ETHUSD",1673463683939,4.68,1338.0,1337.7,23.97043987]
["bitfinex","ETHUSD",1673463684147,4.68,1338.0,1337.7,22.79618]
["bitfinex","ETHUSD",1673463684148,13.3677,1338.0,1337.7,22.79618]
["bitfinex","ETHUSD",1673463684359,13.4317,1338.0,1337.7,23.97043052]
["bitfinex","ETHUSD",1673463685564,13.4317,1338.0,1337.7,22.79618]
["bitfinex","ETHUSD",1673463685776,25.0707804,1338.0,1337.7,15.32067]
["bitfinex","ETHUSD",1673463686253,25.0707804,1338.0,1337.7,15.01857]
["bitfinex","ETHUSD",1673463686616,17.5968804,1338.0,1337.7,15.01857]
["bitfinex","ETHUSD",1673463686830,25.0707704,1338.0,1337.7,15.01857]
["bitfinex","ETHUSD",1673463687884,25.0707704,1338.0,1337.7,7.54306]
["bitfinex","ETHUSD",1673463688781,32.5446604,1338.0,1337.7,0.068]
["bitfinex","ETHUSD",1673463689038,32.5446604,1338.0,1337.6,35.31386457]
["bitfinex","ETHUSD",1673463689357,1.68,1337.7,1337.6,0.068]
["bitfinex","ETHUSD",1673463689576,9.15551,1337.7,1337.4,1.54593183]
["bitfinex","ETHUSD",1673463689725,16.69502,1337.7,1337.4,1.11673183]
["bitfinex","ETHUSD",1673463689942,19.3362,1337.7,1337.4,1.75989467]
["bitfinex","ETHUSD",1673463690309,19.3362,1337.7,1337.3,3.22282957]
["bitfinex","ETHUSD",1673463690310,38.94391,1337.7,1337.3,3.22282957]
["bitfinex","ETHUSD",1673463690457,3.0,1337.6,1337.3,14.21025302]
["bitfinex","ETHUSD",1673463690666,3.0,1337.6,1337.4,0.64318172]
["bitfinex","ETHUSD",1673463690667,10.47614,1337.6,1337.4,0.64318172]
["bitfinex","ETHUSD",1673463690877,10.54014,1337.6,1337.4,0.64318172]
["bitfinex","ETHUSD",1673463691318,12.21514,1337.6,1337.4,0.64318172]
["bitfinex","ETHUSD",1673463691559,23.885488,1337.6,1337.3,1.17494883]
["bitfinex","ETHUSD",1673463691718,16.409348,1337.6,1337.2,28.0703884]
["bitfinex","ETHUSD",1673463691928,22.05594,1337.6,1337.3,0.64284831]
["bitfinex","ETHUSD",1673463692353,20.38094,1337.6,1337.3,11.12053831]
["bitfinex","ETHUSD",1673463692563,9.9048,1337.6,1337.4,0.64279743]
["bitfinex","ETHUSD",1673463692813,9.9048,1337.6,1337.5,14.95326]
["bitfinex","ETHUSD",1673463693027,0.064,1337.6,1337.5,0.068]
["bitfinex","ETHUSD",1673463693192,12.1962,1337.7,1337.4,23.67355883]
["bitfinex","ETHUSD",1673463693404,12.1962,1337.7,1337.4,15.02161]
["bitfinex","ETHUSD",1673463693620,15.1962,1337.7,1337.4,15.02161]
["bitfinex","ETHUSD",1673463693941,12.1962,1337.7,1337.4,22.4988]
["bitfinex","ETHUSD",1673463694616,19.67173,1337.7,1337.4,22.4988]
["bitfinex","ETHUSD",1673463695186,19.67173,1337.7,1337.4,7.54473]
["bitfinex","ETHUSD",1673463695425,27.14726,1337.7,1337.4,7.54473]
["bitfinex","ETHUSD",1673463695653,12.1962,1337.7,1337.4,22.49911]
["bitfinex","ETHUSD",1673463696891,7.47607,1337.6,1337.4,0.068]
["bitfinex","ETHUSD",1673463697100,3.371227,1337.6,1337.3,3.068]
["bitfinex","ETHUSD",1673463697371,3.371227,1337.6,1337.2,8.5704]
["bitfinex","ETHUSD",1673463697372,3.0,1337.5,1337.2,8.5704]
["bitfinex","ETHUSD",1673463697525,33.96588,1337.6,1337.2,11.71378064]
["bitfinex","ETHUSD",1673463697880,26.48735,1337.6,1337.2,19.19179064]
["bitfinex","ETHUSD",1673463698029,3.0,1337.5,1337.2,19.19179064]
["bitfinex","ETHUSD",1673463698241,10.47677,1337.5,1337.2,7.91612]
["bitfinex","ETHUSD",1673463698487,3.064,1337.5,1337.2,15.39443]
["bitfinex","ETHUSD",1673463698714,14.6678,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463698930,14.7318,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463699840,14.7338,1337.5,1337.2,22.49954]
["bitfinex","ETHUSD",1673463700201,14.7338,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463700202,11.7318,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463701658,11.7338,1337.5,1337.2,22.49954]
["bitfinex","ETHUSD",1673463701819,11.7338,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463701820,11.7318,1337.5,1337.2,22.50254]
["bitfinex","ETHUSD",1673463702708,29.00588,1337.5,1337.2,7.54592]
["bitfinex","ETHUSD",1673463702869,1.9009,1337.4,1337.2,0.068]
["bitfinex","ETHUSD",1673463703075,14.0990558,1337.4,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463703284,7.47776,1337.3,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463703493,7.53976,1337.3,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463703734,9.979749,1337.3,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463704384,12.979749,1337.3,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463704741,9.979749,1337.3,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463705543,1.327,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463705760,25.65493,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463706081,29.2807969,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463706303,50.8908969,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463709474,49.5638969,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463710900,48.2318969,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463711332,40.7535869,1337.2,1337.1,0.08148265]
["bitfinex","ETHUSD",1673463711958,40.7535869,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463714570,48.2318969,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463714821,40.7535869,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463715081,48.2318969,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463715208,40.7535869,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463719747,47.21224754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463720025,59.41100334,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463720707,54.69055754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463721341,47.21224754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463721526,39.73393754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463721743,32.25562754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463722057,39.73393754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463722267,54.69055754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463723336,39.73393754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463723811,47.21224754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463724388,45.88124754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463724803,38.40293754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463726697,45.88124754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463727069,53.35955754,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463730009,61.94524893,1337.2,1337.1,0.07888665]
["bitfinex","ETHUSD",1673463730382,2.79703259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463730692,27.15502585,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463730902,27.21702585,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463734188,25.87702585,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463736774,3.43873585,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463736916,0.01603259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463737127,0.01603259,1337.0,1336.9,15.04720548]
["bitfinex","ETHUSD",1673463737373,0.01603259,1337.0,1336.9,15.11520548]
["bitfinex","ETHUSD",1673463737585,0.01603259,1337.0,1336.9,0.15522548]
["bitfinex","ETHUSD",1673463737817,0.01603259,1337.0,1336.9,7.56721548]
["bitfinex","ETHUSD",1673463738149,0.01603259,1337.0,1336.9,0.15522548]
["bitfinex","ETHUSD",1673463738305,0.01603259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463738728,7.49546259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463738953,7.55746259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463739368,0.07803259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463739564,11.12341985,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463739815,11.18541985,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463741361,18.66484985,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463743614,11.18541985,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463744186,1.45403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463744452,8.87146259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463744618,8.93346259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463744828,1.45403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463745039,1.39203259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463745892,0.01603259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463746107,0.01603259,1337.0,1336.9,7.56721548]
["bitfinex","ETHUSD",1673463746286,0.01603259,1337.0,1336.9,23.84198596]
["bitfinex","ETHUSD",1673463747389,0.01603259,1337.0,1336.9,8.88200596]
["bitfinex","ETHUSD",1673463747775,0.01603259,1337.0,1336.9,16.36199596]
["bitfinex","ETHUSD",1673463748320,0.01603259,1337.0,1336.9,23.84198596]
["bitfinex","ETHUSD",1673463749028,0.01603259,1337.0,1336.9,16.36199596]
["bitfinex","ETHUSD",1673463749235,0.01603259,1337.0,1336.9,23.84198596]
["bitfinex","ETHUSD",1673463749448,0.01603259,1337.0,1336.9,16.36199596]
["bitfinex","ETHUSD",1673463749701,0.01603259,1337.0,1336.9,23.84198596]
["bitfinex","ETHUSD",1673463750318,0.01603259,1337.0,1336.9,16.36199596]
["bitfinex","ETHUSD",1673463750915,10.27646259,1337.0,1336.9,0.15522548]
["bitfinex","ETHUSD",1673463751123,12.22556212,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463751333,19.70499212,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463751988,12.22556212,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463752384,1.45403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463752594,1.39203259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463752852,8.87146259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463753071,8.93346259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463753389,1.45403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463753543,1.39203259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463753748,8.87146259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463754012,1.45403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463754171,1.39203259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463754589,8.87146259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463754844,11.85651953,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463756574,4.37708953,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463756749,1.39403259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463756935,0.01603259,1337.0,1336.9,0.08722548]
["bitfinex","ETHUSD",1673463757143,34.95078081,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463757362,42.27476774,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463757596,40.29432661,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463757906,34.13861652,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463758065,46.54501652,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463758428,54.02444652,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463758600,58.74489232,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463759243,60.98203834,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463759457,58.74489232,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463760020,54.02444652,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463761213,56.26159254,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463761856,65.90009254,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463763525,70.62053834,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463763877,65.90009254,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463764202,70.62053834,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463765029,65.90009254,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463766295,64.2221096,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463766607,68.9425554,1337.0,1336.9,0.08395163]
["bitfinex","ETHUSD",1673463766785,75.32056831,1337.0,1336.9,0.00095163]
["bitfinex","ETHUSD",1673463766990,2.8136702,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463767286,32.42633039,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463767406,36.26020347,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463767890,58.01660347,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463768283,56.34141395,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463768505,54.36097282,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463769464,56.55946226,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463770560,54.36097282,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463771209,61.27831358,1336.8,1336.7,0.08851975]
["bitfinex","ETHUSD",1673463771524,71.75682591,1336.8,1336.7,0.00051975]
["bitfinex","ETHUSD",1673463772165,74.75682591,1336.8,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463772399,5.44487434,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463772726,41.58380693,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463772941,39.79237498,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463773098,63.4766578,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463773518,68.1971036,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463773848,75.73573911,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463774064,73.87935629,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463774399,72.36530154,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463774572,69.39403615,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463774994,74.11448195,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463775529,75.22935629,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463775932,77.08582411,1336.6,1336.5,0.08851975]
["bitfinex","ETHUSD",1673463776142,10.347,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463776480,52.67030979,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463777225,52.66693159,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463779094,47.94648579,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463779550,52.66693159,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463783294,28.16292848,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463784489,1.91860784,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463784662,1.85660784,1336.5,1336.4,22.53685975]
["bitfinex","ETHUSD",1673463784874,1.85660784,1336.5,1336.4,23.94485975]
["bitfinex","ETHUSD",1673463785085,1.85660784,1336.5,1336.4,23.93985975]
["bitfinex","ETHUSD",1673463785502,1.85660784,1336.5,1336.4,15.12207975]
["bitfinex","ETHUSD",1673463785977,1.85660784,1336.5,1336.4,0.15651975]
["bitfinex","ETHUSD",1673463786187,1.85660784,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463786549,1.85660784,1336.5,1336.4,9.09498852]
["bitfinex","ETHUSD",1673463786799,1.85660784,1336.5,1336.4,16.64576852]
["bitfinex","ETHUSD",1673463787493,1.85660784,1336.5,1336.4,9.16298852]
["bitfinex","ETHUSD",1673463788022,1.85660784,1336.5,1336.4,17.97376852]
["bitfinex","ETHUSD",1673463788696,1.85660784,1336.5,1336.4,10.49098852]
["bitfinex","ETHUSD",1673463788856,1.85660784,1336.5,1336.4,3.00820852]
["bitfinex","ETHUSD",1673463789068,1.85660784,1336.5,1336.4,2.94020852]
["bitfinex","ETHUSD",1673463789902,1.85660784,1336.5,1336.4,10.42298852]
["bitfinex","ETHUSD",1673463790112,1.85660784,1336.5,1336.4,10.49098852]
["bitfinex","ETHUSD",1673463790863,1.85660784,1336.5,1336.4,3.00820852]
["bitfinex","ETHUSD",1673463791081,1.85660784,1336.5,1336.4,2.94020852]
["bitfinex","ETHUSD",1673463791306,1.85660784,1336.5,1336.4,1.61220852]
["bitfinex","ETHUSD",1673463791650,1.85660784,1336.5,1336.4,2.95320852]
["bitfinex","ETHUSD",1673463791803,1.85660784,1336.5,1336.4,1.42951975]
["bitfinex","ETHUSD",1673463792303,1.85660784,1336.5,1336.4,0.08851975]
["bitfinex","ETHUSD",1673463794473,1.85660784,1336.5,1336.4,7.57129975]
["bitfinex","ETHUSD",1673463794687,1.85660784,1336.5,1336.4,22.60485975]
["bitfinex","ETHUSD",1673463795068,1.85660784,1336.5,1336.4,23.94585975]
["bitfinex","ETHUSD",1673463795278,1.85660784,1336.5,1336.4,29.91963738]
["bitfinex","ETHUSD",1673463795473,1.85660784,1336.5,1336.4,32.91963738]
["bitfinex","ETHUSD",1673463795683,1.85660784,1336.5,1336.4,37.84612271]
["bitfinex","ETHUSD",1673463795894,1.85660784,1336.5,1336.4,33.35567691]
["bitfinex","ETHUSD",1673463796163,1.85660784,1336.5,1336.4,34.47311463]
["bitfinex","ETHUSD",1673463796734,1.85660784,1336.5,1336.4,32.79801689]
["bitfinex","ETHUSD",1673463797837,1.85660784,1336.5,1336.4,34.47311463]
["bitfinex","ETHUSD",1673463798466,1.85660784,1336.5,1336.4,32.78521813]
["bitfinex","ETHUSD",1673463798793,1.85660784,1336.5,1336.4,33.35567691]
["bitfinex","ETHUSD",1673463799009,1.85660784,1336.5,1336.4,35.59273942]
["bitfinex","ETHUSD",1673463799177,1.85660784,1336.5,1336.4,33.35567691]
["bitfinex","ETHUSD",1673463799396,1.85660784,1336.5,1336.4,36.92373942]
["bitfinex","ETHUSD",1673463800022,1.85660784,1336.5,1336.4,34.68367691]
["bitfinex","ETHUSD",1673463800322,1.85660784,1336.5,1336.4,35.80429665]
["bitfinex","ETHUSD",1673463800958,1.85287904,1336.5,1336.4,34.12919891]
["bitfinex","ETHUSD",1673463801291,1.85287904,1336.5,1336.4,35.80429665]
["bitfinex","ETHUSD",1673463801633,1.85287904,1336.5,1336.4,32.78221813]
["bitfinex","ETHUSD",1673463801791,9.04e-06,1336.5,1336.4,32.57664168]
["bitfinex","ETHUSD",1673463802164,9.04e-06,1336.5,1336.4,40.1655829]
["bitfinex","ETHUSD",1673463802475,9.04e-06,1336.5,1336.4,42.41200338]
["bitfinex","ETHUSD",1673463802637,9.04e-06,1336.5,1336.4,40.73604168]
["bitfinex","ETHUSD",1673463802841,9.04e-06,1336.5,1336.4,45.45142662]
["bitfinex","ETHUSD",1673463803053,9.04e-06,1336.5,1336.4,48.22550829]
["bitfinex","ETHUSD",1673463803502,9.04e-06,1336.5,1336.4,53.02344221]
["bitfinex","ETHUSD",1673463804257,9.04e-06,1336.5,1336.4,57.03644221]
["bitfinex","ETHUSD",1673463804417,9.04e-06,1336.5,1336.4,59.27023051]
["bitfinex","ETHUSD",1673463804631,9.04e-06,1336.5,1336.4,57.03644221]
["bitfinex","ETHUSD",1673463804850,9.04e-06,1336.5,1336.4,71.03644221]
["bitfinex","ETHUSD",1673463805065,9.04e-06,1336.5,1336.4,71.04544221]
["bitfinex","ETHUSD",1673463806016,51.9331,1337.1,1336.6,3.0]
["bitfinex","ETHUSD",1673463806347,40.539,1337.1,1336.7,15.69530172]
["bitfinex","ETHUSD",1673463806559,40.539,1337.1,1336.9,31.26096]
["bitfinex","ETHUSD",1673463806560,0.062,1337.1,1336.9,31.26096]
["bitfinex","ETHUSD",1673463806766,9.90214116,1337.2,1336.9,31.32896]
["bitfinex","ETHUSD",1673463807013,9.96414116,1337.2,1336.9,31.32896]
["bitfinex","ETHUSD",1673463809075,9.96414116,1337.2,1336.9,23.84897]
["bitfinex","ETHUSD",1673463809522,17.44246116,1337.2,1336.9,1.409]
["bitfinex","ETHUSD",1673463809714,17.44246116,1337.2,1336.9,23.78083]
["bitfinex","ETHUSD",1673463809715,9.96414116,1337.2,1336.9,23.78083]
["bitfinex","ETHUSD",1673463809927,9.96414116,1337.2,1336.9,23.84883]
["bitfinex","ETHUSD",1673463811217,9.96414116,1337.2,1336.9,22.50783]
["bitfinex","ETHUSD",1673463811655,3.0,1337.1,1336.9,7.54796]
["bitfinex","ETHUSD",1673463811992,10.47903,1337.1,1336.9,0.068]
["bitfinex","ETHUSD",1673463812163,10.54103,1337.1,1336.8,7.87896]
["bitfinex","ETHUSD",1673463812380,10.54103,1337.1,1336.8,15.35921]
["bitfinex","ETHUSD",1673463812765,10.54103,1337.1,1336.8,7.87895]
["bitfinex","ETHUSD",1673463813106,3.062,1337.1,1336.8,22.84005]
["bitfinex","ETHUSD",1673463813309,3.0,1337.1,1336.8,7.87895]
["bitfinex","ETHUSD",1673463813527,3.0,1337.1,1336.8,15.3595]
["bitfinex","ETHUSD",1673463814392,3.0,1337.1,1336.8,22.84005]
["bitfinex","ETHUSD",1673463814656,3.0,1337.1,1336.8,15.3595]
["bitfinex","ETHUSD",1673463815507,3.0,1337.1,1336.8,7.54825]
["bitfinex","ETHUSD",1673463815718,14.49239684,1337.1,1336.8,0.068]
["bitfinex","ETHUSD",1673463815927,8.04076,1337.0,1336.7,7.54907]
["bitfinex","ETHUSD",1673463816143,15.58219,1337.0,1336.7,7.54907]
["bitfinex","ETHUSD",1673463816383,11.24448868,1337.0,1336.7,7.54907]
["bitfinex","ETHUSD",1673463816590,3.0,1336.9,1336.7,7.54907]
["bitfinex","ETHUSD",1673463816802,10.48006,1336.9,1336.7,0.068]
["bitfinex","ETHUSD",1673463816980,10.54206,1336.9,1336.6,15.03066]
["bitfinex","ETHUSD",1673463817200,3.062,1336.9,1336.7,7.48104]
["bitfinex","ETHUSD",1673463817544,17.95998,1336.9,1336.7,0.068]
["bitfinex","ETHUSD",1673463817753,10.54199,1336.9,1336.6,7.48161]
["bitfinex","ETHUSD",1673463817979,3.062,1336.9,1336.6,15.03097]
["bitfinex","ETHUSD",1673463818122,3.062,1336.9,1336.6,22.51258]
["bitfinex","ETHUSD",1673463818123,3.0,1336.9,1336.6,22.51258]
["bitfinex","ETHUSD",1673463818333,30.23094868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463818543,1.12448664,1336.9,1336.6,22.51258]
["bitfinex","ETHUSD",1673463818794,15.27165868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463819002,15.26765868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463819458,22.74709868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463819807,3.0,1336.9,1336.6,22.51258]
["bitfinex","ETHUSD",1673463820640,22.75109868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463820857,30.22682868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463821917,37.70655868,1337.0,1336.6,22.51258]
["bitfinex","ETHUSD",1673463822143,3.0,1336.9,1336.6,22.51258]
["bitfinex","ETHUSD",1673463823169,22.03113587,1336.9,1336.6,7.54936]
["bitfinex","ETHUSD",1673463823426,14.61309587,1336.9,1336.6,7.54936]
["bitfinex","ETHUSD",1673463823644,14.61309587,1336.9,1336.6,15.03102]
["bitfinex","ETHUSD",1673463824499,22.09309587,1336.9,1336.6,0.068]
["bitfinex","ETHUSD",1673463824677,29.57314587,1336.9,1336.6,7.48164]
["bitfinex","ETHUSD",1673463824859,22.09309587,1336.9,1336.6,7.54964]
["bitfinex","ETHUSD",1673463825486,14.61304587,1336.9,1336.6,15.0313]
["bitfinex","ETHUSD",1673463825709,14.61304587,1336.9,1336.6,7.54964]
["bitfinex","ETHUSD",1673463825905,22.09309587,1336.9,1336.6,7.54964]
["bitfinex","ETHUSD",1673463826322,7.13033857,1336.9,1336.6,15.0313]
["bitfinex","ETHUSD",1673463826578,7.13033857,1336.9,1336.6,7.54964]
["bitfinex","ETHUSD",1673463826786,22.09059857,1336.9,1336.6,7.54964]
["bitfinex","ETHUSD",1673463827221,22.09059857,1336.9,1336.6,7.50164]
["bitfinex","ETHUSD",1673463827794,22.09059857,1336.9,1336.6,0.02]
["bitfinex","ETHUSD",1673463828053,2.20905986,1336.8,1336.5,14.98569]
["bitfinex","ETHUSD",1673463828214,29.57494857,1336.9,1336.6,7.48161]
["bitfinex","ETHUSD",1673463828428,29.57094857,1336.9,1336.6,7.50161]
["bitfinex","ETHUSD",1673463829105,14.61046857,1336.9,1336.6,14.98327]
["bitfinex","ETHUSD",1673463829640,22.09059857,1336.9,1336.6,0.02]
["bitfinex","ETHUSD",1673463829850,2.20905986,1336.8,1336.5,22.46766]
["bitfinex","ETHUSD",1673463830007,22.09459857,1336.9,1336.5,22.46766]
["bitfinex","ETHUSD",1673463830215,29.57072857,1336.9,1336.5,7.50384]
["bitfinex","ETHUSD",1673463830427,29.57072857,1336.9,1336.5,14.98606]
["bitfinex","ETHUSD",1673463831050,29.57272857,1336.9,1336.5,14.98306]
["bitfinex","ETHUSD",1673463831255,29.57072857,1336.9,1336.5,14.98606]
["bitfinex","ETHUSD",1673463831631,2.95707286,1336.8,1336.5,14.98606]
["bitfinex","ETHUSD",1673463831843,4.341,1336.7,1336.5,0.022]
["bitfinex","ETHUSD",1673463832151,4.341,1336.7,1336.5,0.002]
["bitfinex","ETHUSD",1673463832152,19.30377,1336.7,1336.5,0.002]
["bitfinex","ETHUSD",1673463832322,1.930377,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463834625,9.412037,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463834834,9.474037,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463836996,24.437357,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463837142,16.955697,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463837347,1.992377,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463837596,1.930377,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463839190,11.6154,1336.7,1336.5,14.96644]
["bitfinex","ETHUSD",1673463839503,11.6114,1336.7,1336.5,14.98644]
["bitfinex","ETHUSD",1673463840136,3.0,1336.6,1336.5,0.022]
["bitfinex","ETHUSD",1673463840351,3.0,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463840554,11.6154,1336.7,1336.5,7.48422]
["bitfinex","ETHUSD",1673463840740,15.58739635,1336.7,1336.5,7.50422]
["bitfinex","ETHUSD",1673463840945,11.6114,1336.7,1336.5,7.50422]
["bitfinex","ETHUSD",1673463841365,11.6114,1336.7,1336.5,22.46866]
["bitfinex","ETHUSD",1673463841616,11.6114,1336.7,1336.5,23.58547108]
["bitfinex","ETHUSD",1673463842352,0.062,1336.7,1336.6,1.11681108]
["bitfinex","ETHUSD",1673463842542,0.062,1336.8,1336.6,4.11681108]
["bitfinex","ETHUSD",1673463842733,22.1967,1337.0,1336.6,23.56179108]
["bitfinex","ETHUSD",1673463842944,22.1967,1337.0,1336.6,23.58179108]
["bitfinex","ETHUSD",1673463843416,22.1967,1337.0,1336.6,8.61847108]
["bitfinex","ETHUSD",1673463843610,3.0,1336.9,1336.6,0.02]
["bitfinex","ETHUSD",1673463843801,6.267613,1336.9,1336.5,9.07421108]
["bitfinex","ETHUSD",1673463844018,22.630863,1336.9,1336.5,7.9574]
["bitfinex","ETHUSD",1673463844230,34.82508661,1336.9,1336.5,7.9574]
["bitfinex","ETHUSD",1673463844408,39.73762159,1336.9,1336.5,0.022]
["bitfinex","ETHUSD",1673463844619,39.73762159,1336.9,1336.5,7.48421]
["bitfinex","ETHUSD",1673463844884,3.97376216,1336.8,1336.5,7.50421]
["bitfinex","ETHUSD",1673463845096,11.45444216,1336.8,1336.5,7.50421]
["bitfinex","ETHUSD",1673463845254,3.0,1336.7,1336.5,7.50421]
["bitfinex","ETHUSD",1673463847263,35.37854216,1336.8,1336.5,7.50421]
["bitfinex","ETHUSD",1673463847476,27.89386216,1336.8,1336.5,7.50421]
["bitfinex","ETHUSD",1673463847688,2.78938622,1336.7,1336.5,22.46865]
["bitfinex","ETHUSD",1673463848572,2.78938622,1336.7,1336.5,23.58546108]
["bitfinex","ETHUSD",1673463849807,5.56253212,1336.7,1336.5,23.58546108]
["bitfinex","ETHUSD",1673463850019,5.62453212,1336.7,1336.5,23.58546108]
["bitfinex","ETHUSD",1673463851615,5.62453212,1336.7,1336.5,1.13881108]
["bitfinex","ETHUSD",1673463851804,5.62453212,1336.7,1336.5,0.002]
["bitfinex","ETHUSD",1673463852020,3.0,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463852971,5.62853212,1336.7,1336.5,16.08325108]
["bitfinex","ETHUSD",1673463853211,5.62453212,1336.7,1336.5,16.10325108]
["bitfinex","ETHUSD",1673463854101,3.062,1336.7,1336.5,16.10325108]
["bitfinex","ETHUSD",1673463854306,3.0,1336.7,1336.5,23.58547108]
["bitfinex","ETHUSD",1673463854936,28.4515365,1336.8,1336.5,16.10325108]
["bitfinex","ETHUSD",1673463855152,35.9281965,1336.8,1336.5,16.10325108]
["bitfinex","ETHUSD",1673463855398,35.9281965,1336.8,1336.5,8.62103108]
["bitfinex","ETHUSD",1673463855569,4.92181965,1336.7,1336.5,0.022]
["bitfinex","ETHUSD",1673463855779,1.341,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463855988,23.78598,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463856237,26.75709621,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463856413,34.54203209,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463856776,41.39785909,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463857088,53.96476929,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463857473,49.24938435,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463858215,56.98236263,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463858422,60.56101944,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463858820,66.9487159,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463859034,60.56101944,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463860432,62.41729438,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463861246,66.45280469,1336.6,1336.5,0.002]
["bitfinex","ETHUSD",1673463862297,76.98718963,1336.6,1336.1,3.09649326]
["bitfinex","ETHUSD",1673463862521,1.341,1336.3,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463862738,1.341,1336.3,1336.0,1.30770514]
["bitfinex","ETHUSD",1673463862739,1.341,1336.2,1336.0,1.30770514]
["bitfinex","ETHUSD",1673463863239,16.3088,1336.2,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463863456,8.8909,1336.2,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463864814,16.3748,1336.2,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463865020,20.970563,1336.2,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463865283,13.486663,1336.2,1336.0,1.24170514]
["bitfinex","ETHUSD",1673463865473,31.454463,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463865661,23.970563,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463866758,20.970563,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463866932,2.0970563,1336.1,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463867126,6.002763,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463867340,6.002763,1336.2,1336.0,15.09228253]
["bitfinex","ETHUSD",1673463867545,0.066,1336.2,1336.0,23.76159784]
["bitfinex","ETHUSD",1673463867756,21.6038,1336.3,1336.0,25.43996508]
["bitfinex","ETHUSD",1673463868013,21.6038,1336.3,1336.1,1.11812466]
["bitfinex","ETHUSD",1673463868222,21.6038,1336.3,1336.2,7.4839]
["bitfinex","ETHUSD",1673463868388,12.4011,1336.3,1336.2,7.5499]
["bitfinex","ETHUSD",1673463868809,12.4011,1336.3,1336.2,15.0338]
["bitfinex","ETHUSD",1673463870800,12.4011,1336.3,1336.2,7.5499]
["bitfinex","ETHUSD",1673463871058,12.4011,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673463871288,12.4011,1336.3,1336.1,16.15259787]
["bitfinex","ETHUSD",1673463871640,12.4011,1336.3,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463872488,0.066,1336.3,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463872693,57.2779,1336.5,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463873153,64.76027,1336.5,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463873449,72.24264,1336.5,1336.1,22.51879]
["bitfinex","ETHUSD",1673463874717,64.76027,1336.5,1336.1,22.51879]
["bitfinex","ETHUSD",1673463876275,72.24249,1336.5,1336.1,22.51879]
["bitfinex","ETHUSD",1673463876538,64.76012,1336.5,1336.1,22.51879]
["bitfinex","ETHUSD",1673463877066,72.24234,1336.5,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463877647,72.24234,1336.5,1336.1,22.51879]
["bitfinex","ETHUSD",1673463877870,64.76012,1336.5,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463878081,70.03355446,1336.5,1336.1,23.63705787]
["bitfinex","ETHUSD",1673463878309,70.03355446,1336.5,1336.1,23.64071574]
["bitfinex","ETHUSD",1673463879038,70.03355446,1336.5,1336.1,22.52244787]
["bitfinex","ETHUSD",1673463879249,3.0,1336.4,1336.1,22.52244787]
["bitfinex","ETHUSD",1673463880319,3.0,1336.4,1336.1,0.06965787]
["bitfinex","ETHUSD",1673463880528,0.3,1336.3,1336.0,0.18824253]
["bitfinex","ETHUSD",1673463880839,15.82841,1336.3,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463881064,15.89441,1336.3,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463881368,15.33301,1336.3,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463881741,3.0,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463882523,7.84936,1336.3,1336.0,7.60719253]
["bitfinex","ETHUSD",1673463882693,0.366,1336.3,1336.0,22.64323253]
["bitfinex","ETHUSD",1673463882903,0.3,1336.3,1336.0,23.7615004]
["bitfinex","ETHUSD",1673463884264,0.3,1336.3,1336.0,22.64323253]
["bitfinex","ETHUSD",1673463884719,0.3,1336.3,1336.0,23.7615004]
["bitfinex","ETHUSD",1673463886981,0.29611702,1336.3,1336.0,25.43986764]
["bitfinex","ETHUSD",1673463888210,7.77947702,1336.3,1336.0,10.46982764]
["bitfinex","ETHUSD",1673463888420,0.36211702,1336.3,1336.0,17.95484764]
["bitfinex","ETHUSD",1673463888698,0.29611702,1336.3,1336.0,17.95484764]
["bitfinex","ETHUSD",1673463889204,0.29611702,1336.3,1336.0,16.2764804]
["bitfinex","ETHUSD",1673463889682,3.0,1336.2,1336.0,1.3065104]
["bitfinex","ETHUSD",1673463889899,17.96829,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463890105,3.066,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463890314,19.97545702,1336.3,1336.0,16.2104904]
["bitfinex","ETHUSD",1673463890569,1.9975457,1336.2,1336.0,1.3065104]
["bitfinex","ETHUSD",1673463890781,4.9975457,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463891368,4.9975457,1336.2,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463891699,4.9975457,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463892105,12.4814857,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463892363,12.5474857,1336.2,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463892574,5.0635457,1336.2,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463893198,3.28735457,1336.1,1336.0,1.2405104]
["bitfinex","ETHUSD",1673463893570,3.28735457,1336.1,1336.0,8.7255304]
["bitfinex","ETHUSD",1673463893571,0.50635457,1336.1,1336.0,8.7255304]
["bitfinex","ETHUSD",1673463893776,0.066,1336.2,1336.0,25.43993764]
["bitfinex","ETHUSD",1673463894042,22.61841702,1336.3,1336.0,25.43993764]
["bitfinex","ETHUSD",1673463894258,22.3223,1336.3,1336.2,14.9678]
["bitfinex","ETHUSD",1673463894465,12.196,1336.3,1336.2,23.63596787]
["bitfinex","ETHUSD",1673463894831,12.196,1336.3,1336.2,22.5177]
["bitfinex","ETHUSD",1673463895252,12.196,1336.3,1336.2,23.63596787]
["bitfinex","ETHUSD",1673463897689,12.196,1336.3,1336.2,16.15206787]
["bitfinex","ETHUSD",1673463897924,13.77173,1336.3,1336.2,16.15206787]
["bitfinex","ETHUSD",1673463899508,13.77173,1336.3,1336.2,8.66816787]
["bitfinex","ETHUSD",1673463900283,13.77173,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673463900434,13.77173,1336.3,1336.1,25.31491511]
["bitfinex","ETHUSD",1673463900643,21.25507,1336.3,1336.1,1.18426787]
["bitfinex","ETHUSD",1673463900871,5.125507,1336.2,1336.0,17.95458764]
["bitfinex","ETHUSD",1673463901169,5.191507,1336.2,1336.0,2.98487764]
["bitfinex","ETHUSD",1673463901382,5.191507,1336.2,1336.0,2.91887764]
["bitfinex","ETHUSD",1673463902009,2.191507,1336.2,1336.0,2.91887764]
["bitfinex","ETHUSD",1673463902266,2.125507,1336.2,1336.0,10.40368764]
["bitfinex","ETHUSD",1673463902486,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463902699,2.125507,1336.2,1336.1,8.60272787]
["bitfinex","ETHUSD",1673463902849,2.125507,1336.2,1336.1,8.66872787]
["bitfinex","ETHUSD",1673463903299,2.125507,1336.2,1336.1,1.18426787]
["bitfinex","ETHUSD",1673463903540,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463903896,5.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463904132,5.191507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463904545,2.191507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463904767,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463904971,5.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463905188,2.191507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463905532,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463906108,2.125507,1336.2,1336.0,25.43934764]
["bitfinex","ETHUSD",1673463906319,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463906644,5.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463906847,2.191507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463907055,2.125507,1336.2,1336.1,1.11826787]
["bitfinex","ETHUSD",1673463907369,2.125507,1336.2,1336.1,8.60272787]
["bitfinex","ETHUSD",1673463907681,25.14013,1336.3,1336.1,16.15318787]
["bitfinex","ETHUSD",1673463907842,10.1044,1336.3,1336.2,1.11826787]
["bitfinex","ETHUSD",1673463908011,0.066,1336.3,1336.2,24.13006724]
["bitfinex","ETHUSD",1673463908380,53.12677434,1336.5,1336.2,23.63848763]
["bitfinex","ETHUSD",1673463908548,5.31267743,1336.4,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463908754,0.066,1336.4,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463909101,22.42677434,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463909321,21.3119,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463909487,22.42677434,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463909916,21.3119,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463910180,26.05110129,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463911065,24.93272453,1336.5,1336.2,25.31685487]
["bitfinex","ETHUSD",1673463911440,24.93272453,1336.5,1336.3,1.12078763]
["bitfinex","ETHUSD",1673463911657,24.93272453,1336.5,1336.3,16.08681763]
["bitfinex","ETHUSD",1673463911947,24.93272453,1336.5,1336.3,7.54887]
["bitfinex","ETHUSD",1673463912317,3.0,1336.4,1336.3,7.54887]
["bitfinex","ETHUSD",1673463917376,30.50444105,1336.5,1336.3,15.03221]
["bitfinex","ETHUSD",1673463917599,26.04759887,1336.5,1336.3,22.51555]
["bitfinex","ETHUSD",1673463919034,9.4666,1336.5,1336.3,23.63633763]
["bitfinex","ETHUSD",1673463919247,0.066,1336.5,1336.3,25.31470487]
["bitfinex","ETHUSD",1673463919490,23.60447434,1336.7,1336.4,1.12078763]
["bitfinex","ETHUSD",1673463919720,26.455005,1336.7,1336.5,22.44666]
["bitfinex","ETHUSD",1673463919926,26.455005,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673463920097,26.76268459,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673463920307,26.76268459,1336.7,1336.5,7.54822]
["bitfinex","ETHUSD",1673463920538,29.54721525,1336.7,1336.5,7.54822]
["bitfinex","ETHUSD",1673463921081,26.76268459,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673463921259,29.54721525,1336.7,1336.4,15.03093]
["bitfinex","ETHUSD",1673463921457,37.02844525,1336.7,1336.4,7.54844]
["bitfinex","ETHUSD",1673463921663,37.02844525,1336.7,1336.4,15.03122]
["bitfinex","ETHUSD",1673463922408,29.54681158,1336.7,1336.4,22.514]
["bitfinex","ETHUSD",1673463922819,29.54681301,1336.7,1336.4,22.514]
["bitfinex","ETHUSD",1673463923296,26.76268459,1336.7,1336.4,22.514]
["bitfinex","ETHUSD",1673463923984,37.02796839,1336.7,1336.4,15.03122]
["bitfinex","ETHUSD",1673463924307,37.02796839,1336.7,1336.4,7.54844]
["bitfinex","ETHUSD",1673463924308,6.70279684,1336.6,1336.4,7.54844]
["bitfinex","ETHUSD",1673463924503,6.76879684,1336.6,1336.4,7.54844]
["bitfinex","ETHUSD",1673463924713,3.76879684,1336.6,1336.4,15.03122]
["bitfinex","ETHUSD",1673463924919,37.02797668,1336.7,1336.4,15.03122]
["bitfinex","ETHUSD",1673463925549,3.0,1336.6,1336.4,15.03122]
["bitfinex","ETHUSD",1673463928838,26.76268459,1336.7,1336.4,22.514]
["bitfinex","ETHUSD",1673463929278,26.76268459,1336.7,1336.4,15.03122]
["bitfinex","ETHUSD",1673463929509,34.24385459,1336.7,1336.4,7.54844]
["bitfinex","ETHUSD",1673463929827,3.42438546,1336.6,1336.4,15.03122]
["bitfinex","ETHUSD",1673463929981,41.72531459,1336.7,1336.4,7.54844]
["bitfinex","ETHUSD",1673463930190,2.9711181,1336.6,1336.2,9.58218763]
["bitfinex","ETHUSD",1673463930420,22.44701,1336.5,1336.2,8.3617]
["bitfinex","ETHUSD",1673463930634,34.20811,1336.5,1336.2,1.18678763]
["bitfinex","ETHUSD",1673463930889,26.72577,1336.5,1336.1,17.95796487]
["bitfinex","ETHUSD",1673463931106,2.672577,1336.4,1336.1,2.86515487]
["bitfinex","ETHUSD",1673463931428,2.672577,1336.4,1336.1,17.76795487]
["bitfinex","ETHUSD",1673463931588,2.672577,1336.4,1336.1,17.83395487]
["bitfinex","ETHUSD",1673463932232,2.672577,1336.4,1336.1,25.31841487]
["bitfinex","ETHUSD",1673463932594,25.121527,1336.4,1336.1,1.18678763]
["bitfinex","ETHUSD",1673463933622,0.32672577,1336.2,1336.0,16.27863016]
["bitfinex","ETHUSD",1673463933811,0.32672577,1336.2,1336.0,8.79361016]
["bitfinex","ETHUSD",1673463934054,7.81069577,1336.2,1336.0,0.18824253]
["bitfinex","ETHUSD",1673463934237,7.81069577,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463934238,0.39272577,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463934453,0.32672577,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463934637,0.32672577,1336.2,1336.0,7.60725253]
["bitfinex","ETHUSD",1673463934847,7.81079577,1336.2,1336.0,0.18824253]
["bitfinex","ETHUSD",1673463935075,7.81079577,1336.2,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463935076,3.56207958,1336.1,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463935322,6.56207958,1336.1,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463935482,3.62807958,1336.1,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463935680,3.56207958,1336.1,1336.0,0.12224253]
["bitfinex","ETHUSD",1673463935890,19.53702195,1336.1,1336.0,4.253e-05]
["bitfinex","ETHUSD",1673463936155,19.53702195,1336.1,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463936156,3.0,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463936370,20.96113297,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463936577,8.84587965,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463936733,3.4085,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463936938,3.3425,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463937358,7.14016064,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463937740,7.20616064,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463939200,14.69118064,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463939411,18.03535066,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463940672,10.55033066,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463942719,3.97167002,1336.0,1335.9,9.16482645]
["bitfinex","ETHUSD",1673463943049,0.5615,1336.0,1335.9,16.71641645]
["bitfinex","ETHUSD",1673463943263,0.5615,1336.0,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463943469,1.34247958,1336.1,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463943678,5.14014022,1336.1,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463943898,5.20614022,1336.1,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463944106,0.52061402,1336.0,1335.9,9.22882645]
["bitfinex","ETHUSD",1673463944329,0.52061402,1336.0,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463947923,1.89661402,1336.0,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463948077,0.52061402,1336.0,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463948763,1.40847958,1336.1,1335.9,16.71641645]
["bitfinex","ETHUSD",1673463948960,12.6213,1336.2,1335.9,24.20200645]
["bitfinex","ETHUSD",1673463949308,12.0599,1336.2,1335.9,24.20200645]
["bitfinex","ETHUSD",1673463952609,12.0599,1336.2,1335.9,16.71641645]
["bitfinex","ETHUSD",1673463952814,19.54391,1336.2,1335.9,16.71641645]
["bitfinex","ETHUSD",1673463953073,19.54391,1336.2,1335.9,1.74523645]
["bitfinex","ETHUSD",1673463953074,31.59445331,1336.2,1335.9,1.74523645]
["bitfinex","ETHUSD",1673463953285,48.1313383,1336.2,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463953603,10.48474,1336.1,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463953756,10.55074,1336.1,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463953969,2.460074,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463954434,9.947094,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463954648,2.526074,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463954864,2.460074,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463955234,17.88470908,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463955445,25.43572908,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463955916,29.23338972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463958293,21.74836972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463958501,14.26334972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463959849,21.74836972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463960428,29.23338972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463960630,14.26334972,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463961173,1.57566908,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463961484,0.45459508,1336.0,1335.9,9.16482645]
["bitfinex","ETHUSD",1673463961653,0.45459508,1336.0,1335.9,9.23082645]
["bitfinex","ETHUSD",1673463961863,0.45459508,1336.0,1335.9,1.74523645]
["bitfinex","ETHUSD",1673463962071,0.45459508,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463963857,7.93961508,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463964072,12.03524159,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463965162,4.55022159,1336.0,1335.9,1.67923645]
["bitfinex","ETHUSD",1673463965314,4.48422159,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463967227,11.96924159,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463967440,4.55022159,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463967684,4.48422159,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463968581,3.10822159,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463969666,14.39090223,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463969897,29.42694223,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463970360,21.94192223,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463971152,24.91381868,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463971339,17.42879868,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463971522,15.57177657,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463971732,32.39884537,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463971954,35.18449762,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463972167,41.55304246,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463972696,40.43816812,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463973431,35.7419348,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463974100,40.43816812,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463974323,36.85575659,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463974633,36.3034348,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463975167,40.99966812,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463975545,36.3034348,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463975771,40.99966812,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463976159,36.3034348,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463976368,37.41695522,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463976580,17.98899507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463976790,10.50397507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463977258,32.95903507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463977634,25.47401507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463977846,35.74467104,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463978058,28.25965104,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463978303,25.47401507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463978466,10.50397507,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463978681,1.6341155,1336.0,1335.9,1.67665401]
["bitfinex","ETHUSD",1673463978924,0.45459508,1336.0,1335.9,9.16224401]
["bitfinex","ETHUSD",1673463979117,0.45459508,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673463979365,0.45459508,1336.0,1335.8,7.6780295]
["bitfinex","ETHUSD",1673463979784,0.45459508,1336.0,1335.8,22.6503295]
["bitfinex","ETHUSD",1673463980107,0.45459508,1336.0,1335.8,23.77111713]
["bitfinex","ETHUSD",1673463984285,0.45459508,1336.0,1335.8,23.77965264]
["bitfinex","ETHUSD",1673463984827,0.45459508,1336.0,1335.8,7.68656501]
["bitfinex","ETHUSD",1673463985213,0.45459508,1336.0,1335.8,22.65886501]
["bitfinex","ETHUSD",1673463986469,0.45459508,1336.0,1335.8,23.77965264]
["bitfinex","ETHUSD",1673463987013,0.45459508,1336.0,1335.8,23.77765264]
["bitfinex","ETHUSD",1673463987219,0.45171515,1336.0,1335.8,23.77965264]
["bitfinex","ETHUSD",1673463993019,0.45171515,1336.0,1335.8,8.80735264]
["bitfinex","ETHUSD",1673463993215,22.90699515,1336.0,1335.8,1.32167264]
["bitfinex","ETHUSD",1673463993423,22.97299515,1336.0,1335.8,0.13488501]
["bitfinex","ETHUSD",1673463993630,1.63123557,1336.0,1335.8,0.13488501]
["bitfinex","ETHUSD",1673463993845,1.56523557,1336.0,1335.8,7.62095501]
["bitfinex","ETHUSD",1673463994091,0.45171515,1336.0,1335.8,8.80760264]
["bitfinex","ETHUSD",1673463994266,0.45171515,1336.0,1335.8,23.77990264]
["bitfinex","ETHUSD",1673463994505,0.45171515,1336.0,1335.8,16.29375264]
["bitfinex","ETHUSD",1673463995082,0.45171515,1336.0,1335.8,8.95388464]
["bitfinex","ETHUSD",1673463995565,0.45171515,1336.0,1335.8,23.92618464]
["bitfinex","ETHUSD",1673463997203,0.45171515,1336.0,1335.8,25.60455188]
["bitfinex","ETHUSD",1673463997831,0.45171515,1336.0,1335.8,18.11840188]
["bitfinex","ETHUSD",1673463998154,0.45171515,1336.0,1335.8,7.8245615]
["bitfinex","ETHUSD",1673463998394,0.45171515,1336.0,1335.8,0.3386315]
["bitfinex","ETHUSD",1673463998713,0.45171515,1336.0,1335.8,8.87955913]
["bitfinex","ETHUSD",1673463998928,0.45171515,1336.0,1335.8,1.45941913]
["bitfinex","ETHUSD",1673463999100,0.45171515,1336.0,1335.8,0.2726315]
["bitfinex","ETHUSD",1673463999654,0.45171515,1336.0,1335.8,7.7586315]
["bitfinex","ETHUSD",1673463999813,0.45171515,1336.0,1335.8,7.8246315]
["bitfinex","ETHUSD",1673464000024,0.45171515,1336.0,1335.8,8.94541913]
["bitfinex","ETHUSD",1673464000691,0.45171515,1336.0,1335.8,7.8246315]
["bitfinex","ETHUSD",1673464002865,0.45171515,1336.0,1335.8,22.7969315]
["bitfinex","ETHUSD",1673464003081,0.45171515,1336.0,1335.8,23.91771913]
["bitfinex","ETHUSD",1673464003870,0.45171515,1336.0,1335.8,23.77143713]
["bitfinex","ETHUSD",1673464004392,0.45171515,1336.0,1335.8,0.1923495]
["bitfinex","ETHUSD",1673464004558,1.56523557,1336.0,1335.8,7.6124395]
["bitfinex","ETHUSD",1673464004773,0.45171515,1336.0,1335.8,7.6784395]
["bitfinex","ETHUSD",1673464004980,0.45171515,1336.0,1335.8,15.1645895]
["bitfinex","ETHUSD",1673464005225,2.31922147,1336.0,1335.8,7.6784395]
["bitfinex","ETHUSD",1673464005437,2.31922147,1336.0,1335.8,0.1923495]
["bitfinex","ETHUSD",1673464005648,2.31922147,1336.0,1335.8,0.1263495]
["bitfinex","ETHUSD",1673464005875,2.31922147,1336.0,1335.8,15.0985795]
["bitfinex","ETHUSD",1673464006064,3.43274189,1336.0,1335.8,15.1645795]
["bitfinex","ETHUSD",1673464006384,3.43274189,1336.0,1335.8,7.6784295]
["bitfinex","ETHUSD",1673464007184,3.28648189,1336.0,1335.8,7.6784295]
["bitfinex","ETHUSD",1673464008979,1.11352042,1335.9,1335.8,0.062]
["bitfinex","ETHUSD",1673464009172,0.78243996,1335.7,1335.6,16.62371495]
["bitfinex","ETHUSD",1673464009386,0.78243996,1335.7,1335.6,16.28538495]
["bitfinex","ETHUSD",1673464009706,0.78243996,1335.7,1335.6,25.45102219]
["bitfinex","ETHUSD",1673464009920,0.78243996,1335.7,1335.6,25.45130544]
["bitfinex","ETHUSD",1673464010139,0.78243996,1335.7,1335.6,26.70285671]
["bitfinex","ETHUSD",1673464010532,0.78243996,1335.7,1335.6,26.56385671]
["bitfinex","ETHUSD",1673464012162,0.78243996,1335.7,1335.6,31.17371487]
["bitfinex","ETHUSD",1673464012481,0.78243996,1335.7,1335.6,32.85527802]
["bitfinex","ETHUSD",1673464012649,0.78243996,1335.7,1335.6,31.17374888]
["bitfinex","ETHUSD",1673464013003,0.78243996,1335.7,1335.6,24.3338248]
["bitfinex","ETHUSD",1673464014274,0.78243996,1335.7,1335.6,26.56744695]
["bitfinex","ETHUSD",1673464014424,0.78243996,1335.7,1335.6,32.85576044]
["bitfinex","ETHUSD",1673464014629,0.78243996,1335.7,1335.6,1.8724148]
["bitfinex","ETHUSD",1673464014843,0.78243996,1335.7,1335.6,17.90249597]
["bitfinex","ETHUSD",1673464015106,0.78243996,1335.7,1335.6,10.48122597]
["bitfinex","ETHUSD",1673464017726,0.78243996,1335.7,1335.6,2.99395597]
["bitfinex","ETHUSD",1673464017944,0.78243996,1335.7,1335.6,1.24599849]
["bitfinex","ETHUSD",1673464018112,0.78243996,1335.7,1335.6,2.92795597]
["bitfinex","ETHUSD",1673464019629,0.78243996,1335.7,1335.6,10.41522597]
["bitfinex","ETHUSD",1673464019791,0.78243996,1335.7,1335.6,17.96849597]
["bitfinex","ETHUSD",1673464022538,0.78243996,1335.7,1335.6,2.99395597]
["bitfinex","ETHUSD",1673464022748,0.78243996,1335.7,1335.6,1.24599849]
["bitfinex","ETHUSD",1673464022958,0.78243996,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464022959,1.90932096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464023155,1.90932096,1335.7,1335.6,1.24599849]
["bitfinex","ETHUSD",1673464024721,1.90932096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464024923,16.88274096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464025139,24.60125395,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464025382,19.91971789,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464025596,9.46203096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464026746,1.97532096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464026938,24.36945096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464027154,24.43545096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464028223,16.94874096,1335.7,1335.6,0.12445732]
["bitfinex","ETHUSD",1673464030391,16.94874096,1335.7,1335.6,0.12084802]
["bitfinex","ETHUSD",1673464032201,24.43545096,1335.7,1335.6,0.12084802]
["bitfinex","ETHUSD",1673464032448,28.2331116,1335.7,1335.6,0.12084802]
["bitfinex","ETHUSD",1673464032610,3.0,1335.6,1335.5,0.13993679]
["bitfinex","ETHUSD",1673464032806,2.82331116,1335.6,1335.5,0.13993679]
["bitfinex","ETHUSD",1673464033017,17.79785116,1335.6,1335.5,0.13993679]
["bitfinex","ETHUSD",1673464033227,17.86385116,1335.6,1335.5,0.13993679]
["bitfinex","ETHUSD",1673464034432,3.0,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464034589,10.70270818,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464034807,10.76870818,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464035376,18.25653818,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464035554,10.76870818,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464037344,0.066,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464037558,22.84409116,1335.6,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464038002,15.35651116,1335.6,1335.4,7.60758531]
["bitfinex","ETHUSD",1673464038175,15.35651116,1335.6,1335.4,7.67358531]
["bitfinex","ETHUSD",1673464038626,15.35651116,1335.6,1335.4,0.18524531]
["bitfinex","ETHUSD",1673464038840,15.35651116,1335.6,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464039677,15.35651116,1335.6,1335.4,7.60760531]
["bitfinex","ETHUSD",1673464039889,15.35651116,1335.6,1335.4,23.77192648]
["bitfinex","ETHUSD",1673464039890,12.5332,1335.6,1335.4,23.77192648]
["bitfinex","ETHUSD",1673464041975,12.5332,1335.6,1335.4,16.28353648]
["bitfinex","ETHUSD",1673464042188,12.5332,1335.6,1335.4,23.77192648]
["bitfinex","ETHUSD",1673464042431,12.5332,1335.6,1335.4,25.45388396]
["bitfinex","ETHUSD",1673464042798,0.066,1335.6,1335.5,23.58503117]
["bitfinex","ETHUSD",1673464043006,10.16423996,1335.7,1335.5,23.65103117]
["bitfinex","ETHUSD",1673464044940,10.16423996,1335.7,1335.5,16.16320117]
["bitfinex","ETHUSD",1673464045154,10.16423996,1335.7,1335.5,8.67537117]
["bitfinex","ETHUSD",1673464047069,10.16423996,1335.7,1335.5,16.16320117]
["bitfinex","ETHUSD",1673464047482,10.16423996,1335.7,1335.5,23.65103117]
["bitfinex","ETHUSD",1673464047801,10.16423996,1335.7,1335.5,16.16320117]
["bitfinex","ETHUSD",1673464048185,10.16423996,1335.7,1335.5,23.65103117]
["bitfinex","ETHUSD",1673464048395,10.16423996,1335.7,1335.5,16.16320117]
["bitfinex","ETHUSD",1673464049076,0.84843996,1335.7,1335.5,25.33298865]
["bitfinex","ETHUSD",1673464049285,0.78243996,1335.7,1335.5,25.33298865]
["bitfinex","ETHUSD",1673464050029,0.78243996,1335.7,1335.6,1.12154117]
["bitfinex","ETHUSD",1673464050345,0.78243996,1335.7,1335.5,1.18754117]
["bitfinex","ETHUSD",1673464050502,0.78243996,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464050707,0.78243996,1335.7,1335.5,16.09704117]
["bitfinex","ETHUSD",1673464051032,0.78243996,1335.7,1335.5,8.67521117]
["bitfinex","ETHUSD",1673464051254,8.26924996,1335.7,1335.5,1.18754117]
["bitfinex","ETHUSD",1673464051459,8.33524996,1335.7,1335.4,10.47670396]
["bitfinex","ETHUSD",1673464052929,8.33524996,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464053144,12.057268,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464054178,19.544468,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464054968,12.057318,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464056300,12.05418557,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464056505,15.05418557,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464056932,22.54133557,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464057499,19.54133557,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464057699,12.05418557,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464059487,8.33216753,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464062368,8.33216753,1335.7,1335.5,2.80349865]
["bitfinex","ETHUSD",1673464063260,0.84530753,1335.7,1335.5,2.80349865]
["bitfinex","ETHUSD",1673464063439,0.77930753,1335.7,1335.5,10.29127865]
["bitfinex","ETHUSD",1673464063654,0.77930753,1335.7,1335.5,1.18754117]
["bitfinex","ETHUSD",1673464063950,0.77930753,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464064169,8.26614753,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464064388,12.49969855,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464065732,19.98653855,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464066051,28.58689897,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464066288,28.58689897,1335.7,1335.4,2.92274396]
["bitfinex","ETHUSD",1673464068197,21.10005897,1335.7,1335.4,2.92274396]
["bitfinex","ETHUSD",1673464068615,21.10005897,1335.7,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464070285,21.10005897,1335.7,1335.4,2.92274396]
["bitfinex","ETHUSD",1673464070497,16.93250795,1335.7,1335.4,2.92274396]
["bitfinex","ETHUSD",1673464071593,28.87784676,1335.7,1335.4,1.24078648]
["bitfinex","ETHUSD",1673464071799,33.55886493,1335.7,1335.4,1.24078648]
["bitfinex","ETHUSD",1673464072010,2.97102264,1335.6,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464072224,1.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464072610,4.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464075437,12.16093226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464075634,12.22693226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464077546,4.73910226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464077759,4.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464078009,1.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464079221,4.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464079429,1.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464080812,1.67510226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464081060,1.67310226,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464083352,1.67026222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464083965,4.67026222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464084594,12.15809222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464084823,12.22409222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464087457,4.73626222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464087634,4.67026222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464087844,12.15809222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464088059,27.19975222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464090178,19.71192222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464090560,12.22409222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464094595,19.71192222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464094793,12.22409222,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464095772,30.99741286,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464095923,23.50958286,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464096255,30.99741286,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464098442,32.11093328,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464098652,32.67263328,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464099969,34.53037187,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464100158,25.18480328,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464101505,0.6277,1335.5,1335.4,0.11924531]
["bitfinex","ETHUSD",1673464101747,11.7261,1335.6,1335.4,22.58441531]
["bitfinex","ETHUSD",1673464101936,11.7261,1335.6,1335.4,23.77195648]
["bitfinex","ETHUSD",1673464102150,0.066,1335.6,1335.5,1.12154117]
["bitfinex","ETHUSD",1673464102358,14.09482042,1335.8,1335.5,2.80349865]
["bitfinex","ETHUSD",1673464102593,12.4857,1335.8,1335.5,22.46065521]
["bitfinex","ETHUSD",1673464102763,13.59922042,1335.8,1335.5,17.84515865]
["bitfinex","ETHUSD",1673464102977,12.4857,1335.8,1335.5,17.84515865]
["bitfinex","ETHUSD",1673464103588,12.4857,1335.8,1335.5,16.16320117]
["bitfinex","ETHUSD",1673464103799,12.4857,1335.8,1335.5,17.84515865]
["bitfinex","ETHUSD",1673464104093,12.4857,1335.8,1335.5,17.84315865]
["bitfinex","ETHUSD",1673464104271,12.4857,1335.8,1335.5,14.62947452]
["bitfinex","ETHUSD",1673464104619,12.4857,1335.8,1335.5,12.94751704]
["bitfinex","ETHUSD",1673464104778,12.4857,1335.8,1335.5,12.92608392]
["bitfinex","ETHUSD",1673464105884,12.4857,1335.8,1335.5,14.6080414]
["bitfinex","ETHUSD",1673464106411,0.066,1335.8,1335.5,26.75726348]
["bitfinex","ETHUSD",1673464106622,30.766,1335.9,1335.6,6.34240974]
["bitfinex","ETHUSD",1673464106937,0.066,1335.9,1335.7,32.94684]
["bitfinex","ETHUSD",1673464107085,12.97107557,1336.0,1335.7,30.01284]
["bitfinex","ETHUSD",1673464107294,11.85755515,1336.0,1335.7,30.01284]
["bitfinex","ETHUSD",1673464107503,0.37145515,1336.0,1335.7,30.01284]
["bitfinex","ETHUSD",1673464107792,0.30545515,1336.0,1335.9,22.45677]
["bitfinex","ETHUSD",1673464107987,0.30545515,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673464108136,0.30545515,1336.0,1335.9,17.52277]
["bitfinex","ETHUSD",1673464108347,42.61049702,1336.2,1335.9,17.52277]
["bitfinex","ETHUSD",1673464108556,11.91049702,1336.2,1336.0,3.0]
["bitfinex","ETHUSD",1673464108832,11.91049702,1336.2,1336.0,10.48487]
["bitfinex","ETHUSD",1673464108974,11.91049702,1336.2,1336.0,25.52091]
["bitfinex","ETHUSD",1673464109181,0.42439702,1336.2,1336.0,7.55087]
["bitfinex","ETHUSD",1673464109440,0.35839702,1336.2,1336.0,7.55087]
["bitfinex","ETHUSD",1673464109658,0.35839702,1336.2,1336.0,15.03589]
["bitfinex","ETHUSD",1673464110233,0.35839702,1336.2,1336.0,7.55087]
["bitfinex","ETHUSD",1673464110448,7.84239702,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673464110696,0.42439702,1336.2,1335.8,18.5844585]
["bitfinex","ETHUSD",1673464110898,0.35839702,1336.2,1335.9,14.97066]
["bitfinex","ETHUSD",1673464111229,0.35839702,1336.2,1335.9,22.52201]
["bitfinex","ETHUSD",1673464111441,22.81013702,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673464111762,3.0,1336.1,1335.8,18.38258]
["bitfinex","ETHUSD",1673464112079,22.87647702,1336.2,1335.8,18.38258]
["bitfinex","ETHUSD",1673464112248,3.42439702,1336.2,1335.8,25.86873]
["bitfinex","ETHUSD",1673464112459,18.32621702,1336.2,1335.8,25.86873]
["bitfinex","ETHUSD",1673464112676,18.39221702,1336.2,1335.8,25.86873]
["bitfinex","ETHUSD",1673464113286,10.90829702,1336.2,1335.8,25.86873]
["bitfinex","ETHUSD",1673464113706,18.39221702,1336.2,1335.8,25.86873]
["bitfinex","ETHUSD",1673464114032,18.39221702,1336.2,1335.8,18.38258]
["bitfinex","ETHUSD",1673464114033,25.87613702,1336.2,1335.8,18.38258]
["bitfinex","ETHUSD",1673464114247,25.87613702,1336.2,1335.8,18.23258]
["bitfinex","ETHUSD",1673464114494,25.87613702,1336.2,1335.8,15.38258]
["bitfinex","ETHUSD",1673464115533,25.87613702,1336.2,1335.8,22.86873]
["bitfinex","ETHUSD",1673464115745,18.39221702,1336.2,1335.8,15.38258]
["bitfinex","ETHUSD",1673464117069,22.87613702,1336.2,1335.8,15.38258]
["bitfinex","ETHUSD",1673464117429,0.42439702,1336.2,1335.8,22.86873]
["bitfinex","ETHUSD",1673464117596,0.35839702,1336.2,1336.0,7.48502]
["bitfinex","ETHUSD",1673464117810,0.35839702,1336.2,1336.0,15.03604]
["bitfinex","ETHUSD",1673464118483,0.35839702,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673464127729,0.35839702,1336.2,1336.0,22.51906]
["bitfinex","ETHUSD",1673464127917,0.35839702,1336.2,1336.0,22.52106]
["bitfinex","ETHUSD",1673464131318,15.32619702,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673464131503,15.32619702,1336.2,1335.9,14.97079]
["bitfinex","ETHUSD",1673464131504,7.90829702,1336.2,1335.9,14.97079]
["bitfinex","ETHUSD",1673464131680,7.90829702,1336.2,1335.9,22.52233]
["bitfinex","ETHUSD",1673464131886,11.42061172,1336.2,1335.9,15.03679]
["bitfinex","ETHUSD",1673464132420,3.93671172,1336.2,1335.9,22.52243]
["bitfinex","ETHUSD",1673464132623,3.87071172,1336.2,1335.9,22.52243]
["bitfinex","ETHUSD",1673464133044,3.87071172,1336.2,1335.9,15.03684]
["bitfinex","ETHUSD",1673464133255,11.35466172,1336.2,1335.9,15.03684]
["bitfinex","ETHUSD",1673464133522,11.42066172,1336.2,1335.9,7.55125]
["bitfinex","ETHUSD",1673464133836,18.90461172,1336.2,1335.9,7.55125]
["bitfinex","ETHUSD",1673464136964,18.90461172,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673464137144,7.90834702,1336.2,1335.9,14.97103]
["bitfinex","ETHUSD",1673464137359,7.90834702,1336.2,1335.9,15.03703]
["bitfinex","ETHUSD",1673464137569,0.42439702,1336.2,1335.9,15.03703]
["bitfinex","ETHUSD",1673464137780,0.35839702,1336.2,1335.9,15.03703]
["bitfinex","ETHUSD",1673464138034,3.35635895,1336.2,1335.9,15.03703]
["bitfinex","ETHUSD",1673464138400,3.35635895,1336.2,1335.9,22.52262]
["bitfinex","ETHUSD",1673464141149,0.35635895,1336.2,1335.9,22.52262]
["bitfinex","ETHUSD",1673464143033,0.35635895,1336.2,1335.9,27.43730119]
["bitfinex","ETHUSD",1673464143347,0.35635895,1336.2,1335.9,29.11925867]
["bitfinex","ETHUSD",1673464145042,0.35635895,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673464145252,0.35635895,1336.2,1336.1,22.45338]
["bitfinex","ETHUSD",1673464145521,0.35635895,1336.2,1336.1,23.63640055]
["bitfinex","ETHUSD",1673464146355,0.35635895,1336.2,1336.1,27.43406119]
["bitfinex","ETHUSD",1673464146517,0.35635895,1336.2,1336.1,32.3503842]
["bitfinex","ETHUSD",1673464146724,0.35635895,1336.2,1336.1,30.66842672]
["bitfinex","ETHUSD",1673464148186,0.35635895,1336.2,1336.1,32.3503842]
["bitfinex","ETHUSD",1673464148839,0.35635895,1336.2,1336.1,31.23336365]
["bitfinex","ETHUSD",1673464149031,5.895e-05,1336.2,1336.1,33.4669858]
["bitfinex","ETHUSD",1673464150133,5.895e-05,1336.2,1336.1,31.23336365]
["bitfinex","ETHUSD",1673464150493,5.895e-05,1336.2,1336.1,32.35285091]
["bitfinex","ETHUSD",1673464150703,5.895e-05,1336.2,1336.1,30.67089343]
["bitfinex","ETHUSD",1673464151039,5.895e-05,1336.2,1336.1,30.66889343]
["bitfinex","ETHUSD",1673464151390,5.895e-05,1336.2,1336.1,32.35285091]
["bitfinex","ETHUSD",1673464152385,5.895e-05,1336.2,1336.1,30.67089343]
["bitfinex","ETHUSD",1673464152645,5.895e-05,1336.2,1336.1,32.35285091]
["bitfinex","ETHUSD",1673464152965,5.895e-05,1336.2,1336.1,31.23336365]
["bitfinex","ETHUSD",1673464153768,5.895e-05,1336.2,1336.1,32.35275769]
["bitfinex","ETHUSD",1673464156427,5.895e-05,1336.2,1336.1,30.67080021]
["bitfinex","ETHUSD",1673464159367,5.895e-05,1336.2,1336.1,32.35275769]
["bitfinex","ETHUSD",1673464160178,5.895e-05,1336.2,1336.1,6.89501216]
["bitfinex","ETHUSD",1673464160507,1.37605895,1336.2,1336.1,0.066]
["bitfinex","ETHUSD",1673464160721,1.37605895,1336.2,1336.0,16.08882404]
["bitfinex","ETHUSD",1673464160935,5.895e-05,1336.2,1336.1,7.48446]
["bitfinex","ETHUSD",1673464161148,5.895e-05,1336.2,1336.1,7.55046]
["bitfinex","ETHUSD",1673464161465,5.895e-05,1336.2,1336.1,0.066]
["bitfinex","ETHUSD",1673464161686,5.895e-05,1336.2,1336.1,7.48446]
["bitfinex","ETHUSD",1673464161842,5.895e-05,1336.2,1336.1,7.55046]
["bitfinex","ETHUSD",1673464162278,5.895e-05,1336.2,1336.1,15.03492]
["bitfinex","ETHUSD",1673464162494,5.895e-05,1336.2,1336.1,7.55046]
["bitfinex","ETHUSD",1673464162730,5.895e-05,1336.2,1336.1,15.03492]
["bitfinex","ETHUSD",1673464163104,5.895e-05,1336.2,1336.1,7.54846]
["bitfinex","ETHUSD",1673464163314,5.895e-05,1336.2,1336.1,7.55046]
["bitfinex","ETHUSD",1673464164047,5.895e-05,1336.2,1336.1,0.066]
["bitfinex","ETHUSD",1673464164256,5.895e-05,1336.2,1336.0,23.63941404]
["bitfinex","ETHUSD",1673464167948,5.895e-05,1336.2,1336.0,29.11903216]
["bitfinex","ETHUSD",1673464168151,5.895e-05,1336.2,1336.1,1.11939404]
["bitfinex","ETHUSD",1673464168509,5.895e-05,1336.2,1336.1,23.57277404]
["bitfinex","ETHUSD",1673464168720,5.895e-05,1336.2,1336.1,22.51938]
["bitfinex","ETHUSD",1673464171315,11.5965,1336.3,1336.2,0.00337222]
["bitfinex","ETHUSD",1673464171528,0.066,1336.3,1336.2,0.00337222]
["bitfinex","ETHUSD",1673464171733,0.6248814,1336.4,1336.2,22.45507222]
["bitfinex","ETHUSD",1673464171946,0.6248814,1336.4,1336.2,22.52107222]
["bitfinex","ETHUSD",1673464172158,0.0635814,1336.4,1336.2,22.52107222]
["bitfinex","ETHUSD",1673464174243,0.0635814,1336.4,1336.2,22.5177]
["bitfinex","ETHUSD",1673464174717,0.0635814,1336.4,1336.2,26.31536064]
["bitfinex","ETHUSD",1673464175291,0.0635814,1336.4,1336.2,27.43475468]
["bitfinex","ETHUSD",1673464177660,0.0635814,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673464177829,0.0635814,1336.4,1336.3,29.27903216]
["bitfinex","ETHUSD",1673464178038,0.0635814,1336.4,1336.3,32.34503216]
["bitfinex","ETHUSD",1673464178254,1.4e-06,1336.4,1336.3,39.96157216]
["bitfinex","ETHUSD",1673464178584,1.4e-06,1336.4,1336.3,45.84094675]
["bitfinex","ETHUSD",1673464178813,1.4e-06,1336.4,1336.3,53.23553957]
["bitfinex","ETHUSD",1673464179125,1.4e-06,1336.4,1336.3,51.00640492]
["bitfinex","ETHUSD",1673464179450,0.05873867,1336.5,1336.3,51.00640492]
["bitfinex","ETHUSD",1673464179659,0.05873867,1336.5,1336.4,13.71658139]
["bitfinex","ETHUSD",1673464179809,0.05873867,1336.5,1336.4,36.23092139]
["bitfinex","ETHUSD",1673464180025,0.05873867,1336.5,1336.4,36.46092139]
["bitfinex","ETHUSD",1673464180228,0.05873867,1336.5,1336.4,35.34055373]
["bitfinex","ETHUSD",1673464180906,8.67e-06,1336.5,1336.4,35.34055373]
["bitfinex","ETHUSD",1673464182668,0.07203375,1336.7,1336.6,7.48166]
["bitfinex","ETHUSD",1673464182889,0.07203375,1336.7,1336.6,7.54766]
["bitfinex","ETHUSD",1673464183239,0.07203375,1336.7,1336.6,22.51098]
["bitfinex","ETHUSD",1673464189956,0.07203375,1336.7,1336.6,26.30864064]
["bitfinex","ETHUSD",1673464190182,0.07203375,1336.7,1336.6,26.53864064]
["bitfinex","ETHUSD",1673464190794,0.07203375,1336.7,1336.6,29.53864064]
["bitfinex","ETHUSD",1673464193965,1.44803375,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673464194155,1.44803375,1336.7,1336.5,7.48175]
["bitfinex","ETHUSD",1673464194156,1.44803375,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673464194364,12.47612943,1336.7,1336.5,14.96386]
["bitfinex","ETHUSD",1673464194617,12.47612943,1336.7,1336.5,15.02986]
["bitfinex","ETHUSD",1673464194618,2.93902943,1336.7,1336.5,15.02986]
["bitfinex","ETHUSD",1673464194748,1.51203375,1336.7,1336.5,15.02986]
["bitfinex","ETHUSD",1673464194962,1.44803375,1336.7,1336.5,7.54793]
["bitfinex","ETHUSD",1673464195296,1.44803375,1336.7,1336.5,15.03015]
["bitfinex","ETHUSD",1673464197082,1.44803375,1336.7,1336.5,22.51237]
["bitfinex","ETHUSD",1673464198800,0.07203375,1336.7,1336.5,22.51237]
["bitfinex","ETHUSD",1673464202215,23.55278658,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673464202388,8.64656658,1336.7,1336.5,0.01]
["bitfinex","ETHUSD",1673464202540,8.65656658,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673464202887,8.65656658,1336.7,1336.4,14.96496]
["bitfinex","ETHUSD",1673464202888,1.17545658,1336.7,1336.4,14.96496]
["bitfinex","ETHUSD",1673464203112,1.10945658,1336.7,1336.4,22.51363]
["bitfinex","ETHUSD",1673464204028,1.10610277,1336.7,1336.4,22.51363]
["bitfinex","ETHUSD",1673464204850,0.06867994,1336.7,1336.4,30.53706673]
["bitfinex","ETHUSD",1673464205062,0.06867994,1336.7,1336.6,22.44498]
["bitfinex","ETHUSD",1673464205269,0.06867994,1336.7,1336.6,26.30864064]
["bitfinex","ETHUSD",1673464205896,0.06867994,1336.7,1336.6,26.53864064]
["bitfinex","ETHUSD",1673464207533,0.06867994,1336.7,1336.6,4.09366064]
["bitfinex","ETHUSD",1673464207839,0.06867994,1336.7,1336.6,11.50932064]
["bitfinex","ETHUSD",1673464207997,0.06867994,1336.7,1336.6,7.54766]
["bitfinex","ETHUSD",1673464208462,0.06867994,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673464208674,0.06867994,1336.7,1336.5,22.51158]
["bitfinex","ETHUSD",1673464210627,0.06867994,1336.7,1336.5,7.54776]
["bitfinex","ETHUSD",1673464210834,0.38273739,1336.7,1336.5,15.02998]
["bitfinex","ETHUSD",1673464211510,0.06867994,1336.7,1336.5,15.02998]
["bitfinex","ETHUSD",1673464212049,0.06867994,1336.7,1336.5,22.5122]
["bitfinex","ETHUSD",1673464216984,0.06867994,1336.7,1336.5,23.63120999]
["bitfinex","ETHUSD",1673464217516,0.06867994,1336.7,1336.5,22.5122]
["bitfinex","ETHUSD",1673464217670,0.06867994,1336.7,1336.5,23.63120999]
["bitfinex","ETHUSD",1673464218085,0.06867994,1336.7,1336.5,27.42887063]
["bitfinex","ETHUSD",1673464218322,0.06867994,1336.7,1336.6,3.0]
["bitfinex","ETHUSD",1673464218576,0.06867994,1336.7,1336.6,23.56398999]
["bitfinex","ETHUSD",1673464218872,0.06867994,1336.7,1336.6,23.62998999]
["bitfinex","ETHUSD",1673464219453,0.06867994,1336.7,1336.6,28.2181781]
["bitfinex","ETHUSD",1673464219717,0.06867994,1336.7,1336.6,31.2181781]
["bitfinex","ETHUSD",1673464219933,0.06867994,1336.7,1336.6,32.33838574]
["bitfinex","ETHUSD",1673464220273,0.06867994,1336.7,1336.6,31.2181781]
["bitfinex","ETHUSD",1673464220398,0.06867994,1336.7,1336.6,33.45756139]
["bitfinex","ETHUSD",1673464220604,0.06867994,1336.7,1336.6,31.2181781]
["bitfinex","ETHUSD",1673464221690,0.06867994,1336.7,1336.6,31.2884881]
["bitfinex","ETHUSD",1673464222550,0.06867994,1336.7,1336.6,32.40810923]
["bitfinex","ETHUSD",1673464223159,0.06867994,1336.7,1336.6,31.2884881]
["bitfinex","ETHUSD",1673464223975,0.06867994,1336.7,1336.6,32.40812463]
["bitfinex","ETHUSD",1673464224650,0.06867994,1336.7,1336.6,30.72858717]
["bitfinex","ETHUSD",1673464224898,0.06867994,1336.7,1336.6,32.40812463]
["bitfinex","ETHUSD",1673464225031,0.06867994,1336.7,1336.6,36.0128089]
["bitfinex","ETHUSD",1673464225243,0.06867994,1336.7,1336.6,45.08806276]
["bitfinex","ETHUSD",1673464225791,0.07189451,1336.8,1336.6,43.97572348]
["bitfinex","ETHUSD",1673464226017,0.07189451,1336.9,1336.7,8.47676741]
["bitfinex","ETHUSD",1673464226333,0.07189451,1336.9,1336.8,35.0692385]
["bitfinex","ETHUSD",1673464226548,0.07189451,1336.9,1336.8,34.01586064]
["bitfinex","ETHUSD",1673464227057,0.07189451,1336.9,1336.8,38.1332385]
["bitfinex","ETHUSD",1673464227266,0.07189451,1336.9,1336.8,38.1352385]
["bitfinex","ETHUSD",1673464227440,0.07189451,1336.9,1336.8,38.69496741]
["bitfinex","ETHUSD",1673464228133,0.07189451,1336.9,1336.8,39.81378301]
["bitfinex","ETHUSD",1673464228667,0.07189451,1336.9,1336.8,38.13467624]
["bitfinex","ETHUSD",1673464229547,0.07189451,1336.9,1336.8,39.81378301]
["bitfinex","ETHUSD",1673464229766,0.07189451,1336.9,1336.8,38.13467624]
["bitfinex","ETHUSD",1673464231138,0.07189451,1336.9,1336.8,38.66043553]
["bitfinex","ETHUSD",1673464231960,0.07343299,1337.0,1336.8,42.89636127]
["bitfinex","ETHUSD",1673464232168,0.07343299,1337.0,1336.9,24.75764064]
["bitfinex","ETHUSD",1673464232378,0.07343299,1337.0,1336.9,32.53363064]
["bitfinex","ETHUSD",1673464232649,0.07343299,1337.0,1336.9,36.76956541]
["bitfinex","ETHUSD",1673464232828,0.07343299,1337.0,1336.9,32.53363064]
["bitfinex","ETHUSD",1673464233257,0.07343299,1337.0,1336.9,33.05938993]
["bitfinex","ETHUSD",1673464233794,0.07343299,1337.0,1336.9,30.05938993]
["bitfinex","ETHUSD",1673464235147,0.07343299,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464235362,0.07343299,1337.0,1336.9,30.05938993]
["bitfinex","ETHUSD",1673464237109,0.07343299,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464237365,0.07343299,1337.0,1336.9,30.05938993]
["bitfinex","ETHUSD",1673464239713,0.07343299,1337.0,1336.9,30.05938993]
["bitfinex","ETHUSD",1673464241184,0.07343299,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464241549,0.07343299,1337.0,1336.9,21.82364064]
["bitfinex","ETHUSD",1673464241779,0.07343299,1337.0,1336.9,29.30363064]
["bitfinex","ETHUSD",1673464243075,0.07343299,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464247149,0.07343299,1337.0,1336.9,22.05364064]
["bitfinex","ETHUSD",1673464247364,0.07343299,1337.0,1336.9,18.02598]
["bitfinex","ETHUSD",1673464247583,0.07343299,1337.0,1336.9,25.50597]
["bitfinex","ETHUSD",1673464251323,0.07343299,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464255995,0.06979952,1337.0,1336.9,29.53363064]
["bitfinex","ETHUSD",1673464256401,0.06979952,1337.0,1336.9,29.30363064]
["bitfinex","ETHUSD",1673464257315,0.06979952,1337.0,1336.9,30.42244624]
["bitfinex","ETHUSD",1673464257579,0.06979952,1337.0,1336.9,30.65244624]
["bitfinex","ETHUSD",1673464259527,0.06979952,1337.0,1336.9,32.33155301]
["bitfinex","ETHUSD",1673464261643,0.05966538,1337.0,1336.9,32.33155301]
["bitfinex","ETHUSD",1673464262363,0.05966538,1337.0,1336.9,31.21273741]
["bitfinex","ETHUSD",1673464264084,0.05966538,1337.0,1336.9,33.4521207]
["bitfinex","ETHUSD",1673464264297,0.08334116,1337.2,1336.9,57.36177376]
["bitfinex","ETHUSD",1673464264490,0.08334116,1337.2,1337.1,32.71463203]
["bitfinex","ETHUSD",1673464264671,0.08334116,1337.2,1337.1,39.80829267]
["bitfinex","ETHUSD",1673464265069,0.08334116,1337.2,1337.1,38.68863186]
["bitfinex","ETHUSD",1673464266509,0.08334116,1337.2,1337.1,39.80796502]
["bitfinex","ETHUSD",1673464267064,0.08334116,1337.2,1337.1,39.80795689]
["bitfinex","ETHUSD",1673464267213,0.08334116,1337.2,1337.1,38.68863186]
["bitfinex","ETHUSD",1673464268464,0.49677095,1337.2,1337.1,40.92795349]
["bitfinex","ETHUSD",1673464268675,0.49677095,1337.2,1337.1,38.68863186]
["bitfinex","ETHUSD",1673464268935,0.49677095,1337.2,1337.1,40.92795349]
["bitfinex","ETHUSD",1673464269959,0.49677095,1337.2,1337.1,40.92410739]
["bitfinex","ETHUSD",1673464270362,0.49677095,1337.2,1337.1,38.68478576]
["bitfinex","ETHUSD",1673464270782,0.49677095,1337.2,1337.1,39.80332726]
["bitfinex","ETHUSD",1673464272199,0.49677095,1337.2,1337.1,38.12383604]
["bitfinex","ETHUSD",1673464273247,0.49677095,1337.2,1337.1,30.41496604]
["bitfinex","ETHUSD",1673464273413,0.49677095,1337.2,1337.1,29.29642454]
["bitfinex","ETHUSD",1673464274671,0.49677095,1337.2,1337.1,29.52642454]
["bitfinex","ETHUSD",1673464276371,0.49677095,1337.2,1337.1,29.29642454]
["bitfinex","ETHUSD",1673464282205,0.49677095,1337.2,1337.1,6.86366064]
["bitfinex","ETHUSD",1673464282381,0.49677095,1337.2,1337.1,29.30027064]
["bitfinex","ETHUSD",1673464284319,0.49677095,1337.2,1337.1,30.41881214]
["bitfinex","ETHUSD",1673464286169,0.49677095,1337.2,1337.1,29.53027064]
["bitfinex","ETHUSD",1673464286631,0.49677095,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464289225,0.49677095,1337.2,1337.1,15.02374]
["bitfinex","ETHUSD",1673464289574,0.49677095,1337.2,1337.1,0.066]
["bitfinex","ETHUSD",1673464289797,2.50951409,1337.2,1337.0,3.0]
["bitfinex","ETHUSD",1673464290266,2.50951409,1337.2,1337.0,17.95878]
["bitfinex","ETHUSD",1673464290628,2.50951409,1337.2,1337.0,18.02478]
["bitfinex","ETHUSD",1673464290993,9.98790409,1337.2,1337.0,3.066]
["bitfinex","ETHUSD",1673464291209,2.57551409,1337.2,1336.9,1.1845415]
["bitfinex","ETHUSD",1673464291520,3.0,1337.1,1336.9,7.47966]
["bitfinex","ETHUSD",1673464291843,3.0,1337.1,1336.9,7.54566]
["bitfinex","ETHUSD",1673464292048,3.0,1337.1,1336.9,16.1441915]
["bitfinex","ETHUSD",1673464292292,3.0,1337.1,1336.9,8.6642015]
["bitfinex","ETHUSD",1673464292463,3.0,1337.1,1336.9,7.54566]
["bitfinex","ETHUSD",1673464292677,6.58884645,1337.1,1336.9,7.54566]
["bitfinex","ETHUSD",1673464292931,6.65484645,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464293325,3.65484645,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464293531,3.58884645,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464294822,3.58884645,1337.1,1336.9,23.6241815]
["bitfinex","ETHUSD",1673464295413,3.58884645,1337.1,1336.9,22.50564]
["bitfinex","ETHUSD",1673464296613,3.58884645,1337.1,1336.9,23.6241815]
["bitfinex","ETHUSD",1673464297510,3.58884645,1337.1,1336.9,22.50564]
["bitfinex","ETHUSD",1673464298472,24.29651409,1337.2,1336.9,22.50564]
["bitfinex","ETHUSD",1673464298723,24.29651409,1337.2,1336.9,23.6241815]
["bitfinex","ETHUSD",1673464299893,25.41003451,1337.2,1336.9,22.50564]
["bitfinex","ETHUSD",1673464302718,24.29651409,1337.2,1336.9,22.50564]
["bitfinex","ETHUSD",1673464304751,3.0,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464304910,6.58883545,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464305122,6.65483545,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464306559,6.65483545,1337.1,1336.9,7.54566]
["bitfinex","ETHUSD",1673464307480,6.65483545,1337.1,1336.9,15.02565]
["bitfinex","ETHUSD",1673464308484,3.65483545,1337.1,1336.9,22.50564]
["bitfinex","ETHUSD",1673464308730,3.58883545,1337.1,1336.9,22.50564]
["bitfinex","ETHUSD",1673464308938,24.29651409,1337.2,1336.9,15.02565]
["bitfinex","ETHUSD",1673464309537,22.28377095,1337.2,1336.9,27.42184214]
["bitfinex","ETHUSD",1673464309995,22.28377095,1337.2,1336.9,29.10133336]
["bitfinex","ETHUSD",1673464311580,12.45956576,1337.2,1337.0,4.91620214]
["bitfinex","ETHUSD",1673464311781,12.45956576,1337.2,1337.1,29.91548]
["bitfinex","ETHUSD",1673464312113,12.45956576,1337.2,1337.1,34.89768214]
["bitfinex","ETHUSD",1673464312683,12.45956576,1337.2,1337.1,37.89768214]
["bitfinex","ETHUSD",1673464312992,12.45956576,1337.2,1337.1,39.57717336]
["bitfinex","ETHUSD",1673464313659,0.55926576,1337.2,1337.1,39.80717336]
["bitfinex","ETHUSD",1673464313837,0.49326576,1337.2,1337.1,38.90043186]
["bitfinex","ETHUSD",1673464314053,0.49326576,1337.2,1337.1,40.01927994]
["bitfinex","ETHUSD",1673464314713,0.49326576,1337.2,1337.1,38.33978872]
["bitfinex","ETHUSD",1673464315976,0.49326576,1337.2,1337.1,38.12798872]
["bitfinex","ETHUSD",1673464317244,0.49326576,1337.2,1337.1,39.80747994]
["bitfinex","ETHUSD",1673464318788,0.49326576,1337.2,1337.1,38.12798872]
["bitfinex","ETHUSD",1673464320735,0.49326576,1337.2,1337.1,37.00914064]
["bitfinex","ETHUSD",1673464321764,0.49326576,1337.2,1337.1,38.12798872]
["bitfinex","ETHUSD",1673464326480,0.49326576,1337.2,1337.1,47.28634994]
["bitfinex","ETHUSD",1673464329900,0.49326576,1337.2,1337.1,38.12798872]
["bitfinex","ETHUSD",1673464331679,0.49326576,1337.2,1337.1,37.00914064]
["bitfinex","ETHUSD",1673464334200,0.49042143,1337.2,1337.1,37.00914064]
["bitfinex","ETHUSD",1673464343130,0.49042143,1337.2,1337.1,38.12798872]
["bitfinex","ETHUSD",1673464345662,0.49042143,1337.2,1337.1,30.41911872]
["bitfinex","ETHUSD",1673464345872,0.49042143,1337.2,1337.1,14.34253064]
["bitfinex","ETHUSD",1673464346087,0.49042143,1337.2,1337.1,21.82140064]
["bitfinex","ETHUSD",1673464346447,0.49042143,1337.2,1337.1,29.30027064]
["bitfinex","ETHUSD",1673464346901,0.49042143,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464348355,0.49042143,1337.2,1337.1,26.62145808]
["bitfinex","ETHUSD",1673464350050,0.49042143,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464350261,0.49042143,1337.2,1337.1,26.62145808]
["bitfinex","ETHUSD",1673464350905,0.49042143,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464351620,0.49042143,1337.2,1337.1,29.30027064]
["bitfinex","ETHUSD",1673464353311,0.49042143,1337.2,1337.1,30.41911872]
["bitfinex","ETHUSD",1673464353519,0.49042143,1337.2,1337.1,29.30027064]
["bitfinex","ETHUSD",1673464353978,0.49042143,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464354190,0.95741562,1337.2,1337.1,25.50261]
["bitfinex","ETHUSD",1673464354823,0.95741562,1337.2,1337.1,22.50261]
["bitfinex","ETHUSD",1673464355756,0.49042143,1337.2,1337.1,22.50261]
["bitfinex","ETHUSD",1673464357087,0.49042143,1337.2,1337.1,15.02374]
["bitfinex","ETHUSD",1673464358415,1.60394185,1337.2,1337.1,15.02374]
["bitfinex","ETHUSD",1673464359029,0.49042143,1337.2,1337.1,15.02374]
["bitfinex","ETHUSD",1673464361412,0.49042143,1337.2,1337.1,22.50261]
["bitfinex","ETHUSD",1673464361921,0.49042143,1337.2,1337.1,27.41911872]
["bitfinex","ETHUSD",1673464362137,0.48752525,1337.2,1337.1,27.41911872]
["bitfinex","ETHUSD",1673464364477,0.48752525,1337.2,1337.1,29.09860994]
["bitfinex","ETHUSD",1673464365221,0.48752525,1337.2,1337.1,27.41911872]
["bitfinex","ETHUSD",1673464365435,0.48752525,1337.2,1337.1,29.09860994]
["bitfinex","ETHUSD",1673464371708,0.48752525,1337.2,1337.1,27.97976186]
["bitfinex","ETHUSD",1673464372265,0.48752525,1337.2,1337.1,30.97976186]
["bitfinex","ETHUSD",1673464372867,0.48752525,1337.2,1337.1,33.21908349]
["bitfinex","ETHUSD",1673464373340,0.48752525,1337.2,1337.1,30.97976186]
["bitfinex","ETHUSD",1673464375228,0.48752525,1337.2,1337.1,38.47144651]
["bitfinex","ETHUSD",1673464375398,0.15669204,1337.4,1337.1,46.66263274]
["bitfinex","ETHUSD",1673464375606,0.09069204,1337.4,1337.3,1.12008497]
["bitfinex","ETHUSD",1673464375851,0.09069204,1337.4,1337.3,34.82874561]
["bitfinex","ETHUSD",1673464376016,0.09069204,1337.4,1337.3,36.57487306]
["bitfinex","ETHUSD",1673464376235,0.066,1337.5,1337.3,48.17271772]
["bitfinex","ETHUSD",1673464376578,21.90165849,1337.6,1337.4,4.91766266]
["bitfinex","ETHUSD",1673464376749,12.46545849,1337.6,1337.5,26.22755064]
["bitfinex","ETHUSD",1673464376964,12.46545849,1337.6,1337.5,26.29355064]
["bitfinex","ETHUSD",1673464377439,0.17545849,1337.6,1337.5,26.29355064]
["bitfinex","ETHUSD",1673464377610,0.10945849,1337.6,1337.5,26.29355064]
["bitfinex","ETHUSD",1673464381121,0.10945849,1337.6,1337.5,26.52355064]
["bitfinex","ETHUSD",1673464381317,0.10945849,1337.6,1337.5,27.64355266]
["bitfinex","ETHUSD",1673464381523,0.10945849,1337.6,1337.5,30.64355266]
["bitfinex","ETHUSD",1673464381732,0.10945849,1337.6,1337.5,29.52355064]
["bitfinex","ETHUSD",1673464382562,0.10945849,1337.6,1337.5,34.75905559]
["bitfinex","ETHUSD",1673464382563,8.49e-06,1337.6,1337.5,34.75905559]
["bitfinex","ETHUSD",1673464382808,0.96857791,1337.7,1337.6,25.42821]
["bitfinex","ETHUSD",1673464383014,7.91e-06,1337.7,1337.6,38.0785381]
["bitfinex","ETHUSD",1673464383173,7.91e-06,1337.7,1337.6,37.52737559]
["bitfinex","ETHUSD",1673464383837,7.91e-06,1337.7,1337.6,38.64528223]
["bitfinex","ETHUSD",1673464384168,0.08334637,1337.8,1337.6,38.83418223]
["bitfinex","ETHUSD",1673464384390,0.08334637,1337.8,1337.7,3.98656064]
["bitfinex","ETHUSD",1673464384594,0.08334637,1337.8,1337.7,29.41309064]
["bitfinex","ETHUSD",1673464384768,0.08334637,1337.8,1337.7,29.61815583]
["bitfinex","ETHUSD",1673464384960,0.08334637,1337.8,1337.7,29.61815535]
["bitfinex","ETHUSD",1673464385173,0.08334637,1337.8,1337.7,29.47909064]
["bitfinex","ETHUSD",1673464386790,0.08334637,1337.8,1337.7,29.29019064]
["bitfinex","ETHUSD",1673464387497,0.08334637,1337.8,1337.7,33.94435164]
["bitfinex","ETHUSD",1673464387708,0.08334637,1337.8,1337.7,29.29019064]
["bitfinex","ETHUSD",1673464387935,6.37e-06,1337.8,1337.7,29.29019064]
["bitfinex","ETHUSD",1673464388151,0.10117137,1337.9,1337.7,33.94435164]
["bitfinex","ETHUSD",1673464388477,0.10117137,1337.9,1337.8,14.45182164]
["bitfinex","ETHUSD",1673464388698,0.10117137,1337.9,1337.8,32.28851064]
["bitfinex","ETHUSD",1673464388852,0.10117137,1337.9,1337.8,29.28851064]
["bitfinex","ETHUSD",1673464389059,0.10117137,1337.9,1337.8,33.94267164]
["bitfinex","ETHUSD",1673464389374,0.10117137,1337.9,1337.8,29.28851064]
["bitfinex","ETHUSD",1673464392768,0.10117137,1337.9,1337.8,33.94267164]
["bitfinex","ETHUSD",1673464393007,0.10117137,1337.9,1337.8,29.28851064]
["bitfinex","ETHUSD",1673464393826,1.37e-06,1337.9,1337.8,34.55103775]
["bitfinex","ETHUSD",1673464394050,0.12610225,1338.1,1337.9,3.0]
["bitfinex","ETHUSD",1673464394215,0.12610225,1338.1,1338.0,38.34718164]
["bitfinex","ETHUSD",1673464394419,0.12610225,1338.1,1338.0,42.02121086]
["bitfinex","ETHUSD",1673464394955,0.12610225,1338.1,1338.0,37.36704986]
["bitfinex","ETHUSD",1673464395172,0.12610225,1338.1,1338.0,42.02121086]
["bitfinex","ETHUSD",1673464396727,0.12610225,1338.1,1338.0,37.36704986]
["bitfinex","ETHUSD",1673464397143,0.12610225,1338.1,1338.0,36.75902064]
["bitfinex","ETHUSD",1673464397684,8.50255965,1338.4,1338.0,36.75902064]
["bitfinex","ETHUSD",1673464397902,8.50255965,1338.4,1338.1,6.79766064]
["bitfinex","ETHUSD",1673464398131,8.50255965,1338.4,1338.2,26.21582064]
["bitfinex","ETHUSD",1673464398305,0.066,1338.4,1338.2,26.28182064]
["bitfinex","ETHUSD",1673464398667,12.5706,1338.5,1338.2,26.28182064]
["bitfinex","ETHUSD",1673464398668,12.6366,1338.5,1338.2,26.28182064]
["bitfinex","ETHUSD",1673464399047,12.4366,1338.5,1338.2,26.28182064]
["bitfinex","ETHUSD",1673464399997,12.4366,1338.5,1338.2,26.23182064]
["bitfinex","ETHUSD",1673464401172,17.99923041,1338.5,1338.2,26.23182064]
["bitfinex","ETHUSD",1673464402883,19.66623041,1338.5,1338.2,26.23182064]
["bitfinex","ETHUSD",1673464403450,19.66623041,1338.5,1338.2,26.13182064]
["bitfinex","ETHUSD",1673464404123,1.669,1338.4,1338.2,26.13182064]
["bitfinex","ETHUSD",1673464404334,4.669,1338.4,1338.2,26.13182064]
["bitfinex","ETHUSD",1673464404558,1.669,1338.4,1338.2,26.13182064]
["bitfinex","ETHUSD",1673464404717,4.669,1338.4,1338.2,26.13182064]
["bitfinex","ETHUSD",1673464404929,1.671,1338.3,1338.2,0.066]
["bitfinex","ETHUSD",1673464405144,3.9105,1338.3,1337.8,7.47467]
["bitfinex","ETHUSD",1673464405393,1.669,1338.1,1337.9,18.74646064]
["bitfinex","ETHUSD",1673464405606,1.669,1338.1,1337.9,26.28686064]
["bitfinex","ETHUSD",1673464406127,1.669,1338.1,1337.9,18.81246064]
["bitfinex","ETHUSD",1673464406618,22.402,1338.2,1337.9,26.28686064]
["bitfinex","ETHUSD",1673464408704,22.402,1338.2,1338.1,7.47328]
["bitfinex","ETHUSD",1673464408923,13.1589,1338.2,1338.1,7.53928]
["bitfinex","ETHUSD",1673464409330,13.1589,1338.2,1338.1,0.066]
["bitfinex","ETHUSD",1673464409545,1.745,1338.2,1338.0,26.28429064]
["bitfinex","ETHUSD",1673464409755,1.679,1338.2,1338.0,18.81068064]
["bitfinex","ETHUSD",1673464409965,1.679,1338.2,1338.0,26.28452064]
["bitfinex","ETHUSD",1673464411016,1.679,1338.2,1338.0,18.81068064]
["bitfinex","ETHUSD",1673464411271,1.679,1338.2,1338.0,3.86366064]
["bitfinex","ETHUSD",1673464411481,1.679,1338.2,1338.0,11.27142064]
["bitfinex","ETHUSD",1673464411659,1.679,1338.2,1338.0,11.33742064]
["bitfinex","ETHUSD",1673464412011,3.81538104,1338.2,1338.0,11.33742064]
["bitfinex","ETHUSD",1673464412840,3.81538104,1338.2,1338.0,18.81126064]
["bitfinex","ETHUSD",1673464413219,1.676,1338.1,1338.0,3.86366064]
["bitfinex","ETHUSD",1673464413545,1.676,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673464413546,4.676,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673464413904,1.676,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673464414664,3.0,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673464414837,2.85852042,1338.2,1338.0,11.27150064]
["bitfinex","ETHUSD",1673464415023,5.57810727,1338.2,1338.0,11.33750064]
["bitfinex","ETHUSD",1673464415345,5.64410727,1338.2,1338.0,11.33750064]
["bitfinex","ETHUSD",1673464416934,5.64410727,1338.2,1338.0,18.81134064]
["bitfinex","ETHUSD",1673464417140,2.50852042,1338.2,1338.0,11.33750064]
["bitfinex","ETHUSD",1673464417352,2.44252042,1338.2,1338.0,11.33750064]
["bitfinex","ETHUSD",1673464417547,2.44252042,1338.2,1338.0,18.81134064]
["bitfinex","ETHUSD",1673464418282,4.29669001,1338.2,1338.0,11.33750064]
["bitfinex","ETHUSD",1673464418534,4.29478286,1338.1,1338.0,0.066]
["bitfinex","ETHUSD",1673464418743,16.63516042,1338.1,1337.8,17.94956]
["bitfinex","ETHUSD",1673464418926,2.50652042,1338.1,1338.0,7.47384]
["bitfinex","ETHUSD",1673464419283,2.96771598,1338.1,1338.0,0.066]
["bitfinex","ETHUSD",1673464419594,1.11352042,1338.1,1338.0,7.47384]
["bitfinex","ETHUSD",1673464419760,1.11352042,1338.1,1338.0,7.53984]
["bitfinex","ETHUSD",1673464420116,14.24503194,1338.2,1338.0,7.53984]
["bitfinex","ETHUSD",1673464420433,11.24372042,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673464420606,3.03357045,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673464420819,1.11352042,1338.2,1338.1,11.27094064]
["bitfinex","ETHUSD",1673464421061,1.11352042,1338.2,1338.1,11.33694064]
["bitfinex","ETHUSD",1673464421238,1.11352042,1338.2,1338.1,18.81022064]
["bitfinex","ETHUSD",1673464421467,1.11352042,1338.2,1338.1,3.86366064]
["bitfinex","ETHUSD",1673464421651,2.78583194,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673464421863,3.76111541,1338.3,1338.1,27.038129]
["bitfinex","ETHUSD",1673464422070,1.11352042,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673464422397,1.11352042,1338.3,1338.2,26.44582064]
["bitfinex","ETHUSD",1673464422588,1.11352042,1338.3,1338.2,26.51182064]
["bitfinex","ETHUSD",1673464423010,2.78583194,1338.4,1338.2,26.51182064]
["bitfinex","ETHUSD",1673464423271,2.78583194,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673464423466,4.63962975,1338.4,1338.3,18.74198064]
["bitfinex","ETHUSD",1673464423640,4.63962975,1338.4,1338.3,26.28014064]
["bitfinex","ETHUSD",1673464423846,2.78583194,1338.4,1338.3,26.28014064]
["bitfinex","ETHUSD",1673464424216,4.63962975,1338.4,1338.3,26.28014064]
["bitfinex","ETHUSD",1673464424545,0.066,1338.5,1338.3,34.44821543]
["bitfinex","ETHUSD",1673464424877,0.15198372,1338.6,1338.5,22.41312]
["bitfinex","ETHUSD",1673464425004,0.15198372,1338.6,1338.5,26.46368064]
["bitfinex","ETHUSD",1673464425210,0.15198372,1338.6,1338.5,14.33470064]
["bitfinex","ETHUSD",1673464425953,0.15198372,1338.6,1338.5,21.80574064]
["bitfinex","ETHUSD",1673464426701,0.15198372,1338.6,1338.5,29.27678064]
["bitfinex","ETHUSD",1673464434937,0.15198372,1338.6,1338.5,29.87435952]
["bitfinex","ETHUSD",1673464435518,0.15198372,1338.6,1338.5,32.02707993]
["bitfinex","ETHUSD",1673464436273,0.15198372,1338.6,1338.5,32.02403427]
["bitfinex","ETHUSD",1673464436486,0.15198372,1338.6,1338.5,34.1575102]
["bitfinex","ETHUSD",1673464436814,0.15198372,1338.6,1338.5,32.00783545]
["bitfinex","ETHUSD",1673464436988,3.72e-06,1338.6,1338.5,34.15171731]
["bitfinex","ETHUSD",1673464437197,0.13245286,1338.7,1338.5,34.15171731]
["bitfinex","ETHUSD",1673464437413,0.13245286,1338.7,1338.6,13.30077914]
["bitfinex","ETHUSD",1673464437666,0.13245286,1338.7,1338.6,35.77824914]
["bitfinex","ETHUSD",1673464437990,0.17510868,1338.8,1338.6,49.24172507]
["bitfinex","ETHUSD",1673464438143,0.14387258,1338.9,1338.8,3.0]
["bitfinex","ETHUSD",1673464438352,0.14387258,1338.9,1338.8,11.13166064]
["bitfinex","ETHUSD",1673464438606,5.44e-06,1339.0,1338.9,3.0]
["bitfinex","ETHUSD",1673464438815,5.44e-06,1339.0,1338.9,24.73528064]
["bitfinex","ETHUSD",1673464439045,5.44e-06,1339.0,1338.9,25.39885952]
["bitfinex","ETHUSD",1673464439194,5.44e-06,1339.0,1338.9,29.96583501]
["bitfinex","ETHUSD",1673464439409,5.44e-06,1339.0,1338.9,23.13928064]
["bitfinex","ETHUSD",1673464439621,5.44e-06,1339.0,1338.9,21.80128064]
["bitfinex","ETHUSD",1673464441666,5.44e-06,1339.0,1338.9,29.27009064]
["bitfinex","ETHUSD",1673464448124,7.02e-06,1339.1,1339.0,25.40475]
["bitfinex","ETHUSD",1673464448312,7.02e-06,1339.1,1339.0,38.17249878]
["bitfinex","ETHUSD",1673464448490,7.02e-06,1339.1,1339.0,38.77007766]
["bitfinex","ETHUSD",1673464448702,7.02e-06,1339.1,1339.0,34.19998952]
["bitfinex","ETHUSD",1673464449381,4.45e-06,1339.3,1339.2,29.86856]
["bitfinex","ETHUSD",1673464449594,4.45e-06,1339.3,1339.2,33.73222064]
["bitfinex","ETHUSD",1673464452123,4.45e-06,1339.3,1339.2,22.46742]
["bitfinex","ETHUSD",1673464452433,0.6947076,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673464452624,0.6947076,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673464452836,5.0257076,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673464453048,5.0257076,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673464453049,5.0917076,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673464453221,2.5,1339.2,1339.1,4.56879895]
["bitfinex","ETHUSD",1673464453437,5.0917076,1339.3,1339.2,0.014]
["bitfinex","ETHUSD",1673464453642,6.4367076,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673464453869,2.669,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673464454075,1.336,1339.0,1338.9,18.73512064]
["bitfinex","ETHUSD",1673464454406,1.8982,1339.1,1338.9,18.80112064]
["bitfinex","ETHUSD",1673464454605,1.8982,1339.1,1338.9,11.33231064]
["bitfinex","ETHUSD",1673464454813,2.22842,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673464455144,1.335,1339.0,1338.9,7.46878]
["bitfinex","ETHUSD",1673464455352,1.335,1339.0,1338.9,7.53478]
["bitfinex","ETHUSD",1673464455559,1.335,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673464455769,1.335,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673464455979,1.335,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673464456216,1.335,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673464456533,3.202142,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673464456859,1.338,1338.9,1338.7,15.00584]
["bitfinex","ETHUSD",1673464457066,1.338,1338.9,1338.7,18.80350064]
["bitfinex","ETHUSD",1673464457276,1.338,1338.9,1338.7,26.27343064]
["bitfinex","ETHUSD",1673464457807,1.338,1338.9,1338.7,7.53592]
["bitfinex","ETHUSD",1673464458112,1.338,1338.9,1338.7,22.47578]
["bitfinex","ETHUSD",1673464458331,1.338,1338.9,1338.7,15.00585]
["bitfinex","ETHUSD",1673464458521,1.338,1338.9,1338.7,7.53592]
["bitfinex","ETHUSD",1673464458860,1.338,1338.9,1338.7,22.47578]
["bitfinex","ETHUSD",1673464459053,1.338,1338.9,1338.7,15.00585]
["bitfinex","ETHUSD",1673464459237,1.6585142,1338.9,1338.7,0.066]
["bitfinex","ETHUSD",1673464459447,1.6585142,1338.9,1338.7,14.93955]
["bitfinex","ETHUSD",1673464459694,1.6585142,1338.9,1338.7,15.00555]
["bitfinex","ETHUSD",1673464460071,1.6585142,1338.9,1338.7,22.47548]
["bitfinex","ETHUSD",1673464460281,1.338,1338.9,1338.7,22.47548]
["bitfinex","ETHUSD",1673464460718,1.329,1338.8,1338.7,15.0058]
["bitfinex","ETHUSD",1673464461486,1.329,1338.8,1338.7,7.53587]
["bitfinex","ETHUSD",1673464461665,1.329,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673464461879,1.93585923,1338.8,1338.6,22.47657]
["bitfinex","ETHUSD",1673464462731,1.93585923,1338.8,1338.6,7.53605]
["bitfinex","ETHUSD",1673464463283,1.93585923,1338.8,1338.6,15.00654]
["bitfinex","ETHUSD",1673464463848,1.93585923,1338.8,1338.6,22.47703]
["bitfinex","ETHUSD",1673464464190,1.93585923,1338.8,1338.6,15.00654]
["bitfinex","ETHUSD",1673464464820,1.93585923,1338.8,1338.6,22.47703]
["bitfinex","ETHUSD",1673464466064,1.93585923,1338.8,1338.6,15.00654]
["bitfinex","ETHUSD",1673464466268,1.93585923,1338.8,1338.6,22.47703]
["bitfinex","ETHUSD",1673464467904,1.94385923,1338.8,1338.6,22.47703]
["bitfinex","ETHUSD",1673464468485,1.7395923,1338.9,1338.7,3.79766064]
["bitfinex","ETHUSD",1673464468486,1.1792923,1338.9,1338.7,3.79766064]
["bitfinex","ETHUSD",1673464468694,1.1132923,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673464468900,1.1132923,1338.9,1338.8,33.67514064]
["bitfinex","ETHUSD",1673464469129,14.8111859,1339.1,1338.8,36.74114064]
["bitfinex","ETHUSD",1673464469373,12.0278,1339.1,1339.0,14.9365]
["bitfinex","ETHUSD",1673464469593,12.0278,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673464469594,1.1792923,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673464469741,1.1792923,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673464469742,1.1132923,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673464469949,1.1132923,1339.1,1339.0,7.53425]
["bitfinex","ETHUSD",1673464470425,2.64401595,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673464470733,2.64401595,1339.1,1338.9,15.00288]
["bitfinex","ETHUSD",1673464470901,1.1132923,1339.1,1338.9,22.47143]
["bitfinex","ETHUSD",1673464471106,2.6440578,1339.1,1338.9,22.47143]
["bitfinex","ETHUSD",1673464472311,2.6440578,1339.1,1338.9,22.47195]
["bitfinex","ETHUSD",1673464473203,4.3141514,1339.1,1338.9,22.46995]
["bitfinex","ETHUSD",1673464473431,4.3141514,1339.1,1338.9,22.47195]
["bitfinex","ETHUSD",1673464474849,4.3141514,1339.1,1338.9,15.00314]
["bitfinex","ETHUSD",1673464475034,4.3141514,1339.1,1338.9,22.47195]
["bitfinex","ETHUSD",1673464475661,7.02594104,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673464475872,7.02594104,1339.1,1338.8,14.93796]
["bitfinex","ETHUSD",1673464475873,6.9731514,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673464476068,6.9731514,1339.0,1338.7,22.47487]
["bitfinex","ETHUSD",1673464476069,1.327,1338.9,1338.7,22.47487]
["bitfinex","ETHUSD",1673464476314,1.337,1338.8,1338.7,15.00307509]
["bitfinex","ETHUSD",1673464476629,1.337,1338.8,1338.7,22.47300509]
["bitfinex","ETHUSD",1673464478319,1.337,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673464479585,1.337,1338.8,1338.7,22.47579]
["bitfinex","ETHUSD",1673464480172,28.1364318,1339.0,1338.7,25.47579]
["bitfinex","ETHUSD",1673464480385,22.1855,1339.0,1338.7,26.27345064]
["bitfinex","ETHUSD",1673464481574,12.47,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673464481762,12.47,1339.0,1338.9,29.87524]
["bitfinex","ETHUSD",1673464481973,0.066,1339.0,1338.9,29.94124]
["bitfinex","ETHUSD",1673464482240,44.9885859,1339.2,1338.9,29.94124]
["bitfinex","ETHUSD",1673464482550,20.19453354,1339.2,1338.9,29.94124]
["bitfinex","ETHUSD",1673464482760,1.1132923,1339.1,1338.9,29.94124]
["bitfinex","ETHUSD",1673464482916,14.2885859,1339.2,1338.9,29.94124]
["bitfinex","ETHUSD",1673464483337,2.64444569,1339.1,1338.9,29.94124]
["bitfinex","ETHUSD",1673464483547,1.1132923,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464487070,1.1152923,1339.1,1338.9,22.47043]
["bitfinex","ETHUSD",1673464487380,1.1132923,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464487573,2.54215089,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464488659,5.74391399,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464488809,4.27824449,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464489028,4.21224449,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464490006,2.54215089,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464490339,4.07420719,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464490557,4.21224449,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673464490748,1.75822445,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673464490961,1.75822445,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673464491130,5.73319902,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673464491340,14.93754262,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673464491585,1.337,1338.9,1338.7,22.47503]
["bitfinex","ETHUSD",1673464492019,1.337,1338.9,1338.7,7.5356]
["bitfinex","ETHUSD",1673464492211,1.337,1338.8,1338.7,15.00553]
["bitfinex","ETHUSD",1673464492393,1.337,1338.8,1338.7,7.5356]
["bitfinex","ETHUSD",1673464492608,1.337,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673464492955,1.337,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673464493139,1.8973,1338.8,1338.6,7.47037]
["bitfinex","ETHUSD",1673464493351,2.84173,1338.7,1338.6,22.47711]
["bitfinex","ETHUSD",1673464496230,1.56573,1338.7,1338.6,22.47711]
["bitfinex","ETHUSD",1673464496391,1.376,1338.7,1338.6,22.47711]
["bitfinex","ETHUSD",1673464496823,1.376,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673464497055,1.376,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673464497384,1.376,1338.7,1338.6,7.53649]
["bitfinex","ETHUSD",1673464497693,2.11613617,1338.7,1338.6,7.53649]
["bitfinex","ETHUSD",1673464498751,2.11613617,1338.7,1338.6,15.00698]
["bitfinex","ETHUSD",1673464499131,2.11613617,1338.7,1338.6,7.53649]
["bitfinex","ETHUSD",1673464499868,3.22942847,1338.7,1338.6,7.53649]
["bitfinex","ETHUSD",1673464500430,29.98331207,1338.7,1338.6,0.06546854]
["bitfinex","ETHUSD",1673464500590,20.59644702,1338.7,1338.5,7.47072]
["bitfinex","ETHUSD",1673464500805,3.3936447,1338.6,1338.5,7.53647854]
["bitfinex","ETHUSD",1673464501046,3.3936447,1338.6,1338.5,7.53447854]
["bitfinex","ETHUSD",1673464501047,3.3956447,1338.6,1338.5,7.53447854]
["bitfinex","ETHUSD",1673464501239,3.3936447,1338.6,1338.5,0.06546854]
["bitfinex","ETHUSD",1673464501454,3.3936447,1338.6,1338.4,15.00785854]
["bitfinex","ETHUSD",1673464501900,3.3936447,1338.6,1338.4,7.53661854]
["bitfinex","ETHUSD",1673464502104,6.3436447,1338.6,1338.4,22.47981854]
["bitfinex","ETHUSD",1673464502275,3.4096447,1338.6,1338.4,22.47981854]
["bitfinex","ETHUSD",1673464502626,6.3436447,1338.6,1338.4,22.47981854]
["bitfinex","ETHUSD",1673464502837,6.4096447,1338.6,1338.4,22.47981854]
["bitfinex","ETHUSD",1673464503377,6.4096447,1338.6,1338.4,15.00821854]
["bitfinex","ETHUSD",1673464503694,6.4096447,1338.6,1338.4,0.06546854]
["bitfinex","ETHUSD",1673464503903,6.4096447,1338.6,1338.3,15.06135359]
["bitfinex","ETHUSD",1673464504908,2.0096447,1338.6,1338.4,7.53702854]
["bitfinex","ETHUSD",1673464505441,2.0096447,1338.6,1338.4,15.00862854]
["bitfinex","ETHUSD",1673464506380,2.0096447,1338.6,1338.4,7.53702854]
["bitfinex","ETHUSD",1673464506794,5.0096447,1338.6,1338.4,7.53702854]
["bitfinex","ETHUSD",1673464507010,5.0756447,1338.6,1338.4,7.53702854]
["bitfinex","ETHUSD",1673464507457,5.0756447,1338.6,1338.4,0.06546854]
["bitfinex","ETHUSD",1673464507667,1.88356447,1338.5,1338.3,7.58954359]
["bitfinex","ETHUSD",1673464507895,1.88356447,1338.5,1338.3,0.11777359]
["bitfinex","ETHUSD",1673464508106,5.664,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464508316,5.73,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464508841,5.73,1338.4,1338.3,7.52446505]
["bitfinex","ETHUSD",1673464509063,3.70979645,1338.4,1338.3,7.58993359]
["bitfinex","ETHUSD",1673464509371,3.64379645,1338.4,1338.3,7.58993359]
["bitfinex","ETHUSD",1673464509580,2.30679645,1338.4,1338.3,22.53425359]
["bitfinex","ETHUSD",1673464509771,1.327,1338.4,1338.3,22.53425359]
["bitfinex","ETHUSD",1673464509952,1.327,1338.4,1338.3,15.06209359]
["bitfinex","ETHUSD",1673464510739,1.327,1338.4,1338.3,22.53425359]
["bitfinex","ETHUSD",1673464511530,1.327,1338.4,1338.3,7.58993359]
["bitfinex","ETHUSD",1673464511969,1.327,1338.4,1338.3,0.11777359]
["bitfinex","ETHUSD",1673464512170,1.327,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464513023,9.94005447,1338.5,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464513236,0.99400545,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464514514,9.87411447,1338.5,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464514672,9.94011447,1338.5,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464516829,2.46896447,1338.5,1338.3,7.52443505]
["bitfinex","ETHUSD",1673464517038,2.40296447,1338.5,1338.3,7.58990359]
["bitfinex","ETHUSD",1673464517777,9.87402447,1338.5,1338.3,0.11777359]
["bitfinex","ETHUSD",1673464518088,0.98740245,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464518297,2.40296447,1338.5,1338.3,7.52446505]
["bitfinex","ETHUSD",1673464518498,2.40296447,1338.5,1338.3,7.58993359]
["bitfinex","ETHUSD",1673464519772,1.84256447,1338.5,1338.3,7.58993359]
["bitfinex","ETHUSD",1673464521398,9.31367447,1338.5,1338.3,0.11777359]
["bitfinex","ETHUSD",1673464521669,9.37967447,1338.5,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464521820,16.85078447,1338.5,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464522509,1.68507845,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464522815,27.09987845,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464523047,27.16587845,1338.4,1338.3,0.05230505]
["bitfinex","ETHUSD",1673464523244,24.16587845,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464523747,16.69427845,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464524136,18.02127845,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464524576,26.82987845,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464524772,34.60380548,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464524971,41.7081753,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464525183,50.0828243,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464525430,53.24572133,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464525647,57.1618162,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464525838,58.8319098,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464526874,57.91317232,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464528037,53.33564214,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464528592,52.00864214,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464528783,50.89675991,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464529155,52.0080147,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464529444,56.58554488,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464529656,52.0080147,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464530662,50.89675991,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464531123,52.00831965,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464531549,56.58584983,1338.4,1338.3,0.04875931]
["bitfinex","ETHUSD",1673464531767,56.58584983,1338.4,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464531768,25.41648,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464531974,50.6736936,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464532146,44.26833288,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464532765,46.08807672,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464532977,44.26833288,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464533616,47.42466023,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464534051,51.22232087,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464534445,52.89241447,1338.3,1338.2,0.02723786]
["bitfinex","ETHUSD",1673464535107,8.28924145,1338.2,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464535318,18.90771844,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464535532,61.35441101,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464535780,64.28531874,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464535991,64.28532561,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464536169,70.71237387,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464536522,71.82396172,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464536836,25.07693551,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464537050,26.12345431,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464537262,17.5383,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464538075,25.01158,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464538287,25.00821756,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464539464,14.5383,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464539681,12.6407,1338.1,1338.0,7.51703563]
["bitfinex","ETHUSD",1673464539897,12.6407,1338.1,1338.0,0.10866417]
["bitfinex","ETHUSD",1673464540046,12.6407,1338.1,1338.0,0.04319563]
["bitfinex","ETHUSD",1673464540467,12.6407,1338.1,1338.0,7.51703563]
["bitfinex","ETHUSD",1673464540678,12.6407,1338.1,1338.0,7.58250417]
["bitfinex","ETHUSD",1673464540888,12.6407,1338.1,1338.0,15.05634417]
["bitfinex","ETHUSD",1673464541148,12.6407,1338.1,1338.0,0.10866417]
["bitfinex","ETHUSD",1673464541323,12.6407,1338.1,1338.0,7.51703563]
["bitfinex","ETHUSD",1673464541531,12.6407,1338.1,1338.0,15.05634417]
["bitfinex","ETHUSD",1673464541756,12.6407,1338.1,1338.0,7.58250417]
["bitfinex","ETHUSD",1673464541999,12.6407,1338.1,1338.0,15.05634417]
["bitfinex","ETHUSD",1673464542522,12.6407,1338.1,1338.0,7.58250417]
["bitfinex","ETHUSD",1673464548359,0.066,1338.1,1338.0,22.53018417]
["bitfinex","ETHUSD",1673464548582,12.2593,1338.3,1338.0,22.53018417]
["bitfinex","ETHUSD",1673464548833,12.3253,1338.3,1338.0,22.53018417]
["bitfinex","ETHUSD",1673464551153,0.066,1338.3,1338.0,32.23437499]
["bitfinex","ETHUSD",1673464551302,9.605,1338.4,1338.2,14.94544]
["bitfinex","ETHUSD",1673464551512,0.066,1338.4,1338.2,22.48362854]
["bitfinex","ETHUSD",1673464551773,13.51197431,1338.5,1338.2,22.48362854]
["bitfinex","ETHUSD",1673464552142,11.8397,1338.5,1338.2,22.48362854]
["bitfinex","ETHUSD",1673464552405,12.95157431,1338.5,1338.2,22.48362854]
["bitfinex","ETHUSD",1673464553300,29.70275459,1338.5,1338.2,0.06546854]
["bitfinex","ETHUSD",1673464553514,37.17380459,1338.5,1338.1,16.34836854]
["bitfinex","ETHUSD",1673464554139,37.17380459,1338.5,1338.1,15.01136854]
["bitfinex","ETHUSD",1673464554775,37.17380459,1338.5,1338.1,7.53826854]
["bitfinex","ETHUSD",1673464554979,42.9425425,1338.5,1338.1,7.53826854]
["bitfinex","ETHUSD",1673464555226,42.80092068,1338.5,1338.1,7.53826854]
["bitfinex","ETHUSD",1673464556501,42.80092068,1338.5,1338.1,15.01154854]
["bitfinex","ETHUSD",1673464556665,42.80092068,1338.5,1338.1,7.53826854]
["bitfinex","ETHUSD",1673464556883,43.36132068,1338.5,1338.1,7.53826854]
["bitfinex","ETHUSD",1673464557080,1.11187431,1338.4,1338.1,15.01154854]
["bitfinex","ETHUSD",1673464557432,22.75800976,1338.5,1338.1,22.48482854]
["bitfinex","ETHUSD",1673464558568,13.51197431,1338.5,1338.1,23.44285689]
["bitfinex","ETHUSD",1673464558773,11.8397,1338.5,1338.3,22.41648]
["bitfinex","ETHUSD",1673464558988,11.8397,1338.5,1338.3,22.48194854]
["bitfinex","ETHUSD",1673464561390,11.8397,1338.5,1338.3,15.00978854]
["bitfinex","ETHUSD",1673464561391,12.95157431,1338.5,1338.3,15.00978854]
["bitfinex","ETHUSD",1673464561618,11.8397,1338.5,1338.3,15.00978854]
["bitfinex","ETHUSD",1673464564018,11.8397,1338.5,1338.3,22.48194854]
["bitfinex","ETHUSD",1673464566073,0.066,1338.5,1338.3,22.48194854]
["bitfinex","ETHUSD",1673464566373,20.6354,1338.6,1338.3,22.48194854]
["bitfinex","ETHUSD",1673464569405,0.066,1338.6,1338.3,26.27960918]
["bitfinex","ETHUSD",1673464569648,30.766,1338.7,1338.3,27.23987314]
["bitfinex","ETHUSD",1673464570222,30.766,1338.7,1338.3,28.57687314]
["bitfinex","ETHUSD",1673464571108,30.766,1338.7,1338.3,27.61660918]
["bitfinex","ETHUSD",1673464571532,30.766,1338.7,1338.4,6.79766064]
["bitfinex","ETHUSD",1673464571844,0.066,1338.7,1338.5,22.41312]
["bitfinex","ETHUSD",1673464572005,22.88717431,1338.8,1338.5,22.47858854]
["bitfinex","ETHUSD",1673464574215,21.7753,1338.8,1338.5,22.47858854]
["bitfinex","ETHUSD",1673464577305,0.066,1338.8,1338.7,14.93986]
["bitfinex","ETHUSD",1673464577481,12.65237431,1338.9,1338.7,15.00532854]
["bitfinex","ETHUSD",1673464577687,12.71837431,1338.9,1338.7,15.00532854]
["bitfinex","ETHUSD",1673464577883,11.6065,1338.9,1338.7,15.00532854]
["bitfinex","ETHUSD",1673464578355,11.6065,1338.9,1338.7,22.47525854]
["bitfinex","ETHUSD",1673464580364,11.6065,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464580577,12.71837431,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464580925,11.6065,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464581447,12.71837431,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464583845,1.17787431,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464584053,1.11187431,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464584266,2.47003075,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464585181,1.11187431,1338.9,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464585390,24.72293277,1339.0,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464588698,23.05547431,1339.0,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464589435,24.72293277,1339.0,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464590482,23.05547431,1339.0,1338.7,22.47154172]
["bitfinex","ETHUSD",1673464590769,23.05547431,1339.0,1338.9,1.337]
["bitfinex","ETHUSD",1673464590770,0.066,1339.0,1338.9,1.337]
["bitfinex","ETHUSD",1673464591010,0.15431574,1339.1,1338.9,27.54109064]
["bitfinex","ETHUSD",1673464591224,0.15431574,1339.1,1338.9,27.60655918]
["bitfinex","ETHUSD",1673464594543,0.15431574,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464594977,1.26619005,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464596297,0.15431574,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464596465,0.15431574,1339.1,1338.9,26.26755918]
["bitfinex","ETHUSD",1673464596675,0.15431574,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464597804,0.15431574,1339.1,1338.9,26.26755918]
["bitfinex","ETHUSD",1673464598015,0.15431574,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464599534,1.26619005,1339.1,1338.9,26.26955918]
["bitfinex","ETHUSD",1673464600232,1.26619005,1339.1,1338.9,7.53427854]
["bitfinex","ETHUSD",1673464600441,23.66957005,1339.1,1338.9,0.06546854]
["bitfinex","ETHUSD",1673464600656,3.47883132,1339.0,1338.7,7.46959]
["bitfinex","ETHUSD",1673464600881,18.41546132,1339.0,1338.7,0.06546854]
["bitfinex","ETHUSD",1673464601213,1.11187431,1338.9,1338.6,8.02736854]
["bitfinex","ETHUSD",1673464601528,4.84154613,1338.9,1338.6,26.76599918]
["bitfinex","ETHUSD",1673464601846,1.84154613,1338.9,1338.6,26.76599918]
["bitfinex","ETHUSD",1673464602064,1.84154613,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464602681,14.98393132,1339.0,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464603312,16.6927326,1339.0,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464603508,18.36019106,1339.0,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464603917,25.82855106,1339.0,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464604317,1.11187431,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464604556,3.69472942,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464604781,2.58285511,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464605486,3.69472942,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464605895,2.58285511,1338.9,1338.6,26.27458918]
["bitfinex","ETHUSD",1673464608977,3.0,1338.9,1338.8,22.47357854]
["bitfinex","ETHUSD",1673464609307,12.61571623,1339.0,1338.8,22.47357854]
["bitfinex","ETHUSD",1673464609880,15.61571623,1339.0,1338.8,22.47357854]
["bitfinex","ETHUSD",1673464610040,12.61571623,1339.0,1338.8,22.47357854]
["bitfinex","ETHUSD",1673464610888,11.50384192,1339.0,1338.8,23.81057854]
["bitfinex","ETHUSD",1673464611195,0.06474192,1339.0,1338.9,27.54009064]
["bitfinex","ETHUSD",1673464611359,1.26619005,1339.1,1338.9,27.60555918]
["bitfinex","ETHUSD",1673464611571,1.26619005,1339.1,1338.9,23.80789854]
["bitfinex","ETHUSD",1673464611822,1.26619005,1339.1,1339.0,20.06316064]
["bitfinex","ETHUSD",1673464612033,0.15431574,1339.1,1339.0,27.59687918]
["bitfinex","ETHUSD",1673464612954,0.15431574,1339.1,1339.0,26.26787918]
["bitfinex","ETHUSD",1673464614099,0.15431574,1339.1,1339.0,18.79962918]
["bitfinex","ETHUSD",1673464614304,0.15431574,1339.1,1339.0,26.26787918]
["bitfinex","ETHUSD",1673464614513,0.15431574,1339.1,1339.0,18.79962918]
["bitfinex","ETHUSD",1673464615774,0.15431574,1339.1,1339.0,26.26787918]
["bitfinex","ETHUSD",1673464621392,0.15431574,1339.1,1339.0,30.16842157]
["bitfinex","ETHUSD",1673464621393,5.74e-06,1339.1,1339.0,30.16842157]
["bitfinex","ETHUSD",1673464621583,0.15431574,1339.2,1339.0,32.67404892]
["bitfinex","ETHUSD",1673464621798,0.15431574,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673464621991,0.15431574,1339.2,1339.1,26.20076064]
["bitfinex","ETHUSD",1673464622338,0.15431574,1339.2,1339.1,26.26622918]
["bitfinex","ETHUSD",1673464622498,0.15431574,1339.2,1339.1,26.49622918]
["bitfinex","ETHUSD",1673464626128,0.15431574,1339.2,1339.1,35.41075936]
["bitfinex","ETHUSD",1673464626497,0.15431574,1339.2,1339.1,30.83322918]
["bitfinex","ETHUSD",1673464628544,0.15431574,1339.2,1339.1,31.5032212]
["bitfinex","ETHUSD",1673464628719,0.15431574,1339.2,1339.1,38.0646625]
["bitfinex","ETHUSD",1673464628920,0.15431574,1339.2,1339.1,33.48713232]
["bitfinex","ETHUSD",1673464629808,0.15431574,1339.2,1339.1,32.8171403]
["bitfinex","ETHUSD",1673464630233,0.15431574,1339.2,1339.1,33.4869252]
["bitfinex","ETHUSD",1673464630385,0.15431574,1339.2,1339.1,33.48696258]
["bitfinex","ETHUSD",1673464631334,0.15431574,1339.2,1339.1,32.15196258]
["bitfinex","ETHUSD",1673464631969,0.15431574,1339.2,1339.1,31.4821403]
["bitfinex","ETHUSD",1673464632631,0.15431574,1339.2,1339.1,30.83322918]
["bitfinex","ETHUSD",1673464632816,5.74e-06,1339.2,1339.1,36.86962172]
["bitfinex","ETHUSD",1673464633026,4.45e-06,1339.3,1339.1,38.20662172]
["bitfinex","ETHUSD",1673464633237,4.45e-06,1339.3,1339.2,6.45966064]
["bitfinex","ETHUSD",1673464633547,4.45e-06,1339.3,1339.2,28.92654918]
["bitfinex","ETHUSD",1673464634017,4.45e-06,1339.3,1339.2,29.15654918]
["bitfinex","ETHUSD",1673464634199,4.45e-06,1339.3,1339.2,33.73407936]
["bitfinex","ETHUSD",1673464634413,30.90947689,1339.5,1339.3,0.002]
["bitfinex","ETHUSD",1673464634729,0.20947689,1339.5,1339.4,33.66174064]
["bitfinex","ETHUSD",1673464634940,0.14473497,1339.5,1339.4,41.06191214]
["bitfinex","ETHUSD",1673464635147,0.14473497,1339.5,1339.4,44.29191214]
["bitfinex","ETHUSD",1673464635359,9.94e-06,1339.6,1339.5,3.0]
["bitfinex","ETHUSD",1673464635541,1.0690852,1339.8,1339.6,3.0]
["bitfinex","ETHUSD",1673464635751,0.24262929,1339.9,1339.7,42.46559082]
["bitfinex","ETHUSD",1673464636011,0.17788737,1339.9,1339.8,6.79766064]
["bitfinex","ETHUSD",1673464636181,0.17788737,1339.9,1339.8,21.79072918]
["bitfinex","ETHUSD",1673464636419,0.17788737,1339.9,1339.8,22.02072918]
["bitfinex","ETHUSD",1673464637556,0.17788737,1339.9,1339.8,14.55692918]
["bitfinex","ETHUSD",1673464637904,0.17788737,1339.9,1339.8,6.86312918]
["bitfinex","ETHUSD",1673464637905,1.55388737,1339.9,1339.8,6.86312918]
["bitfinex","ETHUSD",1673464638060,1.55388737,1339.9,1339.8,3.86312918]
["bitfinex","ETHUSD",1673464638269,1.55388737,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673464639264,1.55388737,1339.9,1339.8,11.26146064]
["bitfinex","ETHUSD",1673464639577,1.55388737,1339.9,1339.8,11.32692918]
["bitfinex","ETHUSD",1673464639578,0.17788737,1339.9,1339.8,11.32692918]
["bitfinex","ETHUSD",1673464639743,0.17788737,1339.9,1339.8,18.79072918]
["bitfinex","ETHUSD",1673464640332,0.17788737,1339.9,1339.8,26.25452918]
["bitfinex","ETHUSD",1673464641016,0.17788737,1339.9,1339.8,27.58252918]
["bitfinex","ETHUSD",1673464641230,0.17788737,1339.9,1339.8,27.81252918]
["bitfinex","ETHUSD",1673464642494,0.17788737,1339.9,1339.8,28.4614403]
["bitfinex","ETHUSD",1673464642739,0.17788737,1339.9,1339.8,27.81252918]
["bitfinex","ETHUSD",1673464643158,0.17788737,1339.9,1339.8,30.81252918]
["bitfinex","ETHUSD",1673464644100,0.17788737,1339.9,1339.8,35.37391462]
["bitfinex","ETHUSD",1673464644316,0.17788737,1339.9,1339.8,30.81252918]
["bitfinex","ETHUSD",1673464644816,0.17788737,1339.9,1339.8,36.02482574]
["bitfinex","ETHUSD",1673464645011,0.17788737,1339.9,1339.8,37.36182574]
["bitfinex","ETHUSD",1673464645227,7.37e-06,1339.9,1339.8,37.36182574]
["bitfinex","ETHUSD",1673464645432,0.06474192,1340.3,1339.8,52.69882574]
["bitfinex","ETHUSD",1673464645648,0.8707529,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673464645901,0.8707529,1340.4,1340.3,21.71968064]
["bitfinex","ETHUSD",1673464646123,0.8707529,1340.4,1340.3,3.86312918]
["bitfinex","ETHUSD",1673464646444,0.8707529,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464646445,2.1467529,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464646588,0.8707529,1340.4,1340.3,11.25867064]
["bitfinex","ETHUSD",1673464646798,2.1467529,1340.4,1340.3,3.86312918]
["bitfinex","ETHUSD",1673464647055,0.8707529,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464648295,0.8707529,1340.4,1340.3,11.25867064]
["bitfinex","ETHUSD",1673464648514,0.8707529,1340.4,1340.3,18.83514688]
["bitfinex","ETHUSD",1673464648738,0.8707529,1340.4,1340.3,18.78514918]
["bitfinex","ETHUSD",1673464649264,0.17988737,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464649424,0.17788737,1340.6,1340.5,26.17736064]
["bitfinex","ETHUSD",1673464649636,0.17788737,1340.6,1340.5,14.32356064]
["bitfinex","ETHUSD",1673464650192,0.17788737,1340.6,1340.5,6.86366064]
["bitfinex","ETHUSD",1673464650193,1.55388737,1340.6,1340.5,6.86366064]
["bitfinex","ETHUSD",1673464650399,1.55388737,1340.6,1340.5,3.86366064]
["bitfinex","ETHUSD",1673464650641,1.55388737,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464650786,1.55388737,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673464650996,1.55388737,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673464651875,1.90512611,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673464652298,1.90512611,1340.6,1340.3,14.9873]
["bitfinex","ETHUSD",1673464652620,0.17788737,1340.6,1340.5,22.3797]
["bitfinex","ETHUSD",1673464652836,0.17788737,1340.6,1340.5,33.70326064]
["bitfinex","ETHUSD",1673464654497,0.17788737,1340.6,1340.5,26.24336064]
["bitfinex","ETHUSD",1673464655021,0.17788737,1340.6,1340.5,11.32356064]
["bitfinex","ETHUSD",1673464655484,0.17788737,1340.6,1340.5,18.78346064]
["bitfinex","ETHUSD",1673464655634,1.55388737,1340.6,1340.5,7.5259]
["bitfinex","ETHUSD",1673464656088,1.55388737,1340.6,1340.5,14.9858]
["bitfinex","ETHUSD",1673464656304,3.0,1340.7,1340.5,14.9858]
["bitfinex","ETHUSD",1673464656514,4.63929874,1340.7,1340.5,14.9858]
["bitfinex","ETHUSD",1673464656785,4.63929874,1340.7,1340.5,26.24336064]
["bitfinex","ETHUSD",1673464657039,4.63929874,1340.7,1340.5,18.78346064]
["bitfinex","ETHUSD",1673464657574,4.63929874,1340.7,1340.5,18.78146064]
["bitfinex","ETHUSD",1673464657785,4.63929874,1340.7,1340.5,18.78346064]
["bitfinex","ETHUSD",1673464658100,11.90826987,1340.6,1340.5,0.066]
["bitfinex","ETHUSD",1673464658257,27.45254987,1340.6,1340.2,0.066]
["bitfinex","ETHUSD",1673464658464,12.3812,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464658676,7.52598,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464659133,14.98596,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464659549,7.52598,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464659726,7.5259,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464660356,3.0,1340.4,1340.2,0.066]
["bitfinex","ETHUSD",1673464660567,3.0,1340.4,1340.1,7.46191]
["bitfinex","ETHUSD",1673464660827,3.0,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464661456,27.87264699,1340.5,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464661667,0.5596,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464661872,3.5596,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464662669,5.9568187,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464662883,6.0228187,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464664183,7.3438187,1340.4,1340.1,26.24941064]
["bitfinex","ETHUSD",1673464665418,14.8044587,1340.4,1340.1,11.32557064]
["bitfinex","ETHUSD",1673464665627,7.3438187,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464666314,4.3438187,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464666638,4.2778187,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464667001,3.7182187,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464668596,1.321,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464669363,28.43242699,1340.5,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464670036,13.51213699,1340.5,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464670245,6.05216699,1340.5,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464670510,20.97225699,1340.5,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464670719,2.0972257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464671036,5.0972257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464671246,2.1632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464671406,2.0972257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464672252,5.0972257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464672471,5.1632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464672790,2.1632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464672985,12.5577757,1340.4,1340.1,18.78769064]
["bitfinex","ETHUSD",1673464673192,12.6237757,1340.4,1340.1,18.78769064]
["bitfinex","ETHUSD",1673464673401,5.1632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464673666,4.6632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464673882,5.70910001,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464674033,5.77510001,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464674932,4.6632257,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464675082,3.0,1340.4,1340.1,26.24981064]
["bitfinex","ETHUSD",1673464675617,3.8851453,1340.5,1340.2,18.72021064]
["bitfinex","ETHUSD",1673464675822,4.10333277,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464676060,2.77933277,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464676275,2.8718909,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464677034,10.3318309,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464677356,11.12894376,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464677713,3.66900376,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464678057,10.23948277,1340.5,1340.2,18.78621064]
["bitfinex","ETHUSD",1673464678273,15.23795428,1340.5,1340.2,11.32479064]
["bitfinex","ETHUSD",1673464678478,1.11187431,1340.4,1340.2,11.32479064]
["bitfinex","ETHUSD",1673464678659,15.23795428,1340.5,1340.2,18.78636064]
["bitfinex","ETHUSD",1673464678870,12.23795428,1340.5,1340.2,18.78636064]
["bitfinex","ETHUSD",1673464679122,5.84533277,1340.5,1340.2,26.24793064]
["bitfinex","ETHUSD",1673464679334,20.76525277,1340.5,1340.2,3.86366064]
["bitfinex","ETHUSD",1673464679551,20.76525277,1340.5,1340.2,11.25916064]
["bitfinex","ETHUSD",1673464679552,3.0,1340.4,1340.2,11.25916064]
["bitfinex","ETHUSD",1673464679864,4.11187431,1340.4,1340.2,11.32516064]
["bitfinex","ETHUSD",1673464680228,5.77933277,1340.4,1340.2,11.32516064]
["bitfinex","ETHUSD",1673464680550,1.17787431,1340.4,1340.2,18.78673064]
["bitfinex","ETHUSD",1673464680759,1.11187431,1340.4,1340.2,18.78673064]
["bitfinex","ETHUSD",1673464681425,3.66900376,1340.5,1340.2,26.24830064]
["bitfinex","ETHUSD",1673464681654,1.11187431,1340.5,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464681843,16.95564448,1340.6,1340.4,7.46045]
["bitfinex","ETHUSD",1673464681844,15.98843394,1340.6,1340.4,7.46045]
["bitfinex","ETHUSD",1673464682175,1.11187431,1340.5,1340.4,7.52645]
["bitfinex","ETHUSD",1673464682337,1.11187431,1340.5,1340.4,14.9869]
["bitfinex","ETHUSD",1673464682546,14.16245846,1340.6,1340.4,14.9869]
["bitfinex","ETHUSD",1673464682547,15.27433277,1340.6,1340.4,14.9869]
["bitfinex","ETHUSD",1673464682870,2.84533277,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464683082,2.84533277,1340.6,1340.5,11.25756064]
["bitfinex","ETHUSD",1673464683083,1.11187431,1340.6,1340.5,11.25756064]
["bitfinex","ETHUSD",1673464683319,1.11187431,1340.6,1340.5,3.86366064]
["bitfinex","ETHUSD",1673464683489,1.11187431,1340.6,1340.5,11.25756064]
["bitfinex","ETHUSD",1673464683695,1.11187431,1340.6,1340.5,11.32356064]
["bitfinex","ETHUSD",1673464684642,1.11187431,1340.6,1340.5,18.78346064]
["bitfinex","ETHUSD",1673464684853,1.11187431,1340.6,1340.5,26.24336064]
["bitfinex","ETHUSD",1673464685575,1.11187431,1340.6,1340.5,11.32356064]
["bitfinex","ETHUSD",1673464685918,15.01713277,1340.7,1340.5,26.24336064]
["bitfinex","ETHUSD",1673464686271,15.01713277,1340.7,1340.6,3.79766064]
["bitfinex","ETHUSD",1673464686432,15.01713277,1340.7,1340.6,26.17568064]
["bitfinex","ETHUSD",1673464686433,2.84533277,1340.7,1340.6,26.17568064]
["bitfinex","ETHUSD",1673464686650,2.84533277,1340.7,1340.6,26.24168064]
["bitfinex","ETHUSD",1673464686651,1.11187431,1340.7,1340.6,26.24168064]
["bitfinex","ETHUSD",1673464688276,1.11187431,1340.7,1340.6,26.47168064]
["bitfinex","ETHUSD",1673464689525,1.23928311,1340.7,1340.6,26.47168064]
["bitfinex","ETHUSD",1673464689924,0.1274088,1340.7,1340.6,26.47168064]
["bitfinex","ETHUSD",1673464691634,0.1274088,1340.7,1340.6,19.01234064]
["bitfinex","ETHUSD",1673464691949,0.1274088,1340.7,1340.6,3.86366064]
["bitfinex","ETHUSD",1673464691950,1.23928311,1340.7,1340.6,3.86366064]
["bitfinex","ETHUSD",1673464692163,1.23928311,1340.7,1340.6,3.79766064]
["bitfinex","ETHUSD",1673464692327,1.23928311,1340.7,1340.6,11.25700064]
["bitfinex","ETHUSD",1673464692711,1.23928311,1340.7,1340.6,26.24168064]
["bitfinex","ETHUSD",1673464693211,1.23928311,1340.7,1340.6,18.78234064]
["bitfinex","ETHUSD",1673464694891,1.23928311,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673464695065,11.17785699,1340.7,1340.4,24.52618]
["bitfinex","ETHUSD",1673464695276,10.43153157,1340.7,1340.4,35.78413064]
["bitfinex","ETHUSD",1673464695507,2.97274157,1340.7,1340.4,43.24442064]
["bitfinex","ETHUSD",1673464695837,2.90674157,1340.7,1340.4,43.24442064]
["bitfinex","ETHUSD",1673464696245,1.23928311,1340.7,1340.4,43.24442064]
["bitfinex","ETHUSD",1673464696454,1.23928311,1340.7,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464696631,1.23928311,1340.7,1340.6,26.17568064]
["bitfinex","ETHUSD",1673464696632,0.1274088,1340.7,1340.6,26.17568064]
["bitfinex","ETHUSD",1673464696982,0.1274088,1340.7,1340.6,26.23872285]
["bitfinex","ETHUSD",1673464697627,0.1274088,1340.7,1340.6,29.23872285]
["bitfinex","ETHUSD",1673464697996,0.1274088,1340.7,1340.6,31.08906969]
["bitfinex","ETHUSD",1673464698207,0.0274088,1340.7,1340.6,31.08906969]
["bitfinex","ETHUSD",1673464698468,0.0274088,1340.7,1340.6,29.23872285]
["bitfinex","ETHUSD",1673464700338,0.0274088,1340.7,1340.6,44.56672285]
["bitfinex","ETHUSD",1673464700527,0.0274088,1340.7,1340.6,45.26316641]
["bitfinex","ETHUSD",1673464700738,0.0274088,1340.7,1340.6,49.79477489]
["bitfinex","ETHUSD",1673464700986,0.0274088,1340.7,1340.6,56.38496875]
["bitfinex","ETHUSD",1673464701201,8.8e-06,1340.7,1340.6,56.38496875]
["bitfinex","ETHUSD",1673464701568,8.8e-06,1340.7,1340.6,55.27048413]
["bitfinex","ETHUSD",1673464702037,8.8e-06,1340.7,1340.6,52.97800285]
["bitfinex","ETHUSD",1673464702204,8.8e-06,1340.7,1340.6,51.12777489]
["bitfinex","ETHUSD",1673464703465,8.8e-06,1340.7,1340.6,46.59616641]
["bitfinex","ETHUSD",1673464704666,8.8e-06,1340.7,1340.6,29.23872285]
["bitfinex","ETHUSD",1673464705802,8.8e-06,1340.7,1340.6,29.23672285]
["bitfinex","ETHUSD",1673464706016,8.8e-06,1340.7,1340.6,29.23872285]
["bitfinex","ETHUSD",1673464707459,8.8e-06,1340.7,1340.6,26.23872285]
["bitfinex","ETHUSD",1673464708280,8.8e-06,1340.7,1340.6,18.77938285]
["bitfinex","ETHUSD",1673464709062,8.8e-06,1340.7,1340.6,26.23872285]
["bitfinex","ETHUSD",1673464711796,8.8e-06,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673464711797,1.3330088,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673464712125,14.00740727,1340.7,1340.3,7.46097]
["bitfinex","ETHUSD",1673464712337,9.74040727,1340.7,1340.3,11.32463064]
["bitfinex","ETHUSD",1673464712725,11.07341727,1340.7,1340.3,18.78564064]
["bitfinex","ETHUSD",1673464712912,11.07341727,1340.7,1340.3,11.32463064]
["bitfinex","ETHUSD",1673464713242,25.99101727,1340.7,1340.3,3.86366064]
["bitfinex","ETHUSD",1673464713452,2.59910173,1340.6,1340.3,11.25851064]
["bitfinex","ETHUSD",1673464713811,2.59910173,1340.6,1340.3,18.78552064]
["bitfinex","ETHUSD",1673464714128,12.2439,1340.6,1340.3,26.24653064]
["bitfinex","ETHUSD",1673464714302,12.3099,1340.6,1340.3,26.24653064]
["bitfinex","ETHUSD",1673464716046,12.3099,1340.6,1340.5,22.3797]
["bitfinex","ETHUSD",1673464716283,12.3099,1340.6,1340.5,14.9858]
["bitfinex","ETHUSD",1673464716284,0.066,1340.6,1340.5,14.9858]
["bitfinex","ETHUSD",1673464716451,2.21560847,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673464716665,2.21560847,1340.7,1340.4,26.24434064]
["bitfinex","ETHUSD",1673464717004,22.20576847,1340.7,1340.4,11.32378064]
["bitfinex","ETHUSD",1673464717338,2.22057685,1340.6,1340.4,11.32399064]
["bitfinex","ETHUSD",1673464717550,2.22057685,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673464717551,17.13927685,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673464717729,9.74592685,1340.6,1340.3,10.46081]
["bitfinex","ETHUSD",1673464717919,3.39845116,1340.6,1340.3,29.24643064]
["bitfinex","ETHUSD",1673464718126,10.79179116,1340.6,1340.3,6.86366064]
["bitfinex","ETHUSD",1673464718340,10.85779116,1340.6,1340.3,6.86366064]
["bitfinex","ETHUSD",1673464718549,3.39845116,1340.6,1340.3,6.86366064]
["bitfinex","ETHUSD",1673464718761,25.71065116,1340.6,1340.3,6.86366064]
["bitfinex","ETHUSD",1673464719021,25.77665116,1340.6,1340.3,6.86366064]
["bitfinex","ETHUSD",1673464719337,10.11245,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464719513,17.6389,1340.4,1340.0,8.64295462]
["bitfinex","ETHUSD",1673464719724,1.333,1340.3,1340.1,5.64872785]
["bitfinex","ETHUSD",1673464719946,1.333,1340.3,1340.1,3.86366064]
["bitfinex","ETHUSD",1673464720130,1.333,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673464720552,1.333,1340.3,1340.1,11.25969064]
["bitfinex","ETHUSD",1673464720758,1.333,1340.3,1340.1,26.24993064]
["bitfinex","ETHUSD",1673464721211,1.333,1340.3,1340.1,7.52803]
["bitfinex","ETHUSD",1673464721435,4.14871832,1340.3,1340.1,7.52803]
["bitfinex","ETHUSD",1673464721615,4.14871832,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673464721828,4.14871832,1340.3,1340.0,24.90613548]
["bitfinex","ETHUSD",1673464722055,4.14871832,1340.3,1340.0,21.24132612]
["bitfinex","ETHUSD",1673464722237,4.14871832,1340.3,1340.0,9.98152548]
["bitfinex","ETHUSD",1673464722594,4.14871832,1340.3,1340.0,14.99136]
["bitfinex","ETHUSD",1673464722764,0.41487183,1340.2,1340.0,17.44420548]
["bitfinex","ETHUSD",1673464722988,0.41487183,1340.2,1340.0,7.52868]
["bitfinex","ETHUSD",1673464723227,4.77441832,1340.3,1340.0,7.52868]
["bitfinex","ETHUSD",1673464723414,4.70841832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464723823,12.16942832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464724034,4.77441832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464724382,4.70841832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464724545,10.83642832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464724755,10.90242832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464724980,3.44141832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464725226,10.83642832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464725395,10.90242832,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464725608,0.066,1340.3,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464725843,21.4575,1340.4,1340.2,7.46476574]
["bitfinex","ETHUSD",1673464726182,11.5321,1340.4,1340.2,7.53076574]
["bitfinex","ETHUSD",1673464726402,11.5321,1340.4,1340.2,14.99233574]
["bitfinex","ETHUSD",1673464726584,11.5321,1340.4,1340.2,0.06919574]
["bitfinex","ETHUSD",1673464726758,11.5321,1340.4,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464727751,11.5321,1340.4,1340.2,7.46474574]
["bitfinex","ETHUSD",1673464727959,21.82249614,1340.4,1340.2,0.06919574]
["bitfinex","ETHUSD",1673464728171,21.82249614,1340.4,1340.2,0.00319574]
["bitfinex","ETHUSD",1673464728381,21.82249614,1340.4,1340.2,0.00043439]
["bitfinex","ETHUSD",1673464728754,21.82249614,1340.4,1340.1,14.73992439]
["bitfinex","ETHUSD",1673464728963,14.36201614,1340.4,1340.1,25.99970503]
["bitfinex","ETHUSD",1673464729203,11.5321,1340.4,1340.1,25.99970503]
["bitfinex","ETHUSD",1673464732364,11.5321,1340.4,1340.2,3.82455026]
["bitfinex","ETHUSD",1673464732602,11.5321,1340.4,1340.3,26.18069064]
["bitfinex","ETHUSD",1673464732900,11.5321,1340.4,1340.3,26.24669064]
["bitfinex","ETHUSD",1673464733915,11.5321,1340.4,1340.3,11.32467064]
["bitfinex","ETHUSD",1673464734955,11.5321,1340.4,1340.3,3.86366064]
["bitfinex","ETHUSD",1673464735218,11.5321,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464735533,11.5321,1340.4,1340.3,11.25867064]
["bitfinex","ETHUSD",1673464735748,11.5321,1340.4,1340.3,3.86366064]
["bitfinex","ETHUSD",1673464735981,11.5321,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464736267,11.5321,1340.4,1340.3,18.71968064]
["bitfinex","ETHUSD",1673464736456,11.5321,1340.4,1340.3,18.78568064]
["bitfinex","ETHUSD",1673464737281,11.5321,1340.4,1340.3,26.24669064]
["bitfinex","ETHUSD",1673464737841,12.0917,1340.4,1340.3,11.32467064]
["bitfinex","ETHUSD",1673464738034,12.0917,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464738418,12.0917,1340.4,1340.2,7.55417962]
["bitfinex","ETHUSD",1673464738582,27.01271,1340.4,1340.2,3.86366064]
["bitfinex","ETHUSD",1673464738790,38.976587,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673464738964,31.515737,1340.4,1340.1,7.52803]
["bitfinex","ETHUSD",1673464739178,31.515737,1340.4,1340.1,11.32569064]
["bitfinex","ETHUSD",1673464739389,24.055177,1340.4,1340.1,18.78781064]
["bitfinex","ETHUSD",1673464739747,26.49005131,1340.4,1340.1,0.066]
["bitfinex","ETHUSD",1673464739899,2.64900513,1340.3,1340.1,10.46202]
["bitfinex","ETHUSD",1673464740111,2.64900513,1340.3,1340.1,10.52802]
["bitfinex","ETHUSD",1673464740569,2.64900513,1340.3,1340.1,25.45226]
["bitfinex","ETHUSD",1673464740927,2.64900513,1340.3,1340.2,0.15895263]
["bitfinex","ETHUSD",1673464741091,11.5321,1340.4,1340.2,26.34132327]
["bitfinex","ETHUSD",1673464741426,11.5321,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464741578,11.5321,1340.4,1340.3,11.25867064]
["bitfinex","ETHUSD",1673464741784,11.5321,1340.4,1340.3,11.32467064]
["bitfinex","ETHUSD",1673464742415,11.5321,1340.4,1340.3,3.86366064]
["bitfinex","ETHUSD",1673464742631,11.5321,1340.4,1340.3,11.25867064]
["bitfinex","ETHUSD",1673464742966,11.5321,1340.4,1340.3,11.32467064]
["bitfinex","ETHUSD",1673464743369,11.5321,1340.4,1340.3,18.78568064]
["bitfinex","ETHUSD",1673464744419,11.5321,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464744625,12.0917,1340.4,1340.3,7.46101]
["bitfinex","ETHUSD",1673464744834,11.5321,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464745093,11.5321,1340.4,1340.2,14.98849]
["bitfinex","ETHUSD",1673464745256,14.71752864,1340.4,1340.2,14.987]
["bitfinex","ETHUSD",1673464745466,11.5321,1340.4,1340.2,22.45057]
["bitfinex","ETHUSD",1673464746655,11.5321,1340.4,1340.2,15.14795263]
["bitfinex","ETHUSD",1673464747089,11.5321,1340.4,1340.2,22.60952263]
["bitfinex","ETHUSD",1673464747280,11.5321,1340.4,1340.2,15.14795263]
["bitfinex","ETHUSD",1673464747835,11.5321,1340.4,1340.2,22.60952263]
["bitfinex","ETHUSD",1673464748022,11.5321,1340.4,1340.2,15.14795263]
["bitfinex","ETHUSD",1673464748354,11.5321,1340.4,1340.2,22.60952263]
["bitfinex","ETHUSD",1673464748558,12.64397431,1340.4,1340.2,15.14795263]
["bitfinex","ETHUSD",1673464749155,12.64397431,1340.4,1340.2,14.96195263]
["bitfinex","ETHUSD",1673464749371,11.5321,1340.4,1340.2,22.42352263]
["bitfinex","ETHUSD",1673464749600,11.5321,1340.4,1340.2,14.96195263]
["bitfinex","ETHUSD",1673464750020,30.00445895,1340.4,1340.2,0.22495263]
["bitfinex","ETHUSD",1673464750237,31.96963099,1340.4,1340.2,0.15895263]
["bitfinex","ETHUSD",1673464750430,1.11187431,1340.3,1340.2,0.15895263]
["bitfinex","ETHUSD",1673464750780,1.11187431,1340.3,1340.1,3.0]
["bitfinex","ETHUSD",1673464750933,12.51597041,1340.3,1340.1,3.0]
["bitfinex","ETHUSD",1673464751147,12.51597041,1340.3,1340.0,9.10148462]
["bitfinex","ETHUSD",1673464751148,12.87965399,1340.3,1340.0,9.10148462]
["bitfinex","ETHUSD",1673464751409,12.58211041,1340.3,1340.1,1.85120653]
["bitfinex","ETHUSD",1673464751594,5.39859574,1340.3,1340.1,1.85123601]
["bitfinex","ETHUSD",1673464751929,5.12093041,1340.3,1340.1,9.31328601]
["bitfinex","ETHUSD",1673464752095,3.16409304,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673464752308,3.16409304,1340.2,1340.1,1.85123089]
["bitfinex","ETHUSD",1673464752752,3.16409304,1340.2,1340.1,9.31335089]
["bitfinex","ETHUSD",1673464752965,3.16409304,1340.2,1340.1,9.37935089]
["bitfinex","ETHUSD",1673464753158,1.88809304,1340.2,1340.1,1.91723089]
["bitfinex","ETHUSD",1673464753370,0.51209304,1340.2,1340.1,9.31336824]
["bitfinex","ETHUSD",1673464753620,5.12093041,1340.3,1340.1,9.37936824]
["bitfinex","ETHUSD",1673464753790,5.12093041,1340.3,1340.1,7.52812]
["bitfinex","ETHUSD",1673464754193,5.12093041,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673464754403,5.12093041,1340.3,1340.0,8.64273462]
["bitfinex","ETHUSD",1673464754670,5.12093041,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673464754671,1.11187431,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673464754858,1.11187431,1340.2,1339.9,1.21424001]
["bitfinex","ETHUSD",1673464754859,2.76318743,1340.1,1339.9,1.21424001]
["bitfinex","ETHUSD",1673464755034,2.76318743,1340.1,1339.9,1.14824001]
["bitfinex","ETHUSD",1673464755410,2.76318743,1340.1,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464755411,8.40667022,1340.1,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464755579,27.9951802,1340.1,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464755784,28.27284553,1340.1,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464756141,2.82728455,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464756302,10.28996455,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464756659,28.28132455,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464757215,29.39319886,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464757554,31.32115328,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464757991,36.41256176,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464758203,34.7451033,1340.0,1339.9,0.03375539]
["bitfinex","ETHUSD",1673464758442,7.82545482,1340.0,1339.7,0.03665143]
["bitfinex","ETHUSD",1673464758758,1.34244548,1339.9,1339.7,0.03665143]
["bitfinex","ETHUSD",1673464758968,0.5599,1339.9,1339.7,0.03665143]
["bitfinex","ETHUSD",1673464759288,0.5599,1339.9,1339.7,29.19325533]
["bitfinex","ETHUSD",1673464759460,0.066,1340.0,1339.8,1.85151864]
["bitfinex","ETHUSD",1673464759461,0.5598,1340.0,1339.8,1.85151864]
["bitfinex","ETHUSD",1673464759813,0.5598,1340.0,1339.8,9.31504864]
["bitfinex","ETHUSD",1673464759986,0.5598,1340.0,1339.8,14.99333]
["bitfinex","ETHUSD",1673464760706,0.5598,1340.0,1339.8,0.066]
["bitfinex","ETHUSD",1673464761076,0.5598,1340.0,1339.7,19.94338669]
["bitfinex","ETHUSD",1673464761262,0.5598,1340.0,1339.8,1.85147405]
["bitfinex","ETHUSD",1673464761601,0.5598,1340.0,1339.8,9.31524405]
["bitfinex","ETHUSD",1673464761809,0.5598,1340.0,1339.8,7.52977]
["bitfinex","ETHUSD",1673464762127,22.8415,1340.1,1339.9,1.85134187]
["bitfinex","ETHUSD",1673464762280,22.2817,1340.1,1339.9,1.85134187]
["bitfinex","ETHUSD",1673464762491,22.2817,1340.1,1339.9,14.92584]
["bitfinex","ETHUSD",1673464762703,22.2817,1340.1,1339.9,7.52877]
["bitfinex","ETHUSD",1673464762965,22.2817,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673464763141,22.2817,1340.1,1339.9,14.92637]
["bitfinex","ETHUSD",1673464763483,22.2817,1340.1,1339.9,14.99237]
["bitfinex","ETHUSD",1673464763858,12.6451,1340.1,1339.9,26.25327064]
["bitfinex","ETHUSD",1673464764068,12.6451,1340.1,1340.0,1.85121234]
["bitfinex","ETHUSD",1673464764453,12.6451,1340.1,1339.9,26.25327064]
["bitfinex","ETHUSD",1673464765467,12.6451,1340.1,1339.9,3.86366064]
["bitfinex","ETHUSD",1673464765673,27.56934,1340.1,1339.8,0.066]
["bitfinex","ETHUSD",1673464765852,32.09205543,1340.1,1339.8,6.79766064]
["bitfinex","ETHUSD",1673464766070,24.62993543,1340.1,1339.8,10.52963]
["bitfinex","ETHUSD",1673464766432,17.16781543,1340.1,1339.8,17.99343]
["bitfinex","ETHUSD",1673464766850,17.16781543,1340.1,1339.8,10.52963]
["bitfinex","ETHUSD",1673464767010,40.11447543,1340.1,1339.8,0.066]
["bitfinex","ETHUSD",1673464767219,7.01144754,1340.0,1339.7,7.50100143]
["bitfinex","ETHUSD",1673464767430,14.54020754,1340.0,1339.7,7.56700143]
["bitfinex","ETHUSD",1673464767848,4.07744754,1340.0,1339.7,15.03135143]
["bitfinex","ETHUSD",1673464768066,4.01144754,1340.0,1339.7,17.4986657]
["bitfinex","ETHUSD",1673464768289,11.47415754,1340.0,1339.7,17.4986657]
["bitfinex","ETHUSD",1673464768632,1.14741575,1339.9,1339.7,0.10265143]
["bitfinex","ETHUSD",1673464768805,23.53735575,1339.9,1339.7,0.03665143]
["bitfinex","ETHUSD",1673464769158,3.0,1339.8,1339.7,0.03665143]
["bitfinex","ETHUSD",1673464769551,8.67665575,1339.9,1339.5,17.64444096]
["bitfinex","ETHUSD",1673464769778,8.67665575,1339.9,1339.6,1.85170716]
["bitfinex","ETHUSD",1673464769779,0.86766558,1339.8,1339.6,1.85170716]
["bitfinex","ETHUSD",1673464772209,0.86766558,1339.8,1339.6,9.06661716]
["bitfinex","ETHUSD",1673464772368,0.86766558,1339.8,1339.6,9.13261716]
["bitfinex","ETHUSD",1673464774110,0.86766558,1339.8,1339.6,16.59752716]
["bitfinex","ETHUSD",1673464774314,1.14741575,1339.9,1339.6,16.59752716]
["bitfinex","ETHUSD",1673464775307,16.07422575,1339.9,1339.6,9.13261716]
["bitfinex","ETHUSD",1673464775516,16.04022575,1339.9,1339.6,9.13261716]
["bitfinex","ETHUSD",1673464775764,3.0,1339.8,1339.6,1.66770716]
["bitfinex","ETHUSD",1673464775978,3.0,1339.8,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464776171,2.952,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464777931,10.41635,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464778173,10.48235,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464779151,17.9467,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464779451,25.41105,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464780244,29.94265848,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464780453,33.74031912,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464781096,3.018,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464781289,2.952,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464782615,1.576,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464782768,0.3,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464782972,12.5232,1339.8,1339.6,16.53152716]
["bitfinex","ETHUSD",1673464783184,12.5232,1339.8,1339.6,24.06243716]
["bitfinex","ETHUSD",1673464783530,12.5232,1339.8,1339.6,16.59752716]
["bitfinex","ETHUSD",1673464785025,12.5232,1339.8,1339.6,24.06243716]
["bitfinex","ETHUSD",1673464785377,12.5232,1339.8,1339.6,16.59752716]
["bitfinex","ETHUSD",1673464785593,21.34407158,1339.8,1339.6,1.66770716]
["bitfinex","ETHUSD",1673464785743,13.88026158,1339.8,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464785953,13.88026158,1339.8,1339.6,9.06661716]
["bitfinex","ETHUSD",1673464786274,28.80788158,1339.8,1339.6,1.66770716]
["bitfinex","ETHUSD",1673464786484,36.27169158,1339.8,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464786723,6.62716916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464786938,14.15751916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464787149,11.15751916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464787554,3.69316916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464787797,3.62716916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464788605,3.32716916,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464789471,10.46435,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464789690,25.45905,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464789841,17.9947,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464790207,25.45905,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464794211,17.9947,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464794517,34.04165723,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464795051,39.13316571,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464795204,40.24504002,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464795415,43.51772196,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464796256,42.40584765,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464797665,39.25875658,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464797887,43.79036506,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464798250,39.25875658,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464798835,42.67849075,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464798986,38.14688227,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464799510,42.67849075,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464799741,38.14688227,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464800161,11.95617163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464800370,26.88487163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464800608,34.34922163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464801249,35.46109594,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464801615,34.34922163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464802526,19.42052163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464802667,26.88487163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464803093,34.34922163,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464803305,5.39627163,1339.7,1339.6,9.06661716]
["bitfinex","ETHUSD",1673464803611,0.61132504,1339.7,1339.6,9.13261716]
["bitfinex","ETHUSD",1673464803850,0.54532504,1339.7,1339.6,1.66770716]
["bitfinex","ETHUSD",1673464804081,0.54532504,1339.7,1339.6,1.60170716]
["bitfinex","ETHUSD",1673464804691,19.4271,1339.8,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464806180,28.00289431,1339.8,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464806338,10.26463943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464806548,17.79498943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464806913,18.35488943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464807139,17.79498943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464807649,10.33063943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464808022,2.86628943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464808271,2.80028943,1339.7,1339.6,3.45351061]
["bitfinex","ETHUSD",1673464808811,2.80028943,1339.7,1339.6,5.30535405]
["bitfinex","ETHUSD",1673464809013,2.80028943,1339.7,1339.6,5.37135405]
["bitfinex","ETHUSD",1673464809708,10.26463943,1339.7,1339.6,5.37135405]
["bitfinex","ETHUSD",1673464809918,10.33063943,1339.7,1339.6,3.49150265]
["bitfinex","ETHUSD",1673464810148,2.86628943,1339.7,1339.6,5.27737903]
["bitfinex","ETHUSD",1673464810492,2.80028943,1339.7,1339.6,5.34337903]
["bitfinex","ETHUSD",1673464810706,2.80028943,1339.7,1339.6,7.19524177]
["bitfinex","ETHUSD",1673464810856,2.80028943,1339.7,1339.6,5.34337903]
["bitfinex","ETHUSD",1673464811644,0.066,1339.8,1339.6,30.69923377]
["bitfinex","ETHUSD",1673464811873,1.90487466,1339.9,1339.6,30.19881386]
["bitfinex","ETHUSD",1673464812790,9.36813466,1339.9,1339.6,22.73390386]
["bitfinex","ETHUSD",1673464812960,17.16918171,1339.9,1339.6,12.77100969]
["bitfinex","ETHUSD",1673464813171,24.62704979,1339.9,1339.6,5.30609969]
["bitfinex","ETHUSD",1673464813384,24.62704979,1339.9,1339.6,12.77098969]
["bitfinex","ETHUSD",1673464813637,1.11187431,1339.8,1339.6,12.77098969]
["bitfinex","ETHUSD",1673464813885,24.62704979,1339.9,1339.6,12.77098969]
["bitfinex","ETHUSD",1673464814160,1.11187431,1339.8,1339.6,12.77098969]
["bitfinex","ETHUSD",1673464814326,8.57567431,1339.8,1339.6,5.30609969]
["bitfinex","ETHUSD",1673464814534,12.07411789,1339.8,1339.6,5.30609969]
["bitfinex","ETHUSD",1673464814746,4.61031789,1339.8,1339.6,12.77096969]
["bitfinex","ETHUSD",1673464814996,4.61031789,1339.8,1339.6,12.77097969]
["bitfinex","ETHUSD",1673464814997,4.54431789,1339.8,1339.6,12.77097969]
["bitfinex","ETHUSD",1673464815207,4.54431789,1339.8,1339.6,5.30609969]
["bitfinex","ETHUSD",1673464815423,4.54431789,1339.8,1339.6,12.77081969]
["bitfinex","ETHUSD",1673464815840,4.54431789,1339.8,1339.6,20.23572969]
["bitfinex","ETHUSD",1673464816269,3.43244358,1339.8,1339.6,20.23572969]
["bitfinex","ETHUSD",1673464816447,2.53077466,1339.9,1339.7,1.85173821]
["bitfinex","ETHUSD",1673464816656,1.90487466,1339.9,1339.8,22.3914]
["bitfinex","ETHUSD",1673464816848,0.79300035,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673464817732,0.79300035,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673464818264,0.79300035,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673464818877,0.79300035,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673464819734,0.79300035,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673464819943,0.79300035,1339.9,1339.8,0.066]
["bitfinex","ETHUSD",1673464820157,0.79300035,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673464820334,0.79300035,1339.9,1339.7,7.46435]
["bitfinex","ETHUSD",1673464820543,0.79300035,1339.9,1339.7,7.53035]
["bitfinex","ETHUSD",1673464822044,0.79300035,1339.9,1339.7,22.45905]
["bitfinex","ETHUSD",1673464822264,0.79300035,1339.9,1339.7,24.95748397]
["bitfinex","ETHUSD",1673464824995,0.79300035,1339.9,1339.7,17.49313397]
["bitfinex","ETHUSD",1673464825360,0.79300035,1339.9,1339.7,14.9947]
["bitfinex","ETHUSD",1673464825799,0.79300035,1339.9,1339.7,10.02878397]
["bitfinex","ETHUSD",1673464826023,0.79300035,1339.9,1339.7,7.53035]
["bitfinex","ETHUSD",1673464826253,0.79300035,1339.9,1339.7,14.9947]
["bitfinex","ETHUSD",1673464826659,0.79300035,1339.9,1339.7,10.02878397]
["bitfinex","ETHUSD",1673464826883,0.79300035,1339.9,1339.7,14.9947]
["bitfinex","ETHUSD",1673464827202,0.79300035,1339.9,1339.8,5.64920142]
["bitfinex","ETHUSD",1673464827359,0.79300035,1339.9,1339.8,20.64280142]
["bitfinex","ETHUSD",1673464828311,0.79300035,1339.9,1339.8,18.79126064]
["bitfinex","ETHUSD",1673464829719,0.79300035,1339.9,1339.8,32.22338256]
["bitfinex","ETHUSD",1673464829895,0.79300035,1339.9,1339.8,31.10660801]
["bitfinex","ETHUSD",1673464830086,0.79300035,1339.9,1339.8,36.74812528]
["bitfinex","ETHUSD",1673464830302,0.79300035,1339.9,1339.8,41.65681684]
["bitfinex","ETHUSD",1673464830564,0.79300035,1339.9,1339.8,40.54004229]
["bitfinex","ETHUSD",1673464831192,0.79300035,1339.9,1339.8,40.53913088]
["bitfinex","ETHUSD",1673464831400,0.79300035,1339.9,1339.8,42.77931052]
["bitfinex","ETHUSD",1673464831618,0.79300035,1339.9,1339.8,40.53913089]
["bitfinex","ETHUSD",1673464831826,31.61638306,1340.3,1339.9,3.0]
["bitfinex","ETHUSD",1673464832139,0.91638306,1340.3,1340.0,29.18537064]
["bitfinex","ETHUSD",1673464832295,0.85038306,1340.3,1340.2,22.38471]
["bitfinex","ETHUSD",1673464832505,0.85038306,1340.3,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464834549,27.83901602,1340.5,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464834718,0.066,1340.5,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464834927,6.50998951,1340.6,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464835127,6.57598951,1340.6,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464836337,3.57598951,1340.6,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464836554,1.84253105,1340.6,1340.2,26.24837064]
["bitfinex","ETHUSD",1673464837106,0.17105674,1340.6,1340.4,22.38135]
["bitfinex","ETHUSD",1673464837270,0.17105674,1340.6,1340.4,26.24501064]
["bitfinex","ETHUSD",1673464837471,0.13405674,1340.6,1340.4,26.24501064]
["bitfinex","ETHUSD",1673464842518,0.13405674,1340.6,1340.4,26.24301064]
["bitfinex","ETHUSD",1673464842773,0.13405674,1340.6,1340.4,26.24501064]
["bitfinex","ETHUSD",1673464843088,0.13405674,1340.6,1340.4,36.24501064]
["bitfinex","ETHUSD",1673464843302,0.13405674,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464843514,6.45e-06,1340.7,1340.5,3.79766064]
["bitfinex","ETHUSD",1673464843686,6.45e-06,1340.7,1340.6,33.63502064]
["bitfinex","ETHUSD",1673464843895,6.45e-06,1340.7,1340.6,33.70102064]
["bitfinex","ETHUSD",1673464844371,6.45e-06,1340.7,1340.6,26.24168064]
["bitfinex","ETHUSD",1673464845759,6.45e-06,1340.7,1340.6,11.32300064]
["bitfinex","ETHUSD",1673464845918,6.45e-06,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673464846121,6.45e-06,1340.7,1340.5,14.98527]
["bitfinex","ETHUSD",1673464846333,6.45e-06,1340.7,1340.5,7.52549]
["bitfinex","ETHUSD",1673464846605,1.81691307,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673464846913,3.0,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464847127,16.73449307,1340.7,1340.4,10.066]
["bitfinex","ETHUSD",1673464847128,9.34170307,1340.7,1340.4,13.86366064]
["bitfinex","ETHUSD",1673464847308,10.52479645,1340.7,1340.4,21.32394064]
["bitfinex","ETHUSD",1673464847712,10.52479645,1340.7,1340.4,28.78439064]
["bitfinex","ETHUSD",1673464847922,3.06600645,1340.7,1340.4,28.78439064]
["bitfinex","ETHUSD",1673464848123,6.54787594,1340.7,1340.4,36.24484064]
["bitfinex","ETHUSD",1673464848464,6.61387594,1340.7,1340.4,36.24484064]
["bitfinex","ETHUSD",1673464848890,6.61387594,1340.7,1340.4,28.78439064]
["bitfinex","ETHUSD",1673464849232,21.53169594,1340.7,1340.4,21.32394064]
["bitfinex","ETHUSD",1673464849535,6.61387594,1340.7,1340.4,28.78439064]
["bitfinex","ETHUSD",1673464849747,6.61387594,1340.7,1340.4,36.24484064]
["bitfinex","ETHUSD",1673464850967,14.07279594,1340.7,1340.4,21.32394064]
["bitfinex","ETHUSD",1673464851178,1.40727959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464851426,8.86677959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464851746,8.93277959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464851907,16.39195959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464852117,23.85129959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464852784,16.39195959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464852996,1.47327959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464853312,1.40727959,1340.6,1340.4,17.52637]
["bitfinex","ETHUSD",1673464854499,16.32612959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464854713,23.85163959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464856347,16.39212959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464857039,23.85129959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464857209,5.38512996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464857388,12.91102996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464857826,5.45112996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464858446,27.83082996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464859323,28.39042996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464860399,20.93052996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464860700,28.39042996,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464861219,29.50230427,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464862339,29.50230427,1340.5,1340.4,17.52645]
["bitfinex","ETHUSD",1673464862340,3.01072996,1340.5,1340.4,17.52645]
["bitfinex","ETHUSD",1673464862560,0.5596,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464863377,3.1447539,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464863587,10.5380939,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464863798,0.5596,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464864260,16.95173959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464864477,2.03287959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464864685,1.96687959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464864858,9.42634959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464865064,19.95181959,1340.6,1340.4,10.066]
["bitfinex","ETHUSD",1673464865315,9.45508196,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464865482,9.52108196,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464866268,10.63295627,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464866635,18.09285627,1340.5,1340.4,10.066]
["bitfinex","ETHUSD",1673464866841,18.09285627,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464867266,9.52108196,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464868469,3.17305627,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464868634,10.56695627,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464868838,1.17787431,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464869051,1.11187431,1340.5,1340.4,10.06291554]
["bitfinex","ETHUSD",1673464869378,2.84533277,1340.6,1340.4,24.98381554]
["bitfinex","ETHUSD",1673464869695,1.67147431,1340.6,1340.4,24.98381554]
["bitfinex","ETHUSD",1673464869906,1.67147431,1340.6,1340.4,17.52336554]
["bitfinex","ETHUSD",1673464869907,1.11187431,1340.6,1340.4,17.52336554]
["bitfinex","ETHUSD",1673464870131,2.77933277,1340.6,1340.4,17.52336554]
["bitfinex","ETHUSD",1673464870340,1.11187431,1340.6,1340.4,17.52336554]
["bitfinex","ETHUSD",1673464871101,1.11187431,1340.6,1340.4,24.98381554]
["bitfinex","ETHUSD",1673464871290,2.29296491,1340.7,1340.4,24.98381554]
["bitfinex","ETHUSD",1673464871291,2.77933922,1340.7,1340.4,24.98381554]
["bitfinex","ETHUSD",1673464871506,2.77933922,1340.7,1340.4,32.44426554]
["bitfinex","ETHUSD",1673464871730,1.11188076,1340.7,1340.4,35.22035031]
["bitfinex","ETHUSD",1673464872043,1.11188076,1340.7,1340.5,3.0]
["bitfinex","ETHUSD",1673464872252,1.11188076,1340.7,1340.5,21.71713064]
["bitfinex","ETHUSD",1673464872417,1.11188076,1340.7,1340.5,29.24303064]
["bitfinex","ETHUSD",1673464872623,6.45e-06,1340.7,1340.5,29.24303064]
["bitfinex","ETHUSD",1673464872872,1.11188076,1340.7,1340.5,29.24303064]
["bitfinex","ETHUSD",1673464873498,6.45e-06,1340.7,1340.5,32.01888594]
["bitfinex","ETHUSD",1673464873674,6.45e-06,1340.7,1340.5,29.24303064]
["bitfinex","ETHUSD",1673464873880,6.45e-06,1340.7,1340.6,3.79766064]
["bitfinex","ETHUSD",1673464874145,0.18615971,1340.8,1340.7,22.37836355]
["bitfinex","ETHUSD",1673464874310,0.18615971,1340.8,1340.7,26.24202419]
["bitfinex","ETHUSD",1673464878629,0.18615971,1340.8,1340.7,11.32444419]
["bitfinex","ETHUSD",1673464879463,0.18615971,1340.8,1340.7,11.32245064]
["bitfinex","ETHUSD",1673464879886,0.18615971,1340.8,1340.7,26.24003064]
["bitfinex","ETHUSD",1673464880764,0.18615971,1340.8,1340.7,18.78124064]
["bitfinex","ETHUSD",1673464881918,0.18615971,1340.8,1340.7,26.24003064]
["bitfinex","ETHUSD",1673464883267,0.18615971,1340.8,1340.7,3.86366064]
["bitfinex","ETHUSD",1673464883480,0.18615971,1340.8,1340.7,18.71524064]
["bitfinex","ETHUSD",1673464883690,1.56215971,1340.8,1340.7,3.86366064]
["bitfinex","ETHUSD",1673464884025,16.47861971,1340.8,1340.6,1.91644384]
["bitfinex","ETHUSD",1673464884232,16.47861971,1340.8,1340.6,9.30961384]
["bitfinex","ETHUSD",1673464884233,1.62815971,1340.8,1340.6,9.30961384]
["bitfinex","ETHUSD",1673464884443,1.56215971,1340.8,1340.6,16.83495384]
["bitfinex","ETHUSD",1673464884599,9.02043971,1340.8,1340.6,1.91644384]
["bitfinex","ETHUSD",1673464884809,27.6283029,1340.8,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464885040,20.1700229,1340.8,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464885577,12.7117429,1340.8,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464886424,12.67949934,1340.8,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464886920,30.59595934,1340.8,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464887121,3.05959593,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464887452,3.0,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464887857,17.91758,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464888112,17.98358,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464888727,25.44237,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464891665,32.9523401,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464891912,34.91772651,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464892200,44.19604556,1340.7,1340.6,1.85044384]
["bitfinex","ETHUSD",1673464893260,29.8396,1340.5,1340.4,12.77267452]
["bitfinex","ETHUSD",1673464893598,30.4652,1340.5,1340.4,12.83867452]
["bitfinex","ETHUSD",1673464893751,33.4652,1340.5,1340.4,12.83867452]
["bitfinex","ETHUSD",1673464894112,37.11172,1340.5,1340.4,12.83867452]
["bitfinex","ETHUSD",1673464895372,40.90938064,1340.5,1340.4,12.83867452]
["bitfinex","ETHUSD",1673464900295,43.69442534,1340.5,1340.4,12.83867452]
["bitfinex","ETHUSD",1673464901365,3.0,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464901590,14.92202,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464901743,0.066,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464901965,36.73941718,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464902174,42.15849456,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464902400,7.46101,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464902639,7.52701,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464902950,0.066,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464903165,42.15841456,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464903381,41.04432738,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464903685,26.12267738,1340.4,1340.2,7.46146089]
["bitfinex","ETHUSD",1673464903911,16.84217738,1340.4,1340.2,7.52746089]
["bitfinex","ETHUSD",1673464904057,11.4231,1340.4,1340.2,7.52746089]
["bitfinex","ETHUSD",1673464905032,11.4231,1340.4,1340.2,0.06600089]
["bitfinex","ETHUSD",1673464905246,11.4231,1340.4,1340.3,7.46101]
["bitfinex","ETHUSD",1673464905450,11.4231,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673464905711,11.4231,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464905864,11.4231,1340.4,1340.3,0.002]
["bitfinex","ETHUSD",1673464906078,11.4231,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464906530,18.88358,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464906721,31.310181,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464906926,38.770661,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464908916,38.76745278,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464909172,50.78292548,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464909491,54.58058612,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464909714,8.45805861,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464909872,15.98506861,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464910225,8.52405861,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464910436,15.98506861,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464910593,5.52405861,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464910804,0.066,1340.3,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464911067,23.84651278,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464911225,31.30715278,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464911434,16.38601278,1340.4,1340.2,8.9e-07]
["bitfinex","ETHUSD",1673464911653,11.41989178,1340.4,1340.3,7.46101]
["bitfinex","ETHUSD",1673464911854,11.41989178,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673464912060,11.41989178,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673464912319,0.066,1340.4,1340.2,14.98860089]
["bitfinex","ETHUSD",1673464912621,2.78392345,1340.5,1340.2,26.99740395]
["bitfinex","ETHUSD",1673464912835,2.78392345,1340.5,1340.2,26.99968342]
["bitfinex","ETHUSD",1673464913219,2.78392345,1340.5,1340.2,30.79689]
["bitfinex","ETHUSD",1673464913692,2.78392345,1340.5,1340.3,3.0]
["bitfinex","ETHUSD",1673464913850,2.78392345,1340.5,1340.4,7.46045]
["bitfinex","ETHUSD",1673464914213,2.78392345,1340.5,1340.4,7.52645]
["bitfinex","ETHUSD",1673464914530,2.78392345,1340.5,1340.4,14.9869]
["bitfinex","ETHUSD",1673464915372,2.29403575,1340.6,1340.4,18.78456064]
["bitfinex","ETHUSD",1673464915595,2.29403575,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673464915596,2.22803575,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673464915742,2.22803575,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673464916106,2.22803575,1340.6,1340.5,14.9858]
["bitfinex","ETHUSD",1673464918618,2.22803575,1340.6,1340.5,0.066]
["bitfinex","ETHUSD",1673464918795,2.22803575,1340.6,1340.4,11.32378064]
["bitfinex","ETHUSD",1673464919005,2.22803575,1340.6,1340.4,3.86366064]
["bitfinex","ETHUSD",1673464919341,9.68739575,1340.6,1340.3,14.99134888]
["bitfinex","ETHUSD",1673464919685,17.21275575,1340.6,1340.3,3.86775952]
["bitfinex","ETHUSD",1673464919897,17.21275575,1340.6,1340.3,3.80175952]
["bitfinex","ETHUSD",1673464920204,17.21275575,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464920205,24.67211575,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673464920515,2.29403575,1340.6,1340.3,18.71963064]
["bitfinex","ETHUSD",1673464920831,2.22803575,1340.6,1340.3,26.24664064]
["bitfinex","ETHUSD",1673464923253,0.0207348,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673464923468,0.2671764,1341.0,1340.8,26.40235064]
["bitfinex","ETHUSD",1673464923677,0.2011764,1341.0,1340.9,3.79766064]
["bitfinex","ETHUSD",1673464923992,0.2011764,1341.0,1340.9,26.17067064]
["bitfinex","ETHUSD",1673464924202,0.2011764,1341.0,1340.9,18.77900064]
["bitfinex","ETHUSD",1673464926476,0.2011764,1341.0,1340.9,23.33349998]
["bitfinex","ETHUSD",1673464926705,0.2011764,1341.0,1340.9,27.99545223]
["bitfinex","ETHUSD",1673464926706,6.4e-06,1341.0,1340.9,27.99545223]
["bitfinex","ETHUSD",1673464927043,6.4e-06,1341.0,1340.9,28.22545223]
["bitfinex","ETHUSD",1673464927350,6.4e-06,1341.0,1340.9,21.77900064]
["bitfinex","ETHUSD",1673464927556,6.4e-06,1341.0,1340.9,22.00900064]
["bitfinex","ETHUSD",1673464927878,6.4e-06,1341.0,1340.9,7.52367]
["bitfinex","ETHUSD",1673464928033,6.4e-06,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673464928250,6.4e-06,1341.0,1340.7,3.0]
["bitfinex","ETHUSD",1673464928251,2.76648284,1341.0,1340.7,3.0]
["bitfinex","ETHUSD",1673464928459,2.6520064,1341.0,1340.8,11.25585064]
["bitfinex","ETHUSD",1673464928668,2.6520064,1341.0,1340.8,11.32185064]
["bitfinex","ETHUSD",1673464928882,2.6520064,1341.0,1340.8,18.78008064]
["bitfinex","ETHUSD",1673464929664,2.6520064,1341.0,1340.8,0.066]
["bitfinex","ETHUSD",1673464929840,2.6520064,1341.0,1340.7,7.45874]
["bitfinex","ETHUSD",1673464930047,0.26520064,1340.9,1340.7,7.52474]
["bitfinex","ETHUSD",1673464930427,1.2760064,1341.0,1340.7,7.52474]
["bitfinex","ETHUSD",1673464933119,1.21075803,1341.1,1341.0,26.17101424]
["bitfinex","ETHUSD",1673464933324,0.18503424,1341.1,1341.0,18.77989424]
["bitfinex","ETHUSD",1673464933542,0.18503424,1341.1,1341.0,26.23701424]
["bitfinex","ETHUSD",1673464934090,0.18503424,1341.1,1341.0,18.77989424]
["bitfinex","ETHUSD",1673464934388,0.18503424,1341.1,1341.0,30.21851564]
["bitfinex","ETHUSD",1673464936865,0.18503424,1341.1,1341.0,29.46701424]
["bitfinex","ETHUSD",1673464938629,0.12984152,1341.1,1341.0,29.46701424]
["bitfinex","ETHUSD",1673464940251,5.57e-06,1341.2,1341.1,3.38952455]
["bitfinex","ETHUSD",1673464940466,0.27794428,1341.3,1341.1,4.41718519]
["bitfinex","ETHUSD",1673464940675,0.21393871,1341.3,1341.2,33.62166064]
["bitfinex","ETHUSD",1673464940934,0.21393871,1341.3,1341.2,33.68766064]
["bitfinex","ETHUSD",1673464941360,0.21393871,1341.3,1341.2,11.31966064]
["bitfinex","ETHUSD",1673464941516,0.21393871,1341.3,1341.2,26.23166064]
["bitfinex","ETHUSD",1673464941725,0.21393871,1341.3,1341.2,11.31966064]
["bitfinex","ETHUSD",1673464941981,1.58993871,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673464942266,4.77032645,1341.3,1341.1,0.45552455]
["bitfinex","ETHUSD",1673464942431,4.77032645,1341.3,1341.1,7.84577455]
["bitfinex","ETHUSD",1673464942602,4.77032645,1341.3,1341.1,15.36815455]
["bitfinex","ETHUSD",1673464942814,4.77032645,1341.3,1341.1,22.82471455]
["bitfinex","ETHUSD",1673464942815,1.77032645,1341.3,1341.1,22.82471455]
["bitfinex","ETHUSD",1673464943847,1.77032645,1341.3,1341.1,0.45552455]
["bitfinex","ETHUSD",1673464943848,16.68125645,1341.3,1341.1,0.45552455]
["bitfinex","ETHUSD",1673464944103,3.38833265,1341.2,1341.1,0.38952455]
["bitfinex","ETHUSD",1673464944327,28.19703265,1341.2,1341.1,0.38952455]
["bitfinex","ETHUSD",1673464944542,28.26103822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464945638,20.80503822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464946943,28.26103822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464947583,28.82033822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464947896,21.31433822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464948061,28.77033822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464948426,21.31433822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464948635,28.77033822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464950510,21.31433822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464950722,13.85833822,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464951359,0.62330557,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464951535,8.0153,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464951754,11.07930557,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464951979,0.62330557,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464952331,36.85517871,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464952332,22.56704428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464952629,12.09714428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464953426,19.55285428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464953647,27.00856428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464954202,19.55285428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464954417,12.09714428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464954574,12.09714428,1341.3,1341.1,7.81492455]
["bitfinex","ETHUSD",1673464954934,12.09714428,1341.3,1341.1,22.79404455]
["bitfinex","ETHUSD",1673464955146,12.65644428,1341.3,1341.1,15.33748455]
["bitfinex","ETHUSD",1673464955678,12.09714428,1341.3,1341.1,7.88092455]
["bitfinex","ETHUSD",1673464956201,30.56734428,1341.3,1341.1,0.42452455]
["bitfinex","ETHUSD",1673464956513,30.56734428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464956514,12.09714428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464956825,12.09714428,1341.3,1341.1,15.27136455]
["bitfinex","ETHUSD",1673464957041,12.65644428,1341.3,1341.1,0.42452455]
["bitfinex","ETHUSD",1673464957193,12.09714428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464957720,12.09714428,1341.3,1341.1,15.27097455]
["bitfinex","ETHUSD",1673464957930,12.09714428,1341.3,1341.1,15.33697455]
["bitfinex","ETHUSD",1673464958352,12.09714428,1341.3,1341.1,0.42452455]
["bitfinex","ETHUSD",1673464958557,19.55284428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464958977,34.46424428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464959618,27.00854428,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464959827,30.69877961,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464960050,38.15447961,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464960398,38.71327961,1341.3,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464960721,3.0,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464961031,25.368,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464961245,31.07488256,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464962551,32.74052287,1341.2,1341.1,0.35852455]
["bitfinex","ETHUSD",1673464962808,3.0,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464962983,34.85528,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464963181,35.47868557,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464963396,41.12684192,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464964770,44.92450256,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464966383,30.01138256,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464966969,15.75716192,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464967208,15.75716192,1341.1,1341.0,14.9162336]
["bitfinex","ETHUSD",1673464967209,10.10900557,1341.1,1341.0,14.9162336]
["bitfinex","ETHUSD",1673464967379,0.06400557,1341.1,1341.0,0.0679936]
["bitfinex","ETHUSD",1673464967594,6.5593,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464967799,14.07942557,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464968067,3.0,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464968434,14.07936557,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464968435,6.06400557,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464968640,16.29806103,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464968855,3.0,1341.1,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464970326,7.50740134,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464970535,14.96345134,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464970747,7.50740134,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464970958,13.29777103,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464971180,20.75378103,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464971424,13.29777103,1341.2,1341.0,0.0019936]
["bitfinex","ETHUSD",1673464972224,0.06400557,1341.2,1341.0,14.9157836]
["bitfinex","ETHUSD",1673464972529,14.32208459,1341.3,1341.0,22.4389036]
["bitfinex","ETHUSD",1673464972651,21.77756459,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464972873,34.69752901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464973180,42.15300901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464973537,34.69752901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464973903,27.24204901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464974330,34.69752901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464975483,27.24204901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464975728,34.69752901,1341.3,1341.2,0.06400556]
["bitfinex","ETHUSD",1673464975897,34.69752901,1341.3,1341.0,14.7647926]
["bitfinex","ETHUSD",1673464976109,42.15300901,1341.3,1341.0,0.066]
["bitfinex","ETHUSD",1673464976360,42.15300901,1341.3,1340.9,14.98084]
["bitfinex","ETHUSD",1673464976558,42.15300901,1341.3,1340.9,7.52341]
["bitfinex","ETHUSD",1673464976984,42.15300901,1341.3,1340.9,14.98108]
["bitfinex","ETHUSD",1673464977173,42.15300901,1341.3,1340.9,16.0865226]
["bitfinex","ETHUSD",1673464977382,42.15300901,1341.3,1340.9,7.52341]
["bitfinex","ETHUSD",1673464978000,42.15300901,1341.3,1340.9,14.98108]
["bitfinex","ETHUSD",1673464978786,3.0,1341.2,1340.9,0.066]
["bitfinex","ETHUSD",1673464979008,3.0,1341.2,1340.8,17.7453765]
["bitfinex","ETHUSD",1673464979009,17.91245,1341.2,1340.8,17.7453765]
["bitfinex","ETHUSD",1673464979162,29.94827547,1341.2,1340.9,1.85001784]
["bitfinex","ETHUSD",1673464979783,22.49190547,1341.2,1340.9,1.85001784]
["bitfinex","ETHUSD",1673464980155,22.49190547,1341.2,1340.9,9.30763784]
["bitfinex","ETHUSD",1673464980365,22.49190547,1341.2,1340.9,7.52362]
["bitfinex","ETHUSD",1673464980676,16.70117578,1341.2,1340.9,14.98129]
["bitfinex","ETHUSD",1673464981189,15.03553547,1341.2,1340.9,14.98129]
["bitfinex","ETHUSD",1673464981581,15.03553547,1341.2,1340.9,16.0867326]
["bitfinex","ETHUSD",1673464981795,12.03553547,1341.2,1340.9,16.0867326]
["bitfinex","ETHUSD",1673464982035,4.57945547,1341.2,1340.9,23.5444026]
["bitfinex","ETHUSD",1673464982254,4.5154499,1341.2,1340.9,23.5444026]
["bitfinex","ETHUSD",1673464982462,4.5154499,1341.2,1340.9,22.43896]
["bitfinex","ETHUSD",1673464982691,6.18109021,1341.2,1340.9,22.43896]
["bitfinex","ETHUSD",1673464982836,6.24509578,1341.2,1340.9,22.43896]
["bitfinex","ETHUSD",1673464983270,13.70121578,1341.2,1340.9,7.52362]
["bitfinex","ETHUSD",1673464983478,1.37012158,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673464983817,1.37012158,1341.1,1340.9,7.45746]
["bitfinex","ETHUSD",1673464984019,1.37012158,1341.1,1340.9,7.52346]
["bitfinex","ETHUSD",1673464985280,1.37012158,1341.1,1340.9,14.98113]
["bitfinex","ETHUSD",1673464985695,2.78901216,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673464986020,22.37136,1341.0,1340.7,2.8296065]
["bitfinex","ETHUSD",1673464986204,25.43536557,1341.0,1340.8,1.85027099]
["bitfinex","ETHUSD",1673464986414,25.43536557,1341.0,1340.7,2.8296065]
["bitfinex","ETHUSD",1673464986415,2.237136,1340.9,1340.7,2.8296065]
["bitfinex","ETHUSD",1673464986662,2.237136,1340.9,1340.8,9.30848577]
["bitfinex","ETHUSD",1673464986830,3.06400557,1341.0,1340.8,1.91625577]
["bitfinex","ETHUSD",1673464987040,15.095,1341.0,1340.7,20.52203021]
["bitfinex","ETHUSD",1673464987250,22.61626557,1341.0,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464987708,37.53078557,1341.0,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464988040,3.75307856,1340.9,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464988234,15.15900557,1341.0,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464988623,30.07344557,1341.0,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464989198,15.15900557,1341.0,1340.8,1.85024404]
["bitfinex","ETHUSD",1673464989363,15.15900557,1341.0,1340.8,10.41387664]
["bitfinex","ETHUSD",1673464989575,12.15900557,1341.0,1340.8,8.6296326]
["bitfinex","ETHUSD",1673464990092,12.15900557,1341.0,1340.9,1.85016595]
["bitfinex","ETHUSD",1673464990301,12.15900557,1341.0,1340.9,17.87094855]
["bitfinex","ETHUSD",1673464990512,12.15900557,1341.0,1340.9,3.02160855]
["bitfinex","ETHUSD",1673464990772,0.06400557,1341.0,1340.9,2.95560855]
["bitfinex","ETHUSD",1673464990982,35.76134557,1341.2,1340.9,2.95560855]
["bitfinex","ETHUSD",1673464991304,40.5490144,1341.2,1340.9,2.95560855]
["bitfinex","ETHUSD",1673464991676,42.21465471,1341.2,1340.9,1.85016595]
["bitfinex","ETHUSD",1673464991900,42.21465471,1341.2,1340.8,17.7455265]
["bitfinex","ETHUSD",1673464991901,49.67117471,1341.2,1340.8,17.7455265]
["bitfinex","ETHUSD",1673464992131,49.67117471,1341.2,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464992345,0.5594,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464992527,19.93631747,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464992752,3.0,1341.0,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464992978,25.37136,1341.0,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464993294,17.97824557,1341.0,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464993505,10.52112557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464995076,17.97824557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464995288,10.52112557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464995504,17.97824557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464995668,10.52112557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464995885,17.97824557,1341.0,1340.8,2.95550375]
["bitfinex","ETHUSD",1673464996185,0.06400557,1341.0,1340.8,10.41364375]
["bitfinex","ETHUSD",1673464996400,19.93663747,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464996401,7.52056557,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464996656,0.06400557,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464996973,50.23063471,1341.2,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464997165,8.02306347,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464997378,5.08706904,1341.1,1340.9,1.85006115]
["bitfinex","ETHUSD",1673464998992,0.06400557,1341.1,1340.9,16.76511115]
["bitfinex","ETHUSD",1673464999154,33.6519644,1341.2,1341.0,1.85006115]
["bitfinex","ETHUSD",1673464999368,23.9795644,1341.2,1341.0,1.85006115]
["bitfinex","ETHUSD",1673464999732,11.73580557,1341.2,1341.0,1.85006115]
["bitfinex","ETHUSD",1673465000253,11.73580557,1341.2,1341.0,9.30716115]
["bitfinex","ETHUSD",1673465000470,11.73580557,1341.2,1341.0,0.066]
["bitfinex","ETHUSD",1673465000778,11.73580557,1341.2,1340.9,16.0202026]
["bitfinex","ETHUSD",1673465000779,11.73580557,1341.2,1340.9,16.0862026]
["bitfinex","ETHUSD",1673465000997,11.73580557,1341.2,1341.0,1.84997629]
["bitfinex","ETHUSD",1673465001308,19.19183557,1341.2,1341.0,1.84997629]
["bitfinex","ETHUSD",1673465001885,11.73580557,1341.2,1341.0,1.84997629]
["bitfinex","ETHUSD",1673465002101,11.73580557,1341.2,1341.0,25.32674889]
["bitfinex","ETHUSD",1673465002341,11.73580557,1341.2,1341.0,23.5427726]
["bitfinex","ETHUSD",1673465002516,11.73580557,1341.2,1341.0,22.43733]
["bitfinex","ETHUSD",1673465002963,11.73580557,1341.2,1341.0,7.52309]
["bitfinex","ETHUSD",1673465003777,11.73580557,1341.2,1341.0,14.98021]
["bitfinex","ETHUSD",1673465003988,11.73580557,1341.2,1341.0,23.5427726]
["bitfinex","ETHUSD",1673465004193,11.73580557,1341.2,1341.1,1.84986689]
["bitfinex","ETHUSD",1673465004667,0.06400557,1341.2,1341.0,8.6285326]
["bitfinex","ETHUSD",1673465004826,17.41421459,1341.3,1341.0,8.6285326]
["bitfinex","ETHUSD",1673465005044,9.95846459,1341.3,1341.0,8.6285326]
["bitfinex","ETHUSD",1673465005251,17.41404459,1341.3,1341.0,8.6285326]
["bitfinex","ETHUSD",1673465005879,27.66970428,1341.3,1341.0,8.6285326]
["bitfinex","ETHUSD",1673465006090,12.75854428,1341.3,1341.0,23.5427726]
["bitfinex","ETHUSD",1673465006541,12.75854428,1341.3,1341.1,1.84986699]
["bitfinex","ETHUSD",1673465006757,12.75854428,1341.3,1341.1,9.30641699]
["bitfinex","ETHUSD",1673465007084,0.27794428,1341.3,1341.1,22.43554]
["bitfinex","ETHUSD",1673465007300,0.21393871,1341.3,1341.1,27.33827082]
["bitfinex","ETHUSD",1673465007451,0.21393871,1341.3,1341.1,27.33627082]
["bitfinex","ETHUSD",1673465007665,0.21393871,1341.3,1341.1,27.33827082]
["bitfinex","ETHUSD",1673465007876,0.21393871,1341.3,1341.1,26.23282822]
["bitfinex","ETHUSD",1673465008139,0.21393871,1341.3,1341.1,27.33827082]
["bitfinex","ETHUSD",1673465008311,0.21393871,1341.3,1341.1,26.23282822]
["bitfinex","ETHUSD",1673465008728,0.21393871,1341.3,1341.1,18.77626822]
["bitfinex","ETHUSD",1673465008953,0.21393871,1341.3,1341.1,11.31970822]
["bitfinex","ETHUSD",1673465009605,0.21393871,1341.3,1341.1,3.86328822]
["bitfinex","ETHUSD",1673465009924,0.21393871,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673465010717,0.21393871,1341.3,1341.1,11.25411064]
["bitfinex","ETHUSD",1673465011081,0.21393871,1341.3,1341.1,18.77629822]
["bitfinex","ETHUSD",1673465012617,12.39850459,1341.4,1341.1,18.77629822]
["bitfinex","ETHUSD",1673465013046,4.94358459,1341.4,1341.1,7.52207758]
["bitfinex","ETHUSD",1673465013371,3.21393871,1341.4,1341.1,22.43519758]
["bitfinex","ETHUSD",1673465014344,3.21393871,1341.4,1341.1,14.97863758]
["bitfinex","ETHUSD",1673465014869,29.46514276,1341.4,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465015042,39.09744833,1341.4,1341.0,7.45696]
["bitfinex","ETHUSD",1673465015244,0.5593,1341.3,1341.0,14.97954758]
["bitfinex","ETHUSD",1673465015460,0.5593,1341.3,1341.0,23.54182018]
["bitfinex","ETHUSD",1673465015715,0.5593,1341.3,1341.0,16.08486018]
["bitfinex","ETHUSD",1673465016133,15.07108459,1341.4,1341.0,23.54198018]
["bitfinex","ETHUSD",1673465016295,15.07108459,1341.4,1341.2,22.368]
["bitfinex","ETHUSD",1673465016296,13.40544428,1341.4,1341.2,22.368]
["bitfinex","ETHUSD",1673465016508,3.83714428,1341.4,1341.2,7.52162758]
["bitfinex","ETHUSD",1673465016825,0.21393871,1341.4,1341.2,7.52162758]
["bitfinex","ETHUSD",1673465017032,0.21393871,1341.4,1341.2,22.43362758]
["bitfinex","ETHUSD",1673465017240,22.3003698,1341.5,1341.2,22.43362758]
["bitfinex","ETHUSD",1673465017450,22.3003698,1341.5,1341.2,14.97762758]
["bitfinex","ETHUSD",1673465017660,22.3003698,1341.5,1341.2,22.43362758]
["bitfinex","ETHUSD",1673465017889,0.2514698,1341.5,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465018095,0.18746423,1341.5,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465018308,0.18746423,1341.5,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465018781,0.18746423,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465018954,0.18746423,1341.5,1341.4,14.90978]
["bitfinex","ETHUSD",1673465019168,0.18746423,1341.5,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465019393,0.18746423,1341.5,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465019605,0.18746423,1341.5,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465021409,0.18746423,1341.5,1341.4,0.06562758]
["bitfinex","ETHUSD",1673465021720,0.18746423,1341.5,1341.3,11.31841822]
["bitfinex","ETHUSD",1673465022787,0.18746423,1341.5,1341.3,18.77386822]
["bitfinex","ETHUSD",1673465023086,0.18746423,1341.5,1341.3,11.31841822]
["bitfinex","ETHUSD",1673465023300,0.18746423,1341.5,1341.3,3.86328822]
["bitfinex","ETHUSD",1673465023514,0.18746423,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465024196,0.18746423,1341.5,1341.3,18.70846064]
["bitfinex","ETHUSD",1673465024544,0.18746423,1341.5,1341.3,18.77411822]
["bitfinex","ETHUSD",1673465025361,0.18746423,1341.5,1341.3,14.97645758]
["bitfinex","ETHUSD",1673465025725,0.18746423,1341.5,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465025726,7.64198423,1341.5,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465026039,15.1605098,1341.5,1341.1,18.85870389]
["bitfinex","ETHUSD",1673465026250,15.1605098,1341.5,1341.1,14.09470193]
["bitfinex","ETHUSD",1673465026425,3.0,1341.4,1341.1,14.97836758]
["bitfinex","ETHUSD",1673465026630,17.91016,1341.4,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465026859,17.97416557,1341.4,1341.1,3.0]
["bitfinex","ETHUSD",1673465027262,17.97416557,1341.4,1341.0,7.52228758]
["bitfinex","ETHUSD",1673465027263,5.62562055,1341.4,1341.0,7.52228758]
["bitfinex","ETHUSD",1673465027506,33.20014055,1341.4,1341.0,0.06562758]
["bitfinex","ETHUSD",1673465027727,33.20014055,1341.4,1340.9,16.08597018]
["bitfinex","ETHUSD",1673465027927,33.20014055,1341.4,1340.9,22.65830873]
["bitfinex","ETHUSD",1673465028250,3.32001406,1341.3,1340.9,22.65830873]
["bitfinex","ETHUSD",1673465028561,25.68690406,1341.3,1340.9,7.74340873]
["bitfinex","ETHUSD",1673465028878,3.0,1341.2,1340.9,4.96873082]
["bitfinex","ETHUSD",1673465029068,10.45603,1341.2,1340.9,6.57233855]
["bitfinex","ETHUSD",1673465029281,10.52003557,1341.2,1340.9,14.09563613]
["bitfinex","ETHUSD",1673465029611,7.52001557,1341.2,1340.9,10.29797549]
["bitfinex","ETHUSD",1673465029770,7.52001557,1341.2,1340.9,7.52329758]
["bitfinex","ETHUSD",1673465029981,7.52001557,1341.2,1340.9,8.62874018]
["bitfinex","ETHUSD",1673465030319,7.52001557,1341.2,1340.9,7.52328758]
["bitfinex","ETHUSD",1673465030661,0.06400557,1341.2,1340.9,7.52328758]
["bitfinex","ETHUSD",1673465030820,18.29527963,1341.3,1340.9,7.52328758]
["bitfinex","ETHUSD",1673465031031,12.27937741,1341.2,1340.9,8.62873018]
["bitfinex","ETHUSD",1673465031274,9.34338298,1341.2,1340.9,8.62873018]
["bitfinex","ETHUSD",1673465031909,16.79963298,1341.2,1340.9,7.52328758]
["bitfinex","ETHUSD",1673465032096,16.79963298,1341.2,1340.9,8.62873018]
["bitfinex","ETHUSD",1673465032305,0.06400557,1341.2,1340.9,16.08640018]
["bitfinex","ETHUSD",1673465032610,0.06400557,1341.2,1341.0,1.84993614]
["bitfinex","ETHUSD",1673465032611,7.45613,1341.2,1341.0,1.84993614]
["bitfinex","ETHUSD",1673465032826,7.52013557,1341.2,1341.0,1.84993614]
["bitfinex","ETHUSD",1673465033240,0.06400557,1341.2,1341.0,9.30704614]
["bitfinex","ETHUSD",1673465033448,10.83964963,1341.3,1341.0,7.52273758]
["bitfinex","ETHUSD",1673465033706,13.83964963,1341.3,1341.0,7.52273758]
["bitfinex","ETHUSD",1673465033921,10.83964963,1341.3,1341.0,14.97985758]
["bitfinex","ETHUSD",1673465034235,0.06400557,1341.3,1341.0,22.43697758]
["bitfinex","ETHUSD",1673465034394,30.20004055,1341.4,1341.0,23.54242018]
["bitfinex","ETHUSD",1673465034760,15.28982055,1341.4,1341.0,23.54242018]
["bitfinex","ETHUSD",1673465034934,12.17100557,1341.4,1341.0,23.54242018]
["bitfinex","ETHUSD",1673465035297,12.17100557,1341.4,1341.1,1.84979927]
["bitfinex","ETHUSD",1673465035444,12.17100557,1341.4,1341.1,16.76220927]
["bitfinex","ETHUSD",1673465035651,12.17100557,1341.4,1341.1,14.97803758]
["bitfinex","ETHUSD",1673465036013,12.17100557,1341.4,1341.1,22.43459758]
["bitfinex","ETHUSD",1673465036336,12.17100557,1341.4,1341.1,23.54004018]
["bitfinex","ETHUSD",1673465036587,12.17100557,1341.4,1341.2,9.30549234]
["bitfinex","ETHUSD",1673465036858,12.17100557,1341.4,1341.2,7.52143758]
["bitfinex","ETHUSD",1673465037385,19.62605557,1341.4,1341.2,0.06562758]
["bitfinex","ETHUSD",1673465037593,19.62605557,1341.4,1341.1,22.43433758]
["bitfinex","ETHUSD",1673465037754,19.62605557,1341.4,1341.1,14.97798758]
["bitfinex","ETHUSD",1673465037965,19.62605557,1341.4,1341.1,16.08343018]
["bitfinex","ETHUSD",1673465038385,19.62605557,1341.4,1341.1,14.97824758]
["bitfinex","ETHUSD",1673465038591,19.62605557,1341.4,1341.1,14.97624758]
["bitfinex","ETHUSD",1673465038853,19.62605557,1341.4,1341.1,14.97824758]
["bitfinex","ETHUSD",1673465039438,12.17100557,1341.4,1341.1,14.9756849]
["bitfinex","ETHUSD",1673465039963,19.62599557,1341.4,1341.1,14.9756849]
["bitfinex","ETHUSD",1673465042724,12.17100557,1341.4,1341.1,22.4322449]
["bitfinex","ETHUSD",1673465043171,12.17100557,1341.4,1341.1,23.5376875]
["bitfinex","ETHUSD",1673465043385,19.62605557,1341.4,1341.1,14.9756849]
["bitfinex","ETHUSD",1673465043545,19.62605557,1341.4,1341.1,7.5191249]
["bitfinex","ETHUSD",1673465043754,27.08110557,1341.4,1341.1,7.5191249]
["bitfinex","ETHUSD",1673465043965,31.77358758,1341.4,1341.1,7.5191249]
["bitfinex","ETHUSD",1673465044297,31.77358758,1341.4,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465044523,31.77358758,1341.4,1341.1,7.45654]
["bitfinex","ETHUSD",1673465044759,31.77358758,1341.4,1341.1,7.52216758]
["bitfinex","ETHUSD",1673465046007,24.31853758,1341.4,1341.1,14.97872758]
["bitfinex","ETHUSD",1673465046220,19.62605557,1341.4,1341.1,14.97872758]
["bitfinex","ETHUSD",1673465046397,19.62605557,1341.4,1341.1,16.08417018]
["bitfinex","ETHUSD",1673465046606,19.62605557,1341.4,1341.2,1.84973755]
["bitfinex","ETHUSD",1673465046813,19.62605557,1341.4,1341.1,16.08417018]
["bitfinex","ETHUSD",1673465047164,19.62605557,1341.4,1341.1,16.08415018]
["bitfinex","ETHUSD",1673465047650,19.62605557,1341.4,1341.1,14.97870758]
["bitfinex","ETHUSD",1673465047906,19.62605557,1341.4,1341.1,8.62761018]
["bitfinex","ETHUSD",1673465048108,24.31850558,1341.4,1341.1,8.62761018]
["bitfinex","ETHUSD",1673465048428,24.31850558,1341.4,1341.1,7.52016758]
["bitfinex","ETHUSD",1673465048585,24.31850558,1341.4,1341.1,14.97872758]
["bitfinex","ETHUSD",1673465049054,24.31850558,1341.4,1341.1,14.97672758]
["bitfinex","ETHUSD",1673465049241,19.62605557,1341.4,1341.2,1.84971892]
["bitfinex","ETHUSD",1673465049461,12.17100557,1341.4,1341.1,23.54073018]
["bitfinex","ETHUSD",1673465049669,0.06600557,1341.4,1341.2,5.64737393]
["bitfinex","ETHUSD",1673465049876,0.002,1341.4,1341.2,26.23086822]
["bitfinex","ETHUSD",1673465050268,0.18746423,1341.5,1341.2,26.23086822]
["bitfinex","ETHUSD",1673465050695,0.1874698,1341.5,1341.2,26.22886822]
["bitfinex","ETHUSD",1673465050935,3.18746423,1341.5,1341.2,26.23086822]
["bitfinex","ETHUSD",1673465051108,0.18746423,1341.5,1341.2,26.23086822]
["bitfinex","ETHUSD",1673465051440,0.18746423,1341.5,1341.4,14.90978]
["bitfinex","ETHUSD",1673465051654,0.18746423,1341.5,1341.4,16.82494102]
["bitfinex","ETHUSD",1673465051865,0.18746423,1341.5,1341.4,24.27983102]
["bitfinex","ETHUSD",1673465052455,0.18746423,1341.5,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465052589,10.81292208,1341.6,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465053532,0.06400557,1341.6,1341.5,5.6468879]
["bitfinex","ETHUSD",1673465053741,0.26500058,1341.7,1341.5,5.94251548]
["bitfinex","ETHUSD",1673465053989,0.20099501,1341.7,1341.6,22.36134]
["bitfinex","ETHUSD",1673465054200,0.20099501,1341.7,1341.6,22.42696758]
["bitfinex","ETHUSD",1673465056117,0.20099501,1341.7,1341.6,26.22462822]
["bitfinex","ETHUSD",1673465056269,0.20099501,1341.7,1341.6,26.45462822]
["bitfinex","ETHUSD",1673465059747,0.20099501,1341.7,1341.6,28.30360972]
["bitfinex","ETHUSD",1673465059964,0.20099501,1341.7,1341.6,26.45462822]
["bitfinex","ETHUSD",1673465063095,0.20099501,1341.7,1341.6,29.45462822]
["bitfinex","ETHUSD",1673465063301,0.20099501,1341.7,1341.6,31.30352191]
["bitfinex","ETHUSD",1673465063513,0.20099501,1341.7,1341.6,34.07681047]
["bitfinex","ETHUSD",1673465063760,0.20099501,1341.7,1341.6,34.82831187]
["bitfinex","ETHUSD",1673465064390,0.20099501,1341.7,1341.6,34.82828973]
["bitfinex","ETHUSD",1673465064599,0.20099501,1341.7,1341.6,32.05502331]
["bitfinex","ETHUSD",1673465064996,0.20099501,1341.7,1341.6,32.05498109]
["bitfinex","ETHUSD",1673465065323,0.20353904,1341.8,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465065547,0.20353904,1341.8,1341.7,29.99033066]
["bitfinex","ETHUSD",1673465065880,0.20353904,1341.8,1341.7,30.80745964]
["bitfinex","ETHUSD",1673465066738,0.20353904,1341.8,1341.7,30.05595824]
["bitfinex","ETHUSD",1673465067086,0.20353904,1341.8,1341.7,7.46626824]
["bitfinex","ETHUSD",1673465067301,0.20353904,1341.8,1341.7,4.46626824]
["bitfinex","ETHUSD",1673465067522,0.20353904,1341.8,1341.7,4.40064066]
["bitfinex","ETHUSD",1673465067733,0.20353904,1341.8,1341.7,11.85387066]
["bitfinex","ETHUSD",1673465067965,1.41253904,1341.8,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465068193,1.41253904,1341.8,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465068505,0.20353904,1341.8,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465068882,0.20353904,1341.8,1341.7,8.05621002]
["bitfinex","ETHUSD",1673465069084,0.20353904,1341.8,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465069296,0.20353904,1341.8,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465070907,1.06801401,1341.9,1341.7,22.96267002]
["bitfinex","ETHUSD",1673465071124,1.06801401,1341.9,1341.7,23.0282976]
["bitfinex","ETHUSD",1673465071335,1.06801401,1341.9,1341.7,8.1218376]
["bitfinex","ETHUSD",1673465072059,1.01801401,1341.9,1341.7,8.1218376]
["bitfinex","ETHUSD",1673465072269,1.01801401,1341.9,1341.7,15.5750676]
["bitfinex","ETHUSD",1673465072448,1.01801401,1341.9,1341.7,8.1218376]
["bitfinex","ETHUSD",1673465072665,1.01801401,1341.9,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465072915,1.01801401,1341.9,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465073126,18.51460787,1341.9,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465073344,1.08201958,1341.9,1341.7,4.40064066]
["bitfinex","ETHUSD",1673465073497,1.01801401,1341.9,1341.7,26.75975066]
["bitfinex","ETHUSD",1673465073826,1.01801401,1341.9,1341.7,26.82537824]
["bitfinex","ETHUSD",1673465076663,1.01801401,1341.9,1341.7,4.46626824]
["bitfinex","ETHUSD",1673465076876,1.01801401,1341.9,1341.7,11.85379066]
["bitfinex","ETHUSD",1673465077084,1.01801401,1341.9,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465077310,1.01801401,1341.9,1341.7,15.50944002]
["bitfinex","ETHUSD",1673465077524,1.01801401,1341.9,1341.7,23.0282976]
["bitfinex","ETHUSD",1673465078117,0.97013771,1341.9,1341.7,15.5750676]
["bitfinex","ETHUSD",1673465079178,0.97013771,1341.9,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465079395,15.87454771,1341.9,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465079621,8.48626328,1341.9,1341.7,0.60298002]
["bitfinex","ETHUSD",1673465079959,8.48626328,1341.9,1341.7,8.05618002]
["bitfinex","ETHUSD",1673465079960,1.03414328,1341.9,1341.7,8.05618002]
["bitfinex","ETHUSD",1673465080171,8.42235771,1341.9,1341.7,0.6686076]
["bitfinex","ETHUSD",1673465080388,8.42235771,1341.9,1341.7,15.50938002]
["bitfinex","ETHUSD",1673465080389,1.03414328,1341.9,1341.7,15.50938002]
["bitfinex","ETHUSD",1673465080557,0.97013771,1341.9,1341.7,8.1217776]
["bitfinex","ETHUSD",1673465080771,0.97013771,1341.9,1341.7,15.5750076]
["bitfinex","ETHUSD",1673465081304,0.97013771,1341.9,1341.7,26.82589824]
["bitfinex","ETHUSD",1673465082059,0.97013771,1341.9,1341.7,19.37266824]
["bitfinex","ETHUSD",1673465082961,0.97013771,1341.9,1341.7,11.91943824]
["bitfinex","ETHUSD",1673465083279,0.97013771,1341.9,1341.7,19.37266824]
["bitfinex","ETHUSD",1673465083700,0.97013771,1341.9,1341.7,26.82589824]
["bitfinex","ETHUSD",1673465087012,0.97013771,1341.9,1341.8,29.15567064]
["bitfinex","ETHUSD",1673465087168,0.97013771,1341.9,1341.8,29.45129822]
["bitfinex","ETHUSD",1673465088999,0.97013771,1341.9,1341.8,10.74829758]
["bitfinex","ETHUSD",1673465089209,0.97013771,1341.9,1341.8,3.06562758]
["bitfinex","ETHUSD",1673465089442,0.97013771,1341.9,1341.7,3.6686076]
["bitfinex","ETHUSD",1673465089664,0.97013771,1341.9,1341.7,14.85380066]
["bitfinex","ETHUSD",1673465089967,0.97013771,1341.9,1341.7,14.91942824]
["bitfinex","ETHUSD",1673465090559,0.97013771,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673465090770,0.97013771,1341.9,1341.8,7.02766064]
["bitfinex","ETHUSD",1673465090985,9.43854461,1342.0,1341.8,29.22129822]
["bitfinex","ETHUSD",1673465091198,0.26754461,1342.0,1341.8,29.22129822]
["bitfinex","ETHUSD",1673465091439,0.20353904,1342.0,1341.8,29.22129822]
["bitfinex","ETHUSD",1673465091962,0.20353904,1342.0,1341.8,21.76862822]
["bitfinex","ETHUSD",1673465092334,0.20353904,1342.0,1341.8,29.22129822]
["bitfinex","ETHUSD",1673465092545,0.20353904,1342.0,1341.8,26.22129822]
["bitfinex","ETHUSD",1673465092999,0.20353904,1342.0,1341.8,0.06562758]
["bitfinex","ETHUSD",1673465093218,8.97026573,1342.0,1341.7,8.1214176]
["bitfinex","ETHUSD",1673465093429,9.0342713,1342.0,1341.7,15.5744276]
["bitfinex","ETHUSD",1673465093641,1.5826313,1342.0,1341.7,15.5746476]
["bitfinex","ETHUSD",1673465093856,0.20353904,1342.0,1341.7,23.0278776]
["bitfinex","ETHUSD",1673465094684,0.20353904,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673465094918,0.20353904,1342.0,1341.9,22.35636]
["bitfinex","ETHUSD",1673465095079,0.20353904,1342.0,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465095639,0.21142856,1342.1,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465095849,0.21142856,1342.1,1341.9,18.76752822]
["bitfinex","ETHUSD",1673465096019,0.21142856,1342.1,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465096758,0.21142856,1342.1,1341.9,18.76752822]
["bitfinex","ETHUSD",1673465097603,0.21142856,1342.1,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465099233,0.21142856,1342.1,1341.9,26.21764822]
["bitfinex","ETHUSD",1673465099537,0.21142856,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465099693,0.77032856,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465099907,0.21142856,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465102214,0.21142856,1342.1,1342.0,24.20338922]
["bitfinex","ETHUSD",1673465102428,0.21142856,1342.1,1342.0,24.2690168]
["bitfinex","ETHUSD",1673465102638,0.21142856,1342.1,1342.0,28.06667744]
["bitfinex","ETHUSD",1673465103692,8.56e-06,1342.1,1342.0,28.06667744]
["bitfinex","ETHUSD",1673465103903,0.21142856,1342.2,1342.0,41.15790274]
["bitfinex","ETHUSD",1673465104161,0.21142856,1342.2,1342.1,21.65548101]
["bitfinex","ETHUSD",1673465104382,0.21142856,1342.2,1342.1,24.72453308]
["bitfinex","ETHUSD",1673465104532,0.21142856,1342.2,1342.1,25.47603448]
["bitfinex","ETHUSD",1673465104752,0.21142856,1342.2,1342.1,32.92703448]
["bitfinex","ETHUSD",1673465104995,0.21142856,1342.2,1342.1,34.58519838]
["bitfinex","ETHUSD",1673465105174,0.21142856,1342.2,1342.1,31.81992333]
["bitfinex","ETHUSD",1673465105579,0.21142856,1342.2,1342.1,12.29578962]
["bitfinex","ETHUSD",1673465106063,0.21142856,1342.2,1342.1,4.84478962]
["bitfinex","ETHUSD",1673465106274,0.21142856,1342.2,1342.1,18.69966064]
["bitfinex","ETHUSD",1673465106549,2.69642856,1342.2,1342.1,0.06562758]
["bitfinex","ETHUSD",1673465106762,1.69170008,1342.2,1342.0,3.0]
["bitfinex","ETHUSD",1673465107026,1.69170008,1342.2,1342.0,6.79766064]
["bitfinex","ETHUSD",1673465107027,1.42042856,1342.2,1342.0,6.79766064]
["bitfinex","ETHUSD",1673465107329,1.42042856,1342.2,1342.0,6.86328822]
["bitfinex","ETHUSD",1673465107544,1.42042856,1342.2,1342.0,3.06562758]
["bitfinex","ETHUSD",1673465107754,1.42042856,1342.2,1341.9,0.01329554]
["bitfinex","ETHUSD",1673465107755,1.42042856,1342.2,1341.9,10.53092312]
["bitfinex","ETHUSD",1673465107914,1.42042856,1342.2,1341.9,21.78058376]
["bitfinex","ETHUSD",1673465108124,1.42042856,1342.2,1341.9,29.23270376]
["bitfinex","ETHUSD",1673465108393,3.02297063,1342.2,1341.9,24.55346407]
["bitfinex","ETHUSD",1673465108596,3.02297063,1342.2,1341.9,21.78058376]
["bitfinex","ETHUSD",1673465108997,14.95391935,1342.2,1341.9,0.06562758]
["bitfinex","ETHUSD",1673465109231,14.95391935,1342.2,1341.8,0.06562758]
["bitfinex","ETHUSD",1673465109232,14.90312,1342.0,1341.8,0.06562758]
["bitfinex","ETHUSD",1673465109449,14.96712557,1342.0,1341.6,8.62643873]
["bitfinex","ETHUSD",1673465109659,14.96712557,1342.0,1341.7,1.8489123]
["bitfinex","ETHUSD",1673465109660,3.0,1341.9,1341.7,1.8489123]
["bitfinex","ETHUSD",1673465109814,3.33305113,1342.0,1341.7,9.3019223]
["bitfinex","ETHUSD",1673465110029,14.74654556,1342.0,1341.7,0.06562758]
["bitfinex","ETHUSD",1673465110256,29.71373113,1342.0,1341.6,4.97039937]
["bitfinex","ETHUSD",1673465110481,3.0,1341.9,1341.6,4.90477179]
["bitfinex","ETHUSD",1673465110865,1.02780079,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465111075,8.48001079,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465112251,8.54397636,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465113021,12.36362655,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465113185,4.91120655,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465113399,4.37840019,1341.9,1341.7,1.8489375]
["bitfinex","ETHUSD",1673465113755,4.37840019,1341.9,1341.7,9.3021475]
["bitfinex","ETHUSD",1673465113970,4.37840019,1341.9,1341.7,14.92006758]
["bitfinex","ETHUSD",1673465113971,3.81940019,1341.9,1341.7,14.92006758]
["bitfinex","ETHUSD",1673465114125,15.36955113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465114334,15.36955113,1342.0,1341.7,14.97206758]
["bitfinex","ETHUSD",1673465114591,15.36955113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465114991,22.82118113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465115221,30.27281113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465116488,22.82118113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465116861,30.27274113,1342.0,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465117117,6.02727411,1341.9,1341.7,7.51883758]
["bitfinex","ETHUSD",1673465117338,3.06400557,1341.9,1341.7,0.06562758]
["bitfinex","ETHUSD",1673465117507,3.0,1341.9,1341.7,14.90628]
["bitfinex","ETHUSD",1673465117718,3.0,1341.9,1341.7,14.97190758]
["bitfinex","ETHUSD",1673465117924,3.0,1341.9,1341.7,0.06562758]
["bitfinex","ETHUSD",1673465118136,7.45323,1341.7,1341.6,0.06562758]
["bitfinex","ETHUSD",1673465118369,0.06400557,1341.7,1341.4,10.28560263]
["bitfinex","ETHUSD",1673465118542,10.45331,1341.7,1341.5,1.84918991]
["bitfinex","ETHUSD",1673465118754,0.06400557,1341.7,1341.5,1.84918991]
["bitfinex","ETHUSD",1673465118961,0.8591,1341.8,1341.5,1.84918991]
["bitfinex","ETHUSD",1673465118962,8.31209,1341.8,1341.5,1.84918991]
["bitfinex","ETHUSD",1673465119171,0.831209,1341.7,1341.5,9.30341991]
["bitfinex","ETHUSD",1673465119412,0.92310557,1341.8,1341.5,22.42853758]
["bitfinex","ETHUSD",1673465119627,0.8591,1341.8,1341.5,22.42853758]
["bitfinex","ETHUSD",1673465119852,0.8591,1341.8,1341.5,7.51985758]
["bitfinex","ETHUSD",1673465120441,8.31201,1341.8,1341.5,7.51985758]
["bitfinex","ETHUSD",1673465120660,8.37601557,1341.8,1341.5,7.51985758]
["bitfinex","ETHUSD",1673465120865,15.82892557,1341.8,1341.5,0.06562758]
["bitfinex","ETHUSD",1673465121078,1.58289256,1341.7,1341.5,7.45433]
["bitfinex","ETHUSD",1673465121319,8.37601557,1341.8,1341.5,7.51995758]
["bitfinex","ETHUSD",1673465121543,15.82892557,1341.8,1341.5,7.51995758]
["bitfinex","ETHUSD",1673465121704,8.37601557,1341.8,1341.5,7.51995758]
["bitfinex","ETHUSD",1673465122344,8.37577557,1341.8,1341.5,7.51995758]
["bitfinex","ETHUSD",1673465122665,0.92310557,1341.8,1341.5,22.42863758]
["bitfinex","ETHUSD",1673465122875,0.5591,1341.8,1341.5,23.53574873]
["bitfinex","ETHUSD",1673465123206,7.45269,1341.8,1341.5,16.08140873]
["bitfinex","ETHUSD",1673465123375,7.51669557,1341.8,1341.5,16.08140873]
["bitfinex","ETHUSD",1673465124072,7.51669557,1341.8,1341.5,14.97429758]
["bitfinex","ETHUSD",1673465124270,7.51669557,1341.8,1341.5,7.51995758]
["bitfinex","ETHUSD",1673465124475,7.51669557,1341.8,1341.5,14.97429758]
["bitfinex","ETHUSD",1673465126535,0.06400557,1341.8,1341.5,14.97429758]
["bitfinex","ETHUSD",1673465126746,32.51556557,1341.9,1341.5,22.42863758]
["bitfinex","ETHUSD",1673465126999,17.61341257,1341.9,1341.5,23.53574873]
["bitfinex","ETHUSD",1673465127227,32.60416808,1341.9,1341.5,23.53574873]
["bitfinex","ETHUSD",1673465127382,32.60416808,1341.9,1341.5,22.42863758]
["bitfinex","ETHUSD",1673465127601,32.60394808,1341.9,1341.5,22.42863758]
["bitfinex","ETHUSD",1673465128803,32.60394808,1341.9,1341.7,29.81292]
["bitfinex","ETHUSD",1673465128804,0.62577257,1341.9,1341.7,29.81292]
["bitfinex","ETHUSD",1673465128975,0.002767,1341.9,1341.7,33.67620822]
["bitfinex","ETHUSD",1673465129630,0.002767,1341.9,1341.8,2.5]
["bitfinex","ETHUSD",1673465129812,0.002767,1341.9,1341.8,17.40534]
["bitfinex","ETHUSD",1673465130018,0.002767,1341.9,1341.8,17.47096758]
["bitfinex","ETHUSD",1673465130589,0.002767,1341.9,1341.8,30.57002145]
["bitfinex","ETHUSD",1673465130918,9.57228765,1342.0,1341.8,33.80002145]
["bitfinex","ETHUSD",1673465131229,9.57228765,1342.0,1341.8,34.72417853]
["bitfinex","ETHUSD",1673465131230,0.06400557,1342.0,1341.8,34.72417853]
["bitfinex","ETHUSD",1673465131438,0.21142856,1342.2,1341.9,26.15402064]
["bitfinex","ETHUSD",1673465131609,0.21142856,1342.2,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465132547,0.21142856,1342.2,1341.9,11.31540822]
["bitfinex","ETHUSD",1673465132753,0.21142856,1342.2,1341.9,18.76752822]
["bitfinex","ETHUSD",1673465132958,0.00142856,1342.2,1341.9,11.31540822]
["bitfinex","ETHUSD",1673465133221,7.45187856,1342.2,1341.9,3.86328822]
["bitfinex","ETHUSD",1673465133382,0.06543413,1342.2,1341.9,11.24978064]
["bitfinex","ETHUSD",1673465133593,0.00142856,1342.2,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465133817,0.34465513,1342.1,1341.9,26.21964822]
["bitfinex","ETHUSD",1673465134235,0.34465513,1342.1,1341.9,18.76752822]
["bitfinex","ETHUSD",1673465134446,0.34465513,1342.1,1341.9,14.96986758]
["bitfinex","ETHUSD",1673465134890,0.34465513,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465135606,1e-08,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465135818,1e-08,1342.1,1341.9,14.96986758]
["bitfinex","ETHUSD",1673465137322,1e-08,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465137539,1e-08,1342.1,1341.9,14.96986758]
["bitfinex","ETHUSD",1673465137695,1e-08,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465138041,1e-08,1342.1,1341.9,14.96986758]
["bitfinex","ETHUSD",1673465138470,1e-08,1342.1,1341.9,22.42198758]
["bitfinex","ETHUSD",1673465138656,7.45100001,1342.1,1341.9,0.06562758]
["bitfinex","ETHUSD",1673465138846,15.52490558,1342.1,1341.8,7.51811758]
["bitfinex","ETHUSD",1673465139061,7.51500558,1342.1,1341.8,14.97078758]
["bitfinex","ETHUSD",1673465139319,0.06400558,1342.1,1341.8,22.42345758]
["bitfinex","ETHUSD",1673465139486,1.27458836,1342.1,1341.8,22.42345758]
["bitfinex","ETHUSD",1673465140268,16.17717836,1342.1,1341.8,7.51809758]
["bitfinex","ETHUSD",1673465140459,23.69236393,1342.1,1341.8,0.06562758]
["bitfinex","ETHUSD",1673465140667,23.69236393,1342.1,1341.7,30.33922758]
["bitfinex","ETHUSD",1673465140897,33.40546393,1342.1,1341.7,22.42422758]
["bitfinex","ETHUSD",1673465141123,3.34054639,1342.0,1341.7,22.42422758]
["bitfinex","ETHUSD",1673465141503,10.79223639,1342.0,1341.7,14.97126758]
["bitfinex","ETHUSD",1673465141702,10.85624196,1342.0,1341.7,7.51844758]
["bitfinex","ETHUSD",1673465142058,28.75949196,1342.0,1341.7,0.06562758]
["bitfinex","ETHUSD",1673465142277,28.75949196,1342.0,1341.6,22.42597758]
["bitfinex","ETHUSD",1673465142420,28.75949196,1342.0,1341.6,28.99700113]
["bitfinex","ETHUSD",1673465142634,0.06400557,1342.0,1341.7,8.64650949]
["bitfinex","ETHUSD",1673465142954,9.77710558,1342.1,1341.8,35.4570269]
["bitfinex","ETHUSD",1673465143206,9.77710558,1342.1,1341.8,36.44733113]
["bitfinex","ETHUSD",1673465143371,9.77710558,1342.1,1341.8,26.22129822]
["bitfinex","ETHUSD",1673465145151,9.77710558,1342.1,1342.0,14.90312]
["bitfinex","ETHUSD",1673465145415,0.06400558,1342.1,1342.0,14.96874758]
["bitfinex","ETHUSD",1673465145647,1e-08,1342.1,1342.0,14.96874758]
["bitfinex","ETHUSD",1673465146328,1e-08,1342.1,1342.0,22.42030758]
["bitfinex","ETHUSD",1673465146888,1e-08,1342.1,1342.0,28.06651117]
["bitfinex","ETHUSD",1673465147111,1e-08,1342.1,1342.0,28.29651117]
["bitfinex","ETHUSD",1673465148518,1e-08,1342.1,1342.0,20.84495117]
["bitfinex","ETHUSD",1673465148728,1e-08,1342.1,1342.0,5.94183117]
["bitfinex","ETHUSD",1673465148942,1e-08,1342.1,1342.0,4.09328822]
["bitfinex","ETHUSD",1673465149194,1e-08,1342.1,1341.9,10.51752758]
["bitfinex","ETHUSD",1673465149363,1e-08,1342.1,1342.0,22.35468]
["bitfinex","ETHUSD",1673465149571,1e-08,1342.1,1342.0,22.42030758]
["bitfinex","ETHUSD",1673465150722,1e-08,1342.1,1342.0,28.06644721]
["bitfinex","ETHUSD",1673465151071,0.00142856,1342.2,1342.1,14.90399999]
["bitfinex","ETHUSD",1673465151281,0.00142856,1342.2,1342.1,18.99728821]
["bitfinex","ETHUSD",1673465152004,0.00142856,1342.2,1342.1,7.51862757]
["bitfinex","ETHUSD",1673465152192,0.00142856,1342.2,1342.1,26.21828821]
["bitfinex","ETHUSD",1673465152410,0.00142856,1342.2,1342.1,28.29664736]
["bitfinex","ETHUSD",1673465152669,0.00142856,1342.2,1342.1,29.04814876]
["bitfinex","ETHUSD",1673465152875,0.00142856,1342.2,1342.1,33.52320424]
["bitfinex","ETHUSD",1673465153185,0.00142856,1342.2,1342.1,31.82098652]
["bitfinex","ETHUSD",1673465153402,0.00142856,1342.2,1342.1,29.04814876]
["bitfinex","ETHUSD",1673465154194,0.00142856,1342.2,1342.1,27.19978961]
["bitfinex","ETHUSD",1673465154821,0.00142856,1342.2,1342.1,29.04807988]
["bitfinex","ETHUSD",1673465155080,0.00142856,1342.2,1342.1,28.29657848]
["bitfinex","ETHUSD",1673465155296,0.00142856,1342.2,1342.1,26.44828821]
["bitfinex","ETHUSD",1673465158028,0.00142856,1342.2,1342.1,18.99728821]
["bitfinex","ETHUSD",1673465158218,0.00142856,1342.2,1342.1,26.44828821]
["bitfinex","ETHUSD",1673465159059,0.00142856,1342.2,1342.1,28.29654022]
["bitfinex","ETHUSD",1673465159285,0.00142856,1342.2,1342.1,28.29653072]
["bitfinex","ETHUSD",1673465159605,0.00142856,1342.2,1342.1,26.44828821]
["bitfinex","ETHUSD",1673465159938,0.00142856,1342.2,1342.1,11.54628821]
["bitfinex","ETHUSD",1673465160244,0.00142856,1342.2,1342.1,18.99728821]
["bitfinex","ETHUSD",1673465160942,0.00142856,1342.2,1342.1,26.44828821]
["bitfinex","ETHUSD",1673465161916,0.00142856,1342.2,1342.1,26.44628821]
["bitfinex","ETHUSD",1673465162128,0.00142856,1342.2,1342.1,26.44828821]
["bitfinex","ETHUSD",1673465164819,0.00142856,1342.2,1342.1,28.2965798]
["bitfinex","ETHUSD",1673465165027,0.00142856,1342.2,1342.1,28.29656777]
["bitfinex","ETHUSD",1673465165757,0.016316,1342.3,1342.2,3.00285712]
["bitfinex","ETHUSD",1673465165967,0.016316,1342.3,1342.2,31.23014732]
["bitfinex","ETHUSD",1673465166210,0.016316,1342.3,1342.2,34.06831036]
["bitfinex","ETHUSD",1673465167667,0.016316,1342.3,1342.2,35.17542151]
["bitfinex","ETHUSD",1673465168067,0.016316,1342.3,1342.2,34.06831036]
["bitfinex","ETHUSD",1673465168445,0.20623207,1342.4,1342.2,39.65047699]
["bitfinex","ETHUSD",1673465168669,0.20623207,1342.4,1342.3,13.12099568]
["bitfinex","ETHUSD",1673465168957,0.20623207,1342.4,1342.3,38.17088439]
["bitfinex","ETHUSD",1673465169179,0.20623207,1342.4,1342.3,39.67388719]
["bitfinex","ETHUSD",1673465169485,0.20623207,1342.4,1342.3,38.92238579]
["bitfinex","ETHUSD",1673465169643,0.20623207,1342.4,1342.3,43.39544127]
["bitfinex","ETHUSD",1673465170007,0.20623207,1342.4,1342.3,38.92238579]
["bitfinex","ETHUSD",1673465171017,1e-08,1342.6,1342.4,3.0]
["bitfinex","ETHUSD",1673465171228,0.17714649,1342.7,1342.5,4.09766064]
["bitfinex","ETHUSD",1673465171573,0.17714649,1342.7,1342.5,26.44400064]
["bitfinex","ETHUSD",1673465171773,0.17714649,1342.7,1342.5,26.50962822]
["bitfinex","ETHUSD",1673465172450,0.17714649,1342.7,1342.6,4.02766064]
["bitfinex","ETHUSD",1673465172753,0.17714649,1342.7,1342.6,26.37235064]
["bitfinex","ETHUSD",1673465172963,0.17714649,1342.7,1342.6,26.43797822]
["bitfinex","ETHUSD",1673465175332,0.17714649,1342.7,1342.6,31.6507896]
["bitfinex","ETHUSD",1673465175540,0.17714649,1342.7,1342.6,56.0990196]
["bitfinex","ETHUSD",1673465175541,6.49e-06,1342.7,1342.6,56.0990196]
["bitfinex","ETHUSD",1673465175749,30.99601716,1343.1,1342.9,0.17713999]
["bitfinex","ETHUSD",1673465176009,0.29601716,1343.1,1343.0,26.13569064]
["bitfinex","ETHUSD",1673465176325,0.23201159,1343.1,1343.0,11.53929822]
["bitfinex","ETHUSD",1673465176909,0.23201159,1343.1,1343.0,18.98530822]
["bitfinex","ETHUSD",1673465177123,0.23201159,1343.1,1343.0,11.53929822]
["bitfinex","ETHUSD",1673465177435,0.64154919,1343.2,1343.0,4.09328822]
["bitfinex","ETHUSD",1673465177646,0.64154919,1343.2,1342.9,0.24276757]
["bitfinex","ETHUSD",1673465177647,13.30039785,1343.2,1342.9,0.24276757]
["bitfinex","ETHUSD",1673465177855,20.80904342,1343.2,1342.9,0.17713999]
["bitfinex","ETHUSD",1673465178182,13.36414342,1343.2,1342.9,0.17713999]
["bitfinex","ETHUSD",1673465178392,13.31414342,1343.2,1342.9,7.62360999]
["bitfinex","ETHUSD",1673465178633,13.31414342,1343.2,1342.9,7.68923757]
["bitfinex","ETHUSD",1673465178836,1.33141434,1343.1,1342.9,7.68923757]
["bitfinex","ETHUSD",1673465179162,1.88991434,1343.1,1342.9,7.68923757]
["bitfinex","ETHUSD",1673465179331,9.33575434,1343.1,1342.9,0.24276757]
["bitfinex","ETHUSD",1673465179536,3.0,1343.0,1342.9,0.17713999]
["bitfinex","ETHUSD",1673465179797,39.68344,1343.0,1342.5,7.51406758]
["bitfinex","ETHUSD",1673465179952,14.973704,1342.9,1342.5,3.86128822]
["bitfinex","ETHUSD",1673465180160,29.93194957,1342.9,1342.5,3.79766064]
["bitfinex","ETHUSD",1673465180585,22.48482957,1342.9,1342.5,3.79766064]
["bitfinex","ETHUSD",1673465181684,29.93194957,1342.9,1342.5,3.79766064]
["bitfinex","ETHUSD",1673465182475,29.93194957,1342.9,1342.4,7.51457758]
["bitfinex","ETHUSD",1673465182476,4.32649685,1342.8,1342.4,0.06562758]
["bitfinex","ETHUSD",1673465182686,14.89646,1342.6,1342.2,7.5188747]
["bitfinex","ETHUSD",1673465182944,0.5588,1342.5,1342.2,3.86614534]
["bitfinex","ETHUSD",1673465183105,8.00771,1342.5,1342.2,3.80051776]
["bitfinex","ETHUSD",1673465183315,0.37280557,1342.5,1342.2,11.25083776]
["bitfinex","ETHUSD",1673465183541,0.3088,1342.5,1342.2,11.31646534]
["bitfinex","ETHUSD",1673465183803,0.3088,1342.5,1342.2,26.21736534]
["bitfinex","ETHUSD",1673465184222,13.42230557,1342.6,1342.2,26.21736534]
["bitfinex","ETHUSD",1673465184429,3.0,1342.5,1342.2,26.21736534]
["bitfinex","ETHUSD",1673465184675,3.0,1342.5,1342.2,3.86614534]
["bitfinex","ETHUSD",1673465184676,10.44884,1342.5,1342.2,3.86614534]
["bitfinex","ETHUSD",1673465184901,10.51284557,1342.5,1342.2,11.25094776]
["bitfinex","ETHUSD",1673465185062,10.51284557,1342.5,1342.2,11.31657534]
["bitfinex","ETHUSD",1673465185691,14.38959613,1342.5,1342.2,7.5189147]
["bitfinex","ETHUSD",1673465186046,33.61237992,1342.5,1342.2,0.0664847]
["bitfinex","ETHUSD",1673465186220,33.61237992,1342.5,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465186221,11.9588,1342.4,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465186411,22.34967,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465186621,19.38523313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465186831,4.48545313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465187088,12.43023756,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465187257,12.49424313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465187464,8.04435313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465187954,15.49424313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465188249,8.04435313,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465188460,3.62290557,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465188698,3.5589,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465188826,0.5589,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465189035,0.5589,1342.3,1342.2,14.90375712]
["bitfinex","ETHUSD",1673465189262,0.5589,1342.3,1342.2,14.9693847]
["bitfinex","ETHUSD",1673465189505,0.5589,1342.3,1342.2,0.0684847]
["bitfinex","ETHUSD",1673465189676,0.5589,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465190929,8.00879,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465191174,8.07279557,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465191615,27.17982663,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465191772,26.62092663,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465191981,27.17982663,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465194342,31.50414479,1342.3,1342.2,0.00285712]
["bitfinex","ETHUSD",1673465194661,31.50414479,1342.3,1342.1,0.00199999]
["bitfinex","ETHUSD",1673465194662,3.0,1342.2,1342.1,0.00199999]
["bitfinex","ETHUSD",1673465194872,29.06066448,1342.2,1342.1,0.00199999]
["bitfinex","ETHUSD",1673465195027,38.92177005,1342.2,1342.1,0.00199999]
["bitfinex","ETHUSD",1673465195812,3.0,1342.1,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465196028,41.78824,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465196180,4.178824,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465196391,22.083064,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465196707,9.72271829,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465196918,2.27059829,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465197147,21.85050557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465197554,10.45212,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465197762,10.51612557,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465197990,7.51612557,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465198395,14.96824557,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465199369,26.84099613,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465201959,0.06400557,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465202327,21.2275,1342.0,1341.8,14.93054482]
["bitfinex","ETHUSD",1673465202328,21.29150557,1342.0,1341.8,14.93054482]
["bitfinex","ETHUSD",1673465202557,11.48700557,1342.0,1341.8,7.5435024]
["bitfinex","ETHUSD",1673465202699,11.48700557,1342.0,1341.8,0.0908324]
["bitfinex","ETHUSD",1673465203027,11.48700557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465204326,11.48700557,1342.0,1341.8,9.72279506]
["bitfinex","ETHUSD",1673465204533,18.93858557,1342.0,1341.8,2.33576264]
["bitfinex","ETHUSD",1673465204746,11.48700557,1342.0,1341.8,9.72266506]
["bitfinex","ETHUSD",1673465205061,11.48700557,1342.0,1341.8,9.78829264]
["bitfinex","ETHUSD",1673465205229,11.48700557,1342.0,1341.8,13.58595328]
["bitfinex","ETHUSD",1673465206002,18.93858557,1342.0,1341.8,6.13342328]
["bitfinex","ETHUSD",1673465206417,18.93858557,1342.0,1341.8,0.0908324]
["bitfinex","ETHUSD",1673465206638,33.84172557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465207366,26.39014557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465207751,18.93856557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465207957,26.94914557,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465208175,30.00908113,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465208496,37.46066113,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465208707,30.00908113,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465208948,37.46066113,1342.0,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465209164,6.74606611,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465209326,29.16643168,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465209537,39.32303168,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465214628,42.32303168,1341.9,1341.8,0.02520482]
["bitfinex","ETHUSD",1673465215360,3.0,1341.8,1341.5,0.02666557]
["bitfinex","ETHUSD",1673465215629,22.36134,1341.6,1341.5,0.02666557]
["bitfinex","ETHUSD",1673465215816,21.31574573,1341.6,1341.5,0.02666557]
["bitfinex","ETHUSD",1673465216683,19.3430949,1341.6,1341.5,0.02666557]
["bitfinex","ETHUSD",1673465217509,25.36302,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465217740,39.75609915,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465217886,37.23775448,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465220617,40.23775448,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465221292,44.54714063,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465221487,40.23775448,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465226665,14.87473448,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465226969,14.97268557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465227285,22.42702557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465227808,14.97268557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465228185,22.42702557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465233906,14.97268557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465234213,22.42702557,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465236852,20.52028648,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465237166,24.32000513,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465237900,28.62652543,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465238271,24.87920513,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465238738,29.18637746,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465239182,24.87920513,1341.5,1341.4,0.02999673]
["bitfinex","ETHUSD",1673465239484,2.48792051,1341.4,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465239655,8.66310437,1341.3,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465239854,50.62730437,1341.3,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465240067,60.19461686,1341.3,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465240502,55.88847313,1341.3,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465244949,60.19343832,1341.3,1341.2,0.00198187]
["bitfinex","ETHUSD",1673465245161,3.0,1341.2,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465245336,33.62390064,1341.1,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465245555,3.36239006,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465245874,29.5314107,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465246091,41.0960107,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465246422,45.40026718,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465246593,41.0960107,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465247897,50.8117107,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465248327,55.11543146,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465248693,50.8117107,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465252067,47.01405006,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465252277,43.65166,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465253695,11.5646,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465253908,0.066,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465254068,18.43729,1341.3,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465254282,25.95911,1341.3,1340.9,0.78930556]
["bitfinex","ETHUSD",1673465254726,25.95911,1341.3,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465255298,33.41493,1341.3,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465255445,26.51841,1341.3,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465255852,25.40846945,1341.3,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465256061,25.40846945,1341.3,1340.9,33.59496164]
["bitfinex","ETHUSD",1673465256062,9.93785945,1341.3,1340.9,33.59496164]
["bitfinex","ETHUSD",1673465256316,0.066,1341.3,1341.0,1.84979888]
["bitfinex","ETHUSD",1673465256550,9.5124,1341.4,1341.0,17.87072003]
["bitfinex","ETHUSD",1673465256551,9.5784,1341.4,1341.0,17.87072003]
["bitfinex","ETHUSD",1673465256688,17.03333,1341.4,1341.0,7.52235758]
["bitfinex","ETHUSD",1673465256911,24.4887,1341.4,1341.0,7.52235758]
["bitfinex","ETHUSD",1673465257233,31.94407,1341.4,1341.0,7.52235758]
["bitfinex","ETHUSD",1673465257569,24.4887,1341.4,1341.0,7.52235758]
["bitfinex","ETHUSD",1673465257951,31.94363,1341.4,1341.0,7.52235758]
["bitfinex","ETHUSD",1673465258406,43.49319,1341.4,1341.1,0.75223576]
["bitfinex","ETHUSD",1673465258953,11.616,1341.4,1341.1,8.20866576]
["bitfinex","ETHUSD",1673465259111,24.55339777,1341.4,1341.1,8.27429334]
["bitfinex","ETHUSD",1673465259320,0.066,1341.4,1341.1,26.98507398]
["bitfinex","ETHUSD",1673465259541,9.9511,1341.6,1341.2,11.25335064]
["bitfinex","ETHUSD",1673465259542,16.91196,1341.6,1341.2,11.25335064]
["bitfinex","ETHUSD",1673465259741,24.36608,1341.6,1341.3,1.12533506]
["bitfinex","ETHUSD",1673465261428,0.5592,1341.5,1341.3,8.58077506]
["bitfinex","ETHUSD",1673465261637,0.5591,1341.6,1341.3,23.55730264]
["bitfinex","ETHUSD",1673465261846,11.5891,1341.7,1341.4,3.0]
["bitfinex","ETHUSD",1673465262109,11.6551,1341.7,1341.4,25.36397]
["bitfinex","ETHUSD",1673465262261,0.6251,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465262472,0.5591,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465263260,8.01239,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465263433,8.07839,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465263631,15.53168,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465263841,15.53168,1341.7,1341.3,23.55667264]
["bitfinex","ETHUSD",1673465264069,15.53168,1341.7,1341.3,27.35433328]
["bitfinex","ETHUSD",1673465264280,8.07839,1341.7,1341.3,27.35433328]
["bitfinex","ETHUSD",1673465264494,15.53168,1341.7,1341.3,27.35433328]
["bitfinex","ETHUSD",1673465264702,0.6251,1341.7,1341.5,7.45434]
["bitfinex","ETHUSD",1673465264913,0.5591,1341.7,1341.5,8.7516379]
["bitfinex","ETHUSD",1673465265128,0.5591,1341.7,1341.5,1.2972979]
["bitfinex","ETHUSD",1673465265314,0.5591,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465265522,0.5591,1341.7,1341.5,16.14032032]
["bitfinex","ETHUSD",1673465265733,0.5591,1341.7,1341.5,16.2059479]
["bitfinex","ETHUSD",1673465266206,0.5591,1341.7,1341.5,8.7516079]
["bitfinex","ETHUSD",1673465266384,8.01236,1341.7,1341.5,1.2972979]
["bitfinex","ETHUSD",1673465266577,8.07836,1341.7,1341.5,1.23167032]
["bitfinex","ETHUSD",1673465268677,15.53162,1341.7,1341.4,4.09328822]
["bitfinex","ETHUSD",1673465268920,22.98488,1341.7,1341.4,4.02766064]
["bitfinex","ETHUSD",1673465269166,22.42578,1341.7,1341.4,4.02766064]
["bitfinex","ETHUSD",1673465270009,22.42578,1341.7,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465270188,22.42578,1341.7,1341.3,7.45526]
["bitfinex","ETHUSD",1673465270189,29.284872,1341.7,1341.3,7.45526]
["bitfinex","ETHUSD",1673465270399,7.51926,1341.7,1341.3,26.22944822]
["bitfinex","ETHUSD",1673465270609,0.066,1341.7,1341.3,26.22944822]
["bitfinex","ETHUSD",1673465270815,14.90673,1341.7,1341.3,18.77399822]
["bitfinex","ETHUSD",1673465271080,14.97273,1341.7,1341.3,18.77399822]
["bitfinex","ETHUSD",1673465271246,22.42623,1341.7,1341.3,18.77399822]
["bitfinex","ETHUSD",1673465272219,22.42623,1341.7,1341.3,3.86328822]
["bitfinex","ETHUSD",1673465272433,22.42623,1341.7,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465273558,3.0,1341.6,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465273770,7.45434,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465273973,7.52034,1341.5,1341.3,3.79766064]
["bitfinex","ETHUSD",1673465274199,22.42902,1341.5,1341.2,0.06562758]
["bitfinex","ETHUSD",1673465274550,22.42902,1341.5,1341.2,6.79766064]
["bitfinex","ETHUSD",1673465274551,14.97468,1341.5,1341.2,6.79766064]
["bitfinex","ETHUSD",1673465274862,7.52037,1341.5,1341.2,21.77528822]
["bitfinex","ETHUSD",1673465275079,7.52037,1341.5,1341.2,14.31928822]
["bitfinex","ETHUSD",1673465275441,7.52037,1341.5,1341.2,11.31928822]
["bitfinex","ETHUSD",1673465275650,7.52037,1341.5,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465276282,7.52037,1341.5,1341.2,11.31928822]
["bitfinex","ETHUSD",1673465279136,0.066,1341.5,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465279460,25.4284,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465279809,25.4284,1341.6,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465280697,0.066,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465281043,7.45396,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465281254,14.97392,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465281573,10.51996,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465281785,17.97392,1341.6,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465282378,25.42788,1341.6,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465282610,25.42788,1341.6,1341.2,11.31928822]
["bitfinex","ETHUSD",1673465283160,25.42788,1341.6,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465283326,17.97392,1341.6,1341.2,18.77528822]
["bitfinex","ETHUSD",1673465283536,17.97392,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465283751,10.51996,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465284595,17.97374,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465284845,17.97374,1341.6,1341.2,26.22928822]
["bitfinex","ETHUSD",1673465285047,17.97374,1341.6,1341.2,26.23128822]
["bitfinex","ETHUSD",1673465285439,10.45434,1341.5,1341.2,0.06562758]
["bitfinex","ETHUSD",1673465285638,2.48819577,1341.2,1341.0,17.14112758]
["bitfinex","ETHUSD",1673465285848,2.48819577,1341.2,1341.0,0.06562758]
["bitfinex","ETHUSD",1673465286105,2.48819577,1341.2,1340.9,16.12413488]
["bitfinex","ETHUSD",1673465286267,2.48819577,1341.2,1340.9,19.92179552]
["bitfinex","ETHUSD",1673465286477,9.94422577,1341.2,1340.9,5.00694552]
["bitfinex","ETHUSD",1673465286687,17.46625577,1341.2,1340.9,1.20928488]
["bitfinex","ETHUSD",1673465286911,24.92228577,1341.2,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465287336,3.0,1341.1,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465287753,23.71373577,1341.2,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465287983,23.71373577,1341.2,1340.9,19.85604794]
["bitfinex","ETHUSD",1673465287984,0.06919577,1341.2,1340.9,19.85604794]
["bitfinex","ETHUSD",1673465288174,0.00319577,1341.2,1341.0,29.12590608]
["bitfinex","ETHUSD",1673465288420,0.00319577,1341.2,1341.1,1.84965864]
["bitfinex","ETHUSD",1673465288636,0.00319577,1341.2,1341.1,16.76277864]
["bitfinex","ETHUSD",1673465288953,0.00319577,1341.2,1341.1,25.39207737]
["bitfinex","ETHUSD",1673465289129,0.00319577,1341.2,1341.1,24.28496622]
["bitfinex","ETHUSD",1673465289321,0.00319577,1341.2,1341.1,25.39207737]
["bitfinex","ETHUSD",1673465292208,0.00319577,1341.2,1341.1,27.05024127]
["bitfinex","ETHUSD",1673465292428,0.00319577,1341.2,1341.1,31.07790191]
["bitfinex","ETHUSD",1673465293072,0.00319577,1341.2,1341.1,23.62134191]
["bitfinex","ETHUSD",1673465293220,1.21219577,1341.2,1341.1,3.02239737]
["bitfinex","ETHUSD",1673465293435,1.33105856,1341.2,1341.1,1.84965864]
["bitfinex","ETHUSD",1673465293857,1.33105856,1341.2,1341.0,2.95691283]
["bitfinex","ETHUSD",1673465294062,0.00083898,1341.2,1341.1,9.30636168]
["bitfinex","ETHUSD",1673465294271,0.00083898,1341.2,1341.1,16.82854926]
["bitfinex","ETHUSD",1673465294536,0.00083898,1341.2,1341.1,29.18988105]
["bitfinex","ETHUSD",1673465294685,0.00083898,1341.2,1341.1,31.07804495]
["bitfinex","ETHUSD",1673465296052,0.00083898,1341.2,1341.1,31.07892037]
["bitfinex","ETHUSD",1673465296379,0.00083898,1341.2,1341.1,29.9709338]
["bitfinex","ETHUSD",1673465297201,9.2259,1341.4,1341.1,31.07898084]
["bitfinex","ETHUSD",1673465297452,9.2259,1341.4,1341.2,2.95784872]
["bitfinex","ETHUSD",1673465297793,9.2259,1341.4,1341.3,14.9109]
["bitfinex","ETHUSD",1673465298006,0.066,1341.4,1341.3,24.28153373]
["bitfinex","ETHUSD",1673465298308,11.318,1341.5,1341.3,7.52107758]
["bitfinex","ETHUSD",1673465298463,11.318,1341.5,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465298800,11.318,1341.5,1341.3,7.45542]
["bitfinex","ETHUSD",1673465299149,11.318,1341.5,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465299326,22.53054934,1341.5,1341.2,7.52127758]
["bitfinex","ETHUSD",1673465299842,22.53054934,1341.5,1341.2,14.97727758]
["bitfinex","ETHUSD",1673465301315,22.53054934,1341.5,1341.2,7.52127758]
["bitfinex","ETHUSD",1673465301531,15.07617934,1341.5,1341.2,14.97727758]
["bitfinex","ETHUSD",1673465301728,15.07617934,1341.5,1341.2,22.43327758]
["bitfinex","ETHUSD",1673465302926,15.07617934,1341.5,1341.2,23.54132462]
["bitfinex","ETHUSD",1673465303239,11.318,1341.5,1341.2,22.43327758]
["bitfinex","ETHUSD",1673465304978,11.318,1341.5,1341.2,23.54132462]
["bitfinex","ETHUSD",1673465305517,11.318,1341.5,1341.3,1.84957997]
["bitfinex","ETHUSD",1673465305730,10.7588,1341.5,1341.4,22.36467]
["bitfinex","ETHUSD",1673465306069,0.066,1341.5,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465306239,10.3137,1341.6,1341.4,24.27973806]
["bitfinex","ETHUSD",1673465306445,0.6251,1341.6,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465306708,2.22615336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465306937,0.5591,1341.7,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465307134,0.5591,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465308394,2.22615336,1341.7,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465308552,2.22615336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465310179,9.67962336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465310375,9.74562336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465311857,2.29215336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465312074,2.22615336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465312380,9.67940336,1341.7,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465312542,1.73305336,1341.7,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465312753,1.66705336,1341.7,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465313316,1.66705336,1341.7,1341.4,17.32924604]
["bitfinex","ETHUSD",1673465314253,45.55798374,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465314254,24.8662071,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465315428,29.42090253,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465317423,27.20004879,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465317739,29.42090253,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465318053,27.20004879,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465319266,34.65276879,1341.8,1341.4,25.89218308]
["bitfinex","ETHUSD",1673465319518,34.65276879,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465321209,34.65289879,1341.8,1341.4,24.78413604]
["bitfinex","ETHUSD",1673465321421,34.65289879,1341.8,1341.4,17.32924604]
["bitfinex","ETHUSD",1673465321704,34.65289879,1341.8,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465321705,42.10574879,1341.8,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465321868,34.65289879,1341.8,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465322052,34.65289879,1341.8,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465322785,34.65289879,1341.8,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465322996,42.10538879,1341.8,1341.4,14.97540758]
["bitfinex","ETHUSD",1673465323200,3.46528988,1341.7,1341.4,22.43029758]
["bitfinex","ETHUSD",1673465323573,42.10538879,1341.8,1341.5,9.30351551]
["bitfinex","ETHUSD",1673465323574,47.89129543,1341.8,1341.5,9.30351551]
["bitfinex","ETHUSD",1673465323740,47.89129543,1341.8,1341.5,7.51990758]
["bitfinex","ETHUSD",1673465326577,40.43833543,1341.8,1341.5,7.51990758]
["bitfinex","ETHUSD",1673465329493,42.10538879,1341.8,1341.5,7.51990758]
["bitfinex","ETHUSD",1673465329693,49.55834879,1341.8,1341.5,0.06562758]
["bitfinex","ETHUSD",1673465329908,25.36134,1341.6,1341.3,1.10804704]
["bitfinex","ETHUSD",1673465330133,1.21278151,1341.3,1341.2,1.17367462]
["bitfinex","ETHUSD",1673465330277,1.21278151,1341.3,1341.2,2.95760815]
["bitfinex","ETHUSD",1673465330485,1.21278151,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465330699,1.21278151,1341.3,1341.2,2.95760815]
["bitfinex","ETHUSD",1673465330951,1.21278151,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465331169,2.08615766,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465331478,9.54160766,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465331695,2.15215766,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465331874,2.08615766,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465332273,24.45250766,1341.3,1341.2,1.84956111]
["bitfinex","ETHUSD",1673465332527,17.62235766,1341.3,1341.0,2.83183852]
["bitfinex","ETHUSD",1673465332693,17.06305766,1341.3,1341.1,1.84976562]
["bitfinex","ETHUSD",1673465332904,1.70630577,1341.2,1341.0,2.83183852]
["bitfinex","ETHUSD",1673465333221,1.70630577,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465333222,14.91234,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465333431,7.52217,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465333642,0.066,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465333983,7.456,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465334175,0.066,1341.2,1341.1,1.84976862]
["bitfinex","ETHUSD",1673465334394,16.06969941,1341.2,1341.0,1.17367462]
["bitfinex","ETHUSD",1673465334615,35.89586894,1341.2,1340.9,0.10217373]
["bitfinex","ETHUSD",1673465334815,3.0,1341.1,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465335030,17.69924,1341.0,1340.9,0.03654615]
["bitfinex","ETHUSD",1673465335237,17.69924,1341.0,1340.9,2.99091806]
["bitfinex","ETHUSD",1673465335238,2.851,1341.0,1340.9,2.99091806]
["bitfinex","ETHUSD",1673465335582,9.94212,1341.0,1340.9,1.88287102]
["bitfinex","ETHUSD",1673465335762,1.275,1341.0,1340.9,2.99091806]
["bitfinex","ETHUSD",1673465336106,7.52289,1341.1,1340.9,2.99091806]
["bitfinex","ETHUSD",1673465336429,7.52289,1341.1,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465336584,0.066,1341.1,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465336910,26.1276,1341.2,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465337262,18.11208,1341.2,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465337794,25.56826,1341.2,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465338098,26.84918477,1341.2,1341.0,1.84993495]
["bitfinex","ETHUSD",1673465339136,0.066,1341.2,1340.9,4.64895106]
["bitfinex","ETHUSD",1673465339345,0.00378151,1341.3,1341.0,30.78496899]
["bitfinex","ETHUSD",1673465339575,0.00378151,1341.3,1341.2,14.912]
["bitfinex","ETHUSD",1673465339750,0.00378151,1341.3,1341.2,7.52162758]
["bitfinex","ETHUSD",1673465339958,0.00378151,1341.3,1341.2,9.3712402]
["bitfinex","ETHUSD",1673465340831,0.00378151,1341.3,1341.2,12.3712402]
["bitfinex","ETHUSD",1673465341151,0.00378151,1341.3,1341.2,20.93528724]
["bitfinex","ETHUSD",1673465341574,0.00378151,1341.3,1341.2,28.39128724]
["bitfinex","ETHUSD",1673465341735,0.00378151,1341.3,1341.2,28.62128724]
["bitfinex","ETHUSD",1673465342304,0.00378151,1341.3,1341.2,25.62128724]
["bitfinex","ETHUSD",1673465342516,0.00378151,1341.3,1341.2,2.1452402]
["bitfinex","ETHUSD",1673465342722,0.00378151,1341.3,1341.2,25.55565966]
["bitfinex","ETHUSD",1673465343042,0.00378151,1341.3,1341.2,25.62128724]
["bitfinex","ETHUSD",1673465343568,0.00378151,1341.3,1341.2,12.6012402]
["bitfinex","ETHUSD",1673465344516,0.00378151,1341.3,1341.2,6.25328724]
["bitfinex","ETHUSD",1673465344673,0.00378151,1341.3,1341.2,13.70928724]
["bitfinex","ETHUSD",1673465345140,0.00378151,1341.3,1341.2,21.16528724]
["bitfinex","ETHUSD",1673465345721,2.48878151,1341.3,1341.2,3.02328724]
["bitfinex","ETHUSD",1673465345937,2.48878151,1341.3,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465346196,9.94427151,1341.3,1341.0,2.83183852]
["bitfinex","ETHUSD",1673465346403,9.94427151,1341.3,1340.9,2.86464369]
["bitfinex","ETHUSD",1673465346404,24.92121151,1341.3,1340.9,2.86464369]
["bitfinex","ETHUSD",1673465346563,5.49212115,1341.2,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465346778,7.45656,1341.1,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465347042,1.275,1341.1,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465347357,1.209,1341.1,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465348261,17.47050115,1341.2,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465348475,16.66017012,1341.1,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465348695,24.18273012,1341.1,1341.0,1.84985453]
["bitfinex","ETHUSD",1673465349198,24.18273012,1341.1,1340.9,1.14085221]
["bitfinex","ETHUSD",1673465349406,24.18273012,1341.1,1340.9,0.03280517]
["bitfinex","ETHUSD",1673465350292,22.20946152,1341.1,1340.8,1.83217406]
["bitfinex","ETHUSD",1673465350500,22.20946152,1341.1,1340.9,1.85000241]
["bitfinex","ETHUSD",1673465350717,7.45767,1340.9,1340.7,1.21839054]
["bitfinex","ETHUSD",1673465350882,7.45767,1340.9,1340.8,1.85011753]
["bitfinex","ETHUSD",1673465350883,22.43901,1340.9,1340.8,1.85011753]
["bitfinex","ETHUSD",1673465351244,14.98134,1340.9,1340.8,1.85011753]
["bitfinex","ETHUSD",1673465351399,10.067548,1340.9,1340.7,1.15276296]
["bitfinex","ETHUSD",1673465351980,10.067548,1340.9,1340.8,1.85010608]
["bitfinex","ETHUSD",1673465351981,0.066,1340.9,1340.8,1.85010608]
["bitfinex","ETHUSD",1673465352292,10.45718,1341.0,1340.8,1.85010608]
["bitfinex","ETHUSD",1673465352485,10.52318,1341.0,1340.8,1.85010608]
["bitfinex","ETHUSD",1673465352665,10.52318,1341.0,1340.7,1.21839054]
["bitfinex","ETHUSD",1673465352666,17.98036,1341.0,1340.7,1.21839054]
["bitfinex","ETHUSD",1673465352875,17.98036,1341.0,1340.7,1.15276296]
["bitfinex","ETHUSD",1673465353087,1.04192808,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465353348,15.95769808,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465353502,23.48172808,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465354713,25.37469,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465354916,25.44069,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465355076,28.89066681,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465355751,30.22266681,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465356284,4.84797681,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465356456,0.6254,1340.9,1340.7,22.42108592]
["bitfinex","ETHUSD",1673465356665,0.5594,1340.9,1340.7,22.4867135]
["bitfinex","ETHUSD",1673465357324,0.5594,1340.9,1340.7,15.0279235]
["bitfinex","ETHUSD",1673465360331,48.32792,1341.1,1340.7,7.5691335]
["bitfinex","ETHUSD",1673465360540,3.0,1341.0,1340.7,7.5691335]
["bitfinex","ETHUSD",1673465360792,25.37198,1341.0,1340.7,0.1103435]
["bitfinex","ETHUSD",1673465361071,25.43798,1341.0,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465361214,31.316654,1341.0,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465361423,0.066,1341.0,1340.7,22.42104592]
["bitfinex","ETHUSD",1673465361637,25.9582,1341.1,1340.7,22.4866735]
["bitfinex","ETHUSD",1673465361815,33.41492,1341.1,1340.7,22.4866735]
["bitfinex","ETHUSD",1673465362718,30.41492,1341.1,1340.7,22.4866735]
["bitfinex","ETHUSD",1673465362890,21.6262,1341.1,1340.8,1.8499814]
["bitfinex","ETHUSD",1673465363227,21.6262,1341.1,1340.9,7.45767]
["bitfinex","ETHUSD",1673465363228,21.0668,1341.1,1340.9,7.45767]
["bitfinex","ETHUSD",1673465363454,21.0668,1341.1,1340.9,7.52329758]
["bitfinex","ETHUSD",1673465363622,21.0668,1341.1,1340.9,0.06562758]
["bitfinex","ETHUSD",1673465363831,28.52345,1341.1,1340.8,22.43937758]
["bitfinex","ETHUSD",1673465364165,28.52345,1341.1,1340.8,14.98141758]
["bitfinex","ETHUSD",1673465365073,21.0668,1341.1,1340.8,14.98141758]
["bitfinex","ETHUSD",1673465365282,21.0668,1341.1,1340.8,22.43964758]
["bitfinex","ETHUSD",1673465365865,21.0668,1341.1,1340.8,0.06562758]
["bitfinex","ETHUSD",1673465365866,35.98,1341.1,1340.8,0.06562758]
["bitfinex","ETHUSD",1673465366079,47.94720692,1341.1,1340.7,16.13533054]
["bitfinex","ETHUSD",1673465366384,3.0,1341.0,1340.7,1.21839054]
["bitfinex","ETHUSD",1673465366597,14.91534,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465366809,17.651834,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465367386,25.109504,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465367592,17.651834,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465369226,18.980834,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465369393,26.438504,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465369614,2.6438504,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465369824,17.5603104,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465370012,10.1680804,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465370329,3.2211959,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465370546,3.1551959,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465370766,6.1551959,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465370996,0.7361959,1340.8,1340.7,9.3537876]
["bitfinex","ETHUSD",1673465371206,0.66808954,1340.8,1340.7,1.96062518]
["bitfinex","ETHUSD",1673465371433,0.66808954,1340.8,1340.7,1.8949976]
["bitfinex","ETHUSD",1673465373078,9.33531954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465373289,12.40131954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465373700,1.94308954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465373904,1.87708954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465374117,1.87908954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465374363,4.87708954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465375635,19.79354954,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465375797,20.0831384,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465376427,27.5413684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465376682,28.8673684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465379159,29.4268684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465379418,30.7538684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465381260,33.7538684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465381471,37.55152904,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465381728,41.90200076,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465383743,11.3791784,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465383937,26.2956384,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465384353,33.7538684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465384545,17.5114084,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465384755,10.0531784,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465385159,13.9519084,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465385569,28.8683684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465387404,21.4101384,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465388843,28.8683684,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465389588,21.4101384,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465389801,6.4936784,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465390023,6.4936784,1340.8,1340.7,1.8950785]
["bitfinex","ETHUSD",1673465390567,4.51996691,1340.8,1340.7,1.8950785]
["bitfinex","ETHUSD",1673465390883,4.45396691,1340.8,1340.7,1.8950785]
["bitfinex","ETHUSD",1673465391826,11.91219691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465392148,11.97819691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465394873,10.65119691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465395925,3.19296691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465396137,3.12696691,1340.8,1340.7,1.89507655]
["bitfinex","ETHUSD",1673465396347,10.58519691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465396537,10.65119691,1340.8,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465398730,10.65119691,1340.8,1340.7,1.89507956]
["bitfinex","ETHUSD",1673465398943,3.19296691,1340.8,1340.7,1.89507956]
["bitfinex","ETHUSD",1673465399169,3.12696691,1340.8,1340.7,1.89507956]
["bitfinex","ETHUSD",1673465400195,2.1006784,1340.8,1340.7,1.89507956]
["bitfinex","ETHUSD",1673465400402,2.1006784,1340.8,1340.7,9.35386956]
["bitfinex","ETHUSD",1673465400652,14.112394,1340.9,1340.7,1.96070714]
["bitfinex","ETHUSD",1673465400867,14.112394,1340.9,1340.7,14.96227592]
["bitfinex","ETHUSD",1673465400868,10.1089,1340.9,1340.7,14.96227592]
["bitfinex","ETHUSD",1673465401037,10.1089,1340.9,1340.7,16.13595054]
["bitfinex","ETHUSD",1673465401361,10.1089,1340.9,1340.8,1.85020414]
["bitfinex","ETHUSD",1673465401567,0.6254,1340.9,1340.8,1.85020414]
["bitfinex","ETHUSD",1673465401782,0.5594,1340.9,1340.8,9.30843414]
["bitfinex","ETHUSD",1673465401990,0.5594,1341.0,1340.8,16.83229172]
["bitfinex","ETHUSD",1673465402199,0.5594,1341.0,1340.8,7.52385758]
["bitfinex","ETHUSD",1673465402560,0.5594,1341.0,1340.8,22.44031758]
["bitfinex","ETHUSD",1673465402862,11.686,1341.1,1340.8,22.44031758]
["bitfinex","ETHUSD",1673465403068,11.686,1341.1,1340.9,1.8500868]
["bitfinex","ETHUSD",1673465403246,3.0,1341.0,1340.8,22.44031758]
["bitfinex","ETHUSD",1673465403457,3.0,1341.0,1340.8,12.18043965]
["bitfinex","ETHUSD",1673465403712,3.0,1341.0,1340.9,16.76542071]
["bitfinex","ETHUSD",1673465403945,3.0,1341.0,1340.9,16.83104829]
["bitfinex","ETHUSD",1673465404132,3.0,1341.0,1340.9,9.37337829]
["bitfinex","ETHUSD",1673465405188,3.0,1341.0,1340.9,16.83104829]
["bitfinex","ETHUSD",1673465405564,3.0,1341.0,1340.9,9.37337829]
["bitfinex","ETHUSD",1673465405786,3.0,1341.0,1340.9,16.83104829]
["bitfinex","ETHUSD",1673465405995,3.0,1341.0,1340.9,24.28871829]
["bitfinex","ETHUSD",1673465406346,3.0,1341.0,1340.9,16.83104829]
["bitfinex","ETHUSD",1673465406921,11.1266,1341.1,1340.9,27.92904633]
["bitfinex","ETHUSD",1673465407181,11.1266,1341.1,1340.9,26.07896562]
["bitfinex","ETHUSD",1673465407771,0.066,1341.1,1341.0,1.84998215]
["bitfinex","ETHUSD",1673465408024,34.5879071,1341.4,1341.0,1.84998215]
["bitfinex","ETHUSD",1673465408025,32.43305336,1341.4,1341.1,7.45645]
["bitfinex","ETHUSD",1673465408201,45.6759,1341.4,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465408425,15.5351,1341.4,1341.0,28.20808435]
["bitfinex","ETHUSD",1673465408617,15.5351,1341.4,1341.1,12.1271366]
["bitfinex","ETHUSD",1673465408827,15.5351,1341.4,1341.1,10.34298602]
["bitfinex","ETHUSD",1673465409059,8.08009,1341.4,1341.1,10.34298602]
["bitfinex","ETHUSD",1673465409446,0.6252,1341.4,1341.1,17.79954602]
["bitfinex","ETHUSD",1673465409652,10.42047427,1341.5,1341.1,26.36415306]
["bitfinex","ETHUSD",1673465409878,10.42047427,1341.5,1341.3,14.9109]
["bitfinex","ETHUSD",1673465410105,10.42047427,1341.5,1341.3,14.97652758]
["bitfinex","ETHUSD",1673465410106,0.22237427,1341.5,1341.3,14.97652758]
["bitfinex","ETHUSD",1673465410316,0.15637427,1341.5,1341.3,14.97652758]
["bitfinex","ETHUSD",1673465410532,0.15637427,1341.5,1341.3,22.43197758]
["bitfinex","ETHUSD",1673465411133,0.15637427,1341.5,1341.3,22.40274379]
["bitfinex","ETHUSD",1673465411385,0.15637427,1341.5,1341.3,24.74691869]
["bitfinex","ETHUSD",1673465412214,7.62582609,1341.6,1341.3,17.29146869]
["bitfinex","ETHUSD",1673465412408,7.69182609,1341.6,1341.3,17.29146869]
["bitfinex","ETHUSD",1673465412615,7.69182609,1341.6,1341.3,0.06562758]
["bitfinex","ETHUSD",1673465412854,3.0,1341.5,1341.1,8.95062758]
["bitfinex","ETHUSD",1673465413174,3.0,1341.5,1341.2,14.91129]
["bitfinex","ETHUSD",1673465413349,3.0,1341.5,1341.2,22.43264758]
["bitfinex","ETHUSD",1673465414116,10.45434,1341.5,1341.2,7.52124758]
["bitfinex","ETHUSD",1673465414330,13.08036361,1341.5,1341.2,14.97724758]
["bitfinex","ETHUSD",1673465414539,13.08036361,1341.5,1341.2,7.52124758]
["bitfinex","ETHUSD",1673465414695,13.08036361,1341.5,1341.2,14.97724758]
["bitfinex","ETHUSD",1673465414911,33.66150511,1341.5,1341.2,0.06562758]
["bitfinex","ETHUSD",1673465415120,3.36615051,1341.4,1341.1,7.63162758]
["bitfinex","ETHUSD",1673465415373,3.36615051,1341.4,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465415374,22.36635,1341.3,1341.1,0.06562758]
["bitfinex","ETHUSD",1673465415604,22.43235,1341.3,1340.9,17.03980758]
["bitfinex","ETHUSD",1673465415904,22.43235,1341.3,1340.9,19.81446029]
["bitfinex","ETHUSD",1673465415905,3.0,1341.2,1340.9,19.81446029]
["bitfinex","ETHUSD",1673465416070,10.45384559,1341.2,1340.9,24.21254202]
["bitfinex","ETHUSD",1673465416282,10.51984559,1341.2,1340.9,21.43788931]
["bitfinex","ETHUSD",1673465416695,3.06378559,1341.2,1341.0,0.23]
["bitfinex","ETHUSD",1673465416907,2.99778559,1341.2,1341.0,0.23]
["bitfinex","ETHUSD",1673465418332,2.99778559,1341.2,1340.9,4.46370931]
["bitfinex","ETHUSD",1673465418333,10.45379559,1341.2,1340.9,4.46370931]
["bitfinex","ETHUSD",1673465418484,10.51978559,1341.2,1340.8,24.23171462]
["bitfinex","ETHUSD",1673465418697,17.97578559,1341.2,1340.8,15.66615758]
["bitfinex","ETHUSD",1673465418952,17.97578559,1341.2,1340.8,23.12438758]
["bitfinex","ETHUSD",1673465419121,20.54105908,1341.2,1340.8,14.98208758]
["bitfinex","ETHUSD",1673465420004,13.08501908,1341.2,1340.8,22.44031758]
["bitfinex","ETHUSD",1673465422105,32.33486384,1341.2,1340.8,0.06562758]
["bitfinex","ETHUSD",1673465422317,1.332,1341.1,1340.7,17.5380435]
["bitfinex","ETHUSD",1673465422629,22.50478,1341.0,1340.7,9.5962435]
["bitfinex","ETHUSD",1673465422844,3.0,1340.9,1340.7,9.5962435]
["bitfinex","ETHUSD",1673465423049,10.45783,1340.9,1340.7,0.1103435]
["bitfinex","ETHUSD",1673465423361,10.52383,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465423745,7.52383,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465424734,0.066,1340.9,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465424942,15.11355,1341.0,1340.7,7.50339592]
["bitfinex","ETHUSD",1673465425096,15.11355,1341.0,1340.7,7.5690235]
["bitfinex","ETHUSD",1673465425309,15.11355,1341.0,1340.7,0.1103435]
["bitfinex","ETHUSD",1673465425520,22.571,1341.0,1340.7,0.04471592]
["bitfinex","ETHUSD",1673465425975,15.11355,1341.0,1340.7,7.50342592]
["bitfinex","ETHUSD",1673465426202,15.11355,1341.0,1340.7,7.5690535]
["bitfinex","ETHUSD",1673465426431,0.1992,1341.0,1340.7,15.0278435]
["bitfinex","ETHUSD",1673465426571,3.1332,1341.0,1340.7,15.0278435]
["bitfinex","ETHUSD",1673465426783,3.1332,1341.0,1340.7,16.13589054]
["bitfinex","ETHUSD",1673465427022,3.1332,1341.0,1340.7,15.0278435]
["bitfinex","ETHUSD",1673465427840,3.1332,1341.0,1340.7,7.5690535]
["bitfinex","ETHUSD",1673465428086,3.1332,1341.0,1340.7,15.0278435]
["bitfinex","ETHUSD",1673465428489,20.7789,1341.1,1340.8,1.8500622]
["bitfinex","ETHUSD",1673465428700,20.2195,1341.1,1340.9,22.37301]
["bitfinex","ETHUSD",1673465428944,20.2195,1341.1,1340.9,14.98096758]
["bitfinex","ETHUSD",1673465429317,11.084,1341.1,1340.9,14.98096758]
["bitfinex","ETHUSD",1673465429777,11.6434,1341.1,1340.9,14.98096758]
["bitfinex","ETHUSD",1673465430152,11.084,1341.1,1340.9,14.98096758]
["bitfinex","ETHUSD",1673465431647,11.084,1341.1,1340.9,22.43863758]
["bitfinex","ETHUSD",1673465431861,0.066,1341.1,1340.9,25.70579551]
["bitfinex","ETHUSD",1673465432144,33.7,1341.4,1341.2,1.90717631]
["bitfinex","ETHUSD",1673465432468,3.066,1341.4,1341.2,1.90717631]
["bitfinex","ETHUSD",1673465432749,3.5592,1341.4,1341.2,9.36305631]
["bitfinex","ETHUSD",1673465432913,3.5592,1341.4,1341.2,9.42868389]
["bitfinex","ETHUSD",1673465433293,0.53070119,1341.3,1341.2,9.42868389]
["bitfinex","ETHUSD",1673465433551,0.53070119,1341.3,1341.2,1.97280389]
["bitfinex","ETHUSD",1673465433764,0.53070119,1341.3,1341.2,1.90717631]
["bitfinex","ETHUSD",1673465435746,0.53070119,1341.3,1341.2,16.81917631]
["bitfinex","ETHUSD",1673465436081,0.53070119,1341.3,1341.2,26.77489628]
["bitfinex","ETHUSD",1673465436392,20.7673,1341.5,1341.2,26.77489628]
["bitfinex","ETHUSD",1673465436393,0.066,1341.5,1341.3,1.06140238]
["bitfinex","ETHUSD",1673465436605,0.17203609,1341.6,1341.4,22.36467]
["bitfinex","ETHUSD",1673465436821,0.17203609,1341.6,1341.4,23.76329758]
["bitfinex","ETHUSD",1673465436968,0.17203609,1341.6,1341.5,9.25323134]
["bitfinex","ETHUSD",1673465437180,0.17203609,1341.6,1341.5,9.31885892]
["bitfinex","ETHUSD",1673465438456,3.07841036,1341.7,1341.5,9.31885892]
["bitfinex","ETHUSD",1673465438815,3.07841036,1341.7,1341.5,14.97430758]
["bitfinex","ETHUSD",1673465440556,0.07841036,1341.7,1341.5,14.97430758]
["bitfinex","ETHUSD",1673465440754,0.07841036,1341.7,1341.5,22.42864758]
["bitfinex","ETHUSD",1673465441391,3.07841036,1341.7,1341.5,7.51996758]
["bitfinex","ETHUSD",1673465441649,3.07841036,1341.7,1341.5,0.06562758]
["bitfinex","ETHUSD",1673465441963,3.07841036,1341.7,1341.4,23.76235758]
["bitfinex","ETHUSD",1673465442139,3.07841036,1341.7,1341.5,2.37623576]
["bitfinex","ETHUSD",1673465442349,3.07841036,1341.7,1341.5,17.28468576]
["bitfinex","ETHUSD",1673465442576,0.07841036,1341.7,1341.5,24.80465334]
["bitfinex","ETHUSD",1673465443175,0.07841036,1341.7,1341.5,17.35031334]
["bitfinex","ETHUSD",1673465443864,0.07841036,1341.7,1341.5,9.89597334]
["bitfinex","ETHUSD",1673465444016,0.07841036,1341.7,1341.5,24.80465334]
["bitfinex","ETHUSD",1673465444223,0.07841036,1341.7,1341.6,2.48046533]
["bitfinex","ETHUSD",1673465444473,0.07841036,1341.7,1341.6,17.38802533]
["bitfinex","ETHUSD",1673465444683,0.07841036,1341.7,1341.6,17.45365291]
["bitfinex","ETHUSD",1673465444869,0.07841036,1341.7,1341.6,24.90743291]
["bitfinex","ETHUSD",1673465445082,0.07841036,1341.7,1341.6,26.22943291]
["bitfinex","ETHUSD",1673465445434,0.07841036,1341.7,1341.6,26.45943291]
["bitfinex","ETHUSD",1673465448150,0.07841036,1341.7,1341.6,2.77609291]
["bitfinex","ETHUSD",1673465448386,0.07841036,1341.7,1341.6,0.23]
["bitfinex","ETHUSD",1673465448994,0.07841036,1341.7,1341.6,7.45378]
["bitfinex","ETHUSD",1673465449207,0.07841036,1341.7,1341.6,7.51940758]
["bitfinex","ETHUSD",1673465449417,3.00044645,1341.8,1341.6,7.51940758]
["bitfinex","ETHUSD",1673465450182,3.00044645,1341.8,1341.6,0.06562758]
["bitfinex","ETHUSD",1673465450394,0.00044645,1341.8,1341.5,14.97371758]
["bitfinex","ETHUSD",1673465450618,0.00044645,1341.8,1341.5,22.42805758]
["bitfinex","ETHUSD",1673465454249,0.00044645,1341.8,1341.5,26.68171234]
["bitfinex","ETHUSD",1673465454603,0.00044645,1341.8,1341.7,14.90646]
["bitfinex","ETHUSD",1673465454759,0.00044645,1341.8,1341.7,22.42531758]
["bitfinex","ETHUSD",1673465455233,0.00044645,1341.8,1341.7,0.06562758]
["bitfinex","ETHUSD",1673465455546,0.00044645,1341.8,1341.6,7.45356]
["bitfinex","ETHUSD",1673465455753,0.00044645,1341.8,1341.6,7.51918758]
["bitfinex","ETHUSD",1673465456125,0.00044645,1341.8,1341.6,10.51918758]
["bitfinex","ETHUSD",1673465456336,0.00044645,1341.8,1341.6,17.47296758]
["bitfinex","ETHUSD",1673465456594,0.00044645,1341.8,1341.6,14.97296758]
["bitfinex","ETHUSD",1673465457806,0.00044645,1341.8,1341.6,22.42674758]
["bitfinex","ETHUSD",1673465459133,0.16994251,1341.9,1341.8,0.00155355]
["bitfinex","ETHUSD",1673465459285,0.16994251,1341.9,1341.8,7.45422355]
["bitfinex","ETHUSD",1673465459501,0.16994251,1341.9,1341.8,7.51985113]
["bitfinex","ETHUSD",1673465460066,0.16994251,1341.9,1341.8,0.06718113]
["bitfinex","ETHUSD",1673465460389,0.16994251,1341.9,1341.8,0.00155355]
["bitfinex","ETHUSD",1673465460961,0.16994251,1341.9,1341.8,14.90689355]
["bitfinex","ETHUSD",1673465461175,0.16994251,1341.9,1341.8,14.97252113]
["bitfinex","ETHUSD",1673465461834,1e-08,1341.9,1341.8,26.73900924]
["bitfinex","ETHUSD",1673465462222,1e-08,1341.9,1341.8,19.28633924]
["bitfinex","ETHUSD",1673465462446,1e-08,1341.9,1341.8,26.73900924]
["bitfinex","ETHUSD",1673465462895,1e-08,1341.9,1341.8,26.96900924]
["bitfinex","ETHUSD",1673465463108,1e-08,1341.9,1341.8,30.76666988]
["bitfinex","ETHUSD",1673465463524,1e-08,1341.9,1341.8,32.09166988]
["bitfinex","ETHUSD",1673465467821,0.1777842,1342.0,1341.9,23.20635999]
["bitfinex","ETHUSD",1673465468000,4.2e-06,1342.0,1341.9,29.569297]
["bitfinex","ETHUSD",1673465468209,4.2e-06,1342.0,1341.9,35.234297]
["bitfinex","ETHUSD",1673465471822,4.2e-06,1342.0,1341.9,37.08275536]
["bitfinex","ETHUSD",1673465472592,4.2e-06,1342.0,1341.9,35.234297]
["bitfinex","ETHUSD",1673465472959,4.2e-06,1342.0,1341.9,37.08278617]
["bitfinex","ETHUSD",1673465473172,4.2e-06,1342.0,1341.9,37.08278777]
["bitfinex","ETHUSD",1673465473379,4.2e-06,1342.0,1341.9,35.234297]
["bitfinex","ETHUSD",1673465475319,4.2e-06,1342.0,1341.9,33.901297]
["bitfinex","ETHUSD",1673465477226,4.2e-06,1342.0,1341.9,35.7498202]
["bitfinex","ETHUSD",1673465477599,3.86e-06,1342.2,1341.9,66.52555175]
["bitfinex","ETHUSD",1673465477810,3.86e-06,1342.2,1342.1,1.333]
["bitfinex","ETHUSD",1673465478051,3.86e-06,1342.2,1342.1,38.34588002]
["bitfinex","ETHUSD",1673465478266,3.86e-06,1342.2,1342.1,44.93561279]
["bitfinex","ETHUSD",1673465478474,3.86e-06,1342.2,1342.1,42.163009]
["bitfinex","ETHUSD",1673465478743,3.86e-06,1342.2,1342.1,47.92309411]
["bitfinex","ETHUSD",1673465478904,0.18379247,1342.4,1342.2,25.35135]
["bitfinex","ETHUSD",1673465479112,0.18379247,1342.4,1342.3,27.48033064]
["bitfinex","ETHUSD",1673465479365,0.18379247,1342.4,1342.3,27.77595822]
["bitfinex","ETHUSD",1673465479773,0.19236441,1342.5,1342.3,27.77595822]
["bitfinex","ETHUSD",1673465480102,0.19236441,1342.5,1342.4,30.82632943]
["bitfinex","ETHUSD",1673465480350,4.41e-06,1342.5,1342.4,32.22495701]
["bitfinex","ETHUSD",1673465480470,4.41e-06,1342.5,1342.4,35.22495701]
["bitfinex","ETHUSD",1673465480681,4.41e-06,1342.5,1342.4,35.97645841]
["bitfinex","ETHUSD",1673465481838,30.766,1342.8,1342.5,3.0]
["bitfinex","ETHUSD",1673465482049,0.066,1342.8,1342.6,35.45358064]
["bitfinex","ETHUSD",1673465482305,0.19996074,1342.9,1342.7,5.13066064]
["bitfinex","ETHUSD",1673465482519,0.19996074,1342.9,1342.8,33.81614064]
["bitfinex","ETHUSD",1673465482739,0.19996074,1342.9,1342.8,36.88176822]
["bitfinex","ETHUSD",1673465483057,0.24212177,1343.0,1342.8,38.21476822]
["bitfinex","ETHUSD",1673465483220,0.24212177,1343.0,1342.9,3.0]
["bitfinex","ETHUSD",1673465483431,0.24212177,1343.0,1342.8,0.06562758]
["bitfinex","ETHUSD",1673465483649,0.24212177,1343.0,1342.7,7.51296758]
["bitfinex","ETHUSD",1673465483892,0.24212177,1343.0,1342.7,0.06562758]
["bitfinex","ETHUSD",1673465484113,3.24212177,1343.0,1342.6,3.0]
["bitfinex","ETHUSD",1673465484321,3.75548395,1343.0,1342.8,7.44704]
["bitfinex","ETHUSD",1673465484482,0.75548395,1343.0,1342.8,7.51266758]
["bitfinex","ETHUSD",1673465484693,0.24212177,1343.0,1342.8,14.95978758]
["bitfinex","ETHUSD",1673465485021,0.24212177,1343.0,1342.8,7.51266758]
["bitfinex","ETHUSD",1673465485229,0.24212177,1343.0,1342.8,14.95978758]
["bitfinex","ETHUSD",1673465485886,0.24212177,1343.0,1342.8,7.51266758]
["bitfinex","ETHUSD",1673465486224,0.24212177,1343.0,1342.8,14.95978758]
["bitfinex","ETHUSD",1673465486436,0.24212177,1343.0,1342.8,22.40690758]
["bitfinex","ETHUSD",1673465486811,0.24212177,1343.0,1342.8,14.95978758]
["bitfinex","ETHUSD",1673465487283,0.24212177,1343.0,1342.8,22.40690758]
["bitfinex","ETHUSD",1673465487439,0.45548395,1343.0,1342.8,14.95778758]
["bitfinex","ETHUSD",1673465487646,0.45548395,1343.0,1342.8,14.95978758]
["bitfinex","ETHUSD",1673465487918,0.45548395,1343.0,1342.8,22.40690758]
["bitfinex","ETHUSD",1673465488380,0.24212177,1343.0,1342.8,22.40690758]
["bitfinex","ETHUSD",1673465488591,1.77e-06,1343.0,1342.8,26.20456822]
["bitfinex","ETHUSD",1673465488849,1.77e-06,1343.0,1342.9,4.02766064]
["bitfinex","ETHUSD",1673465489063,1.77e-06,1343.0,1342.9,26.36737064]
["bitfinex","ETHUSD",1673465489314,1.77e-06,1343.0,1342.9,26.43299822]
["bitfinex","ETHUSD",1673465489438,1.77e-06,1343.0,1342.9,29.82100204]
["bitfinex","ETHUSD",1673465490291,0.39750584,1343.0,1342.9,29.82100204]
["bitfinex","ETHUSD",1673465490740,10.8412376,1343.2,1343.0,0.79501167]
["bitfinex","ETHUSD",1673465490916,0.9255376,1343.2,1343.1,33.57950064]
["bitfinex","ETHUSD",1673465491277,0.8595376,1343.2,1343.1,33.87512822]
["bitfinex","ETHUSD",1673465491486,0.8595376,1343.2,1343.1,35.71761727]
["bitfinex","ETHUSD",1673465491800,0.8595376,1343.2,1343.1,33.64512822]
["bitfinex","ETHUSD",1673465492029,0.8595376,1343.2,1343.1,11.30874822]
["bitfinex","ETHUSD",1673465492165,0.8595376,1343.2,1343.1,26.19966822]
["bitfinex","ETHUSD",1673465492544,0.8095376,1343.2,1343.1,26.19966822]
["bitfinex","ETHUSD",1673465493329,0.8095376,1343.2,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465493574,9.66639136,1343.2,1343.0,0.86063925]
["bitfinex","ETHUSD",1673465493786,9.66639136,1343.2,1343.0,0.79501167]
["bitfinex","ETHUSD",1673465493787,17.73579136,1343.2,1343.0,0.79501167]
["bitfinex","ETHUSD",1673465493960,3.0,1343.1,1342.7,7.51289758]
["bitfinex","ETHUSD",1673465494168,11.77867,1343.1,1342.7,11.31055822]
["bitfinex","ETHUSD",1673465494375,4.399,1343.1,1342.7,26.20591822]
["bitfinex","ETHUSD",1673465494634,0.8755376,1343.2,1342.9,3.79766064]
["bitfinex","ETHUSD",1673465494826,0.8095376,1343.2,1343.0,26.13569064]
["bitfinex","ETHUSD",1673465495009,0.8095376,1343.2,1343.1,3.79766064]
["bitfinex","ETHUSD",1673465495213,0.8095376,1343.2,1343.1,11.24312064]
["bitfinex","ETHUSD",1673465495476,0.8095376,1343.2,1343.1,18.75420822]
["bitfinex","ETHUSD",1673465495667,0.8095376,1343.2,1343.1,21.37423004]
["bitfinex","ETHUSD",1673465495857,0.8095376,1343.2,1343.1,21.60423004]
["bitfinex","ETHUSD",1673465496071,0.8095376,1343.2,1343.1,27.9856464]
["bitfinex","ETHUSD",1673465496320,0.24682593,1343.4,1343.1,30.9856464]
["bitfinex","ETHUSD",1673465496635,0.24682593,1343.4,1343.3,22.33305]
["bitfinex","ETHUSD",1673465496954,0.24682593,1343.4,1343.3,28.68586624]
["bitfinex","ETHUSD",1673465497129,0.24682593,1343.4,1343.3,31.68586624]
["bitfinex","ETHUSD",1673465498388,5.93e-06,1343.4,1343.3,33.01186624]
["bitfinex","ETHUSD",1673465498892,5.93e-06,1343.4,1343.3,25.56751624]
["bitfinex","ETHUSD",1673465499104,0.22060789,1343.7,1343.3,25.56751624]
["bitfinex","ETHUSD",1673465499105,1e-08,1343.7,1343.3,24.24151624]
["bitfinex","ETHUSD",1673465499367,1e-08,1343.7,1343.4,16.89549226]
["bitfinex","ETHUSD",1673465499524,1e-08,1343.7,1343.4,14.53696822]
["bitfinex","ETHUSD",1673465499742,1e-08,1343.7,1343.4,29.42454822]
["bitfinex","ETHUSD",1673465499959,3.00000001,1343.7,1343.4,21.75075822]
["bitfinex","ETHUSD",1673465500365,3.00000001,1343.7,1343.5,11.24076064]
["bitfinex","ETHUSD",1673465500575,3.55830001,1343.7,1343.5,11.30638822]
["bitfinex","ETHUSD",1673465500830,2.654,1343.6,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465501043,10.65499,1343.6,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465501364,10.65499,1343.6,1343.1,7.44506]
["bitfinex","ETHUSD",1673465501365,1.333,1343.4,1343.1,14.95580758]
["bitfinex","ETHUSD",1673465501531,20.5011,1343.5,1343.1,18.75346822]
["bitfinex","ETHUSD",1673465501921,3.0,1343.4,1343.1,11.30834822]
["bitfinex","ETHUSD",1673465502199,1.02979394,1343.4,1343.1,14.10102704]
["bitfinex","ETHUSD",1673465502415,20.5671,1343.5,1343.1,14.10102704]
["bitfinex","ETHUSD",1673465502731,20.5671,1343.5,1343.1,28.99194704]
["bitfinex","ETHUSD",1673465503154,20.5671,1343.5,1343.2,3.79766064]
["bitfinex","ETHUSD",1673465503327,20.5671,1343.5,1343.3,18.68636064]
["bitfinex","ETHUSD",1673465503515,20.0087,1343.5,1343.3,11.30763822]
["bitfinex","ETHUSD",1673465503729,20.0087,1343.5,1343.3,14.95432758]
["bitfinex","ETHUSD",1673465504253,0.066,1343.5,1343.3,14.95432758]
["bitfinex","ETHUSD",1673465504458,0.5583,1343.6,1343.3,7.50997758]
["bitfinex","ETHUSD",1673465504704,2.69488426,1343.6,1343.3,0.06562758]
["bitfinex","ETHUSD",1673465504917,3.0,1343.5,1343.2,7.51001758]
["bitfinex","ETHUSD",1673465505105,3.0,1343.5,1343.2,18.75257822]
["bitfinex","ETHUSD",1673465505337,3.0,1343.5,1343.2,26.19747822]
["bitfinex","ETHUSD",1673465505530,3.0,1343.5,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465505726,27.82792643,1343.5,1343.1,10.3034264]
["bitfinex","ETHUSD",1673465505938,27.89392643,1343.5,1343.1,14.10108704]
["bitfinex","ETHUSD",1673465506371,29.94105643,1343.5,1343.1,11.30840822]
["bitfinex","ETHUSD",1673465506613,15.05457643,1343.5,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465506807,22.49788643,1343.5,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465507020,0.5584,1343.4,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465508396,23.05628643,1343.5,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465508718,30.49979643,1343.5,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465508888,20.05628643,1343.5,1343.1,26.19932822]
["bitfinex","ETHUSD",1673465509104,27.49976643,1343.5,1343.1,11.30840822]
["bitfinex","ETHUSD",1673465509311,0.91766903,1343.4,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465509563,3.91766903,1343.4,1343.1,14.89067]
["bitfinex","ETHUSD",1673465509734,0.91766903,1343.4,1343.1,22.40175758]
["bitfinex","ETHUSD",1673465510095,20.05628643,1343.5,1343.1,22.40175758]
["bitfinex","ETHUSD",1673465510683,27.49971643,1343.5,1343.1,22.40175758]
["bitfinex","ETHUSD",1673465510998,3.0,1343.4,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465511209,7.44435,1343.3,1343.0,31.57559758]
["bitfinex","ETHUSD",1673465511558,7.51035,1343.3,1343.0,27.92747822]
["bitfinex","ETHUSD",1673465511714,23.4501988,1343.3,1343.0,0.06562758]
["bitfinex","ETHUSD",1673465511945,3.0,1343.2,1342.8,0.06562758]
["bitfinex","ETHUSD",1673465512166,3.0,1343.2,1342.8,5.2937104]
["bitfinex","ETHUSD",1673465512167,22.33669,1343.1,1342.8,5.2937104]
["bitfinex","ETHUSD",1673465512375,22.40269,1343.1,1342.8,3.86328822]
["bitfinex","ETHUSD",1673465512612,7.51155,1343.1,1342.8,3.79766064]
["bitfinex","ETHUSD",1673465512971,0.066,1343.1,1342.8,11.24466064]
["bitfinex","ETHUSD",1673465513187,29.87335,1343.2,1342.8,7.51262758]
["bitfinex","ETHUSD",1673465513396,5.802783,1343.1,1342.8,7.51262758]
["bitfinex","ETHUSD",1673465513668,5.868783,1343.1,1342.8,7.51262758]
["bitfinex","ETHUSD",1673465514027,5.868783,1343.1,1342.8,0.06562758]
["bitfinex","ETHUSD",1673465514236,13.314363,1343.1,1342.8,3.0]
["bitfinex","ETHUSD",1673465514491,20.759943,1343.1,1342.8,3.0]
["bitfinex","ETHUSD",1673465514900,13.314363,1343.1,1342.8,3.0]
["bitfinex","ETHUSD",1673465515655,13.314363,1343.1,1342.8,10.44712]
["bitfinex","ETHUSD",1673465515887,13.314363,1343.1,1342.8,10.51274758]
["bitfinex","ETHUSD",1673465516210,13.314363,1343.1,1342.8,7.51274758]
["bitfinex","ETHUSD",1673465516211,20.759943,1343.1,1342.8,7.51274758]
["bitfinex","ETHUSD",1673465516368,2.0759943,1343.0,1342.8,7.51274758]
["bitfinex","ETHUSD",1673465516581,22.33971,1342.9,1342.8,0.06562758]
["bitfinex","ETHUSD",1673465516809,22.96431,1342.9,1342.4,2.83297143]
["bitfinex","ETHUSD",1673465517025,33.17481,1342.9,1342.5,1.84769965]
["bitfinex","ETHUSD",1673465517449,25.72824,1342.9,1342.5,1.84769965]
["bitfinex","ETHUSD",1673465517661,10.8351,1342.9,1342.5,29.78367772]
["bitfinex","ETHUSD",1673465517873,18.28176,1342.9,1342.5,20.55282565]
["bitfinex","ETHUSD",1673465518105,18.28176,1342.9,1342.5,23.32400775]
["bitfinex","ETHUSD",1673465518316,33.17508,1342.9,1342.5,5.65528565]
["bitfinex","ETHUSD",1673465518470,25.72842,1342.9,1342.6,1.84762677]
["bitfinex","ETHUSD",1673465518687,25.72842,1342.9,1342.6,17.89636]
["bitfinex","ETHUSD",1673465518688,12.1681,1342.9,1342.6,17.89636]
["bitfinex","ETHUSD",1673465519028,12.1681,1342.9,1342.6,18.17281085]
["bitfinex","ETHUSD",1673465519466,19.6147,1342.9,1342.6,18.17281085]
["bitfinex","ETHUSD",1673465520256,12.1681,1342.9,1342.6,18.17281085]
["bitfinex","ETHUSD",1673465520749,12.1681,1342.9,1342.6,25.62104085]
["bitfinex","ETHUSD",1673465520938,33.95003,1342.9,1342.6,0.06562758]
["bitfinex","ETHUSD",1673465521146,33.95003,1342.9,1342.6,7.4482]
["bitfinex","ETHUSD",1673465521305,26.50309,1342.9,1342.6,7.51382758]
["bitfinex","ETHUSD",1673465521517,19.05615,1342.9,1342.6,14.96205758]
["bitfinex","ETHUSD",1673465521772,11.6095,1342.9,1342.6,22.41028758]
["bitfinex","ETHUSD",1673465523462,1.333,1342.8,1342.6,0.06562758]
["bitfinex","ETHUSD",1673465523682,1.333,1342.8,1342.5,7.51432758]
["bitfinex","ETHUSD",1673465523683,10.44738001,1342.8,1342.5,7.51432758]
["bitfinex","ETHUSD",1673465523989,10.44738001,1342.8,1342.5,7.51420758]
["bitfinex","ETHUSD",1673465523990,7.51338001,1342.8,1342.5,7.51420758]
["bitfinex","ETHUSD",1673465524155,0.06600001,1342.8,1342.5,22.41176758]
["bitfinex","ETHUSD",1673465524523,9.67250001,1342.9,1342.5,26.20942822]
["bitfinex","ETHUSD",1673465524676,9.67250001,1342.9,1342.5,3.98536475]
["bitfinex","ETHUSD",1673465524882,16.22768,1342.8,1342.4,22.41278758]
["bitfinex","ETHUSD",1673465525096,25.52318,1342.8,1342.4,26.21044822]
["bitfinex","ETHUSD",1673465525786,18.0757,1342.8,1342.4,26.21044822]
["bitfinex","ETHUSD",1673465526393,25.52318,1342.8,1342.4,26.21044822]
["bitfinex","ETHUSD",1673465526927,9.2955,1342.8,1342.5,3.79766064]
["bitfinex","ETHUSD",1673465527089,9.2955,1342.8,1342.6,22.72445606]
["bitfinex","ETHUSD",1673465527462,9.2955,1342.8,1342.6,26.58774428]
["bitfinex","ETHUSD",1673465527463,0.066,1342.8,1342.6,26.58774428]
["bitfinex","ETHUSD",1673465527771,8.34250001,1342.9,1342.6,26.58774428]
["bitfinex","ETHUSD",1673465528452,8.34250001,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673465528710,8.34250001,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673465528873,0.066,1342.9,1342.8,10.12672064]
["bitfinex","ETHUSD",1673465529083,9.2955,1343.0,1342.8,10.12672064]
["bitfinex","ETHUSD",1673465529523,0.066,1343.0,1342.8,10.12672064]
["bitfinex","ETHUSD",1673465529866,0.5585,1343.1,1342.8,10.12672064]
["bitfinex","ETHUSD",1673465530178,0.5585,1343.1,1342.9,1.01267206]
["bitfinex","ETHUSD",1673465530398,0.002,1343.1,1342.9,15.90524206]
["bitfinex","ETHUSD",1673465530610,20.2027,1343.2,1342.9,23.41743964]
["bitfinex","ETHUSD",1673465532392,35.09263,1343.2,1342.9,0.06562758]
["bitfinex","ETHUSD",1673465532597,42.53766,1343.2,1342.8,3.86328822]
["bitfinex","ETHUSD",1673465532928,43.86766,1343.2,1342.8,3.79766064]
["bitfinex","ETHUSD",1673465533299,1.333,1343.1,1342.7,3.06562758]
["bitfinex","ETHUSD",1673465533619,36.42263,1343.2,1342.6,15.34096364]
["bitfinex","ETHUSD",1673465533620,11.91244,1343.0,1342.6,15.34096364]
["bitfinex","ETHUSD",1673465533826,11.84514,1343.0,1342.7,7.44763]
["bitfinex","ETHUSD",1673465534036,19.29141,1343.0,1342.7,0.06562758]
["bitfinex","ETHUSD",1673465534273,19.29141,1343.0,1342.6,19.13862428]
["bitfinex","ETHUSD",1673465534471,16.29141,1343.0,1342.6,19.13862428]
["bitfinex","ETHUSD",1673465534786,16.29141,1343.0,1342.6,26.58685428]
["bitfinex","ETHUSD",1673465534787,1.399,1343.0,1342.6,26.58685428]
["bitfinex","ETHUSD",1673465535015,18.46773,1343.0,1342.6,26.58685428]
["bitfinex","ETHUSD",1673465535239,18.53373,1343.0,1342.6,26.58685428]
["bitfinex","ETHUSD",1673465535617,0.066,1343.0,1342.8,22.34136]
["bitfinex","ETHUSD",1673465535838,31.1976,1343.2,1342.8,26.20464822]
["bitfinex","ETHUSD",1673465536870,31.1976,1343.2,1343.0,7.44601]
["bitfinex","ETHUSD",1673465536871,20.5917,1343.2,1343.0,7.44601]
["bitfinex","ETHUSD",1673465537083,0.6245,1343.2,1343.0,22.40365758]
["bitfinex","ETHUSD",1673465537294,0.002,1343.2,1343.0,14.95564758]
["bitfinex","ETHUSD",1673465537542,31.3224,1343.3,1343.0,14.95764758]
["bitfinex","ETHUSD",1673465537543,31.3244,1343.3,1343.0,14.95764758]
["bitfinex","ETHUSD",1673465537751,0.6244,1343.3,1343.0,14.95764758]
["bitfinex","ETHUSD",1673465537926,0.5584,1343.3,1343.0,17.6008064]
["bitfinex","ETHUSD",1673465538571,8.00279,1343.3,1343.0,10.1547964]
["bitfinex","ETHUSD",1673465538782,0.6244,1343.3,1343.0,17.6008064]
["bitfinex","ETHUSD",1673465538997,0.5584,1343.3,1343.0,21.39846704]
["bitfinex","ETHUSD",1673465539222,20.1832,1343.4,1343.0,28.84447704]
["bitfinex","ETHUSD",1673465539437,19.6248,1343.4,1343.1,5.61619199]
["bitfinex","ETHUSD",1673465539606,19.6248,1343.4,1343.2,22.3347]
["bitfinex","ETHUSD",1673465539815,0.066,1343.4,1343.2,22.40032758]
["bitfinex","ETHUSD",1673465540071,5.21750364,1343.5,1343.2,25.20197954]
["bitfinex","ETHUSD",1673465540282,5.28350364,1343.5,1343.2,25.20197954]
["bitfinex","ETHUSD",1673465541543,1.72510364,1343.5,1343.2,28.99964018]
["bitfinex","ETHUSD",1673465541872,1.65910364,1343.5,1343.2,14.10984018]
["bitfinex","ETHUSD",1673465542021,9.10237364,1343.5,1343.2,7.51036758]
["bitfinex","ETHUSD",1673465542230,9.10237364,1343.5,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465542231,9.16837364,1343.5,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465542598,12.16837364,1343.5,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465543597,9.16837364,1343.5,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465544047,7.50927,1343.5,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465544277,0.066,1343.5,1343.2,17.37717347]
["bitfinex","ETHUSD",1673465544445,78.17082738,1343.6,1343.2,17.37717347]
["bitfinex","ETHUSD",1673465544657,10.43541364,1343.5,1343.2,9.93227347]
["bitfinex","ETHUSD",1673465544874,3.0,1343.4,1343.2,7.51036758]
["bitfinex","ETHUSD",1673465545750,3.0,1343.4,1343.2,14.95526758]
["bitfinex","ETHUSD",1673465546187,3.0,1343.4,1343.2,7.51036758]
["bitfinex","ETHUSD",1673465546493,10.44392,1343.4,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465546700,7.50992,1343.4,1343.1,0.06362758]
["bitfinex","ETHUSD",1673465546914,7.50992,1343.4,1343.2,22.33465]
["bitfinex","ETHUSD",1673465546915,1.396,1343.4,1343.2,22.33465]
["bitfinex","ETHUSD",1673465547071,1.33,1343.4,1343.2,14.95537758]
["bitfinex","ETHUSD",1673465547276,1.33,1343.4,1343.2,7.51047758]
["bitfinex","ETHUSD",1673465547491,1.33,1343.4,1343.2,14.95537758]
["bitfinex","ETHUSD",1673465547702,1.33,1343.4,1343.2,7.51047758]
["bitfinex","ETHUSD",1673465547925,1.33,1343.4,1343.2,22.39801407]
["bitfinex","ETHUSD",1673465548166,1.33,1343.4,1343.2,14.95311407]
["bitfinex","ETHUSD",1673465548611,1.333,1343.5,1343.2,25.01759154]
["bitfinex","ETHUSD",1673465549335,19.9289,1343.6,1343.3,3.79766064]
["bitfinex","ETHUSD",1673465549546,19.3706,1343.6,1343.4,7.44379]
["bitfinex","ETHUSD",1673465549703,26.81335,1343.6,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465549919,26.81335,1343.6,1343.3,18.98116822]
["bitfinex","ETHUSD",1673465550241,34.2561,1343.6,1343.3,14.52629144]
["bitfinex","ETHUSD",1673465550804,26.81335,1343.6,1343.3,14.52629144]
["bitfinex","ETHUSD",1673465551010,21.02970364,1343.6,1343.3,3.86328822]
["bitfinex","ETHUSD",1673465551225,34.25619,1343.6,1343.3,11.24179064]
["bitfinex","ETHUSD",1673465551537,34.25619,1343.6,1343.3,11.30741822]
["bitfinex","ETHUSD",1673465551714,34.25619,1343.6,1343.3,14.18884544]
["bitfinex","ETHUSD",1673465552068,34.25619,1343.6,1343.3,6.74471544]
["bitfinex","ETHUSD",1673465552238,43.35819364,1343.6,1343.3,0.06562758]
["bitfinex","ETHUSD",1673465552446,4.333,1343.5,1343.1,32.25231758]
["bitfinex","ETHUSD",1673465552763,11.7765,1343.5,1343.2,3.79766064]
["bitfinex","ETHUSD",1673465552982,11.8425,1343.5,1343.2,3.79766064]
["bitfinex","ETHUSD",1673465553178,26.72924,1343.5,1343.1,17.36235758]
["bitfinex","ETHUSD",1673465553423,26.72924,1343.5,1343.1,17.71748398]
["bitfinex","ETHUSD",1673465553588,1.333,1343.4,1343.1,17.71748398]
["bitfinex","ETHUSD",1673465553828,23.66305,1343.3,1343.1,17.71748398]
["bitfinex","ETHUSD",1673465554169,23.72905,1343.3,1343.1,3.86328822]
["bitfinex","ETHUSD",1673465554481,22.39905,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673465555163,22.39905,1343.3,1343.0,0.06562758]
["bitfinex","ETHUSD",1673465555369,4.333,1343.2,1342.9,0.06562758]
["bitfinex","ETHUSD",1673465555585,22.33638,1343.1,1342.8,0.06562758]
["bitfinex","ETHUSD",1673465555811,20.5404,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465556031,22.33484,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465556245,18.073695,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557015,3.183825,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557245,16.22211,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557246,16.28807,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557543,7.4449,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557697,0.066,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465557914,22.40009,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465558771,0.066,1343.3,1343.1,25.34862213]
["bitfinex","ETHUSD",1673465558982,19.798,1343.4,1343.1,29.00027468]
["bitfinex","ETHUSD",1673465559294,9.6003,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673465559528,9.6003,1343.4,1343.3,7.44435]
["bitfinex","ETHUSD",1673465559529,0.066,1343.4,1343.3,7.44435]
["bitfinex","ETHUSD",1673465559699,68.77641364,1343.6,1343.3,0.06562758]
["bitfinex","ETHUSD",1673465559909,38.07641364,1343.6,1343.3,0.06562758]
["bitfinex","ETHUSD",1673465560161,43.1279901,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465561206,41.46888646,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465561589,36.41731,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465561855,28.97434,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465562176,36.41731,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465562324,28.97434,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465562535,28.97419,1343.6,1343.2,26.42715822]
["bitfinex","ETHUSD",1673465562769,36.41688,1343.6,1343.2,30.34127491]
["bitfinex","ETHUSD",1673465562998,28.97419,1343.6,1343.2,30.34127491]
["bitfinex","ETHUSD",1673465563172,20.1985,1343.6,1343.3,3.79766064]
["bitfinex","ETHUSD",1673465563383,19.6402,1343.6,1343.4,14.88758]
["bitfinex","ETHUSD",1673465563645,19.6402,1343.6,1343.4,14.95320758]
["bitfinex","ETHUSD",1673465564016,19.6402,1343.6,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465564263,0.066,1343.6,1343.3,14.85410832]
["bitfinex","ETHUSD",1673465564455,7.44274,1343.6,1343.3,22.29806832]
["bitfinex","ETHUSD",1673465564672,23.72422,1343.6,1343.3,3.86328822]
["bitfinex","ETHUSD",1673465564983,23.72422,1343.6,1343.2,0.29562758]
["bitfinex","ETHUSD",1673465565209,25.38332364,1343.6,1343.2,14.47239064]
["bitfinex","ETHUSD",1673465565402,30.96991538,1343.6,1343.2,21.98291822]
["bitfinex","ETHUSD",1673465566021,30.96991538,1343.6,1343.2,14.53801822]
["bitfinex","ETHUSD",1673465566231,30.96991538,1343.6,1343.2,21.98291822]
["bitfinex","ETHUSD",1673465566780,30.96991538,1343.6,1343.2,3.29562758]
["bitfinex","ETHUSD",1673465567109,16.22015,1343.5,1343.2,3.0]
["bitfinex","ETHUSD",1673465567263,19.51660854,1343.5,1343.2,3.0]
["bitfinex","ETHUSD",1673465567637,19.51660854,1343.5,1343.1,3.07849971]
["bitfinex","ETHUSD",1673465567638,1.333,1343.4,1343.1,3.07849971]
["bitfinex","ETHUSD",1673465567944,14.8887,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465568135,22.39905,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465568314,14.9547,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465568529,17.327901,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465568956,9.883551,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465569192,2.439201,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465569398,9.817631,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465569629,9.883631,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465570415,17.328061,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465570895,9.883631,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465571255,17.328061,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465571467,26.105491,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465571736,2.6105491,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465571888,18.661061,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465572568,11.216631,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465572958,14.216631,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465573723,1.333,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465573937,25.25526546,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465574160,26.64926546,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465574321,19.20436546,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465574528,4.31456546,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465574762,4.24856546,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465575706,2.661,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465577053,10.1059,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465577258,10.1719,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465577472,2.727,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465577707,2.661,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465577924,10.1059,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465578136,10.1719,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465578296,2.727,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465578505,2.661,1343.2,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465578764,5.43130464,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465578926,1.399,1343.3,1343.1,10.45833213]
["bitfinex","ETHUSD",1673465579136,1.333,1343.3,1343.1,10.52395971]
["bitfinex","ETHUSD",1673465579389,8.77736,1343.3,1343.1,3.07849971]
["bitfinex","ETHUSD",1673465579567,8.84336,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465579806,1.399,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465579995,1.333,1343.3,1343.1,3.01287213]
["bitfinex","ETHUSD",1673465580340,1.333,1343.3,1343.1,10.45826213]
["bitfinex","ETHUSD",1673465580496,1.333,1343.3,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465580709,1.333,1343.3,1343.1,10.52388971]
["bitfinex","ETHUSD",1673465582019,1.333,1343.3,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465582601,1.333,1343.3,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465583083,1.333,1343.3,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465583231,22.62900364,1343.4,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465583701,22.62900364,1343.4,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465584583,21.29600364,1343.4,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465585491,19.6369,1343.4,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465587003,19.6369,1343.4,1343.1,29.08874902]
["bitfinex","ETHUSD",1673465588483,19.6369,1343.4,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465588675,27.08077,1343.4,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465589222,28.73987364,1343.4,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465589749,21.29600364,1343.4,1343.1,25.41480971]
["bitfinex","ETHUSD",1673465589965,21.29600364,1343.4,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465590279,28.73987364,1343.4,1343.1,17.96934971]
["bitfinex","ETHUSD",1673465590492,1.72510364,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673465590707,0.066,1343.5,1343.3,3.79405121]
["bitfinex","ETHUSD",1673465590876,34.64595738,1343.6,1343.3,18.68242121]
["bitfinex","ETHUSD",1673465591118,3.94595738,1343.6,1343.3,11.30371879]
["bitfinex","ETHUSD",1673465591298,6.30554675,1343.6,1343.3,11.30392879]
["bitfinex","ETHUSD",1673465591512,13.81427675,1343.6,1343.3,11.30392879]
["bitfinex","ETHUSD",1673465591734,13.81427675,1343.6,1343.3,3.85967879]
["bitfinex","ETHUSD",1673465592055,13.81427675,1343.6,1343.3,11.23827121]
["bitfinex","ETHUSD",1673465592263,11.59342301,1343.6,1343.3,11.30389879]
["bitfinex","ETHUSD",1673465592609,13.81427675,1343.6,1343.3,3.85967879]
["bitfinex","ETHUSD",1673465592817,13.81427675,1343.6,1343.3,11.23836121]
["bitfinex","ETHUSD",1673465593034,13.81427675,1343.6,1343.3,11.30398879]
["bitfinex","ETHUSD",1673465593193,28.69969675,1343.6,1343.3,3.85967879]
["bitfinex","ETHUSD",1673465593405,2.86996968,1343.5,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465593614,16.54576364,1343.5,1343.1,32.97351758]
["bitfinex","ETHUSD",1673465593828,16.61176364,1343.5,1343.1,39.54151059]
["bitfinex","ETHUSD",1673465594283,26.44456364,1343.5,1343.1,39.54151059]
["bitfinex","ETHUSD",1673465594563,28.66541738,1343.5,1343.1,29.32586822]
["bitfinex","ETHUSD",1673465594791,21.22199738,1343.5,1343.1,36.77132822]
["bitfinex","ETHUSD",1673465595001,5.12219974,1343.4,1343.1,36.77132822]
["bitfinex","ETHUSD",1673465595190,5.18819974,1343.4,1343.1,36.77132822]
["bitfinex","ETHUSD",1673465595401,5.18819974,1343.4,1343.1,18.75392822]
["bitfinex","ETHUSD",1673465595823,12.63202974,1343.4,1343.1,7.51080758]
["bitfinex","ETHUSD",1673465596028,21.73496338,1343.4,1343.1,7.51080758]
["bitfinex","ETHUSD",1673465596574,3.49949634,1343.3,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465596790,5.15859998,1343.3,1342.9,21.53657462]
["bitfinex","ETHUSD",1673465596976,7.4449,1343.2,1342.9,21.53657462]
["bitfinex","ETHUSD",1673465597182,0.066,1343.2,1342.9,19.06669462]
["bitfinex","ETHUSD",1673465597398,11.40469634,1343.3,1343.0,5.64485696]
["bitfinex","ETHUSD",1673465597736,0.066,1343.3,1343.1,27.98116304]
["bitfinex","ETHUSD",1673465597930,2.98110364,1343.4,1343.1,11.30874822]
["bitfinex","ETHUSD",1673465597931,1.322,1343.4,1343.1,11.30874822]
["bitfinex","ETHUSD",1673465598288,1.322,1343.4,1343.1,3.86328822]
["bitfinex","ETHUSD",1673465598289,10.42509364,1343.4,1343.1,3.86328822]
["bitfinex","ETHUSD",1673465598444,3.0,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673465598897,10.49109364,1343.4,1343.0,16.68348574]
["bitfinex","ETHUSD",1673465599130,6.04710364,1343.4,1343.1,10.96072918]
["bitfinex","ETHUSD",1673465599368,0.066,1343.4,1343.1,12.97709679]
["bitfinex","ETHUSD",1673465599539,5.26795738,1343.5,1343.1,27.86801679]
["bitfinex","ETHUSD",1673465599737,8.26795738,1343.5,1343.1,27.86801679]
["bitfinex","ETHUSD",1673465600110,17.39515738,1343.5,1343.1,27.86801679]
["bitfinex","ETHUSD",1673465600431,17.39515738,1343.5,1343.1,30.63889656]
["bitfinex","ETHUSD",1673465600613,24.83841738,1343.5,1343.1,30.63889656]
["bitfinex","ETHUSD",1673465600997,32.28167738,1343.5,1343.1,30.63889656]
["bitfinex","ETHUSD",1673465601556,32.28167738,1343.5,1343.2,3.06388966]
["bitfinex","ETHUSD",1673465601773,32.28167738,1343.5,1343.2,10.50863966]
["bitfinex","ETHUSD",1673465601941,32.28167738,1343.5,1343.2,10.57426724]
["bitfinex","ETHUSD",1673465602151,30.06082364,1343.5,1343.2,7.51037758]
["bitfinex","ETHUSD",1673465602434,32.28167738,1343.5,1343.2,7.51037758]
["bitfinex","ETHUSD",1673465603100,27.06082364,1343.5,1343.2,7.51037758]
["bitfinex","ETHUSD",1673465603313,19.61756364,1343.5,1343.2,14.95527758]
["bitfinex","ETHUSD",1673465603766,10.85230364,1343.5,1343.2,14.95527758]
["bitfinex","ETHUSD",1673465603975,10.85230364,1343.5,1343.2,25.57474494]
["bitfinex","ETHUSD",1673465604151,10.85230364,1343.5,1343.2,28.34562471]
["bitfinex","ETHUSD",1673465604520,0.066,1343.5,1343.3,5.64452101]
["bitfinex","ETHUSD",1673465604735,0.062,1343.5,1343.4,14.88758]
["bitfinex","ETHUSD",1673465604894,23.13755738,1343.6,1343.4,7.50941758]
["bitfinex","ETHUSD",1673465605250,30.58036738,1343.6,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465605461,3.94595738,1343.6,1343.4,7.44367]
["bitfinex","ETHUSD",1673465605618,1.65910364,1343.6,1343.4,7.50929758]
["bitfinex","ETHUSD",1673465605829,3.87995738,1343.6,1343.4,7.50929758]
["bitfinex","ETHUSD",1673465606491,1.65910364,1343.6,1343.4,14.95308758]
["bitfinex","ETHUSD",1673465606676,3.87995738,1343.6,1343.4,14.95308758]
["bitfinex","ETHUSD",1673465608142,3.87995738,1343.6,1343.4,27.12526579]
["bitfinex","ETHUSD",1673465608405,13.38965739,1343.7,1343.4,28.45326579]
["bitfinex","ETHUSD",1673465609837,13.38965739,1343.7,1343.4,4.79401579]
["bitfinex","ETHUSD",1673465609838,20.83195739,1343.7,1343.4,4.79401579]
["bitfinex","ETHUSD",1673465610081,28.27425739,1343.7,1343.4,4.72838821]
["bitfinex","ETHUSD",1673465610985,1.65910364,1343.6,1343.4,4.72838821]
["bitfinex","ETHUSD",1673465611201,1.65910364,1343.6,1343.4,0.93072757]
["bitfinex","ETHUSD",1673465611202,4.65910364,1343.6,1343.4,0.93072757]
["bitfinex","ETHUSD",1673465611409,1.65910364,1343.6,1343.4,7.44377]
["bitfinex","ETHUSD",1673465611618,1.65910364,1343.6,1343.4,7.50939758]
["bitfinex","ETHUSD",1673465611844,4.6568336,1343.6,1343.4,7.50939758]
["bitfinex","ETHUSD",1673465612299,4.6568336,1343.6,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465612475,4.6568336,1343.6,1343.3,22.39774758]
["bitfinex","ETHUSD",1673465612829,4.6568336,1343.6,1343.3,28.85263395]
["bitfinex","ETHUSD",1673465614086,1.6568336,1343.6,1343.3,28.85263395]
["bitfinex","ETHUSD",1673465614301,1.6568336,1343.6,1343.4,3.79766064]
["bitfinex","ETHUSD",1673465614510,14.50662093,1343.7,1343.5,22.32972]
["bitfinex","ETHUSD",1673465614511,9.50970001,1343.7,1343.5,22.32972]
["bitfinex","ETHUSD",1673465614722,0.06600001,1343.7,1343.5,22.39534758]
["bitfinex","ETHUSD",1673465614882,2.22085375,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465615087,2.22085375,1343.7,1343.5,7.50886758]
["bitfinex","ETHUSD",1673465615333,2.22085375,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465616352,1e-08,1343.7,1343.5,22.39534758]
["bitfinex","ETHUSD",1673465616568,1e-08,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465617190,1e-08,1343.7,1343.5,27.86135679]
["bitfinex","ETHUSD",1673465618296,1e-08,1343.7,1343.5,20.41811679]
["bitfinex","ETHUSD",1673465618820,1e-08,1343.7,1343.5,27.86135679]
["bitfinex","ETHUSD",1673465619038,1e-08,1343.7,1343.5,20.41811679]
["bitfinex","ETHUSD",1673465619346,1e-08,1343.7,1343.5,18.74976822]
["bitfinex","ETHUSD",1673465620130,1e-08,1343.7,1343.5,11.30652822]
["bitfinex","ETHUSD",1673465620716,1.67124033,1343.7,1343.5,11.30652822]
["bitfinex","ETHUSD",1673465621080,4.67124033,1343.7,1343.5,18.74976822]
["bitfinex","ETHUSD",1673465621299,1.67124033,1343.7,1343.5,18.74976822]
["bitfinex","ETHUSD",1673465621512,4.67124033,1343.7,1343.5,18.74976822]
["bitfinex","ETHUSD",1673465621773,1.67124033,1343.7,1343.5,18.74976822]
["bitfinex","ETHUSD",1673465622092,1.67124033,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465622093,6.89209407,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465622298,6.95809407,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465622607,4.73724033,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465622831,1.67124033,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465623031,1.67124033,1343.7,1343.5,22.39534758]
["bitfinex","ETHUSD",1673465623661,1.67124033,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465624240,1.67124033,1343.7,1343.5,22.39534758]
["bitfinex","ETHUSD",1673465624498,1.67124033,1343.7,1343.5,25.40220934]
["bitfinex","ETHUSD",1673465625098,1.67124033,1343.7,1343.5,17.95896934]
["bitfinex","ETHUSD",1673465625311,1e-08,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465625533,1.67124033,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465625745,1e-08,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465625929,1e-08,1343.7,1343.5,22.39534758]
["bitfinex","ETHUSD",1673465626764,1e-08,1343.7,1343.5,14.95210758]
["bitfinex","ETHUSD",1673465626968,1e-08,1343.7,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465626969,14.35940696,1343.7,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465627223,29.31036696,1343.7,1343.3,23.72598758]
["bitfinex","ETHUSD",1673465627435,29.31036696,1343.7,1343.3,30.29373952]
["bitfinex","ETHUSD",1673465627628,31.5312207,1343.7,1343.3,27.52364822]
["bitfinex","ETHUSD",1673465627842,24.0887407,1343.7,1343.3,28.96583624]
["bitfinex","ETHUSD",1673465628040,14.42540696,1343.7,1343.3,28.96583624]
["bitfinex","ETHUSD",1673465628248,14.42540696,1343.7,1343.3,33.84796457]
["bitfinex","ETHUSD",1673465628464,16.6462607,1343.7,1343.3,28.96583624]
["bitfinex","ETHUSD",1673465628663,21.86788696,1343.7,1343.3,28.96583624]
["bitfinex","ETHUSD",1673465628872,24.0887407,1343.7,1343.3,26.19564822]
["bitfinex","ETHUSD",1673465629092,21.86788696,1343.7,1343.3,28.96581562]
["bitfinex","ETHUSD",1673465629340,24.0887407,1343.7,1343.3,26.19564822]
["bitfinex","ETHUSD",1673465629495,16.6462607,1343.7,1343.3,28.96584481]
["bitfinex","ETHUSD",1673465629707,24.0883907,1343.7,1343.3,28.96585031]
["bitfinex","ETHUSD",1673465629918,5.40807939,1343.6,1343.3,0.06562758]
["bitfinex","ETHUSD",1673465630183,7.44324,1343.5,1343.2,20.26046191]
["bitfinex","ETHUSD",1673465630341,0.066,1343.5,1343.2,35.14996601]
["bitfinex","ETHUSD",1673465630555,20.36006939,1343.6,1343.2,35.14996601]
["bitfinex","ETHUSD",1673465631499,37.58244939,1343.6,1343.2,35.14996601]
["bitfinex","ETHUSD",1673465632129,2.46538155,1343.5,1343.2,27.70506601]
["bitfinex","ETHUSD",1673465632348,20.35222155,1343.5,1343.2,17.49002758]
["bitfinex","ETHUSD",1673465632705,22.08946187,1343.5,1343.2,7.51039758]
["bitfinex","ETHUSD",1673465633280,22.08946187,1343.5,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465633506,29.53288187,1343.5,1343.1,29.27959579]
["bitfinex","ETHUSD",1673465633716,29.53288187,1343.5,1343.1,33.07725643]
["bitfinex","ETHUSD",1673465633957,29.53288187,1343.5,1343.1,38.03139569]
["bitfinex","ETHUSD",1673465634175,26.53288187,1343.5,1343.1,33.07406705]
["bitfinex","ETHUSD",1673465634337,27.85488187,1343.5,1343.1,33.07406705]
["bitfinex","ETHUSD",1673465634548,4.327,1343.4,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465634801,4.327,1343.4,1343.0,21.22584874]
["bitfinex","ETHUSD",1673465634802,14.8887,1343.3,1343.0,21.22584874]
["bitfinex","ETHUSD",1673465634962,14.8887,1343.3,1343.1,1.84713063]
["bitfinex","ETHUSD",1673465634963,14.9547,1343.3,1343.1,1.84713063]
["bitfinex","ETHUSD",1673465635170,7.51035,1343.3,1343.1,1.84713063]
["bitfinex","ETHUSD",1673465635431,0.066,1343.3,1343.1,1.84713063]
["bitfinex","ETHUSD",1673465635592,23.72543,1343.4,1343.1,9.29256063]
["bitfinex","ETHUSD",1673465635953,28.55794256,1343.4,1343.1,0.06562758]
["bitfinex","ETHUSD",1673465636161,30.22918288,1343.4,1343.0,39.91517291]
["bitfinex","ETHUSD",1673465636409,28.55794256,1343.4,1343.1,1.84711632]
["bitfinex","ETHUSD",1673465636628,28.90218288,1343.4,1343.1,1.84711632]
["bitfinex","ETHUSD",1673465636783,28.90218288,1343.4,1343.0,32.46935291]
["bitfinex","ETHUSD",1673465636992,28.90218288,1343.4,1343.0,30.22564088]
["bitfinex","ETHUSD",1673465637203,28.90218288,1343.4,1343.0,29.11759384]
["bitfinex","ETHUSD",1673465637460,38.49648288,1343.4,1343.0,30.22564088]
["bitfinex","ETHUSD",1673465637628,38.49648288,1343.4,1343.0,29.11759384]
["bitfinex","ETHUSD",1673465637834,42.04533662,1343.4,1343.0,2.83632523]
["bitfinex","ETHUSD",1673465638044,39.82448288,1343.4,1343.0,14.89182]
["bitfinex","ETHUSD",1673465638253,39.82448288,1343.4,1343.0,7.51143758]
["bitfinex","ETHUSD",1673465638589,14.49281256,1343.4,1343.1,1.8470803]
["bitfinex","ETHUSD",1673465638796,1.44928126,1343.3,1343.1,9.2922903]
["bitfinex","ETHUSD",1673465639026,21.93677256,1343.4,1343.1,7.51083758]
["bitfinex","ETHUSD",1673465639361,14.49281256,1343.4,1343.1,14.95629758]
["bitfinex","ETHUSD",1673465639515,9.6603,1343.4,1343.2,1.84700232]
["bitfinex","ETHUSD",1673465639730,9.6603,1343.4,1343.2,9.29169232]
["bitfinex","ETHUSD",1673465639952,9.6603,1343.4,1343.2,7.51031758]
["bitfinex","ETHUSD",1673465640375,9.6603,1343.4,1343.2,0.06562758]
["bitfinex","ETHUSD",1673465640605,9.6603,1343.4,1343.1,22.63265165]
["bitfinex","ETHUSD",1673465640828,9.6603,1343.4,1343.2,11.55503631]
["bitfinex","ETHUSD",1673465641040,9.6603,1343.4,1343.2,17.21857275]
["bitfinex","ETHUSD",1673465641624,9.6603,1343.4,1343.2,14.95530758]
["bitfinex","ETHUSD",1673465641830,9.6603,1343.4,1343.2,7.51040758]
["bitfinex","ETHUSD",1673465642620,9.6603,1343.4,1343.2,22.40020758]
["bitfinex","ETHUSD",1673465643827,9.6603,1343.4,1343.2,7.51040758]
["bitfinex","ETHUSD",1673465644927,9.6603,1343.4,1343.2,22.40020758]
["bitfinex","ETHUSD",1673465645242,7.74628536,1343.4,1343.3,17.12872076]
["bitfinex","ETHUSD",1673465645403,0.056,1343.4,1343.3,26.485535]
["bitfinex","ETHUSD",1673465645614,27.60626033,1343.7,1343.3,30.28319564]
["bitfinex","ETHUSD",1673465645825,27.60626033,1343.7,1343.4,5.64429287]
["bitfinex","ETHUSD",1673465645826,10.54820001,1343.7,1343.4,5.64429287]
["bitfinex","ETHUSD",1673465646083,10.54820001,1343.7,1343.5,22.32972]
["bitfinex","ETHUSD",1673465646243,10.54820001,1343.7,1343.5,7.50886758]
["bitfinex","ETHUSD",1673465646455,10.54820001,1343.7,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465646667,12.77774033,1343.7,1343.5,7.44313]
["bitfinex","ETHUSD",1673465646907,10.54820001,1343.7,1343.5,14.95199758]
["bitfinex","ETHUSD",1673465647118,10.54820001,1343.7,1343.5,25.0145514]
["bitfinex","ETHUSD",1673465647346,12.21944033,1343.7,1343.5,17.5713114]
["bitfinex","ETHUSD",1673465647509,1.72724033,1343.7,1343.5,17.5713114]
["bitfinex","ETHUSD",1673465647720,4.67124033,1343.7,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465647924,1.67124033,1343.7,1343.4,18.75033822]
["bitfinex","ETHUSD",1673465648134,1.67124033,1343.7,1343.4,26.19392822]
["bitfinex","ETHUSD",1673465648396,1.67124033,1343.7,1343.4,11.30676822]
["bitfinex","ETHUSD",1673465648710,16.55584033,1343.7,1343.4,3.86328822]
["bitfinex","ETHUSD",1673465648871,16.61184033,1343.7,1343.4,6.20337073]
["bitfinex","ETHUSD",1673465649084,9.16954033,1343.7,1343.4,6.26899831]
["bitfinex","ETHUSD",1673465649335,11.39039407,1343.7,1343.4,13.71277831]
["bitfinex","ETHUSD",1673465649658,3.94809407,1343.7,1343.4,28.60034831]
["bitfinex","ETHUSD",1673465649873,1.67124033,1343.7,1343.5,17.74629483]
["bitfinex","ETHUSD",1673465650180,6.88964503,1343.7,1343.5,10.36868241]
["bitfinex","ETHUSD",1673465650391,14.38777503,1343.7,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465650609,20.16111374,1343.7,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465650763,12.71898374,1343.7,1343.3,24.93374834]
["bitfinex","ETHUSD",1673465650974,5.27685374,1343.7,1343.4,17.38093483]
["bitfinex","ETHUSD",1673465651212,9.71899374,1343.7,1343.4,9.95277241]
["bitfinex","ETHUSD",1673465651544,0.056,1343.7,1343.4,28.63801305]
["bitfinex","ETHUSD",1673465651707,2.22085374,1343.7,1343.4,28.63801305]
["bitfinex","ETHUSD",1673465652128,32.86414685,1343.8,1343.4,28.63801305]
["bitfinex","ETHUSD",1673465652460,32.86414685,1343.8,1343.5,21.54777195]
["bitfinex","ETHUSD",1673465652461,25.41254685,1343.8,1343.5,21.54777195]
["bitfinex","ETHUSD",1673465652654,25.41254685,1343.8,1343.5,21.61339953]
["bitfinex","ETHUSD",1673465652655,32.85413685,1343.8,1343.5,21.61339953]
["bitfinex","ETHUSD",1673465653312,40.29572685,1343.8,1343.5,14.17015953]
["bitfinex","ETHUSD",1673465653535,30.07806967,1343.8,1343.5,21.61339953]
["bitfinex","ETHUSD",1673465654281,22.63647967,1343.8,1343.6,1.01118696]
["bitfinex","ETHUSD",1673465654503,0.1,1343.7,1343.6,8.45385696]
["bitfinex","ETHUSD",1673465654796,0.1,1343.7,1343.6,8.51948454]
["bitfinex","ETHUSD",1673465655179,0.1,1343.7,1343.6,8.51950454]
["bitfinex","ETHUSD",1673465655626,0.1,1343.7,1343.6,1.07681454]
["bitfinex","ETHUSD",1673465655838,0.1,1343.7,1343.6,8.45387696]
["bitfinex","ETHUSD",1673465656170,0.1,1343.7,1343.6,8.51950454]
["bitfinex","ETHUSD",1673465656492,0.1,1343.7,1343.6,1.07681454]
["bitfinex","ETHUSD",1673465656704,0.1,1343.7,1343.6,1.01118696]
["bitfinex","ETHUSD",1673465657690,0.1,1343.7,1343.6,4.8088476]
["bitfinex","ETHUSD",1673465657899,0.1,1343.7,1343.6,1.01118696]
["bitfinex","ETHUSD",1673465658129,0.1,1343.7,1343.5,25.25816889]
["bitfinex","ETHUSD",1673465658374,0.1,1343.7,1343.5,29.05582953]
["bitfinex","ETHUSD",1673465658899,0.1,1343.7,1343.5,28.95582953]
["bitfinex","ETHUSD",1673465659231,0.1,1343.7,1343.5,26.19248822]
["bitfinex","ETHUSD",1673465660160,0.1,1343.7,1343.5,18.74924822]
["bitfinex","ETHUSD",1673465660480,0.1,1343.7,1343.5,11.30652822]
["bitfinex","ETHUSD",1673465660652,0.1,1343.7,1343.5,26.19300822]
["bitfinex","ETHUSD",1673465661208,1.86762651,1343.8,1343.5,26.19300822]
["bitfinex","ETHUSD",1673465661374,1.86762651,1343.8,1343.5,30.71663853]
["bitfinex","ETHUSD",1673465661589,4.86762651,1343.8,1343.5,30.71663853]
["bitfinex","ETHUSD",1673465663788,19.75098651,1343.8,1343.5,15.83015853]
["bitfinex","ETHUSD",1673465664044,19.80698651,1343.8,1343.5,15.83015853]
["bitfinex","ETHUSD",1673465664207,19.80698651,1343.8,1343.5,3.86328822]
["bitfinex","ETHUSD",1673465664418,12.36520651,1343.8,1343.5,18.68397064]
["bitfinex","ETHUSD",1673465664682,12.36520651,1343.8,1343.5,11.30635822]
["bitfinex","ETHUSD",1673465664856,12.36520651,1343.8,1343.5,18.74959822]
["bitfinex","ETHUSD",1673465665065,4.92362651,1343.8,1343.5,18.74959822]
["bitfinex","ETHUSD",1673465665279,4.86762651,1343.8,1343.5,18.74959822]
["bitfinex","ETHUSD",1673465665586,9.30925651,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465665798,0.25282593,1343.8,1343.7,11.23979064]
["bitfinex","ETHUSD",1673465666025,0.19882593,1343.8,1343.7,18.74554822]
["bitfinex","ETHUSD",1673465666236,0.19682593,1343.8,1343.7,27.68107594]
["bitfinex","ETHUSD",1673465666791,0.19682593,1343.8,1343.7,27.91107594]
["bitfinex","ETHUSD",1673465666940,1.08014549,1343.9,1343.7,27.91107594]
["bitfinex","ETHUSD",1673465667154,1.08014549,1343.9,1343.8,3.79766064]
["bitfinex","ETHUSD",1673465667409,1.08014549,1343.9,1343.8,28.56577547]
["bitfinex","ETHUSD",1673465667720,1.08014549,1343.9,1343.8,28.86140305]
["bitfinex","ETHUSD",1673465669145,1.08014549,1343.9,1343.8,13.97824305]
["bitfinex","ETHUSD",1673465669371,1.08014549,1343.9,1343.8,21.41982305]
["bitfinex","ETHUSD",1673465670443,1.08014549,1343.9,1343.8,28.86140305]
["bitfinex","ETHUSD",1673465671054,1.08014549,1343.9,1343.8,21.41982305]
["bitfinex","ETHUSD",1673465671265,1.08014549,1343.9,1343.8,13.97824305]
["bitfinex","ETHUSD",1673465671459,1.08014549,1343.9,1343.8,6.53666305]
["bitfinex","ETHUSD",1673465671670,1.08014549,1343.9,1343.8,21.41982305]
["bitfinex","ETHUSD",1673465672353,0.98014549,1343.9,1343.8,6.30666305]
["bitfinex","ETHUSD",1673465672720,0.98014549,1343.9,1343.8,3.86328822]
["bitfinex","ETHUSD",1673465672938,0.98014549,1343.9,1343.8,29.12240064]
["bitfinex","ETHUSD",1673465673147,0.98014549,1343.9,1343.8,29.18802822]
["bitfinex","ETHUSD",1673465673385,0.98014549,1343.9,1343.8,29.41802822]
["bitfinex","ETHUSD",1673465674090,0.98014549,1343.9,1343.8,30.74602822]
["bitfinex","ETHUSD",1673465674547,0.98014549,1343.9,1343.8,30.74402822]
["bitfinex","ETHUSD",1673465674758,0.98014549,1343.9,1343.8,30.74602822]
["bitfinex","ETHUSD",1673465674981,0.98014549,1343.9,1343.8,34.63996718]
["bitfinex","ETHUSD",1673465677162,0.98014549,1343.9,1343.8,18.42880718]
["bitfinex","ETHUSD",1673465677386,0.98014549,1343.9,1343.8,3.86328822]
["bitfinex","ETHUSD",1673465677590,0.98014549,1343.9,1343.8,3.79766064]
["bitfinex","ETHUSD",1673465677779,0.98014549,1343.9,1343.8,11.23924064]
["bitfinex","ETHUSD",1673465677985,0.98014549,1343.9,1343.8,11.30486822]
["bitfinex","ETHUSD",1673465678235,0.98014549,1343.9,1343.8,3.81328822]
["bitfinex","ETHUSD",1673465678550,0.98014549,1343.9,1343.8,3.74766064]
["bitfinex","ETHUSD",1673465678967,1e-08,1343.9,1343.8,3.74766064]
["bitfinex","ETHUSD",1673465679340,1.51547587,1343.9,1343.7,0.06562758]
["bitfinex","ETHUSD",1673465679714,4.51547587,1343.9,1343.6,25.39347758]
["bitfinex","ETHUSD",1673465679865,4.51547587,1343.9,1343.6,21.74845822]
["bitfinex","ETHUSD",1673465680699,1e-08,1343.9,1343.7,3.79766064]
["bitfinex","ETHUSD",1673465681163,1e-08,1343.9,1343.7,11.23970064]
["bitfinex","ETHUSD",1673465681383,1e-08,1343.9,1343.7,11.30532822]
["bitfinex","ETHUSD",1673465681593,1e-08,1343.9,1343.7,18.74545822]
["bitfinex","ETHUSD",1673465681813,1e-08,1343.9,1343.7,18.74745822]
["bitfinex","ETHUSD",1673465681961,1e-08,1343.9,1343.7,21.74160318]
["bitfinex","ETHUSD",1673465682381,7.44105001,1343.9,1343.7,3.86328822]
["bitfinex","ETHUSD",1673465682733,22.37915001,1343.9,1343.7,3.79766064]
["bitfinex","ETHUSD",1673465684242,22.37915001,1343.9,1343.6,3.06562758]
["bitfinex","ETHUSD",1673465684418,22.37915001,1343.9,1343.6,6.79766064]
["bitfinex","ETHUSD",1673465684623,14.93810001,1343.9,1343.6,14.30593822]
["bitfinex","ETHUSD",1673465684803,14.93804001,1343.9,1343.6,6.86328822]
["bitfinex","ETHUSD",1673465685015,7.49702001,1343.9,1343.6,21.74862822]
["bitfinex","ETHUSD",1673465685335,17.49887587,1343.9,1343.6,3.06562758]
["bitfinex","ETHUSD",1673465685591,26.26812587,1343.9,1343.5,0.06562758]
["bitfinex","ETHUSD",1673465685749,35.81302587,1343.9,1343.5,6.79766064]
["bitfinex","ETHUSD",1673465685957,5.62681259,1343.8,1343.5,6.86328822]
["bitfinex","ETHUSD",1673465686218,20.56644259,1343.8,1343.5,6.86328822]
["bitfinex","ETHUSD",1673465686541,25.38159,1343.8,1343.5,6.86328822]
["bitfinex","ETHUSD",1673465686852,26.70759,1343.8,1343.5,6.86328822]
["bitfinex","ETHUSD",1673465687012,22.32807,1343.6,1343.5,3.06562758]
["bitfinex","ETHUSD",1673465687217,22.38407,1343.6,1343.5,3.0]
["bitfinex","ETHUSD",1673465687474,22.38407,1343.6,1343.4,0.06562758]
["bitfinex","ETHUSD",1673465687691,25.667699,1343.6,1343.3,1.27978958]
["bitfinex","ETHUSD",1673465687905,0.056,1343.6,1343.3,19.60038264]
["bitfinex","ETHUSD",1673465688064,14.94063,1343.7,1343.3,19.66601022]
["bitfinex","ETHUSD",1673465688273,14.94063,1343.7,1343.4,6.79766064]
["bitfinex","ETHUSD",1673465688274,0.056,1343.7,1343.4,6.79766064]
["bitfinex","ETHUSD",1673465688488,14.88441,1343.7,1343.4,14.30663822]
["bitfinex","ETHUSD",1673465688711,7.49813,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465689325,0.056,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465689535,7.4423,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465689794,0.056,1343.7,1343.5,18.68377064]
["bitfinex","ETHUSD",1673465689975,43.41152961,1343.9,1343.5,18.74939822]
["bitfinex","ETHUSD",1673465690196,11.78287296,1343.8,1343.5,18.74939822]
["bitfinex","ETHUSD",1673465690405,19.28059296,1343.8,1343.5,11.30619822]
["bitfinex","ETHUSD",1673465690745,19.28045296,1343.8,1343.5,11.30649822]
["bitfinex","ETHUSD",1673465690904,0.056,1343.8,1343.5,26.19297822]
["bitfinex","ETHUSD",1673465691110,19.48350001,1343.9,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465691371,19.48350001,1343.9,1343.7,3.79766064]
["bitfinex","ETHUSD",1673465691684,19.48350001,1343.9,1343.7,26.12399064]
["bitfinex","ETHUSD",1673465691897,0.05600001,1343.9,1343.7,11.30335822]
["bitfinex","ETHUSD",1673465692110,1e-08,1343.9,1343.7,11.30535822]
["bitfinex","ETHUSD",1673465693105,1e-08,1343.9,1343.7,3.86328822]
["bitfinex","ETHUSD",1673465693376,1e-08,1343.9,1343.6,7.50791758]
["bitfinex","ETHUSD",1673465693377,9.92274924,1343.9,1343.6,7.50791758]
["bitfinex","ETHUSD",1673465693536,17.97804924,1343.9,1343.6,0.06562758]
["bitfinex","ETHUSD",1673465693894,25.41914924,1343.9,1343.5,14.95154758]
["bitfinex","ETHUSD",1673465694103,19.31586924,1343.9,1343.5,26.19221822]
["bitfinex","ETHUSD",1673465694417,35.86818214,1343.9,1343.5,18.74943064]
["bitfinex","ETHUSD",1673465694586,1.93158692,1343.8,1343.5,3.86366064]
["bitfinex","ETHUSD",1673465694799,24.25747692,1343.8,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465695007,24.32347692,1343.8,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465695572,24.22347692,1343.8,1343.4,7.50961]
["bitfinex","ETHUSD",1673465695781,11.98578692,1343.8,1343.5,18.68349064]
["bitfinex","ETHUSD",1673465695994,10.1542,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465696522,17.59582,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465697145,10.1542,1343.8,1343.6,18.68301064]
["bitfinex","ETHUSD",1673465697343,10.1542,1343.8,1343.6,3.86366064]
["bitfinex","ETHUSD",1673465697705,17.59591,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465698596,10.1542,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465698828,25.03806,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465699037,10.1542,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465699489,25.03739,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465699667,37.04967467,1343.8,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465699873,29.60806467,1343.8,1343.5,0.066]
["bitfinex","ETHUSD",1673465700082,40.04491757,1343.8,1343.4,0.066]
["bitfinex","ETHUSD",1673465700297,40.04491757,1343.8,1343.4,2.9]
["bitfinex","ETHUSD",1673465700298,22.32807,1343.6,1343.4,2.9]
["bitfinex","ETHUSD",1673465700491,2.232807,1343.5,1343.4,2.9]
["bitfinex","ETHUSD",1673465700726,7.70616404,1343.5,1343.3,0.066]
["bitfinex","ETHUSD",1673465700924,7.77216404,1343.5,1343.2,14.066]
["bitfinex","ETHUSD",1673465701152,7.77216404,1343.5,1343.3,1.84680354]
["bitfinex","ETHUSD",1673465701386,7.77216404,1343.5,1343.2,17.86366064]
["bitfinex","ETHUSD",1673465701975,7.77216404,1343.5,1343.2,14.066]
["bitfinex","ETHUSD",1673465701976,15.21540404,1343.5,1343.2,14.066]
["bitfinex","ETHUSD",1673465702187,7.77216404,1343.5,1343.3,3.0]
["bitfinex","ETHUSD",1673465702660,0.32892404,1343.5,1343.3,3.0]
["bitfinex","ETHUSD",1673465702874,2.043,1343.4,1343.3,3.0]
["bitfinex","ETHUSD",1673465703023,24.37437,1343.4,1343.1,3.066]
["bitfinex","ETHUSD",1673465703239,24.37437,1343.4,1343.0,14.066]
["bitfinex","ETHUSD",1673465703240,24.44037,1343.4,1343.0,14.066]
["bitfinex","ETHUSD",1673465703448,24.44037,1343.4,1343.0,0.066]
["bitfinex","ETHUSD",1673465703792,7.44501,1343.2,1342.9,4.65642669]
["bitfinex","ETHUSD",1673465703973,14.95602,1343.2,1343.0,1.84711875]
["bitfinex","ETHUSD",1673465704416,22.40103,1343.2,1343.0,1.84711875]
["bitfinex","ETHUSD",1673465705231,0.066,1343.2,1343.0,13.09073939]
["bitfinex","ETHUSD",1673465705489,7.445,1343.2,1343.1,1.30907394]
["bitfinex","ETHUSD",1673465705709,0.066,1343.2,1343.0,3.86366064]
["bitfinex","ETHUSD",1673465705865,22.39997,1343.3,1343.0,3.79766064]
["bitfinex","ETHUSD",1673465706500,14.95528,1343.3,1343.0,11.24362064]
["bitfinex","ETHUSD",1673465706702,7.5106,1343.3,1343.0,14.61734772]
["bitfinex","ETHUSD",1673465706912,0.066,1343.3,1343.1,5.64458324]
["bitfinex","ETHUSD",1673465707121,22.8164,1343.4,1343.1,18.75394064]
["bitfinex","ETHUSD",1673465707433,22.8164,1343.4,1343.1,21.98078638]
["bitfinex","ETHUSD",1673465707927,30.26027,1343.4,1343.1,14.53549638]
["bitfinex","ETHUSD",1673465708069,45.14793,1343.4,1343.1,3.86366064]
["bitfinex","ETHUSD",1673465708279,45.14793,1343.4,1343.1,3.79766064]
["bitfinex","ETHUSD",1673465710385,45.14793,1343.4,1343.0,0.066]
["bitfinex","ETHUSD",1673465710630,45.14793,1343.4,1343.0,6.79766064]
["bitfinex","ETHUSD",1673465710835,50.462893,1343.4,1343.0,6.86366064]
["bitfinex","ETHUSD",1673465713788,50.462893,1343.4,1343.0,3.066]
["bitfinex","ETHUSD",1673465714007,51.790893,1343.4,1343.0,3.0]
["bitfinex","ETHUSD",1673465714163,51.790893,1343.4,1342.9,6.94107012]
["bitfinex","ETHUSD",1673465714368,5.1790893,1343.3,1342.9,3.066]
["bitfinex","ETHUSD",1673465714579,29.78004,1343.2,1342.8,0.10129856]
["bitfinex","ETHUSD",1673465714842,29.78004,1343.2,1342.8,3.8329592]
["bitfinex","ETHUSD",1673465714843,32.84604,1343.2,1342.8,3.8329592]
["bitfinex","ETHUSD",1673465715014,29.84604,1343.2,1342.8,3.8329592]
["bitfinex","ETHUSD",1673465715223,29.84604,1343.2,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465715422,2.984604,1343.1,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465715634,7.44601,1343.0,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465715877,7.51201,1343.0,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465716158,7.51201,1343.0,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465716490,0.066,1343.0,1342.8,6.03529856]
["bitfinex","ETHUSD",1673465716711,25.322094,1343.1,1342.8,3.10129856]
["bitfinex","ETHUSD",1673465716712,14.95753,1343.1,1342.8,3.10129856]
["bitfinex","ETHUSD",1673465716919,22.40341,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465717118,22.40341,1343.1,1342.8,5.80596569]
["bitfinex","ETHUSD",1673465717324,26.500602,1343.1,1342.8,3.10129856]
["bitfinex","ETHUSD",1673465717523,26.500602,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465717747,27.826602,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465718684,26.500602,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465718916,25.3922367,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465720667,23.42180575,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465721635,23.98030575,1343.1,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465721845,2.39803058,1343.0,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465722087,7.44657,1342.9,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465722316,7.51257,1342.9,1342.8,4.88258653]
["bitfinex","ETHUSD",1673465722528,7.51257,1342.9,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465722912,14.95914,1342.9,1342.8,3.03529856]
["bitfinex","ETHUSD",1673465724383,22.40571,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465724586,24.646249,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465725014,17.199679,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465726107,14.95914,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465726266,7.51257,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465726481,22.40571,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465726693,14.95914,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465727000,22.40571,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465727126,25.523106,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465727954,18.076536,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465729056,10.629966,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465729270,18.076536,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465729457,16.05856701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465730011,23.50513701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465730168,16.05856701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465731454,24.82513701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465732368,26.15313701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465732578,26.71173701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465732789,48.48393701,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465733240,52.76420971,1342.9,1342.8,0.03529856]
["bitfinex","ETHUSD",1673465738572,52.76420971,1342.9,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465738782,1.32,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465739139,23.66469,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465739351,23.73069,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465740797,23.08755355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465744207,24.41255355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465744398,28.61437691,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465745357,40.92157691,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465745796,40.91957691,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465746000,40.92157691,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465746175,24.69711691,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465746537,35.39175355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465747857,36.71975355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465753313,19.17029355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465753527,26.61852355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465755522,19.17029355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465755739,26.61852355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465756182,19.17029355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465756569,26.61852355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465757446,34.06675355,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465757869,0.066,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465758094,0.54861206,1342.9,1342.5,14.93017482]
["bitfinex","ETHUSD",1673465758252,29.52906206,1342.9,1342.6,1.49301748]
["bitfinex","ETHUSD",1673465758461,22.14841206,1342.9,1342.6,1.49301748]
["bitfinex","ETHUSD",1673465758717,22.14841206,1342.9,1342.6,8.94122748]
["bitfinex","ETHUSD",1673465758929,22.14841206,1342.9,1342.6,9.00722748]
["bitfinex","ETHUSD",1673465759140,21.03981925,1342.9,1342.7,0.90072275]
["bitfinex","ETHUSD",1673465759527,11.823,1342.9,1342.7,0.90072275]
["bitfinex","ETHUSD",1673465759871,11.823,1342.9,1342.8,0.02273476]
["bitfinex","ETHUSD",1673465760948,9.85235023,1342.9,1342.8,0.02273476]
["bitfinex","ETHUSD",1673465761342,10.50522587,1342.9,1342.8,0.02273476]
["bitfinex","ETHUSD",1673465761748,12.30036646,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673465761961,12.30036646,1342.9,1342.6,3.0]
["bitfinex","ETHUSD",1673465762188,12.30036646,1342.9,1342.6,10.44809]
["bitfinex","ETHUSD",1673465762349,25.39853587,1342.9,1342.6,3.066]
["bitfinex","ETHUSD",1673465762558,32.84527587,1342.9,1342.5,1.95451921]
["bitfinex","ETHUSD",1673465762799,32.84527587,1342.9,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465763011,14.89536,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465763241,14.96136,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465763608,7.51368,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465764278,0.066,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465764501,20.31935,1342.8,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465764766,24.375115,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465764941,24.439115,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465765108,24.441115,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465766354,22.40918,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465768259,15.52006,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465768680,22.96774,1342.7,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465769027,3.0,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465769195,17.89646,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465769406,17.89646,1342.6,1342.5,1.88047716]
["bitfinex","ETHUSD",1673465769407,25.41069,1342.6,1342.5,1.88047716]
["bitfinex","ETHUSD",1673465769617,22.41069,1342.6,1342.5,1.88047716]
["bitfinex","ETHUSD",1673465770976,22.41069,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465770977,25.452397,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465771719,26.011097,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465773347,27.338097,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465775136,48.787597,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465776147,52.58525764,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465777841,52.58825764,1342.6,1342.5,0.03261482]
["bitfinex","ETHUSD",1673465781304,52.58825764,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465782544,48.790597,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465782758,49.90239016,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465783013,38.93599016,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465783635,45.7339237,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465785032,44.0636508,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465785407,42.7336508,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465786042,41.62185764,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465787100,37.824197,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465787663,8.57800992,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465787820,8.63400992,1342.6,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465789137,0.056,1342.6,1342.5,7.47842411]
["bitfinex","ETHUSD",1673465789327,22.96727,1342.8,1342.5,1.94346575]
["bitfinex","ETHUSD",1673465789542,22.95727,1342.8,1342.5,0.02964411]
["bitfinex","ETHUSD",1673465789865,22.95727,1342.8,1342.5,1.80882275]
["bitfinex","ETHUSD",1673465790082,32.89357,1342.8,1342.5,1.80882275]
["bitfinex","ETHUSD",1673465790245,8.06209,1342.8,1342.5,1.80882275]
["bitfinex","ETHUSD",1673465790450,0.056,1342.8,1342.5,17.81070574]
["bitfinex","ETHUSD",1673465790660,0.056,1342.8,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465790661,0.004,1342.8,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465790985,34.6561488,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465791187,34.0975488,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465791397,32.98575564,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465791611,34.0975488,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465793123,34.6561488,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465793286,34.0975488,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465793954,26.6504988,1342.9,1342.6,1.78107057]
["bitfinex","ETHUSD",1673465794127,19.2036588,1342.9,1342.7,0.17810706]
["bitfinex","ETHUSD",1673465794336,11.7569688,1342.9,1342.7,0.17810706]
["bitfinex","ETHUSD",1673465794547,0.70887564,1342.9,1342.7,3.19981757]
["bitfinex","ETHUSD",1673465794757,0.70887564,1342.9,1342.7,7.64749757]
["bitfinex","ETHUSD",1673465794758,0.65287564,1342.9,1342.7,7.64749757]
["bitfinex","ETHUSD",1673465795002,0.65287564,1342.9,1342.8,8.21186976]
["bitfinex","ETHUSD",1673465795217,0.65287564,1342.9,1342.8,8.27786976]
["bitfinex","ETHUSD",1673465795431,0.65287564,1342.9,1342.8,15.72498976]
["bitfinex","ETHUSD",1673465795751,0.65287564,1342.9,1342.8,8.27786976]
["bitfinex","ETHUSD",1673465795912,0.65287564,1342.9,1342.8,0.83074976]
["bitfinex","ETHUSD",1673465796123,0.65287564,1342.9,1342.8,0.76474976]
["bitfinex","ETHUSD",1673465798962,1e-08,1342.9,1342.8,0.76474976]
["bitfinex","ETHUSD",1673465800537,1e-08,1342.9,1342.8,15.65898976]
["bitfinex","ETHUSD",1673465800752,1e-08,1342.9,1342.8,15.72498976]
["bitfinex","ETHUSD",1673465800951,1e-08,1342.9,1342.8,0.83074976]
["bitfinex","ETHUSD",1673465801320,1e-08,1342.9,1342.8,0.76474976]
["bitfinex","ETHUSD",1673465801540,1e-08,1342.9,1342.7,0.19981757]
["bitfinex","ETHUSD",1673465801698,1e-08,1342.9,1342.7,7.64734757]
["bitfinex","ETHUSD",1673465801902,1e-08,1342.9,1342.7,7.71334757]
["bitfinex","ETHUSD",1673465802109,1e-08,1342.9,1342.7,0.26581757]
["bitfinex","ETHUSD",1673465802358,1e-08,1342.9,1342.7,0.19981757]
["bitfinex","ETHUSD",1673465802606,1e-08,1342.9,1342.7,7.64742757]
["bitfinex","ETHUSD",1673465802812,1e-08,1342.9,1342.8,0.76474276]
["bitfinex","ETHUSD",1673465803022,1e-08,1342.9,1342.7,7.64744757]
["bitfinex","ETHUSD",1673465803249,1e-08,1342.9,1342.7,12.84110821]
["bitfinex","ETHUSD",1673465803463,1e-08,1342.9,1342.8,27.69402064]
["bitfinex","ETHUSD",1673465803611,1e-08,1342.9,1342.8,29.60734948]
["bitfinex","ETHUSD",1673465804289,1e-08,1342.9,1342.8,32.60734948]
["bitfinex","ETHUSD",1673465804453,1e-08,1342.9,1342.8,41.28640073]
["bitfinex","ETHUSD",1673465805535,1e-08,1342.9,1342.8,38.51504748]
["bitfinex","ETHUSD",1673465805959,1e-08,1342.9,1342.8,41.28597024]
["bitfinex","ETHUSD",1673465806507,1e-08,1342.9,1342.8,36.66771864]
["bitfinex","ETHUSD",1673465807305,1e-08,1342.9,1342.8,38.51500776]
["bitfinex","ETHUSD",1673465807504,1e-08,1342.9,1342.8,38.51300776]
["bitfinex","ETHUSD",1673465807718,30.756,1343.2,1343.0,0.00199999]
["bitfinex","ETHUSD",1673465807948,0.056,1343.2,1343.0,7.44796999]
["bitfinex","ETHUSD",1673465808159,16.78197909,1343.3,1343.0,9.74804199]
["bitfinex","ETHUSD",1673465808351,8.22552593,1343.3,1343.0,17.19405199]
["bitfinex","ETHUSD",1673465809410,0.78116593,1343.3,1343.0,24.64006199]
["bitfinex","ETHUSD",1673465809622,0.72516593,1343.3,1343.0,24.64006199]
["bitfinex","ETHUSD",1673465809805,0.16676593,1343.3,1343.0,24.64006199]
["bitfinex","ETHUSD",1673465810032,0.16676593,1343.3,1343.1,2.4640062]
["bitfinex","ETHUSD",1673465810274,15.05567593,1343.3,1343.0,2.30207199]
["bitfinex","ETHUSD",1673465810494,22.55623593,1343.3,1343.0,2.23607199]
["bitfinex","ETHUSD",1673465810655,15.11167593,1343.3,1343.0,2.23607199]
["bitfinex","ETHUSD",1673465811502,22.55623593,1343.3,1343.0,0.00199999]
["bitfinex","ETHUSD",1673465811713,24.22642909,1343.3,1343.0,0.00199999]
["bitfinex","ETHUSD",1673465812260,3.0,1343.2,1343.0,0.00199999]
["bitfinex","ETHUSD",1673465812480,1.90295909,1343.3,1343.0,0.00199999]
["bitfinex","ETHUSD",1673465812708,0.18076593,1343.3,1343.0,15.64033498]
["bitfinex","ETHUSD",1673465812925,0.16676593,1343.3,1343.0,0.81498498]
["bitfinex","ETHUSD",1673465813219,7.61126593,1343.3,1343.0,0.74898498]
["bitfinex","ETHUSD",1673465813385,0.22276593,1343.3,1343.0,15.64086498]
["bitfinex","ETHUSD",1673465813591,0.16676593,1343.3,1343.1,9.0094765]
["bitfinex","ETHUSD",1673465813800,0.16676593,1343.3,1343.1,16.5209365]
["bitfinex","ETHUSD",1673465814046,0.16676593,1343.3,1343.1,23.9663965]
["bitfinex","ETHUSD",1673465815057,0.16676593,1343.3,1343.1,16.5209365]
["bitfinex","ETHUSD",1673465815272,0.16676593,1343.3,1343.1,29.08905714]
["bitfinex","ETHUSD",1673465815483,0.16676593,1343.3,1343.2,2.90890571]
["bitfinex","ETHUSD",1673465815704,0.16676593,1343.3,1343.2,25.24360571]
["bitfinex","ETHUSD",1673465815923,0.16676593,1343.3,1343.2,25.30960571]
["bitfinex","ETHUSD",1673465817437,0.16676593,1343.3,1343.2,31.76726635]
["bitfinex","ETHUSD",1673465817745,0.16676593,1343.3,1343.2,31.99726635]
["bitfinex","ETHUSD",1673465819390,0.1642369,1343.3,1343.2,31.99726635]
["bitfinex","ETHUSD",1673465821825,0.1642369,1343.3,1343.2,31.99526635]
["bitfinex","ETHUSD",1673465822040,0.1642369,1343.3,1343.2,31.99726635]
["bitfinex","ETHUSD",1673465822745,0.1642369,1343.3,1343.2,31.99526635]
["bitfinex","ETHUSD",1673465823072,0.1642369,1343.3,1343.2,31.99726635]
["bitfinex","ETHUSD",1673465823931,0.1642369,1343.3,1343.2,9.43256635]
["bitfinex","ETHUSD",1673465824103,0.1642369,1343.3,1343.2,16.87746635]
["bitfinex","ETHUSD",1673465824309,0.1642369,1343.3,1343.2,33.31626635]
["bitfinex","ETHUSD",1673465824523,30.87986921,1343.6,1343.3,0.32847379]
["bitfinex","ETHUSD",1673465824524,30.94586921,1343.6,1343.3,0.32847379]
["bitfinex","ETHUSD",1673465824773,0.23586921,1343.6,1343.5,14.88648]
["bitfinex","ETHUSD",1673465824985,0.17986921,1343.6,1343.5,16.28248]
["bitfinex","ETHUSD",1673465825366,0.17986921,1343.6,1343.5,7.50924]
["bitfinex","ETHUSD",1673465825603,0.73816921,1343.6,1343.5,14.95248]
["bitfinex","ETHUSD",1673465826026,0.17986921,1343.6,1343.5,14.95248]
["bitfinex","ETHUSD",1673465826243,0.17986921,1343.6,1343.5,0.066]
["bitfinex","ETHUSD",1673465826415,0.17986921,1343.6,1343.4,16.2798]
["bitfinex","ETHUSD",1673465826625,0.17986921,1343.6,1343.5,14.88648]
["bitfinex","ETHUSD",1673465826958,0.17986921,1343.6,1343.5,14.95248]
["bitfinex","ETHUSD",1673465827286,0.18186921,1343.6,1343.5,7.50724]
["bitfinex","ETHUSD",1673465827459,0.17986921,1343.6,1343.5,7.50924]
["bitfinex","ETHUSD",1673465828041,0.18186921,1343.6,1343.5,7.50724]
["bitfinex","ETHUSD",1673465828198,0.17986921,1343.6,1343.5,7.50924]
["bitfinex","ETHUSD",1673465828769,0.17986921,1343.6,1343.5,14.95248]
["bitfinex","ETHUSD",1673465829511,0.17986921,1343.6,1343.5,7.50924]
["bitfinex","ETHUSD",1673465830342,0.17986921,1343.6,1343.5,0.066]
["bitfinex","ETHUSD",1673465830509,0.17986921,1343.6,1343.4,30.02709841]
["bitfinex","ETHUSD",1673465831576,0.17986921,1343.6,1343.4,27.52096064]
["bitfinex","ETHUSD",1673465832828,0.17986921,1343.6,1343.4,26.19396064]
["bitfinex","ETHUSD",1673465834250,0.17986921,1343.6,1343.4,18.75043064]
["bitfinex","ETHUSD",1673465835037,0.17986921,1343.6,1343.4,26.19422064]
["bitfinex","ETHUSD",1673465836329,0.21117163,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673465836546,0.21117163,1343.7,1343.6,26.5054967]
["bitfinex","ETHUSD",1673465836862,0.21117163,1343.7,1343.6,26.5714967]
["bitfinex","ETHUSD",1673465837240,0.21117163,1343.7,1343.6,0.44576606]
["bitfinex","ETHUSD",1673465837458,0.21117163,1343.7,1343.5,16.44106]
["bitfinex","ETHUSD",1673465837459,0.11117163,1343.7,1343.5,16.44106]
["bitfinex","ETHUSD",1673465837676,0.11117163,1343.7,1343.5,27.74996064]
["bitfinex","ETHUSD",1673465838425,0.11117163,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673465838641,0.11117163,1343.7,1343.6,26.12573064]
["bitfinex","ETHUSD",1673465838835,0.11117163,1343.7,1343.6,26.42173064]
["bitfinex","ETHUSD",1673465839053,40.57558633,1343.9,1343.6,29.9409067]
["bitfinex","ETHUSD",1673465839250,10.8622,1343.9,1343.6,29.9409067]
["bitfinex","ETHUSD",1673465840265,10.8622,1343.9,1343.6,31.2679067]
["bitfinex","ETHUSD",1673465841173,10.304,1343.9,1343.6,31.2679067]
["bitfinex","ETHUSD",1673465841331,10.304,1343.9,1343.7,3.79766064]
["bitfinex","ETHUSD",1673465841538,0.056,1343.9,1343.8,34.89098064]
["bitfinex","ETHUSD",1673465841796,0.2174186,1344.0,1343.8,34.95698064]
["bitfinex","ETHUSD",1673465842327,0.2174186,1344.0,1343.9,3.79766064]
["bitfinex","ETHUSD",1673465842540,0.2174186,1344.0,1343.9,29.8464187]
["bitfinex","ETHUSD",1673465842767,0.2174186,1344.0,1343.9,29.9124187]
["bitfinex","ETHUSD",1673465842906,0.19693731,1344.1,1344.0,3.43483719]
["bitfinex","ETHUSD",1673465843120,0.19693731,1344.1,1344.0,30.87890783]
["bitfinex","ETHUSD",1673465843374,0.19693731,1344.1,1344.0,28.17490783]
["bitfinex","ETHUSD",1673465843551,0.19693731,1344.1,1344.0,30.0173019]
["bitfinex","ETHUSD",1673465844711,0.19693731,1344.1,1344.0,31.3343019]
["bitfinex","ETHUSD",1673465844917,0.19693731,1344.1,1344.0,32.0858033]
["bitfinex","ETHUSD",1673465845428,0.22970586,1344.3,1344.2,3.0]
["bitfinex","ETHUSD",1673465845674,0.22970586,1344.4,1344.2,28.17216594]
["bitfinex","ETHUSD",1673465845846,0.22970586,1344.4,1344.3,27.66009064]
["bitfinex","ETHUSD",1673465846057,0.22970586,1344.4,1344.3,7.09366064]
["bitfinex","ETHUSD",1673465846299,0.22970586,1344.4,1344.3,17.8182557]
["bitfinex","ETHUSD",1673465846844,0.22970586,1344.4,1344.3,25.2570657]
["bitfinex","ETHUSD",1673465847373,0.22970586,1344.4,1344.3,26.0085671]
["bitfinex","ETHUSD",1673465847735,0.22970586,1344.4,1344.3,30.3830724]
["bitfinex","ETHUSD",1673465847952,0.22970586,1344.4,1344.3,26.0085671]
["bitfinex","ETHUSD",1673465848221,1.08952202,1344.5,1344.3,26.0085671]
["bitfinex","ETHUSD",1673465848522,1.08952202,1344.5,1344.4,25.99516657]
["bitfinex","ETHUSD",1673465848736,1.08952202,1344.5,1344.4,36.61468657]
["bitfinex","ETHUSD",1673465849124,1.08952202,1344.5,1344.4,19.84268657]
["bitfinex","ETHUSD",1673465849318,1.08952202,1344.5,1344.4,0.066]
["bitfinex","ETHUSD",1673465849524,1.08952202,1344.5,1344.2,7.43912]
["bitfinex","ETHUSD",1673465849732,1.08952202,1344.5,1344.2,18.74214064]
["bitfinex","ETHUSD",1673465849998,1.08952202,1344.5,1344.2,3.86366064]
["bitfinex","ETHUSD",1673465850232,1.57726266,1344.5,1344.2,7.43894]
["bitfinex","ETHUSD",1673465850365,1.57726266,1344.5,1344.2,0.066]
["bitfinex","ETHUSD",1673465850366,1.327,1344.3,1344.2,0.066]
["bitfinex","ETHUSD",1673465850577,1.327,1344.3,1344.1,0.54388059]
["bitfinex","ETHUSD",1673465850788,14.87797,1344.3,1344.1,0.54388059]
["bitfinex","ETHUSD",1673465851038,3.0,1344.2,1344.1,0.54388059]
["bitfinex","ETHUSD",1673465851466,5.646,1344.2,1344.1,0.54388059]
["bitfinex","ETHUSD",1673465851636,3.0,1344.1,1344.0,0.43483719]
["bitfinex","ETHUSD",1673465851864,7.99802,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465852062,11.0078,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465853312,10.4497,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465854692,0.056,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465854899,11.7396,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465855275,14.590162,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465855445,32.740352,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465855660,26.617962,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465855862,34.057392,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465856066,26.617962,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465856434,24.64903733,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465856605,3.0,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465858486,24.65903733,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465858690,24.64903733,1344.2,1344.0,7.44050719]
["bitfinex","ETHUSD",1673465858946,2.46490373,1344.1,1344.0,0.06603719]
["bitfinex","ETHUSD",1673465859264,2.46490373,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465859477,11.65577533,1344.2,1344.0,7.44050719]
["bitfinex","ETHUSD",1673465859638,11.65577533,1344.2,1344.0,7.50650719]
["bitfinex","ETHUSD",1673465859639,11.64577533,1344.2,1344.0,7.50650719]
["bitfinex","ETHUSD",1673465860268,11.64577533,1344.2,1344.0,0.06603719]
["bitfinex","ETHUSD",1673465860477,14.64577533,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465861127,3.0,1344.1,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465861469,14.65577533,1344.2,1344.0,3.719e-05]
["bitfinex","ETHUSD",1673465861793,9.77067533,1344.2,1344.0,22.32144719]
["bitfinex","ETHUSD",1673465861999,9.77067533,1344.2,1344.0,24.62619191]
["bitfinex","ETHUSD",1673465862378,9.77067533,1344.2,1344.0,28.42385255]
["bitfinex","ETHUSD",1673465863555,0.056,1344.2,1344.1,3.79766064]
["bitfinex","ETHUSD",1673465863770,0.056,1344.3,1344.2,7.43936]
["bitfinex","ETHUSD",1673465863990,0.056,1344.4,1344.2,7.50536]
["bitfinex","ETHUSD",1673465864302,11.26152202,1344.5,1344.2,7.50536]
["bitfinex","ETHUSD",1673465864303,11.30752202,1344.5,1344.2,7.50536]
["bitfinex","ETHUSD",1673465864519,12.62452202,1344.5,1344.2,7.50536]
["bitfinex","ETHUSD",1673465864889,12.62452202,1344.5,1344.2,7.50336]
["bitfinex","ETHUSD",1673465865215,12.62452202,1344.5,1344.2,7.50536]
["bitfinex","ETHUSD",1673465865656,12.62452202,1344.5,1344.2,14.94472]
["bitfinex","ETHUSD",1673465865870,0.558,1344.4,1344.2,22.38408]
["bitfinex","ETHUSD",1673465866202,11.31752202,1344.5,1344.2,25.74620506]
["bitfinex","ETHUSD",1673465866358,11.30752202,1344.5,1344.2,22.38408]
["bitfinex","ETHUSD",1673465867009,11.30752202,1344.5,1344.2,26.18174064]
["bitfinex","ETHUSD",1673465867250,10.74962202,1344.5,1344.2,26.18174064]
["bitfinex","ETHUSD",1673465867640,1.14552202,1344.5,1344.3,6.79766064]
["bitfinex","ETHUSD",1673465867849,1.08952202,1344.5,1344.3,6.86366064]
["bitfinex","ETHUSD",1673465868111,1.08952202,1344.5,1344.4,15.56288606]
["bitfinex","ETHUSD",1673465868281,1.08952202,1344.5,1344.4,15.62888606]
["bitfinex","ETHUSD",1673465868635,1.08952202,1344.5,1344.4,8.19062606]
["bitfinex","ETHUSD",1673465868953,1.08952202,1344.5,1344.4,15.62888606]
["bitfinex","ETHUSD",1673465869127,1.08952202,1344.5,1344.4,26.8648067]
["bitfinex","ETHUSD",1673465870176,1.08952202,1344.5,1344.4,4.5500267]
["bitfinex","ETHUSD",1673465870388,1.08952202,1344.5,1344.4,3.79766064]
["bitfinex","ETHUSD",1673465870594,1.08952202,1344.5,1344.3,17.9428]
["bitfinex","ETHUSD",1673465870899,1.08952202,1344.5,1344.3,29.17891064]
["bitfinex","ETHUSD",1673465871105,0.98952202,1344.5,1344.3,29.17891064]
["bitfinex","ETHUSD",1673465871749,0.98952202,1344.5,1344.3,29.17927064]
["bitfinex","ETHUSD",1673465871967,0.98952202,1344.5,1344.3,32.8411047]
["bitfinex","ETHUSD",1673465872193,0.98952202,1344.5,1344.3,25.4022947]
["bitfinex","ETHUSD",1673465872838,0.98952202,1344.5,1344.3,32.8411047]
["bitfinex","ETHUSD",1673465874055,0.98952202,1344.5,1344.3,25.4022947]
["bitfinex","ETHUSD",1673465874266,0.98952202,1344.5,1344.3,14.30201064]
["bitfinex","ETHUSD",1673465874494,0.98952202,1344.5,1344.3,10.50435]
["bitfinex","ETHUSD",1673465874682,0.98952202,1344.5,1344.3,0.066]
["bitfinex","ETHUSD",1673465874911,3.0,1344.4,1344.1,7.43972]
["bitfinex","ETHUSD",1673465875212,15.93118202,1344.5,1344.1,14.94544]
["bitfinex","ETHUSD",1673465875470,1.327,1344.4,1344.1,14.94544]
["bitfinex","ETHUSD",1673465875940,8.76535,1344.4,1344.1,14.94544]
["bitfinex","ETHUSD",1673465876155,8.82135,1344.4,1344.1,14.94544]
["bitfinex","ETHUSD",1673465876408,4.383,1344.4,1344.1,14.94544]
["bitfinex","ETHUSD",1673465876601,1.327,1344.4,1344.1,22.38536]
["bitfinex","ETHUSD",1673465877151,8.76527,1344.4,1344.1,22.38536]
["bitfinex","ETHUSD",1673465877369,8.82127,1344.4,1344.1,22.38536]
["bitfinex","ETHUSD",1673465878148,7.49427,1344.4,1344.1,22.38536]
["bitfinex","ETHUSD",1673465878362,7.49427,1344.4,1344.1,25.20110538]
["bitfinex","ETHUSD",1673465878572,0.056,1344.4,1344.2,6.79766064]
["bitfinex","ETHUSD",1673465878779,22.86392202,1344.5,1344.2,3.86366064]
["bitfinex","ETHUSD",1673465879048,22.86592202,1344.5,1344.3,7.43881]
["bitfinex","ETHUSD",1673465879231,21.75861957,1344.5,1344.3,14.94362]
["bitfinex","ETHUSD",1673465879442,0.004,1344.5,1344.3,14.94362]
["bitfinex","ETHUSD",1673465879621,11.99814442,1344.6,1344.3,14.94362]
["bitfinex","ETHUSD",1673465879835,29.73284815,1344.6,1344.3,0.066]
["bitfinex","ETHUSD",1673465880091,30.29074815,1344.6,1344.2,11.23690064]
["bitfinex","ETHUSD",1673465880265,29.73284815,1344.6,1344.2,18.74226064]
["bitfinex","ETHUSD",1673465880878,26.73284815,1344.6,1344.2,26.18162064]
["bitfinex","ETHUSD",1673465881106,16.43529442,1344.6,1344.2,18.74226064]
["bitfinex","ETHUSD",1673465881323,35.63435442,1344.6,1344.2,18.74226064]
["bitfinex","ETHUSD",1673465881512,28.19719442,1344.6,1344.2,18.74226064]
["bitfinex","ETHUSD",1673465882196,28.19719442,1344.6,1344.2,26.18162064]
["bitfinex","ETHUSD",1673465883881,13.32288442,1344.6,1344.2,26.18162064]
["bitfinex","ETHUSD",1673465884035,13.32288442,1344.6,1344.3,2.61816206]
["bitfinex","ETHUSD",1673465884252,13.32288442,1344.6,1344.4,7.43826]
["bitfinex","ETHUSD",1673465884506,11.99588442,1344.6,1344.4,22.38078]
["bitfinex","ETHUSD",1673465885031,0.23398442,1344.6,1344.4,22.38078]
["bitfinex","ETHUSD",1673465885240,0.22998442,1344.6,1344.4,26.00427827]
["bitfinex","ETHUSD",1673465885649,0.22998442,1344.6,1344.4,18.56601827]
["bitfinex","ETHUSD",1673465885875,0.22998442,1344.6,1344.4,26.00427827]
["bitfinex","ETHUSD",1673465886032,0.22998442,1344.6,1344.4,18.56601827]
["bitfinex","ETHUSD",1673465886503,0.22998442,1344.6,1344.4,11.12775827]
["bitfinex","ETHUSD",1673465888662,0.22998442,1344.6,1344.4,18.56601827]
["bitfinex","ETHUSD",1673465889291,15.10446442,1344.6,1344.4,0.066]
["bitfinex","ETHUSD",1673465889498,15.10446442,1344.6,1344.3,3.79766064]
["bitfinex","ETHUSD",1673465889499,22.54579442,1344.6,1344.3,3.79766064]
["bitfinex","ETHUSD",1673465889770,22.54579442,1344.6,1344.2,14.94433]
["bitfinex","ETHUSD",1673465889941,22.54579442,1344.6,1344.2,0.066]
["bitfinex","ETHUSD",1673465890151,22.54579442,1344.6,1344.1,27.02978117]
["bitfinex","ETHUSD",1673465890362,27.42560615,1344.6,1344.1,35.24253975]
["bitfinex","ETHUSD",1673465890572,27.42560615,1344.6,1344.1,27.80283975]
["bitfinex","ETHUSD",1673465890777,27.42560615,1344.6,1344.1,11.30332064]
["bitfinex","ETHUSD",1673465890778,30.41887905,1344.6,1344.1,11.30332064]
["bitfinex","ETHUSD",1673465891200,30.41887905,1344.6,1344.1,11.31282552]
["bitfinex","ETHUSD",1673465891515,30.41887905,1344.6,1344.1,18.75274552]
["bitfinex","ETHUSD",1673465891765,1.326,1344.4,1344.1,0.066]
["bitfinex","ETHUSD",1673465891939,2.644,1344.2,1343.9,1.10440299]
["bitfinex","ETHUSD",1673465892147,7.43992,1344.1,1343.8,0.066]
["bitfinex","ETHUSD",1673465892359,7.43992,1344.1,1343.7,2.76082968]
["bitfinex","ETHUSD",1673465892360,25.32376,1344.1,1343.7,1.10440299]
["bitfinex","ETHUSD",1673465892565,3.0,1344.0,1343.6,2.76082968]
["bitfinex","ETHUSD",1673465892774,3.0,1344.0,1343.7,1.84606735]
["bitfinex","ETHUSD",1673465892775,10.44072,1344.0,1343.7,1.84606735]
["bitfinex","ETHUSD",1673465893071,1.322,1343.9,1343.7,1.84606735]
["bitfinex","ETHUSD",1673465893715,16.20409,1343.9,1343.7,1.84606735]
["bitfinex","ETHUSD",1673465893922,16.20809,1343.9,1343.6,1.10440299]
["bitfinex","ETHUSD",1673465894136,16.20809,1343.9,1343.5,2.79759578]
["bitfinex","ETHUSD",1673465894137,1.326,1343.8,1343.5,2.79759578]
["bitfinex","ETHUSD",1673465894341,1.326,1343.8,1343.6,1.84618182]
["bitfinex","ETHUSD",1673465894342,1.326,1343.7,1343.6,1.84618182]
["bitfinex","ETHUSD",1673465894560,16.21026,1343.7,1343.5,1.14116909]
["bitfinex","ETHUSD",1673465894779,16.21426,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465895183,8.77213,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465895874,10.532301,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465896183,1.33,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465896503,1.326,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465896869,1.392,1343.8,1343.5,14.92714852]
["bitfinex","ETHUSD",1673465897081,1.392,1343.8,1343.5,22.43638852]
["bitfinex","ETHUSD",1673465897082,1.326,1343.8,1343.5,22.43638852]
["bitfinex","ETHUSD",1673465897616,1.326,1343.8,1343.5,18.79080916]
["bitfinex","ETHUSD",1673465897825,1.326,1343.8,1343.5,21.69374014]
["bitfinex","ETHUSD",1673465898109,8.76758,1343.8,1343.5,6.80731014]
["bitfinex","ETHUSD",1673465898247,23.65508,1343.8,1343.5,0.10671852]
["bitfinex","ETHUSD",1673465898561,8.76138,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465898799,1.328,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465898977,1.324,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465899185,23.71739,1343.8,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465899403,0.004,1343.8,1343.5,14.27751674]
["bitfinex","ETHUSD",1673465899611,26.51065,1343.9,1343.5,29.22999674]
["bitfinex","ETHUSD",1673465900236,26.51065,1343.9,1343.5,18.78675674]
["bitfinex","ETHUSD",1673465900443,33.95206,1343.9,1343.5,3.90042674]
["bitfinex","ETHUSD",1673465900655,33.95206,1343.9,1343.5,4.3388725]
["bitfinex","ETHUSD",1673465901487,33.95206,1343.9,1343.5,0.54121186]
["bitfinex","ETHUSD",1673465901804,33.95206,1343.9,1343.5,7.98437186]
["bitfinex","ETHUSD",1673465902029,33.95206,1343.9,1343.5,15.49361186]
["bitfinex","ETHUSD",1673465902266,33.95206,1343.9,1343.5,8.05037186]
["bitfinex","ETHUSD",1673465903119,33.95206,1343.9,1343.5,11.05037186]
["bitfinex","ETHUSD",1673465903750,33.95206,1343.9,1343.5,18.49361186]
["bitfinex","ETHUSD",1673465904117,33.95206,1343.9,1343.6,1.84936119]
["bitfinex","ETHUSD",1673465904572,24.21196,1343.9,1343.5,15.49341186]
["bitfinex","ETHUSD",1673465904901,24.21196,1343.9,1343.5,8.05043186]
["bitfinex","ETHUSD",1673465905117,24.21196,1343.9,1343.5,8.05045186]
["bitfinex","ETHUSD",1673465905690,24.21196,1343.9,1343.5,15.49369186]
["bitfinex","ETHUSD",1673465905955,1.8882,1343.9,1343.5,26.7345925]
["bitfinex","ETHUSD",1673465906165,0.52974872,1343.9,1343.7,7.44213]
["bitfinex","ETHUSD",1673465906325,0.52974872,1343.9,1343.7,22.39239]
["bitfinex","ETHUSD",1673465906537,0.52974872,1343.9,1343.7,7.50813]
["bitfinex","ETHUSD",1673465906746,0.52974872,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673465906747,7.44113,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673465906974,7.44513,1343.9,1343.6,21.42186989]
["bitfinex","ETHUSD",1673465908079,7.4451,1343.9,1343.7,2.14218699]
["bitfinex","ETHUSD",1673465908429,0.004,1343.9,1343.7,9.58422699]
["bitfinex","ETHUSD",1673465908684,1.8841,1344.0,1343.7,17.09235699]
["bitfinex","ETHUSD",1673465908844,9.32071,1344.0,1343.7,17.09235699]
["bitfinex","ETHUSD",1673465909060,9.32467,1344.0,1343.7,9.65022699]
["bitfinex","ETHUSD",1673465909269,16.76524,1344.0,1343.7,9.65022699]
["bitfinex","ETHUSD",1673465910784,9.32467,1344.0,1343.7,9.65022699]
["bitfinex","ETHUSD",1673465910956,16.76514,1344.0,1343.7,7.50804]
["bitfinex","ETHUSD",1673465911162,24.20561,1344.0,1343.7,0.066]
["bitfinex","ETHUSD",1673465911379,16.76504,1344.0,1343.6,28.87342049]
["bitfinex","ETHUSD",1673465913049,24.20551,1344.0,1343.6,21.43096049]
["bitfinex","ETHUSD",1673465913260,24.20551,1344.0,1343.7,2.14309605]
["bitfinex","ETHUSD",1673465913526,0.004,1344.0,1343.8,3.79766064]
["bitfinex","ETHUSD",1673465913678,38.03695,1344.2,1343.8,18.68073064]
["bitfinex","ETHUSD",1673465913895,7.44,1344.1,1343.9,1.86807306]
["bitfinex","ETHUSD",1673465914134,7.444,1344.1,1343.9,1.86807306]
["bitfinex","ETHUSD",1673465914356,22.324,1344.1,1343.8,0.066]
["bitfinex","ETHUSD",1673465914566,22.324,1344.1,1343.7,12.58506605]
["bitfinex","ETHUSD",1673465914789,22.324,1344.1,1343.7,16.44872669]
["bitfinex","ETHUSD",1673465915096,22.324,1344.1,1343.7,23.89085669]
["bitfinex","ETHUSD",1673465915684,22.324,1344.1,1343.7,16.44872669]
["bitfinex","ETHUSD",1673465915938,22.324,1344.1,1343.8,1.64487267]
["bitfinex","ETHUSD",1673465916149,22.324,1344.1,1343.7,3.066]
["bitfinex","ETHUSD",1673465916366,22.324,1344.1,1343.7,3.0]
["bitfinex","ETHUSD",1673465916888,22.324,1344.1,1343.7,10.44211]
["bitfinex","ETHUSD",1673465917047,22.326,1344.1,1343.7,10.50611]
["bitfinex","ETHUSD",1673465917253,27.753813,1344.1,1343.7,3.066]
["bitfinex","ETHUSD",1673465917520,27.753813,1344.1,1343.7,3.0]
["bitfinex","ETHUSD",1673465918411,27.753813,1344.1,1343.6,6.0752306]
["bitfinex","ETHUSD",1673465918629,27.753813,1344.1,1343.6,17.31542124]
["bitfinex","ETHUSD",1673465918839,27.753813,1344.1,1343.6,20.0845126]
["bitfinex","ETHUSD",1673465919092,27.753813,1344.1,1343.6,25.27871134]
["bitfinex","ETHUSD",1673465919299,27.753813,1344.1,1343.6,12.06708998]
["bitfinex","ETHUSD",1673465919555,27.753813,1344.1,1343.6,26.95245998]
["bitfinex","ETHUSD",1673465920256,27.753813,1344.1,1343.7,3.0]
["bitfinex","ETHUSD",1673465920571,20.313813,1344.1,1343.7,17.88423]
["bitfinex","ETHUSD",1673465920743,20.313813,1344.1,1343.7,21.689606]
["bitfinex","ETHUSD",1673465920940,27.753813,1344.1,1343.7,0.066]
["bitfinex","ETHUSD",1673465921145,27.753813,1344.1,1343.6,22.27859755]
["bitfinex","ETHUSD",1673465921406,27.753813,1344.1,1343.6,19.50946998]
["bitfinex","ETHUSD",1673465921560,27.753813,1344.1,1343.6,22.27858687]
["bitfinex","ETHUSD",1673465922453,27.753813,1344.1,1343.6,29.72127687]
["bitfinex","ETHUSD",1673465922678,27.753813,1344.1,1343.6,37.16396687]
["bitfinex","ETHUSD",1673465923372,12.873813,1344.1,1343.7,3.71639669]
["bitfinex","ETHUSD",1673465923579,12.873813,1344.1,1343.8,7.44147]
["bitfinex","ETHUSD",1673465923821,26.64605237,1344.1,1343.8,0.066]
["bitfinex","ETHUSD",1673465924039,20.313653,1344.1,1343.7,26.10789669]
["bitfinex","ETHUSD",1673465924978,20.313653,1344.1,1343.7,28.87693137]
["bitfinex","ETHUSD",1673465925361,0.004,1344.1,1343.7,29.90555733]
["bitfinex","ETHUSD",1673465925578,7.44009,1344.1,1343.8,3.0]
["bitfinex","ETHUSD",1673465925786,7.44409,1344.1,1343.8,14.88286]
["bitfinex","ETHUSD",1673465926039,7.44409,1344.1,1343.8,14.94886]
["bitfinex","ETHUSD",1673465926364,7.44409,1344.1,1343.8,16.06207832]
["bitfinex","ETHUSD",1673465926731,0.004,1344.1,1343.8,16.06207832]
["bitfinex","ETHUSD",1673465926979,44.97651,1344.2,1343.8,23.50365832]
["bitfinex","ETHUSD",1673465926980,37.47862,1344.2,1343.8,23.50365832]
["bitfinex","ETHUSD",1673465927157,44.91825,1344.2,1343.8,18.831113]
["bitfinex","ETHUSD",1673465927366,22.5995,1344.2,1343.9,3.79766064]
["bitfinex","ETHUSD",1673465927627,22.5995,1344.2,1344.0,22.70117606]
["bitfinex","ETHUSD",1673465927788,22.5995,1344.2,1344.0,15.32670606]
["bitfinex","ETHUSD",1673465927991,23.1576,1344.2,1344.0,15.32670606]
["bitfinex","ETHUSD",1673465928450,12.3192,1344.2,1344.0,15.32670606]
["bitfinex","ETHUSD",1673465929074,12.3192,1344.2,1344.0,19.1243667]
["bitfinex","ETHUSD",1673465929994,9.7169,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465930240,0.562,1344.3,1344.2,9.40412652]
["bitfinex","ETHUSD",1673465930571,0.558,1344.3,1344.2,9.47012652]
["bitfinex","ETHUSD",1673465930723,21.8016129,1344.5,1344.2,9.47012652]
["bitfinex","ETHUSD",1673465930724,0.558,1344.4,1344.2,9.47012652]
["bitfinex","ETHUSD",1673465930932,0.558,1344.4,1344.2,2.03076652]
["bitfinex","ETHUSD",1673465931193,0.558,1344.4,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465931405,7.99635,1344.4,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465931565,8.00035,1344.4,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465932031,26.60055029,1344.4,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465932362,25.31643,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465932661,25.32043,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465933029,25.32243,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465933243,34.47248143,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465933488,35.38462816,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465934969,37.6054819,1344.3,1344.2,1.96476652]
["bitfinex","ETHUSD",1673465935977,37.6054819,1344.3,1344.2,6.52e-06]
["bitfinex","ETHUSD",1673465935978,46.79952515,1344.3,1344.2,6.52e-06]
["bitfinex","ETHUSD",1673465936195,62.82161563,1344.3,1343.6,1.17040299]
["bitfinex","ETHUSD",1673465936440,1.314,1343.9,1343.7,1.84615381]
["bitfinex","ETHUSD",1673465936650,1.314,1343.9,1343.5,9.94139279]
["bitfinex","ETHUSD",1673465936651,8.76458,1343.8,1343.5,2.86359578]
["bitfinex","ETHUSD",1673465936861,23.65174,1343.8,1343.5,2.98743812]
["bitfinex","ETHUSD",1673465937057,23.65174,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465937406,16.21016,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465938333,19.776868,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465938543,27.218448,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465939477,22.32874,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465939694,14.88716,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465939875,22.32874,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465940068,14.88716,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465941172,9.88716,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465941543,17.32874,1343.8,1343.6,1.84626903]
["bitfinex","ETHUSD",1673465941756,1.324,1343.7,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465941974,25.32807,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465942266,25.33207,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465942751,26.65807,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465943060,24.62022641,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465943440,32.06291641,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465943684,36.37610243,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465943893,32.06291641,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465944534,24.62022641,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465944911,9.73484641,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465945144,6.2073,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465945477,3.2073,1343.6,1343.5,7.4800061]
["bitfinex","ETHUSD",1673465945689,3.2073,1343.6,1343.5,0.1027661]
["bitfinex","ETHUSD",1673465945690,2.645,1343.6,1343.5,0.1027661]
["bitfinex","ETHUSD",1673465945899,2.645,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465946276,10.08769,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465946486,2.649,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465946719,2.647,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465946920,5.645,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465947124,9.821187,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465948103,17.263877,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465949421,23.380567,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465950318,36.501067,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465951004,34.17803764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465951561,41.62072764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465951732,49.06341764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465951942,45.17902764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465952199,37.73633764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465952415,45.17902764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465953220,52.62171764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465953792,45.17902764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465953949,52.62171764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465954306,48.824057,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465956164,43.183057,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465956570,35.740367,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465957217,20.854987,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465957427,28.297677,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465958199,43.183057,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465958643,42.183057,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465959317,47.30671764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465959665,51.60637378,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465960404,51.60677237,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465960562,51.60677235,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465960980,47.30471764,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465961203,51.60596314,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465961673,52.93196314,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465962095,52.93195403,1343.6,1343.5,0.0367661]
["bitfinex","ETHUSD",1673465962306,52.93195403,1343.6,1343.5,6.61e-05]
["bitfinex","ETHUSD",1673465962519,3.0,1343.5,1343.4,0.03415095]
["bitfinex","ETHUSD",1673465962732,45.34859636,1343.5,1343.4,0.03415095]
["bitfinex","ETHUSD",1673465962896,45.35059636,1343.5,1343.4,0.03415095]
["bitfinex","ETHUSD",1673465963104,45.35059636,1343.5,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465963105,3.0,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465963317,39.63167862,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465964000,35.33043064,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465964305,44.78832593,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465964516,54.49402593,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465965315,55.82002593,1343.4,1343.3,0.0367661]
["bitfinex","ETHUSD",1673465965882,55.82002593,1343.4,1343.1,0.04282224]
["bitfinex","ETHUSD",1673465965883,3.0,1343.3,1343.1,0.04282224]
["bitfinex","ETHUSD",1673465966055,39.21526064,1343.2,1343.1,0.04282224]
["bitfinex","ETHUSD",1673465966268,45.26368316,1343.2,1343.1,0.04282224]
["bitfinex","ETHUSD",1673465966503,45.82218316,1343.2,1343.1,0.04282224]
["bitfinex","ETHUSD",1673465966676,3.0,1343.1,1342.9,0.03586196]
["bitfinex","ETHUSD",1673465966896,6.43566064,1343.0,1342.9,0.03586196]
["bitfinex","ETHUSD",1673465967108,28.12716725,1343.0,1342.9,0.03586196]
["bitfinex","ETHUSD",1673465967321,31.29935425,1343.0,1342.9,0.03586196]
["bitfinex","ETHUSD",1673465967758,60.74816425,1343.0,1342.9,0.03586196]
["bitfinex","ETHUSD",1673465967941,56.97067764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465968154,34.63264764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465968361,56.97067764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465969199,61.79616717,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465969411,57.52927764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465969622,50.08326764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465969872,42.63725764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465970205,57.52927764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465970364,56.19927764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465972350,53.19927764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465972570,45.75326764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465972788,38.30725764,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465973134,30.063587,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465973312,44.955607,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465973527,34.33741,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465974172,33.00941,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465974378,40.45542,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465974595,33.00941,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465974830,30.00941,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465975032,22.5634,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465975244,30.00941,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465975436,37.45542,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465975658,42.828617,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465975858,50.274627,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465976074,42.828617,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465977153,35.382607,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465977370,36.89682,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465977522,44.34283,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465977990,36.89682,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465978204,44.34283,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465978356,36.89682,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465978561,22.0048,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465978985,11.9782,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465979197,10.9782,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465981877,10.9782,1343.0,1342.9,7.44657196]
["bitfinex","ETHUSD",1673465982095,8.9782,1343.0,1342.9,0.06600196]
["bitfinex","ETHUSD",1673465982251,8.9782,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465984665,8.9782,1343.0,1342.9,7.44657196]
["bitfinex","ETHUSD",1673465984927,8.9782,1343.0,1342.9,7.51257196]
["bitfinex","ETHUSD",1673465985300,10.358,1343.1,1342.9,0.06600196]
["bitfinex","ETHUSD",1673465985521,10.292,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465985730,17.73755,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465987015,8.32156713,1343.1,1342.9,7.44642196]
["bitfinex","ETHUSD",1673465987407,8.32156713,1343.1,1342.9,7.51242196]
["bitfinex","ETHUSD",1673465987835,32.63479,1343.2,1342.9,7.51242196]
["bitfinex","ETHUSD",1673465988046,3.0,1343.1,1342.9,7.51242196]
["bitfinex","ETHUSD",1673465988261,6.0,1343.1,1342.9,7.51242196]
["bitfinex","ETHUSD",1673465989336,6.0,1343.1,1342.9,0.06600196]
["bitfinex","ETHUSD",1673465989533,3.0,1343.1,1342.9,7.44634196]
["bitfinex","ETHUSD",1673465989868,6.0,1343.1,1342.9,0.06600196]
["bitfinex","ETHUSD",1673465990023,20.89346,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465990235,20.89146,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465992022,28.33719,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465992234,34.328774,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465992554,3.0,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465993204,10.44601,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465993625,3.0,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465993962,25.40326,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465994181,25.33726,1343.1,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465995139,3.79766064,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465995333,38.96641678,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465995493,46.41242678,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465996537,48.08217301,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465996747,49.41217301,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465997018,54.22660901,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465997395,54.78319109,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465997637,55.896324,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465999137,54.78319109,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465999660,57.0095194,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673465999880,55.89643163,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466000184,54.2266854,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466000618,49.96681341,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466001241,48.85357287,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466001400,42.52080341,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466001609,49.96681341,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466003238,51.63655964,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466003450,49.96681341,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466004493,48.98184364,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466004709,50.65158987,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466004869,54.91108107,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466005082,50.65158987,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466005534,50.30755964,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466005759,53.45381023,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466005968,55.68013854,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466006909,53.45381023,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466007300,54.56771603,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466007511,54.56895265,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466007964,50.3082249,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466008385,48.63847867,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466009228,32.41645867,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466009578,38.74856287,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466010352,39.86246867,1343.0,1342.9,1.96e-06]
["bitfinex","ETHUSD",1673466011099,2.04691753,1342.9,1342.8,0.03415095]
["bitfinex","ETHUSD",1673466011317,2.60551753,1342.9,1342.8,0.03415095]
["bitfinex","ETHUSD",1673466011509,5.60551753,1342.9,1342.8,0.03415095]
["bitfinex","ETHUSD",1673466011719,5.60551753,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466011925,0.56251753,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466012193,0.00391753,1342.9,1342.8,23.84755205]
["bitfinex","ETHUSD",1673466012504,0.00391753,1342.9,1342.8,25.76090533]
["bitfinex","ETHUSD",1673466012814,7.44657,1342.9,1342.8,0.07515095]
["bitfinex","ETHUSD",1673466012990,7.04640753,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466013193,9.98040753,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466013650,3.0,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466014243,6.7699058,1343.1,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466014453,7.2624058,1343.1,1342.8,22.35051095]
["bitfinex","ETHUSD",1673466014694,4.6724058,1343.1,1342.8,17.20444205]
["bitfinex","ETHUSD",1673466015121,7.6724058,1343.1,1342.8,9.75732205]
["bitfinex","ETHUSD",1673466015332,7.6724058,1343.1,1342.8,7.52227095]
["bitfinex","ETHUSD",1673466015499,7.6724058,1343.1,1342.8,14.96939095]
["bitfinex","ETHUSD",1673466015708,15.1180158,1343.1,1342.8,7.52227095]
["bitfinex","ETHUSD",1673466016133,7.6724058,1343.1,1342.8,14.96939095]
["bitfinex","ETHUSD",1673466016593,7.6724058,1343.1,1342.8,22.41651095]
["bitfinex","ETHUSD",1673466016765,7.6724058,1343.1,1342.8,14.96939095]
["bitfinex","ETHUSD",1673466016980,12.666213,1343.1,1342.8,22.41651095]
["bitfinex","ETHUSD",1673466017209,9.666213,1343.1,1342.8,22.41651095]
["bitfinex","ETHUSD",1673466017631,24.557363,1343.1,1342.8,0.07515095]
["bitfinex","ETHUSD",1673466017969,24.557363,1343.1,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466018282,5.4557363,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466018494,12.9018363,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466018645,2.4557363,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466018859,26.29310923,1343.1,1342.8,7.45617095]
["bitfinex","ETHUSD",1673466018860,24.623363,1343.1,1342.8,7.45617095]
["bitfinex","ETHUSD",1673466019094,24.557363,1343.1,1342.8,7.52217095]
["bitfinex","ETHUSD",1673466019304,23.4434572,1343.1,1342.8,7.52217095]
["bitfinex","ETHUSD",1673466019524,24.557363,1343.1,1342.8,7.52217095]
["bitfinex","ETHUSD",1673466019745,23.4434572,1343.1,1342.8,7.52217095]
["bitfinex","ETHUSD",1673466020330,30.8891572,1343.1,1342.8,0.07515095]
["bitfinex","ETHUSD",1673466020577,30.8891572,1343.1,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466020988,3.0,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466021215,7.44626,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466022437,14.89252,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466024268,3.0,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466024479,17.89314,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466024789,10.44657,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466024958,17.89314,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466028632,10.44857,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466028844,7.44657,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466029082,10.17504751,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466029510,2.72847751,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466030466,27.2845751,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466030630,12.3257851,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466030847,0.5586,1343.0,1342.8,22.35046095]
["bitfinex","ETHUSD",1673466031109,5.84965203,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466031110,4.7384058,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466031278,8.47006644,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466031484,4.1139058,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466031697,23.4582058,1343.2,1343.0,7.44947799]
["bitfinex","ETHUSD",1673466031952,9.1174958,1343.2,1343.0,0.06946799]
["bitfinex","ETHUSD",1673466032116,9.1174958,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466032117,27.55613203,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466032313,35.00122203,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466032779,40.23390706,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466032992,3.0,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466033498,3.61533187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466033831,11.06079187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466035589,11.06279187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466035922,11.06079187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466037823,3.61533187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466038207,0.61533187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466038438,11.06079187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466038980,3.61533187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466039366,1.72923767,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466039579,0.61533187,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466041801,11.0622058,1343.2,1343.0,14.89548799]
["bitfinex","ETHUSD",1673466041997,1.1139058,1343.2,1343.0,22.40749799]
["bitfinex","ETHUSD",1673466042342,18.44135203,1343.3,1343.0,22.40749799]
["bitfinex","ETHUSD",1673466042560,1.1139058,1343.2,1343.0,22.40749799]
["bitfinex","ETHUSD",1673466042712,32.02231267,1343.3,1343.0,22.40749799]
["bitfinex","ETHUSD",1673466043042,39.40068267,1343.3,1343.0,14.96148799]
["bitfinex","ETHUSD",1673466043453,39.40068267,1343.3,1343.0,7.51547799]
["bitfinex","ETHUSD",1673466043454,3.0,1343.2,1343.0,7.51547799]
["bitfinex","ETHUSD",1673466043987,39.46668267,1343.3,1343.0,7.51547799]
["bitfinex","ETHUSD",1673466044199,39.40068267,1343.3,1343.0,14.96148799]
["bitfinex","ETHUSD",1673466044447,39.40068267,1343.3,1343.0,7.51547799]
["bitfinex","ETHUSD",1673466045180,3.0,1343.2,1343.0,0.06946799]
["bitfinex","ETHUSD",1673466045337,4.1139058,1343.2,1343.0,0.05746799]
["bitfinex","ETHUSD",1673466045547,11.5589158,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466046003,19.0039258,1343.2,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466047440,4.91156644,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466047649,34.96440397,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466047901,44.73060397,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466048079,46.95693228,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466049391,50.71925323,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466049537,50.72299881,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466050008,47.94693163,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466050418,49.61939323,1343.1,1343.0,0.00346799]
["bitfinex","ETHUSD",1673466051016,53.94573622,1343.1,1343.0,0.00046799]
["bitfinex","ETHUSD",1673466051277,57.50701683,1343.1,1343.0,0.00046799]
["bitfinex","ETHUSD",1673466051590,54.17573622,1343.1,1343.0,0.00046799]
["bitfinex","ETHUSD",1673466051850,54.17573622,1343.1,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466051851,3.0,1343.0,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466051967,40.43255826,1342.9,1342.8,0.00915095]
["bitfinex","ETHUSD",1673466052175,3.0,1342.8,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466052384,10.90537239,1342.8,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466052590,22.34304,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466052840,26.14070064,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466053031,14.85434112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466053558,22.30202112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466053766,29.74970112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466054171,32.19439525,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466054693,35.75309525,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466055543,34.63840112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466055754,35.75309525,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466056092,39.98897749,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466056483,42.98099511,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466056692,41.30897749,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466056947,47.45299511,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466057159,57.66219511,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466057532,55.99017749,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466058005,32.38693525,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466058221,44.61760112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466059652,22.27456112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466059864,20.94456112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466060058,43.28760112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466063979,20.94456112,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466064308,20.42688,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466064507,27.87456,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466064683,10.44768,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466065436,17.89536,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466066047,10.44768,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466066621,25.34304,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466067316,17.89536,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466067672,25.34304,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466067878,25.90174,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466068409,15.45406,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466069668,26.160858,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466071226,31.27651864,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466072048,34.27651864,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466077243,34.27851864,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466077478,34.27651864,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466077790,47.09104579,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466077943,47.32104579,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466079200,55.15804579,1342.7,1342.6,0.0638965]
["bitfinex","ETHUSD",1673466081201,54.04335166,1342.7,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466081412,10.132,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466081678,48.16809362,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466083449,49.2798873,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466084668,19.4847673,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466085087,49.2798873,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466085298,55.69849063,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466085665,56.81028431,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466085981,64.64728431,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466086298,70.72007746,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466086611,72.38966809,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466087402,73.5067735,1342.5,1342.4,0.03727262]
["bitfinex","ETHUSD",1673466087612,9.90442971,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466087981,50.2529126,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466088139,71.7303126,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466088809,51.04956606,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466089082,58.49890606,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466089289,24.4774,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466089515,7.58127,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466089763,26.09549571,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466089977,29.82715635,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466090185,28.71376064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466090343,36.16217064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466091520,43.61058064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466091725,36.16217064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466092062,43.61058064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466093503,51.05899064,1342.6,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466094360,24.9161,1342.6,1342.4,7.44934]
["bitfinex","ETHUSD",1673466094578,3.0,1342.6,1342.4,7.51534]
["bitfinex","ETHUSD",1673466094994,11.62717571,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673466095208,22.80683635,1342.7,1342.3,22.4643208]
["bitfinex","ETHUSD",1673466095422,22.80683635,1342.7,1342.3,25.70159262]
["bitfinex","ETHUSD",1673466095599,21.69344064,1342.7,1342.3,27.02059262]
["bitfinex","ETHUSD",1673466096114,30.25483635,1342.7,1342.3,12.12156262]
["bitfinex","ETHUSD",1673466097081,30.25483635,1342.7,1342.3,19.57145262]
["bitfinex","ETHUSD",1673466097489,30.25483635,1342.7,1342.3,3.35317262]
["bitfinex","ETHUSD",1673466097740,7.44878,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466097959,5.47751573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466098115,8.47751573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466098319,5.47751573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466098579,8.47751573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466098793,15.92629573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466099108,8.47951573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466099320,3.0,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466099535,17.89868,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466100057,10.44934,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466100428,17.89868,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466100797,7.44934,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466101117,17.10839163,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466102741,24.55773163,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466103174,17.10839163,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466103790,24.55773163,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466103999,17.10839163,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466104257,15.99943442,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466104579,23.44877442,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466105948,15.99943442,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466106170,21.23906279,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466106644,13.78972279,1342.4,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466108255,12.99276573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466108443,12.92653573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466108982,20.37555573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466109389,20.37755573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466109602,20.37555573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466111877,20.37755573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466112088,20.37555573,1342.5,1342.3,0.0499008]
["bitfinex","ETHUSD",1673466112871,12.92653573,1342.5,1342.3,0.16841062]
["bitfinex","ETHUSD",1673466113082,9.18634571,1342.6,1342.3,0.16841062]
["bitfinex","ETHUSD",1673466113083,0.066,1342.6,1342.4,7.44934]
["bitfinex","ETHUSD",1673466113325,4.11339571,1342.7,1342.4,7.51534]
["bitfinex","ETHUSD",1673466113668,23.45589571,1342.8,1342.4,25.08273736]
["bitfinex","ETHUSD",1673466113966,23.45589571,1342.8,1342.5,1.84783307]
["bitfinex","ETHUSD",1673466113967,22.8351,1342.8,1342.5,1.84783307]
["bitfinex","ETHUSD",1673466114193,41.55496927,1342.9,1342.5,3.17483307]
["bitfinex","ETHUSD",1673466114337,1.11339571,1342.8,1342.6,0.31748331]
["bitfinex","ETHUSD",1673466114547,28.21659927,1342.9,1342.6,0.31748331]
["bitfinex","ETHUSD",1673466114759,28.15059927,1342.9,1342.6,0.31748331]
["bitfinex","ETHUSD",1673466115021,28.15059927,1342.9,1342.4,11.28846035]
["bitfinex","ETHUSD",1673466115231,3.0,1342.8,1342.5,3.17779274]
["bitfinex","ETHUSD",1673466115457,3.0,1342.8,1342.4,12.60746035]
["bitfinex","ETHUSD",1673466115458,10.44716,1342.8,1342.4,14.06074615]
["bitfinex","ETHUSD",1673466115756,10.44716,1342.8,1342.4,11.28846035]
["bitfinex","ETHUSD",1673466116087,10.44716,1342.8,1342.5,1.12884604]
["bitfinex","ETHUSD",1673466116291,10.44716,1342.8,1342.5,9.89561604]
["bitfinex","ETHUSD",1673466116447,28.21659927,1342.9,1342.5,9.96161604]
["bitfinex","ETHUSD",1673466116803,14.89428,1342.8,1342.5,1.19484604]
["bitfinex","ETHUSD",1673466116967,14.89428,1342.8,1342.5,1.12884604]
["bitfinex","ETHUSD",1673466117330,22.34142,1342.8,1342.5,1.12884604]
["bitfinex","ETHUSD",1673466118983,14.89428,1342.8,1342.5,8.57759604]
["bitfinex","ETHUSD",1673466119227,14.89428,1342.8,1342.6,0.1128846]
["bitfinex","ETHUSD",1673466120903,14.89428,1342.8,1342.5,1.19484604]
["bitfinex","ETHUSD",1673466120904,23.45479571,1342.8,1342.5,1.19484604]
["bitfinex","ETHUSD",1673466121116,27.25245635,1342.8,1342.4,0.07467047]
["bitfinex","ETHUSD",1673466121435,3.0,1342.7,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466121596,7.44823,1342.6,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466121799,12.92535076,1342.6,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466122015,20.37392076,1342.6,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466123218,3.0,1342.5,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466123380,20.43992076,1342.6,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466123746,20.37392076,1342.6,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466125009,10.51373,1342.7,1342.4,0.00867047]
["bitfinex","ETHUSD",1673466125318,10.44782,1342.7,1342.4,14.90732047]
["bitfinex","ETHUSD",1673466125479,10.44782,1342.7,1342.4,17.7640709]
["bitfinex","ETHUSD",1673466125893,12.42417635,1342.8,1342.4,25.2134109]
["bitfinex","ETHUSD",1673466126158,11.24499064,1342.8,1342.4,25.2134109]
["bitfinex","ETHUSD",1673466126319,51.46978927,1342.9,1342.4,25.2134109]
["bitfinex","ETHUSD",1673466126535,3.0,1342.8,1342.4,25.2134109]
["bitfinex","ETHUSD",1673466126753,4.11339571,1342.8,1342.5,17.41838109]
["bitfinex","ETHUSD",1673466126972,10.44722,1342.8,1342.5,17.48438109]
["bitfinex","ETHUSD",1673466127369,7.44722,1342.8,1342.5,10.03572109]
["bitfinex","ETHUSD",1673466127582,42.35269571,1342.9,1342.5,29.07159974]
["bitfinex","ETHUSD",1673466127841,10.4733,1342.9,1342.6,19.65057069]
["bitfinex","ETHUSD",1673466128010,10.4733,1342.9,1342.6,17.86892997]
["bitfinex","ETHUSD",1673466128011,9.9147,1342.9,1342.6,17.86892997]
["bitfinex","ETHUSD",1673466128473,9.9147,1342.9,1342.6,25.31715997]
["bitfinex","ETHUSD",1673466129069,9.9147,1342.9,1342.6,17.86892997]
["bitfinex","ETHUSD",1673466129277,17.36134,1342.9,1342.6,10.42088997]
["bitfinex","ETHUSD",1673466129471,9.9147,1342.9,1342.7,1.042089]
["bitfinex","ETHUSD",1673466129910,7.44658,1342.9,1342.7,1.042089]
["bitfinex","ETHUSD",1673466131126,46.41515571,1343.0,1342.7,1.05075755]
["bitfinex","ETHUSD",1673466131411,23.45139571,1343.0,1342.7,8.49839755]
["bitfinex","ETHUSD",1673466131604,22.338,1343.0,1342.7,23.45975755]
["bitfinex","ETHUSD",1673466131941,41.55373927,1343.1,1342.8,2.34597576]
["bitfinex","ETHUSD",1673466131942,34.10798927,1343.1,1342.8,2.34597576]
["bitfinex","ETHUSD",1673466132174,1.11339571,1343.1,1342.8,22.34086]
["bitfinex","ETHUSD",1673466132309,3.0,1343.1,1342.8,7.51273]
["bitfinex","ETHUSD",1673466132517,19.00445571,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673466132783,26.44998571,1343.1,1342.7,8.489579]
["bitfinex","ETHUSD",1673466132937,26.44998571,1343.1,1342.8,1.324]
["bitfinex","ETHUSD",1673466133146,26.44998571,1343.1,1342.8,0.9879579]
["bitfinex","ETHUSD",1673466133356,11.55892571,1343.1,1342.8,8.4350579]
["bitfinex","ETHUSD",1673466133584,11.39329033,1343.2,1342.9,1.323]
["bitfinex","ETHUSD",1673466133795,0.5585,1343.1,1342.9,1.323]
["bitfinex","ETHUSD",1673466134097,10.83839462,1343.2,1342.9,26.66212]
["bitfinex","ETHUSD",1673466134463,0.12979462,1343.2,1343.1,8.77546]
["bitfinex","ETHUSD",1673466134616,0.12979462,1343.2,1343.1,0.066]
["bitfinex","ETHUSD",1673466134827,0.12979462,1343.2,1343.0,22.33768]
["bitfinex","ETHUSD",1673466135093,0.12979462,1343.2,1343.1,1.33]
["bitfinex","ETHUSD",1673466135683,7.57469462,1343.2,1343.1,1.33]
["bitfinex","ETHUSD",1673466136262,7.57469462,1343.2,1342.9,14.9588]
["bitfinex","ETHUSD",1673466136465,7.57469462,1343.2,1343.0,1.49588]
["bitfinex","ETHUSD",1673466136786,0.12979462,1343.2,1343.0,1.49588]
["bitfinex","ETHUSD",1673466137089,7.57473462,1343.2,1343.0,1.49588]
["bitfinex","ETHUSD",1673466137306,0.12979462,1343.2,1343.0,16.38789]
["bitfinex","ETHUSD",1673466137532,0.12979462,1343.2,1343.0,23.8999]
["bitfinex","ETHUSD",1673466137672,0.12979462,1343.2,1343.1,2.38999]
["bitfinex","ETHUSD",1673466138133,0.12979462,1343.2,1343.1,7.44546]
["bitfinex","ETHUSD",1673466138353,0.12979462,1343.2,1343.1,7.51146]
["bitfinex","ETHUSD",1673466138736,0.12979462,1343.2,1343.1,14.95692]
["bitfinex","ETHUSD",1673466139159,0.12979462,1343.2,1343.1,7.51146]
["bitfinex","ETHUSD",1673466139564,0.12979462,1343.2,1343.1,0.066]
["bitfinex","ETHUSD",1673466139787,0.12979462,1343.2,1343.0,16.45329]
["bitfinex","ETHUSD",1673466140408,0.12979462,1343.2,1343.0,9.00758]
["bitfinex","ETHUSD",1673466141412,0.12979462,1343.2,1343.0,1.56188]
["bitfinex","ETHUSD",1673466141566,0.12979462,1343.2,1343.1,0.156188]
["bitfinex","ETHUSD",1673466142240,0.12979462,1343.2,1343.1,0.15374984]
["bitfinex","ETHUSD",1673466143619,0.52728738,1343.2,1343.1,0.15374984]
["bitfinex","ETHUSD",1673466145353,1e-08,1343.2,1343.1,0.15374984]
["bitfinex","ETHUSD",1673466146013,1e-08,1343.2,1343.1,15.04466984]
["bitfinex","ETHUSD",1673466146184,1e-08,1343.2,1343.1,7.66520984]
["bitfinex","ETHUSD",1673466146394,1e-08,1343.2,1343.1,0.21974984]
["bitfinex","ETHUSD",1673466146640,22.33470001,1343.2,1343.0,0.00866661]
["bitfinex","ETHUSD",1673466146832,3.0,1343.1,1343.0,0.00866661]
["bitfinex","ETHUSD",1673466147361,0.06600001,1343.2,1343.0,0.00866661]
["bitfinex","ETHUSD",1673466147573,7.44546,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673466147927,17.83084346,1343.2,1342.8,8.5009179]
["bitfinex","ETHUSD",1673466148137,17.76484346,1343.2,1342.8,8.5009179]
["bitfinex","ETHUSD",1673466148294,25.21025346,1343.2,1342.8,8.5009179]
["bitfinex","ETHUSD",1673466148505,25.21025346,1343.2,1342.8,1.0539579]
["bitfinex","ETHUSD",1673466148712,25.21025346,1343.2,1342.8,11.4350679]
["bitfinex","ETHUSD",1673466149073,17.76484346,1343.2,1342.8,11.5010679]
["bitfinex","ETHUSD",1673466149446,3.0,1343.1,1342.8,11.5010679]
["bitfinex","ETHUSD",1673466149719,3.0,1343.1,1342.8,18.9481879]
["bitfinex","ETHUSD",1673466149886,3.0,1343.1,1342.8,11.5010679]
["bitfinex","ETHUSD",1673466150083,10.44546,1343.1,1342.8,11.5010679]
["bitfinex","ETHUSD",1673466150617,10.44546,1343.1,1342.8,18.9481879]
["bitfinex","ETHUSD",1673466150829,17.89093,1343.1,1342.8,11.5010679]
["bitfinex","ETHUSD",1673466151039,10.44546,1343.1,1342.8,18.9481879]
["bitfinex","ETHUSD",1673466151231,22.40162001,1343.2,1342.8,18.9481879]
["bitfinex","ETHUSD",1673466151441,7.44494001,1343.2,1342.8,26.3953079]
["bitfinex","ETHUSD",1673466151647,7.44494001,1343.2,1342.9,10.08588079]
["bitfinex","ETHUSD",1673466151862,7.44494001,1343.2,1342.9,17.59845079]
["bitfinex","ETHUSD",1673466151863,1e-08,1343.2,1342.9,17.59845079]
["bitfinex","ETHUSD",1673466152076,7.44518001,1343.2,1342.9,17.59845079]
["bitfinex","ETHUSD",1673466152300,7.44518001,1343.2,1342.9,10.15188079]
["bitfinex","ETHUSD",1673466152765,14.89036001,1343.2,1342.9,10.15188079]
["bitfinex","ETHUSD",1673466153470,7.44518001,1343.2,1342.9,10.15188079]
["bitfinex","ETHUSD",1673466153856,14.89036001,1343.2,1342.9,10.15188079]
["bitfinex","ETHUSD",1673466155031,1e-08,1343.2,1342.9,25.04502079]
["bitfinex","ETHUSD",1673466155481,1e-08,1343.2,1343.0,2.50450208]
["bitfinex","ETHUSD",1673466155802,1e-08,1343.2,1343.0,17.39587208]
["bitfinex","ETHUSD",1673466156014,1e-08,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673466156173,7.44495001,1343.2,1342.9,18.92710079]
["bitfinex","ETHUSD",1673466156403,14.88990001,1343.2,1342.9,11.48075079]
["bitfinex","ETHUSD",1673466157894,1e-08,1343.2,1342.9,26.37389079]
["bitfinex","ETHUSD",1673466159511,7.44494001,1343.2,1342.9,18.92732079]
["bitfinex","ETHUSD",1673466159831,7.44494001,1343.2,1342.9,11.48075079]
["bitfinex","ETHUSD",1673466159985,7.44494001,1343.2,1342.9,18.92732079]
["bitfinex","ETHUSD",1673466160200,1e-08,1343.2,1342.9,18.92732079]
["bitfinex","ETHUSD",1673466160409,1e-08,1343.2,1343.0,16.78443208]
["bitfinex","ETHUSD",1673466160662,1e-08,1343.2,1343.0,9.40444208]
["bitfinex","ETHUSD",1673466161493,7.44492001,1343.2,1343.0,1.95873208]
["bitfinex","ETHUSD",1673466161721,1e-08,1343.2,1343.0,9.33874208]
["bitfinex","ETHUSD",1673466161947,1e-08,1343.2,1343.0,1.95873208]
["bitfinex","ETHUSD",1673466162090,7.44495001,1343.2,1342.9,18.92705079]
["bitfinex","ETHUSD",1673466162298,7.44495001,1343.2,1342.9,0.066]
["bitfinex","ETHUSD",1673466162299,23.44819572,1343.2,1342.9,0.066]
["bitfinex","ETHUSD",1673466162633,3.0,1343.1,1342.7,19.5528]
["bitfinex","ETHUSD",1673466162967,22.33836,1343.0,1342.7,23.35046064]
["bitfinex","ETHUSD",1673466163140,22.33836,1343.0,1342.8,2.33504606]
["bitfinex","ETHUSD",1673466163351,22.33836,1343.0,1342.7,3.0]
["bitfinex","ETHUSD",1673466163591,25.40338,1343.1,1342.7,17.89525]
["bitfinex","ETHUSD",1673466163827,26.45077571,1343.1,1342.7,17.96125]
["bitfinex","ETHUSD",1673466163979,26.45077571,1343.1,1342.7,25.40893]
["bitfinex","ETHUSD",1673466164186,19.00480571,1343.1,1342.7,25.40893]
["bitfinex","ETHUSD",1673466164617,19.00680571,1343.1,1342.7,25.40693]
["bitfinex","ETHUSD",1673466164827,19.00480571,1343.1,1342.7,25.40893]
["bitfinex","ETHUSD",1673466165607,20.67489927,1343.1,1342.8,2.540893]
["bitfinex","ETHUSD",1673466165775,29.97139927,1343.1,1342.7,25.40893]
["bitfinex","ETHUSD",1673466167486,1.11339571,1343.0,1342.7,26.51333299]
["bitfinex","ETHUSD",1673466168046,1.11339571,1343.0,1342.7,25.40893]
["bitfinex","ETHUSD",1673466168343,37.48336927,1343.1,1342.7,26.51333299]
["bitfinex","ETHUSD",1673466168546,1.11339571,1343.0,1342.7,25.40893]
["bitfinex","ETHUSD",1673466168740,1.11339571,1343.0,1342.7,29.38072758]
["bitfinex","ETHUSD",1673466168920,37.48336927,1343.1,1342.7,33.25633666]
["bitfinex","ETHUSD",1673466169284,37.48336927,1343.1,1342.7,25.80865666]
["bitfinex","ETHUSD",1673466169285,37.41731927,1343.1,1342.7,25.80865666]
["bitfinex","ETHUSD",1673466169494,1.11339571,1343.0,1342.8,1.8474849]
["bitfinex","ETHUSD",1673466169852,1.11339571,1343.0,1342.8,9.2944949]
["bitfinex","ETHUSD",1673466170126,10.47589571,1343.1,1343.0,14.89202]
["bitfinex","ETHUSD",1673466170339,3.40798928,1343.2,1343.0,23.51742571]
["bitfinex","ETHUSD",1673466170512,3.34198928,1343.2,1343.0,23.51742571]
["bitfinex","ETHUSD",1673466171478,3.34198927,1343.2,1343.0,23.51742571]
["bitfinex","ETHUSD",1673466172076,2.78348927,1343.2,1343.0,23.51742571]
["bitfinex","ETHUSD",1673466172323,2.78348927,1343.2,1343.0,16.07141571]
["bitfinex","ETHUSD",1673466173396,2.78348927,1343.2,1343.0,8.62540571]
["bitfinex","ETHUSD",1673466174068,2.78348927,1343.2,1343.0,16.07141571]
["bitfinex","ETHUSD",1673466174442,2.78348927,1343.2,1343.0,8.62540571]
["bitfinex","ETHUSD",1673466176751,2.78348927,1343.2,1343.0,1.17939571]
["bitfinex","ETHUSD",1673466176903,25.11877927,1343.2,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466177341,4.11339571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466177552,19.00431571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466177789,8.55885571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466178505,16.00431571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466178710,8.55885571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466179056,1.11339571,1343.1,1343.0,1.11339571]
["bitfinex","ETHUSD",1673466179229,1.11339571,1343.1,1343.0,8.55940571]
["bitfinex","ETHUSD",1673466179439,1.11339571,1343.1,1343.0,8.62540571]
["bitfinex","ETHUSD",1673466179689,1.11339571,1343.1,1343.0,1.17939571]
["bitfinex","ETHUSD",1673466179900,1.11339571,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673466180058,1.11339571,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673466180586,1.11339571,1343.1,1343.0,0.066]
["bitfinex","ETHUSD",1673466180800,20.73955927,1343.2,1342.9,14.95847]
["bitfinex","ETHUSD",1673466181131,1.11339571,1343.1,1342.9,14.95847]
["bitfinex","ETHUSD",1673466181319,19.56016356,1343.2,1342.9,14.95847]
["bitfinex","ETHUSD",1673466181320,2.84948927,1343.2,1342.9,25.19878458]
["bitfinex","ETHUSD",1673466181529,2.78348927,1343.2,1342.9,25.19878458]
["bitfinex","ETHUSD",1673466181734,1.11339571,1343.2,1342.9,30.10084821]
["bitfinex","ETHUSD",1673466181979,1.11339571,1343.2,1343.1,7.44546]
["bitfinex","ETHUSD",1673466182315,1.11339571,1343.2,1343.1,7.51146]
["bitfinex","ETHUSD",1673466182493,26.04834801,1343.3,1343.1,7.51146]
["bitfinex","ETHUSD",1673466182691,25.98234801,1343.3,1343.1,7.51146]
["bitfinex","ETHUSD",1673466183109,1.11339571,1343.2,1343.1,14.95692]
["bitfinex","ETHUSD",1673466183688,12.89784801,1343.3,1343.1,14.95692]
["bitfinex","ETHUSD",1673466183841,12.83184801,1343.3,1343.1,14.95692]
["bitfinex","ETHUSD",1673466184278,1.11339571,1343.2,1343.1,0.066]
["bitfinex","ETHUSD",1673466184485,1.11339571,1343.2,1343.0,10.52198482]
["bitfinex","ETHUSD",1673466184716,1.11339571,1343.2,1343.0,3.07608482]
["bitfinex","ETHUSD",1673466184913,1.11339571,1343.2,1343.0,3.01008482]
["bitfinex","ETHUSD",1673466185543,36.34784913,1343.3,1343.0,10.45603482]
["bitfinex","ETHUSD",1673466185898,36.28184913,1343.3,1343.0,10.52203482]
["bitfinex","ETHUSD",1673466186202,4.11531292,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673466186411,4.11531292,1343.2,1342.9,2.83678543]
["bitfinex","ETHUSD",1673466186412,14.89092,1343.1,1342.9,2.83678543]
["bitfinex","ETHUSD",1673466186645,8.5608484,1343.1,1342.8,23.17519765]
["bitfinex","ETHUSD",1673466186785,8.56086244,1343.1,1342.8,11.38849765]
["bitfinex","ETHUSD",1673466186995,16.00632244,1343.1,1342.8,4.79927732]
["bitfinex","ETHUSD",1673466187237,16.00631702,1343.1,1342.8,12.18037732]
["bitfinex","ETHUSD",1673466187460,16.00632774,1343.1,1342.8,15.01739198]
["bitfinex","ETHUSD",1673466187686,1.11540774,1343.1,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466188332,21.85593039,1343.2,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466188486,1.11538426,1343.1,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466188699,1.11537104,1343.1,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466188960,19.62657356,1343.2,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466189170,1.11537085,1343.1,1342.8,29.91163198]
["bitfinex","ETHUSD",1673466189363,1.11537085,1343.1,1342.9,2.9911632]
["bitfinex","ETHUSD",1673466189364,1.11537551,1343.1,1342.9,2.9911632]
["bitfinex","ETHUSD",1673466189540,19.62657356,1343.2,1342.9,7.44631]
["bitfinex","ETHUSD",1673466189754,1.11537923,1343.1,1342.9,7.51231]
["bitfinex","ETHUSD",1673466190122,8.56092215,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673466190277,8.56093226,1343.1,1342.8,12.24606732]
["bitfinex","ETHUSD",1673466190490,16.00640426,1343.1,1342.9,1.84736517]
["bitfinex","ETHUSD",1673466190742,21.85597039,1343.2,1342.8,8.72756922]
["bitfinex","ETHUSD",1673466190743,2.85143623,1343.2,1342.8,8.72756922]
["bitfinex","ETHUSD",1673466191062,2.85143623,1343.2,1343.1,1.97036441]
["bitfinex","ETHUSD",1673466191063,1.11534267,1343.2,1343.1,1.97036441]
["bitfinex","ETHUSD",1673466191277,35.12355668,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673466191432,35.12355668,1343.2,1342.6,1.11450299]
["bitfinex","ETHUSD",1673466191433,8.8176383,1343.1,1342.6,1.11450299]
["bitfinex","ETHUSD",1673466191644,1.11550835,1342.9,1342.7,1.84760834]
["bitfinex","ETHUSD",1673466191883,16.00919835,1342.9,1342.6,1.10440299]
["bitfinex","ETHUSD",1673466192109,24.84922835,1342.9,1342.6,1.84764046]
["bitfinex","ETHUSD",1673466192543,1.329,1342.8,1342.6,1.84764046]
["bitfinex","ETHUSD",1673466192844,8.77636,1342.8,1342.6,1.84764046]
["bitfinex","ETHUSD",1673466193168,18.19549909,1342.8,1342.6,1.84764046]
["bitfinex","ETHUSD",1673466193478,18.19549909,1342.8,1342.5,1.10440299]
["bitfinex","ETHUSD",1673466193789,26.75836744,1342.8,1342.5,1.10440299]
["bitfinex","ETHUSD",1673466193998,25.64285909,1342.8,1342.4,2.89470299]
["bitfinex","ETHUSD",1673466194228,25.64285909,1342.8,1342.5,1.84776554]
["bitfinex","ETHUSD",1673466194425,5.56428591,1342.7,1342.5,1.84776554]
["bitfinex","ETHUSD",1673466194584,7.44823,1342.6,1342.5,1.84776554]
["bitfinex","ETHUSD",1673466194799,14.96046,1342.6,1342.5,1.84776554]
["bitfinex","ETHUSD",1673466195012,14.96046,1342.6,1342.4,4.67836853]
["bitfinex","ETHUSD",1673466195268,0.064,1342.6,1342.5,2.95216853]
["bitfinex","ETHUSD",1673466195531,10.1271,1342.8,1342.5,23.91857984]
["bitfinex","ETHUSD",1673466195692,10.1271,1342.8,1342.6,1.84776554]
["bitfinex","ETHUSD",1673466195909,0.064,1342.8,1342.6,9.29569554]
["bitfinex","ETHUSD",1673466196100,4.329,1342.9,1342.6,14.96026]
["bitfinex","ETHUSD",1673466196499,0.3492936,1342.7,1342.6,14.96026]
["bitfinex","ETHUSD",1673466196709,0.3492936,1342.7,1342.6,26.81985511]
["bitfinex","ETHUSD",1673466197750,0.3492936,1342.7,1342.6,19.37162511]
["bitfinex","ETHUSD",1673466198427,8.84157,1342.9,1342.6,19.37162511]
["bitfinex","ETHUSD",1673466198642,1.393,1342.9,1342.6,24.97226065]
["bitfinex","ETHUSD",1673466198851,1.329,1342.9,1342.6,24.97226065]
["bitfinex","ETHUSD",1673466199219,8.77568,1342.9,1342.6,24.97226065]
["bitfinex","ETHUSD",1673466199430,0.41216946,1342.8,1342.6,24.97226065]
["bitfinex","ETHUSD",1673466200403,1.329,1342.9,1342.6,24.97226065]
["bitfinex","ETHUSD",1673466200823,40.27131835,1343.0,1342.6,26.07666364]
["bitfinex","ETHUSD",1673466200824,32.82495835,1343.0,1342.6,26.07666364]
["bitfinex","ETHUSD",1673466201050,25.37690835,1343.0,1342.7,1.84753199]
["bitfinex","ETHUSD",1673466201214,25.37690835,1343.0,1342.8,7.44712]
["bitfinex","ETHUSD",1673466201426,32.64128544,1343.0,1342.8,7.51122]
["bitfinex","ETHUSD",1673466201633,32.64128544,1343.0,1342.8,0.0641]
["bitfinex","ETHUSD",1673466201949,7.88697709,1343.0,1342.8,14.89413]
["bitfinex","ETHUSD",1673466202197,0.064,1343.0,1342.8,22.40535]
["bitfinex","ETHUSD",1673466202412,57.60227087,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466202642,25.22900835,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466202936,32.67447835,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466203187,25.22900835,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466203367,38.25429156,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466203558,38.25429156,1343.1,1342.8,7.51111]
["bitfinex","ETHUSD",1673466203774,47.37304408,1343.1,1342.8,7.51111]
["bitfinex","ETHUSD",1673466203999,32.48206408,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466204456,23.90600835,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466204625,22.232,1343.1,1342.8,22.40535]
["bitfinex","ETHUSD",1673466204822,1.11550835,1343.0,1342.8,0.0641]
["bitfinex","ETHUSD",1673466205035,5.44450835,1343.0,1342.7,0.0641]
["bitfinex","ETHUSD",1673466205245,20.40082835,1343.0,1342.6,11.55235299]
["bitfinex","ETHUSD",1673466205486,33.23926356,1343.0,1342.6,17.96004]
["bitfinex","ETHUSD",1673466205678,33.23926356,1343.0,1342.6,11.61645299]
["bitfinex","ETHUSD",1673466206119,33.23926356,1343.0,1342.6,8.61645299]
["bitfinex","ETHUSD",1673466206349,33.23926356,1343.0,1342.6,7.51205]
["bitfinex","ETHUSD",1673466206723,34.91252608,1343.0,1342.6,7.51205]
["bitfinex","ETHUSD",1673466206932,3.49125261,1342.9,1342.6,7.51205]
["bitfinex","ETHUSD",1673466207139,12.26688261,1342.9,1342.6,0.0641]
["bitfinex","ETHUSD",1673466207366,7.44768,1342.7,1342.5,0.0641]
["bitfinex","ETHUSD",1673466207599,7.51183,1342.7,1342.4,11.6872163]
["bitfinex","ETHUSD",1673466207772,7.51183,1342.7,1342.5,1.8477673]
["bitfinex","ETHUSD",1673466207995,9.885584,1342.7,1342.5,1.8477673]
["bitfinex","ETHUSD",1673466208344,17.333414,1342.7,1342.5,1.8477673]
["bitfinex","ETHUSD",1673466208748,9.885584,1342.7,1342.5,1.8477673]
["bitfinex","ETHUSD",1673466209705,9.885584,1342.7,1342.4,29.35694058]
["bitfinex","ETHUSD",1673466210096,9.885584,1342.7,1342.4,21.90776058]
["bitfinex","ETHUSD",1673466210305,2.437754,1342.7,1342.4,29.35710058]
["bitfinex","ETHUSD",1673466210657,22.40839,1342.8,1342.4,29.35710058]
["bitfinex","ETHUSD",1673466210818,16.28878,1342.8,1342.4,29.35710058]
["bitfinex","ETHUSD",1673466211025,1.394,1342.8,1342.5,1.84779887]
["bitfinex","ETHUSD",1673466211249,1.33,1342.8,1342.6,7.44823]
["bitfinex","ETHUSD",1673466211499,1.33,1342.8,1342.6,7.51233]
["bitfinex","ETHUSD",1673466212014,4.33,1342.8,1342.6,0.0641]
["bitfinex","ETHUSD",1673466212226,8.7773,1342.8,1342.5,7.51252]
["bitfinex","ETHUSD",1673466212389,8.8413,1342.8,1342.5,11.2467434]
["bitfinex","ETHUSD",1673466213231,8.8413,1342.8,1342.5,7.51252]
["bitfinex","ETHUSD",1673466213548,16.2886,1342.8,1342.5,7.51252]
["bitfinex","ETHUSD",1673466213788,16.28658635,1342.8,1342.5,7.51252]
["bitfinex","ETHUSD",1673466214407,16.28658635,1342.8,1342.5,7.51052]
["bitfinex","ETHUSD",1673466214615,8.83928635,1342.8,1342.5,14.9613]
["bitfinex","ETHUSD",1673466214826,1.39198635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466215138,1.32798635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466215546,8.77510635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466215750,8.83910635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466216425,1.39198635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466216640,1.32798635,1342.8,1342.5,29.6607544]
["bitfinex","ETHUSD",1673466216818,1.32798635,1342.8,1342.6,2.96607544]
["bitfinex","ETHUSD",1673466217038,1.32798635,1342.8,1342.6,7.4481]
["bitfinex","ETHUSD",1673466217246,1.32798635,1342.8,1342.6,14.96043]
["bitfinex","ETHUSD",1673466217663,8.77510635,1342.8,1342.6,0.0641]
["bitfinex","ETHUSD",1673466217880,16.28628635,1342.8,1342.5,7.51281]
["bitfinex","ETHUSD",1673466218216,8.83910635,1342.8,1342.5,7.51281]
["bitfinex","ETHUSD",1673466219389,8.83910635,1342.8,1342.5,14.96159]
["bitfinex","ETHUSD",1673466219590,8.83910635,1342.8,1342.5,11.24701493]
["bitfinex","ETHUSD",1673466219796,8.83910635,1342.8,1342.5,7.51281]
["bitfinex","ETHUSD",1673466219797,19.28628635,1342.8,1342.5,7.51281]
["bitfinex","ETHUSD",1673466220052,26.73346635,1342.8,1342.5,0.0641]
["bitfinex","ETHUSD",1673466220173,26.73346635,1342.8,1342.4,37.3425893]
["bitfinex","ETHUSD",1673466220378,26.73346635,1342.8,1342.5,1.84775699]
["bitfinex","ETHUSD",1673466221127,23.73346635,1342.8,1342.5,1.84775699]
["bitfinex","ETHUSD",1673466221342,27.95520782,1342.8,1342.5,1.84775699]
["bitfinex","ETHUSD",1673466221578,13.06084782,1342.8,1342.5,16.74525699]
["bitfinex","ETHUSD",1673466221790,13.06084782,1342.8,1342.5,14.9616]
["bitfinex","ETHUSD",1673466223011,20.50802782,1342.8,1342.5,7.51282]
["bitfinex","ETHUSD",1673466224164,1.33,1342.7,1342.5,7.51282]
["bitfinex","ETHUSD",1673466224419,16.28828635,1342.8,1342.5,7.51282]
["bitfinex","ETHUSD",1673466224611,1.327,1342.7,1342.5,0.0641]
["bitfinex","ETHUSD",1673466224831,11.77472,1342.7,1342.4,28.78942631]
["bitfinex","ETHUSD",1673466225174,8.83872,1342.7,1342.4,22.4446993]
["bitfinex","ETHUSD",1673466225313,8.83872,1342.7,1342.4,21.9082393]
["bitfinex","ETHUSD",1673466225522,1.391,1342.7,1342.4,26.93378798]
["bitfinex","ETHUSD",1673466225804,1.327,1342.7,1342.5,1.84786118]
["bitfinex","ETHUSD",1673466226189,1.327,1342.7,1342.5,9.29638118]
["bitfinex","ETHUSD",1673466226388,1.327,1342.7,1342.5,14.9614]
["bitfinex","ETHUSD",1673466226603,1.327,1342.7,1342.5,7.51262]
["bitfinex","ETHUSD",1673466226815,16.22237,1342.7,1342.5,0.0641]
["bitfinex","ETHUSD",1673466227070,16.28637,1342.7,1342.4,9.26382498]
["bitfinex","ETHUSD",1673466227239,16.28637,1342.7,1342.5,1.84780843]
["bitfinex","ETHUSD",1673466229128,1.391,1342.7,1342.5,1.84780843]
["bitfinex","ETHUSD",1673466229337,1.18150835,1342.8,1342.5,18.13295907]
["bitfinex","ETHUSD",1673466229599,8.56268835,1342.8,1342.5,16.34925064]
["bitfinex","ETHUSD",1673466229768,8.62668835,1342.8,1342.6,1.84776693]
["bitfinex","ETHUSD",1673466229979,7.51118,1342.8,1342.6,1.84776693]
["bitfinex","ETHUSD",1673466230199,14.95836,1342.8,1342.6,1.84776693]
["bitfinex","ETHUSD",1673466230857,13.84973398,1342.8,1342.6,1.84776693]
["bitfinex","ETHUSD",1673466232177,0.064,1342.8,1342.6,26.64778865]
["bitfinex","ETHUSD",1673466232426,11.09920835,1342.9,1342.7,24.19015693]
["bitfinex","ETHUSD",1673466232649,11.09920835,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466233232,11.65780835,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466233445,9.9837,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466233684,11.09920835,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466233900,9.9837,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466234112,11.09920835,1342.9,1342.7,22.40649]
["bitfinex","ETHUSD",1673466234928,9.9837,1342.9,1342.7,25.63749517]
["bitfinex","ETHUSD",1673466235143,9.9837,1342.9,1342.8,1.84744465]
["bitfinex","ETHUSD",1673466235365,9.9837,1342.9,1342.8,24.18880465]
["bitfinex","ETHUSD",1673466235584,9.9837,1342.9,1342.8,24.25290465]
["bitfinex","ETHUSD",1673466235809,0.064,1342.9,1342.8,28.0220996]
["bitfinex","ETHUSD",1673466236118,0.5586,1343.0,1342.8,20.5749796]
["bitfinex","ETHUSD",1673466236282,0.5586,1343.0,1342.8,11.28041495]
["bitfinex","ETHUSD",1673466236613,1.67410835,1343.0,1342.8,18.72753495]
["bitfinex","ETHUSD",1673466236828,0.5586,1343.0,1342.8,18.72753495]
["bitfinex","ETHUSD",1673466237163,1.67410835,1343.0,1342.8,18.72753495]
["bitfinex","ETHUSD",1673466237332,1.67410835,1343.0,1342.8,11.28041495]
["bitfinex","ETHUSD",1673466237333,0.5586,1343.0,1342.8,11.28041495]
["bitfinex","ETHUSD",1673466237790,0.5586,1343.0,1342.8,18.72753495]
["bitfinex","ETHUSD",1673466239384,0.5586,1343.0,1342.8,14.95834]
["bitfinex","ETHUSD",1673466239587,64.72304087,1343.1,1342.8,14.95834]
["bitfinex","ETHUSD",1673466239802,34.02104087,1343.1,1342.8,14.95834]
["bitfinex","ETHUSD",1673466240173,24.90230835,1343.1,1342.8,14.95834]
["bitfinex","ETHUSD",1673466240384,24.34380835,1343.1,1342.8,22.40546]
["bitfinex","ETHUSD",1673466240646,23.2283,1343.1,1342.9,2.240546]
["bitfinex","ETHUSD",1673466240903,23.2283,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673466241116,0.064,1343.1,1343.0,22.40213]
["bitfinex","ETHUSD",1673466241430,2.44550835,1343.2,1343.0,14.95612]
["bitfinex","ETHUSD",1673466241619,2.44550835,1343.2,1343.0,7.51011]
["bitfinex","ETHUSD",1673466241812,2.44550835,1343.2,1343.0,14.95611]
["bitfinex","ETHUSD",1673466242023,2.44550835,1343.2,1343.0,7.5101]
["bitfinex","ETHUSD",1673466242437,9.89043835,1343.2,1343.0,0.0641]
["bitfinex","ETHUSD",1673466242650,24.84426835,1343.2,1342.8,17.71890968]
["bitfinex","ETHUSD",1673466242850,23.72876,1343.2,1342.9,3.61907802]
["bitfinex","ETHUSD",1673466243064,24.84426835,1343.2,1342.9,1.77189097]
["bitfinex","ETHUSD",1673466243268,16.28383,1343.2,1342.9,9.21831097]
["bitfinex","ETHUSD",1673466243535,16.28383,1343.2,1342.9,1.83599097]
["bitfinex","ETHUSD",1673466243693,16.28383,1343.2,1342.9,1.77189097]
["bitfinex","ETHUSD",1673466243905,1.394,1343.2,1343.0,2.02419384]
["bitfinex","ETHUSD",1673466244169,1.33,1343.2,1343.1,31.62872603]
["bitfinex","ETHUSD",1673466244479,32.24707137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466244480,30.90607137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466244697,0.20407137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466244861,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466246584,3.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466247211,0.14007137,1343.4,1343.3,8.77435]
["bitfinex","ETHUSD",1673466247422,0.14007137,1343.4,1343.3,8.83845]
["bitfinex","ETHUSD",1673466247596,0.14007137,1343.4,1343.3,1.3941]
["bitfinex","ETHUSD",1673466247811,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466248427,0.14007137,1343.4,1343.3,8.77435]
["bitfinex","ETHUSD",1673466248640,0.14007137,1343.4,1343.3,8.83845]
["bitfinex","ETHUSD",1673466248846,0.14007137,1343.4,1343.3,1.3941]
["bitfinex","ETHUSD",1673466249092,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466249901,7.58386137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466250154,15.09165137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466250328,17.95832397,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466250539,18.51672397,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466250968,25.96051397,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466251182,18.51672397,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466251619,3.62914397,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466251828,0.69847137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466252047,8.14226137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466252369,0.76247137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466252584,0.69847137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466253420,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466256125,0.14007137,1343.4,1343.3,23.66305]
["bitfinex","ETHUSD",1673466256470,0.14007137,1343.4,1343.3,23.72715]
["bitfinex","ETHUSD",1673466256855,0.14007137,1343.4,1343.3,8.83845]
["bitfinex","ETHUSD",1673466257404,0.14207137,1343.4,1343.3,1.3921]
["bitfinex","ETHUSD",1673466257730,0.14007137,1343.4,1343.3,8.77435]
["bitfinex","ETHUSD",1673466257947,0.14007137,1343.4,1343.3,8.83845]
["bitfinex","ETHUSD",1673466258105,0.14007137,1343.4,1343.3,16.2828]
["bitfinex","ETHUSD",1673466258537,0.14007137,1343.4,1343.3,8.83845]
["bitfinex","ETHUSD",1673466259054,0.14007137,1343.4,1343.3,1.3941]
["bitfinex","ETHUSD",1673466259274,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466260782,0.14007137,1343.4,1343.3,11.147142]
["bitfinex","ETHUSD",1673466261099,0.14007137,1343.4,1343.3,11.211242]
["bitfinex","ETHUSD",1673466261405,0.14007137,1343.4,1343.3,3.766892]
["bitfinex","ETHUSD",1673466261564,0.14007137,1343.4,1343.3,3.702792]
["bitfinex","ETHUSD",1673466261773,0.14007137,1343.4,1343.3,1.33]
["bitfinex","ETHUSD",1673466267207,24.56544137,1343.4,1343.3,1.32663249]
["bitfinex","ETHUSD",1673466267397,24.62944137,1343.4,1343.3,1.32663249]
["bitfinex","ETHUSD",1673466267573,25.74494972,1343.4,1343.3,1.32663249]
["bitfinex","ETHUSD",1673466267766,29.60012541,1343.4,1343.3,1.32663249]
["bitfinex","ETHUSD",1673466268725,4.82624706,1343.4,1343.3,1.12663249]
["bitfinex","ETHUSD",1673466268963,0.14007137,1343.4,1343.3,1.12663249]
["bitfinex","ETHUSD",1673466270393,0.14007137,1343.4,1343.3,8.57098249]
["bitfinex","ETHUSD",1673466270604,0.14007137,1343.4,1343.3,16.07943249]
["bitfinex","ETHUSD",1673466270854,3.12979462,1343.5,1343.3,8.63508249]
["bitfinex","ETHUSD",1673466271177,6.12979462,1343.5,1343.3,8.63508249]
["bitfinex","ETHUSD",1673466271390,0.19379462,1343.5,1343.4,0.86350825]
["bitfinex","ETHUSD",1673466271583,0.12979462,1343.5,1343.4,23.19487825]
["bitfinex","ETHUSD",1673466271760,0.14114938,1343.6,1343.5,7.50724]
["bitfinex","ETHUSD",1673466271972,0.14114938,1343.6,1343.5,15.01458]
["bitfinex","ETHUSD",1673466272464,0.14114938,1343.6,1343.5,7.57134]
["bitfinex","ETHUSD",1673466272601,0.14114938,1343.6,1343.5,9.15916383]
["bitfinex","ETHUSD",1673466274181,0.14114938,1343.6,1343.5,16.60240383]
["bitfinex","ETHUSD",1673466275144,0.14114938,1343.6,1343.5,9.15916383]
["bitfinex","ETHUSD",1673466275459,0.14114938,1343.6,1343.5,1.71592383]
["bitfinex","ETHUSD",1673466275678,0.14114938,1343.6,1343.5,7.50724]
["bitfinex","ETHUSD",1673466275894,0.14114938,1343.6,1343.5,22.45782]
["bitfinex","ETHUSD",1673466277047,0.14114938,1343.6,1343.5,22.39382]
["bitfinex","ETHUSD",1673466279864,0.14114938,1343.6,1343.5,0.0641]
["bitfinex","ETHUSD",1673466280055,0.14114938,1343.6,1343.4,0.92760825]
["bitfinex","ETHUSD",1673466280273,0.14114938,1343.6,1343.4,8.30702825]
["bitfinex","ETHUSD",1673466280584,0.14114938,1343.6,1343.4,0.92560825]
["bitfinex","ETHUSD",1673466280794,0.14114938,1343.6,1343.3,26.87364]
["bitfinex","ETHUSD",1673466281052,0.14114938,1343.6,1343.3,19.42969]
["bitfinex","ETHUSD",1673466281053,7.58389938,1343.6,1343.3,19.42969]
["bitfinex","ETHUSD",1673466281245,10.64789938,1343.6,1343.3,7.50799]
["bitfinex","ETHUSD",1673466281576,19.20603773,1343.6,1343.3,0.0641]
["bitfinex","ETHUSD",1673466281788,1.92060377,1343.5,1343.2,8.3348]
["bitfinex","ETHUSD",1673466282022,3.0,1343.5,1343.2,0.0641]
["bitfinex","ETHUSD",1673466282162,3.0,1343.5,1343.1,30.99770299]
["bitfinex","ETHUSD",1673466282385,3.0,1343.5,1343.2,9.29162656]
["bitfinex","ETHUSD",1673466282631,3.0,1343.5,1343.2,14.95381]
["bitfinex","ETHUSD",1673466282846,3.0,1343.5,1343.2,10.27905603]
["bitfinex","ETHUSD",1673466283028,3.0,1343.5,1343.2,14.780085]
["bitfinex","ETHUSD",1673466283246,3.0,1343.5,1343.2,22.224985]
["bitfinex","ETHUSD",1673466283573,3.0,1343.5,1343.2,15.88448799]
["bitfinex","ETHUSD",1673466283789,3.0,1343.5,1343.2,14.780085]
["bitfinex","ETHUSD",1673466283961,3.0,1343.5,1343.2,22.224985]
["bitfinex","ETHUSD",1673466284495,10.44352,1343.5,1343.2,22.224985]
["bitfinex","ETHUSD",1673466284705,10.50752,1343.5,1343.2,14.780085]
["bitfinex","ETHUSD",1673466285047,10.50724,1343.5,1343.2,12.00993897]
["bitfinex","ETHUSD",1673466285261,3.064,1343.5,1343.2,12.00993897]
["bitfinex","ETHUSD",1673466285466,3.0,1343.5,1343.2,19.45483897]
["bitfinex","ETHUSD",1673466285799,10.44329,1343.5,1343.2,19.45483897]
["bitfinex","ETHUSD",1673466285965,10.50729,1343.5,1343.2,19.45483897]
["bitfinex","ETHUSD",1673466286176,10.50729,1343.5,1343.2,4.56512897]
["bitfinex","ETHUSD",1673466286177,25.39382,1343.5,1343.2,4.56512897]
["bitfinex","ETHUSD",1673466286384,25.39382,1343.5,1343.2,7.4449]
["bitfinex","ETHUSD",1673466286638,25.39382,1343.5,1343.2,0.0641]
["bitfinex","ETHUSD",1673466286858,25.39382,1343.5,1343.1,20.20781642]
["bitfinex","ETHUSD",1673466287019,25.39382,1343.5,1343.2,1.84680994]
["bitfinex","ETHUSD",1673466287672,17.95048,1343.5,1343.2,4.61702337]
["bitfinex","ETHUSD",1673466287902,7.50724,1343.5,1343.2,7.44473]
["bitfinex","ETHUSD",1673466288213,7.50724,1343.5,1343.2,14.13719474]
["bitfinex","ETHUSD",1673466288214,14.95048,1343.5,1343.2,14.13719474]
["bitfinex","ETHUSD",1673466288377,0.064,1343.5,1343.2,30.35499474]
["bitfinex","ETHUSD",1673466288593,8.70134773,1343.6,1343.2,30.35499474]
["bitfinex","ETHUSD",1673466288594,1.32065773,1343.6,1343.2,30.35499474]
["bitfinex","ETHUSD",1673466288801,1.25665773,1343.6,1343.2,34.44639446]
["bitfinex","ETHUSD",1673466289031,0.14114938,1343.6,1343.3,5.29126191]
["bitfinex","ETHUSD",1673466289373,0.14114938,1343.6,1343.3,26.28609767]
["bitfinex","ETHUSD",1673466289587,0.14114938,1343.6,1343.5,14.88648]
["bitfinex","ETHUSD",1673466289742,0.14114938,1343.6,1343.5,14.95058]
["bitfinex","ETHUSD",1673466290648,0.14114938,1343.6,1343.5,7.50734]
["bitfinex","ETHUSD",1673466290794,0.14114938,1343.6,1343.5,9.879773]
["bitfinex","ETHUSD",1673466291744,0.14114938,1343.6,1343.5,17.323013]
["bitfinex","ETHUSD",1673466292179,0.14114938,1343.6,1343.5,24.766253]
["bitfinex","ETHUSD",1673466292809,0.14114938,1343.6,1343.5,17.323013]
["bitfinex","ETHUSD",1673466293015,0.14114938,1343.6,1343.5,9.879773]
["bitfinex","ETHUSD",1673466293543,0.14114938,1343.6,1343.5,2.436533]
["bitfinex","ETHUSD",1673466293873,0.14114938,1343.6,1343.5,2.372433]
["bitfinex","ETHUSD",1673466294293,0.14114938,1343.6,1343.4,0.0641]
["bitfinex","ETHUSD",1673466294485,7.53383938,1343.6,1343.3,7.44416]
["bitfinex","ETHUSD",1673466294711,7.59783938,1343.6,1343.3,14.95255]
["bitfinex","ETHUSD",1673466294888,11.71334773,1343.6,1343.3,14.95255]
["bitfinex","ETHUSD",1673466295356,4.27065773,1343.6,1343.3,14.95255]
["bitfinex","ETHUSD",1673466295566,11.64942773,1343.6,1343.3,18.74983225]
["bitfinex","ETHUSD",1673466295783,11.71342773,1343.6,1343.3,11.30554225]
["bitfinex","ETHUSD",1673466296099,11.71342773,1343.6,1343.3,18.74989225]
["bitfinex","ETHUSD",1673466296471,4.27065773,1343.6,1343.3,26.19424225]
["bitfinex","ETHUSD",1673466296681,11.64951773,1343.6,1343.3,14.95261]
["bitfinex","ETHUSD",1673466296890,4.27065773,1343.6,1343.3,14.95261]
["bitfinex","ETHUSD",1673466297104,4.20665773,1343.6,1343.3,22.39696]
["bitfinex","ETHUSD",1673466298049,26.53485773,1343.6,1343.3,0.0641]
["bitfinex","ETHUSD",1673466298258,19.15603773,1343.6,1343.3,10.44412]
["bitfinex","ETHUSD",1673466298465,20.82930025,1343.6,1343.3,10.50822]
["bitfinex","ETHUSD",1673466298676,13.38661025,1343.6,1343.3,17.95257]
["bitfinex","ETHUSD",1673466299110,1.27065773,1343.6,1343.3,17.95257]
["bitfinex","ETHUSD",1673466299463,4.20665773,1343.6,1343.3,29.10677613]
["bitfinex","ETHUSD",1673466299848,1.20665773,1343.6,1343.3,29.10677613]
["bitfinex","ETHUSD",1673466300462,4.20665773,1343.6,1343.3,29.10677613]
["bitfinex","ETHUSD",1673466300719,0.09114938,1343.6,1343.3,31.87672659]
["bitfinex","ETHUSD",1673466300936,0.09114938,1343.6,1343.4,25.51838266]
["bitfinex","ETHUSD",1673466301094,0.09114938,1343.6,1343.4,25.58248266]
["bitfinex","ETHUSD",1673466302175,0.09114938,1343.6,1343.4,26.91148266]
["bitfinex","ETHUSD",1673466302414,10.38037088,1343.7,1343.4,29.68124929]
["bitfinex","ETHUSD",1673466302630,10.38037088,1343.7,1343.4,26.91148266]
["bitfinex","ETHUSD",1673466302782,10.38037088,1343.7,1343.5,0.76814387]
["bitfinex","ETHUSD",1673466303117,10.38237088,1343.7,1343.6,7.44269]
["bitfinex","ETHUSD",1673466303309,0.22457088,1343.7,1343.6,7.50679]
["bitfinex","ETHUSD",1673466303520,0.15857088,1343.7,1343.6,14.46969147]
["bitfinex","ETHUSD",1673466303779,0.15857088,1343.7,1343.6,41.15825166]
["bitfinex","ETHUSD",1673466303988,0.15857088,1343.7,1343.6,43.92717509]
["bitfinex","ETHUSD",1673466304149,0.15129821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466304360,0.15129821,1343.8,1343.7,24.02031193]
["bitfinex","ETHUSD",1673466304570,0.15129821,1343.8,1343.7,33.55443765]
["bitfinex","ETHUSD",1673466304783,0.15129821,1343.8,1343.7,6.24250018]
["bitfinex","ETHUSD",1673466305038,0.15129821,1343.8,1343.7,7.82337176]
["bitfinex","ETHUSD",1673466305039,0.10129821,1343.8,1343.7,7.82337176]
["bitfinex","ETHUSD",1673466305444,0.10129821,1343.8,1343.7,17.11160174]
["bitfinex","ETHUSD",1673466305676,0.10129821,1343.8,1343.7,15.26550176]
["bitfinex","ETHUSD",1673466305832,0.10129821,1343.8,1343.7,17.11154844]
["bitfinex","ETHUSD",1673466306254,0.10129821,1343.8,1343.7,9.66941844]
["bitfinex","ETHUSD",1673466306498,0.10129821,1343.8,1343.7,19.45997754]
["bitfinex","ETHUSD",1673466306707,0.10129821,1343.8,1343.7,12.01784754]
["bitfinex","ETHUSD",1673466307482,0.86829821,1343.8,1343.7,0.38124176]
["bitfinex","ETHUSD",1673466307673,8.30987821,1343.8,1343.7,0.31914176]
["bitfinex","ETHUSD",1673466307862,23.25903821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466308041,4.01787291,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466308251,3.18487291,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466308504,14.98445821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466308752,22.49203821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466309245,15.05045821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466309841,0.16729821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466310071,0.10129821,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466310870,2.50000001,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466311085,9.94158001,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466311340,10.00758001,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466311770,2.56600001,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466311928,5.99683489,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466312143,13.50441489,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466312390,28.38757489,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466312598,32.18523553,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466312770,32.74343553,1343.8,1343.7,0.31714176]
["bitfinex","ETHUSD",1673466312983,3.0,1343.7,1343.2,2.82492968]
["bitfinex","ETHUSD",1673466313191,23.94788,1343.6,1343.3,2.950895]
["bitfinex","ETHUSD",1673466313425,9.12596,1343.6,1343.4,1.84649201]
["bitfinex","ETHUSD",1673466313751,9.12596,1343.6,1343.3,1.10440299]
["bitfinex","ETHUSD",1673466313951,9.12596,1343.6,1343.3,2.95090528]
["bitfinex","ETHUSD",1673466314295,15.24992,1343.6,1343.3,2.95090528]
["bitfinex","ETHUSD",1673466314498,1.524992,1343.5,1343.2,2.82492968]
["bitfinex","ETHUSD",1673466314658,3.0,1343.5,1343.3,1.84656003]
["bitfinex","ETHUSD",1673466315030,7.44325,1343.5,1343.3,1.84656003]
["bitfinex","ETHUSD",1673466315220,7.50725,1343.5,1343.3,2.95096302]
["bitfinex","ETHUSD",1673466315395,7.50725,1343.5,1343.2,2.82492968]
["bitfinex","ETHUSD",1673466315606,7.50725,1343.5,1343.3,2.95092023]
["bitfinex","ETHUSD",1673466315817,7.50725,1343.5,1343.3,1.10440299]
["bitfinex","ETHUSD",1673466316352,0.064,1343.5,1343.3,23.43739299]
["bitfinex","ETHUSD",1673466316513,38.68397,1343.6,1343.3,8.61279299]
["bitfinex","ETHUSD",1673466316760,50.73993,1343.6,1343.3,7.50839]
["bitfinex","ETHUSD",1673466316904,50.73993,1343.6,1343.3,1.16850299]
["bitfinex","ETHUSD",1673466317109,50.73993,1343.6,1343.2,1.16850299]
["bitfinex","ETHUSD",1673466317110,54.53759064,1343.6,1343.2,1.16850299]
["bitfinex","ETHUSD",1673466317307,54.53759064,1343.6,1343.1,3.93802175]
["bitfinex","ETHUSD",1673466317308,3.79766064,1343.5,1343.1,3.93802175]
["bitfinex","ETHUSD",1673466317519,0.5584,1343.4,1343.1,1.10440299]
["bitfinex","ETHUSD",1673466317790,3.0,1343.3,1343.1,1.10440299]
["bitfinex","ETHUSD",1673466317937,3.0,1343.3,1343.0,17.71692968]
["bitfinex","ETHUSD",1673466318153,3.0,1343.3,1343.1,2.95115959]
["bitfinex","ETHUSD",1673466318491,3.0,1343.3,1343.1,10.39650959]
["bitfinex","ETHUSD",1673466318709,3.0,1343.3,1343.2,1.8467566]
["bitfinex","ETHUSD",1673466319107,18.15386,1343.4,1343.2,1.8467566]
["bitfinex","ETHUSD",1673466319319,22.51279097,1343.4,1343.1,1.16850299]
["bitfinex","ETHUSD",1673466319537,29.95693097,1343.4,1343.1,4.60752908]
["bitfinex","ETHUSD",1673466319739,29.95693097,1343.4,1343.2,1.8466994]
["bitfinex","ETHUSD",1673466319740,10.7079,1343.4,1343.2,1.8466994]
["bitfinex","ETHUSD",1673466319989,10.7079,1343.4,1343.2,1.85550895]
["bitfinex","ETHUSD",1673466320197,10.7079,1343.4,1343.2,14.89833955]
["bitfinex","ETHUSD",1673466320404,10.7079,1343.4,1343.2,7.51753955]
["bitfinex","ETHUSD",1673466320717,8.06619,1343.4,1343.2,0.07290955]
["bitfinex","ETHUSD",1673466320884,0.6224,1343.4,1343.2,9.30034271]
["bitfinex","ETHUSD",1673466321092,0.5584,1343.4,1343.2,8.62220254]
["bitfinex","ETHUSD",1673466321360,0.5604,1343.4,1343.2,7.51579955]
["bitfinex","ETHUSD",1673466321517,0.5584,1343.4,1343.2,8.62220254]
["bitfinex","ETHUSD",1673466321878,0.5584,1343.4,1343.3,1.8466212]
["bitfinex","ETHUSD",1673466322250,33.25931555,1343.5,1343.3,1.8466212]
["bitfinex","ETHUSD",1673466322458,0.5584,1343.4,1343.2,16.06709254]
["bitfinex","ETHUSD",1673466322782,0.5584,1343.4,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466323300,22.19828211,1343.5,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466323508,22.19628211,1343.5,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466323975,14.75270211,1343.5,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466324306,17.09992555,1343.5,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466324455,2.55631392,1343.5,1343.3,1.84660626]
["bitfinex","ETHUSD",1673466324799,0.34323837,1343.5,1343.3,25.28402925]
["bitfinex","ETHUSD",1673466325014,0.34323837,1343.5,1343.4,9.29039626]
["bitfinex","ETHUSD",1673466325223,0.34323837,1343.5,1343.4,4.44546319]
["bitfinex","ETHUSD",1673466325551,0.34323837,1343.5,1343.3,1.16850299]
["bitfinex","ETHUSD",1673466325767,0.34323837,1343.5,1343.3,2.95083236]
["bitfinex","ETHUSD",1673466325958,7.78650837,1343.5,1343.3,2.95083236]
["bitfinex","ETHUSD",1673466326169,7.85050837,1343.5,1343.3,2.95083236]
["bitfinex","ETHUSD",1673466326709,7.85050837,1343.5,1343.3,1.10440299]
["bitfinex","ETHUSD",1673466327245,0.40723837,1343.5,1343.3,1.10440299]
["bitfinex","ETHUSD",1673466327401,0.34323837,1343.5,1343.3,4.16254384]
["bitfinex","ETHUSD",1673466327630,0.34323837,1343.5,1343.4,1.84650989]
["bitfinex","ETHUSD",1673466328238,0.34323837,1343.5,1343.3,2.38013395]
["bitfinex","ETHUSD",1673466328451,0.34323837,1343.5,1343.4,9.29029922]
["bitfinex","ETHUSD",1673466328689,0.34323837,1343.5,1343.4,24.24197186]
["bitfinex","ETHUSD",1673466329290,0.34323837,1343.5,1343.4,16.79818186]
["bitfinex","ETHUSD",1673466330493,0.34323837,1343.5,1343.4,24.24197186]
["bitfinex","ETHUSD",1673466330810,0.34323837,1343.5,1343.4,16.79818186]
["bitfinex","ETHUSD",1673466330983,0.34323837,1343.5,1343.4,27.68665101]
["bitfinex","ETHUSD",1673466331611,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466333619,0.34523837,1343.5,1343.4,28.789054]
["bitfinex","ETHUSD",1673466333936,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466334362,0.34323837,1343.5,1343.4,21.347264]
["bitfinex","ETHUSD",1673466334550,0.34323837,1343.5,1343.4,13.903474]
["bitfinex","ETHUSD",1673466334987,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466335545,0.34323837,1343.5,1343.4,20.24286101]
["bitfinex","ETHUSD",1673466335755,0.34323837,1343.5,1343.4,21.347264]
["bitfinex","ETHUSD",1673466336249,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466336458,0.34323837,1343.5,1343.4,21.347264]
["bitfinex","ETHUSD",1673466336800,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466337331,0.34323837,1343.5,1343.4,21.347264]
["bitfinex","ETHUSD",1673466337767,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466338807,0.34523837,1343.5,1343.4,28.789054]
["bitfinex","ETHUSD",1673466339068,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466339736,0.34323837,1343.5,1343.4,21.347264]
["bitfinex","ETHUSD",1673466339951,0.34323837,1343.5,1343.4,28.791054]
["bitfinex","ETHUSD",1673466340159,15.99671837,1343.5,1343.4,3.01500485]
["bitfinex","ETHUSD",1673466340370,1.17423837,1343.5,1343.4,1.84650186]
["bitfinex","ETHUSD",1673466340704,4.11023837,1343.5,1343.4,1.84650186]
["bitfinex","ETHUSD",1673466341090,1.11023837,1343.5,1343.3,10.39499485]
["bitfinex","ETHUSD",1673466341291,1.11023837,1343.5,1343.4,1.84650186]
["bitfinex","ETHUSD",1673466341503,3.24113076,1343.5,1343.4,1.84650186]
["bitfinex","ETHUSD",1673466342500,4.27153576,1343.5,1343.4,1.84656034]
["bitfinex","ETHUSD",1673466342712,4.22153576,1343.5,1343.3,8.61259299]
["bitfinex","ETHUSD",1673466343013,11.66480576,1343.5,1343.4,1.8465319]
["bitfinex","ETHUSD",1673466343224,11.72880576,1343.5,1343.3,1.10440299]
["bitfinex","ETHUSD",1673466343411,1.16648058,1343.4,1343.3,2.9509676]
["bitfinex","ETHUSD",1673466343628,11.73077576,1343.5,1343.3,2.9509676]
["bitfinex","ETHUSD",1673466343836,11.72877576,1343.5,1343.3,2.9509676]
["bitfinex","ETHUSD",1673466344696,19.17221576,1343.5,1343.3,2.9509676]
["bitfinex","ETHUSD",1673466345642,19.17221576,1343.5,1343.3,1.84656461]
["bitfinex","ETHUSD",1673466345954,19.17221576,1343.5,1343.2,8.61332299]
["bitfinex","ETHUSD",1673466346163,26.61565576,1343.5,1343.3,1.84670724]
["bitfinex","ETHUSD",1673466346377,2.66156558,1343.4,1343.3,1.84670724]
["bitfinex","ETHUSD",1673466346642,21.34680622,1343.4,1343.1,1.16850299]
["bitfinex","ETHUSD",1673466346807,28.85059622,1343.4,1343.2,1.84683615]
["bitfinex","ETHUSD",1673466347122,28.85059622,1343.4,1343.1,1.10440299]
["bitfinex","ETHUSD",1673466347123,3.0,1343.3,1343.1,1.10440299]
["bitfinex","ETHUSD",1673466347327,11.30712026,1343.3,1343.1,1.10440299]
["bitfinex","ETHUSD",1673466347538,8.7619,1343.2,1343.0,1.16850299]
["bitfinex","ETHUSD",1673466347855,8.8259,1343.2,1343.1,1.84698077]
["bitfinex","ETHUSD",1673466348072,8.8329,1343.2,1343.0,2.95137535]
["bitfinex","ETHUSD",1673466348283,8.8329,1343.2,1342.9,2.82492968]
["bitfinex","ETHUSD",1673466348597,3.0,1343.1,1343.0,1.84701812]
["bitfinex","ETHUSD",1673466348968,17.89131,1343.1,1343.0,1.84701812]
["bitfinex","ETHUSD",1673466349177,17.95531,1343.1,1343.0,1.84701812]
["bitfinex","ETHUSD",1673466349385,25.40112,1343.1,1342.8,1.16850299]
["bitfinex","ETHUSD",1673466349595,25.40112,1343.1,1342.9,1.84717291]
["bitfinex","ETHUSD",1673466349596,30.52778064,1343.1,1342.9,1.84717291]
["bitfinex","ETHUSD",1673466349805,3.61137806,1343.0,1342.8,0.0641]
["bitfinex","ETHUSD",1673466350020,11.05760806,1343.0,1342.8,2.95165522]
["bitfinex","ETHUSD",1673466350240,18.00954806,1343.0,1342.9,1.84722983]
["bitfinex","ETHUSD",1673466350453,25.45608806,1343.0,1342.7,2.88340386]
["bitfinex","ETHUSD",1673466350677,2.54560881,1342.9,1342.8,1.84730003]
["bitfinex","ETHUSD",1673466350851,13.78474902,1342.9,1342.8,1.84730003]
["bitfinex","ETHUSD",1673466351068,0.064,1342.9,1342.7,4.66660389]
["bitfinex","ETHUSD",1673466351279,7.44657,1342.9,1342.8,1.84730003]
["bitfinex","ETHUSD",1673466351660,7.51057,1342.9,1342.8,1.84730003]
["bitfinex","ETHUSD",1673466352027,0.064,1342.9,1342.7,8.61036717]
["bitfinex","ETHUSD",1673466352240,3.11677806,1343.0,1342.8,1.8473105]
["bitfinex","ETHUSD",1673466352451,0.31167781,1342.9,1342.8,1.8473105]
["bitfinex","ETHUSD",1673466352668,14.3624887,1343.0,1342.8,1.8473105]
["bitfinex","ETHUSD",1673466352903,21.8065387,1343.0,1342.8,1.8473105]
["bitfinex","ETHUSD",1673466353220,3.0,1342.9,1342.8,1.8473105]
["bitfinex","ETHUSD",1673466353439,3.0,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466354330,21.8085387,1343.0,1342.7,7.50609418]
["bitfinex","ETHUSD",1673466354690,7.44712,1342.8,1342.7,0.12257418]
["bitfinex","ETHUSD",1673466354857,10.51112,1342.8,1342.7,1.90587432]
["bitfinex","ETHUSD",1673466355061,7.51112,1342.8,1342.7,1.90587432]
["bitfinex","ETHUSD",1673466355267,2.564,1342.8,1342.7,1.90587432]
["bitfinex","ETHUSD",1673466355483,9.94712,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466355687,5.27276539,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466356951,2.77276539,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466357189,14.51015387,1342.9,1342.7,7.50615418]
["bitfinex","ETHUSD",1673466357424,5.24485387,1342.9,1342.7,7.57025418]
["bitfinex","ETHUSD",1673466357633,2.24485387,1342.9,1342.7,15.01793418]
["bitfinex","ETHUSD",1673466357795,2.24485387,1342.9,1342.7,7.57025418]
["bitfinex","ETHUSD",1673466357796,2.18085387,1342.9,1342.7,7.57025418]
["bitfinex","ETHUSD",1673466358016,2.18085387,1342.9,1342.7,0.12257418]
["bitfinex","ETHUSD",1673466358017,9.62753387,1342.9,1342.7,0.12257418]
["bitfinex","ETHUSD",1673466358373,12.69153387,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466359619,20.13821387,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466359829,2.0,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466360214,5.24685387,1342.9,1342.7,7.50615418]
["bitfinex","ETHUSD",1673466360578,5.24485387,1342.9,1342.7,0.12257418]
["bitfinex","ETHUSD",1673466360770,5.24485387,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466360984,12.69147387,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466361187,1.26914739,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466362234,31.38465451,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466362460,21.96523241,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466363408,14.51861241,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466363993,11.51861241,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466364668,11.30828064,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466364884,0.064,1342.9,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466365054,0.002,1342.9,1342.7,22.40150418]
["bitfinex","ETHUSD",1673466365267,9.8859,1343.0,1342.7,22.46560418]
["bitfinex","ETHUSD",1673466365529,9.8859,1343.0,1342.7,25.46348266]
["bitfinex","ETHUSD",1673466365530,13.68356064,1343.0,1342.7,25.46348266]
["bitfinex","ETHUSD",1673466366565,13.68356064,1343.0,1342.7,18.01580266]
["bitfinex","ETHUSD",1673466366737,13.68356064,1343.0,1342.7,15.01792418]
["bitfinex","ETHUSD",1673466367099,13.68356064,1343.0,1342.7,22.46560418]
["bitfinex","ETHUSD",1673466367255,24.12966064,1343.0,1342.7,7.57024418]
["bitfinex","ETHUSD",1673466367465,31.57576064,1343.0,1342.7,7.57024418]
["bitfinex","ETHUSD",1673466367719,13.68356064,1343.0,1342.7,22.46560418]
["bitfinex","ETHUSD",1673466367928,13.68356064,1343.0,1342.7,15.01792418]
["bitfinex","ETHUSD",1673466368138,21.12970064,1343.0,1342.7,15.01792418]
["bitfinex","ETHUSD",1673466368351,33.5844057,1343.0,1342.7,7.57024418]
["bitfinex","ETHUSD",1673466368727,3.79766064,1342.9,1342.7,0.12257418]
["bitfinex","ETHUSD",1673466368982,2.0,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466369349,13.24478064,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466369514,20.75590064,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466369672,24.3210337,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466370316,41.2732537,1342.8,1342.7,0.05847418]
["bitfinex","ETHUSD",1673466372364,7.472,1342.7,1342.6,0.06522064]
["bitfinex","ETHUSD",1673466372526,7.472,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466372527,25.34469,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466372750,39.46575064,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466372935,26.2632657,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466373137,20.1370357,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466373560,10.3234,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466374962,9.7647,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466375291,32.93082064,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466375508,13.56236064,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466375817,21.01059064,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466376030,39.2561527,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466376189,35.45849206,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466376398,9.7647,1342.6,1342.5,7.51224284]
["bitfinex","ETHUSD",1673466376609,0.059,1342.6,1342.5,0.12756284]
["bitfinex","ETHUSD",1673466376926,3.5587,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466377083,7.35636064,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466377294,19.74548601,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466378757,27.19323601,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466379824,12.29773601,1342.7,1342.5,7.51224284]
["bitfinex","ETHUSD",1673466379989,12.29773601,1342.7,1342.5,7.57634284]
["bitfinex","ETHUSD",1673466380198,19.74541601,1342.7,1342.5,0.12756284]
["bitfinex","ETHUSD",1673466380405,12.29773601,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466380674,4.41536064,1342.7,1342.5,22.40969284]
["bitfinex","ETHUSD",1673466380857,0.5587,1342.7,1342.5,22.47379284]
["bitfinex","ETHUSD",1673466381085,23.0077,1342.8,1342.5,22.47379284]
["bitfinex","ETHUSD",1673466381086,13.1054,1342.8,1342.5,22.47379284]
["bitfinex","ETHUSD",1673466381300,13.1014,1342.8,1342.5,22.47379284]
["bitfinex","ETHUSD",1673466382339,11.13066704,1342.8,1342.5,22.47379284]
["bitfinex","ETHUSD",1673466383189,11.13066704,1342.8,1342.5,25.74914542]
["bitfinex","ETHUSD",1673466383611,11.13066704,1342.8,1342.5,26.85354841]
["bitfinex","ETHUSD",1673466384183,37.26996768,1342.8,1342.5,3.40291542]
["bitfinex","ETHUSD",1673466384397,29.82256768,1342.8,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466385166,37.26968768,1342.8,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466385358,37.26968768,1342.8,1342.5,1.16786583]
["bitfinex","ETHUSD",1673466385575,42.76160345,1342.8,1342.5,1.16786583]
["bitfinex","ETHUSD",1673466386130,3.0,1342.7,1342.5,1.16786583]
["bitfinex","ETHUSD",1673466386439,17.8959,1342.7,1342.5,1.16786583]
["bitfinex","ETHUSD",1673466386759,0.059,1342.7,1342.6,1.84760798]
["bitfinex","ETHUSD",1673466386991,9.3584,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466387286,0.06,1342.9,1342.8,22.34136]
["bitfinex","ETHUSD",1673466387495,0.066,1343.1,1342.8,24.25282285]
["bitfinex","ETHUSD",1673466387654,23.0339,1343.2,1342.8,14.95834]
["bitfinex","ETHUSD",1673466387859,27.94706899,1343.2,1342.8,18.50119301]
["bitfinex","ETHUSD",1673466388384,26.83156064,1343.2,1342.8,18.50119301]
["bitfinex","ETHUSD",1673466388601,23.0339,1343.2,1342.8,25.94831301]
["bitfinex","ETHUSD",1673466388983,31.3244,1343.3,1342.9,5.9515676]
["bitfinex","ETHUSD",1673466389277,0.5584,1343.3,1343.0,24.18513461]
["bitfinex","ETHUSD",1673466389468,0.5604,1343.3,1343.1,9.86376346]
["bitfinex","ETHUSD",1673466389647,0.5604,1343.3,1343.1,2.48261346]
["bitfinex","ETHUSD",1673466389648,0.5584,1343.3,1343.1,2.48261346]
["bitfinex","ETHUSD",1673466389858,3.5584,1343.3,1343.0,7.51005]
["bitfinex","ETHUSD",1673466390068,3.5584,1343.3,1343.0,0.0641]
["bitfinex","ETHUSD",1673466390324,3.79766064,1343.2,1342.9,2.83577205]
["bitfinex","ETHUSD",1673466390500,7.44546,1343.1,1342.8,16.276056]
["bitfinex","ETHUSD",1673466390714,18.68795064,1343.2,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466390715,18.75395064,1343.2,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466390922,2.0,1343.1,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466391167,25.09092012,1343.2,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466391379,25.02492012,1343.2,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466391598,3.0,1343.1,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466392801,10.44552,1343.1,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466393055,17.89104,1343.1,1342.9,1.84723016]
["bitfinex","ETHUSD",1673466393765,17.89104,1343.1,1342.8,7.48302805]
["bitfinex","ETHUSD",1673466394165,17.89104,1343.1,1342.8,14.93013805]
["bitfinex","ETHUSD",1673466394377,29.13422064,1343.1,1342.8,2.83577205]
["bitfinex","ETHUSD",1673466394592,29.13422064,1343.1,1342.7,23.22648442]
["bitfinex","ETHUSD",1673466394844,29.13422064,1343.1,1342.7,1.27581237]
["bitfinex","ETHUSD",1673466395055,29.13422064,1343.1,1342.7,1.21171237]
["bitfinex","ETHUSD",1673466395269,29.69272064,1343.1,1342.7,1.21171237]
["bitfinex","ETHUSD",1673466395458,29.69272064,1343.1,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466395638,2.96927206,1343.0,1342.7,7.55486938]
["bitfinex","ETHUSD",1673466395855,17.86170206,1343.0,1342.7,7.61896938]
["bitfinex","ETHUSD",1673466396280,25.30806206,1343.0,1342.7,0.17140938]
["bitfinex","ETHUSD",1673466396494,25.30806206,1343.0,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466396700,3.0,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466397027,10.44658,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466397442,17.89316,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466398301,20.73061021,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466399061,17.73061021,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466399216,10.28403021,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466399426,7.44658,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466400416,7.44657,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466400626,10.44657,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466400949,17.89314,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466401121,14.89314,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466401332,7.44657,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466402177,28.10445206,1343.0,1342.7,8.65933237]
["bitfinex","ETHUSD",1673466402178,28.10424206,1343.0,1342.7,8.65933237]
["bitfinex","ETHUSD",1673466402403,10.1766,1343.0,1342.7,17.59429029]
["bitfinex","ETHUSD",1673466403253,17.62267,1343.0,1342.7,18.69869328]
["bitfinex","ETHUSD",1673466403626,23.09822453,1343.0,1342.7,10.14661029]
["bitfinex","ETHUSD",1673466404071,15.65215453,1343.0,1342.7,17.59429029]
["bitfinex","ETHUSD",1673466404305,8.20608453,1343.0,1342.7,17.59429029]
["bitfinex","ETHUSD",1673466404899,8.20608453,1343.0,1342.7,18.69869328]
["bitfinex","ETHUSD",1673466405445,8.20608453,1343.0,1342.8,1.86986933]
["bitfinex","ETHUSD",1673466405774,8.20608453,1343.0,1342.8,7.44712]
["bitfinex","ETHUSD",1673466405941,12.8251,1343.1,1342.8,22.40546]
["bitfinex","ETHUSD",1673466406151,12.7591,1343.1,1342.8,22.40546]
["bitfinex","ETHUSD",1673466406492,20.20459,1343.1,1342.8,7.51122]
["bitfinex","ETHUSD",1673466406684,20.20459,1343.1,1342.8,10.25867033]
["bitfinex","ETHUSD",1673466406899,20.20459,1343.1,1342.8,17.70579033]
["bitfinex","ETHUSD",1673466407729,20.20459,1343.1,1342.8,10.25867033]
["bitfinex","ETHUSD",1673466408096,20.20459,1343.1,1342.8,17.70579033]
["bitfinex","ETHUSD",1673466408301,20.20459,1343.1,1342.8,10.25867033]
["bitfinex","ETHUSD",1673466408547,20.20459,1343.1,1342.9,1.02586703]
["bitfinex","ETHUSD",1673466408740,20.20459,1343.1,1342.8,17.70579033]
["bitfinex","ETHUSD",1673466410091,12.7591,1343.1,1342.8,25.15291033]
["bitfinex","ETHUSD",1673466411278,20.2046,1343.1,1342.8,25.15291033]
["bitfinex","ETHUSD",1673466411703,12.7591,1343.1,1342.8,25.15291033]
["bitfinex","ETHUSD",1673466413140,9.872,1343.2,1342.9,1.84714555]
["bitfinex","ETHUSD",1673466413348,9.806,1343.2,1343.0,0.18471456]
["bitfinex","ETHUSD",1673466413592,9.806,1343.2,1343.0,15.07626456]
["bitfinex","ETHUSD",1673466413822,3.79766064,1343.1,1343.0,0.0641]
["bitfinex","ETHUSD",1673466413977,15.33075502,1343.1,1342.8,0.0641]
["bitfinex","ETHUSD",1673466414192,15.33075502,1343.1,1342.7,11.50630938]
["bitfinex","ETHUSD",1673466414193,1.8866,1343.0,1342.7,11.50630938]
["bitfinex","ETHUSD",1673466414401,22.33971,1342.9,1342.7,0.17140938]
["bitfinex","ETHUSD",1673466414681,22.33971,1342.9,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466414894,1.326,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466415108,8.77312,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466415928,20.01790064,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466416460,27.46502064,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466417557,28.01684331,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466417768,32.01252818,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466418455,43.24667091,1342.8,1342.7,0.10730938]
["bitfinex","ETHUSD",1673466418668,7.472,1342.7,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466418924,27.47135064,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466419246,32.14226214,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466422356,41.96016214,1342.6,1342.5,0.06346284]
["bitfinex","ETHUSD",1673466423194,51.84379652,1342.6,1342.5,6.284e-05]
["bitfinex","ETHUSD",1673466423449,38.87727716,1342.5,1342.1,0.12932064]
["bitfinex","ETHUSD",1673466423638,1.329,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466423813,21.06642765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466425334,13.61797765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466425540,13.61597765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466426328,21.06642765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466426753,28.51687765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466428956,29.83787765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466429795,38.39038169,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466430012,34.30987765,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466430656,35.63287764,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466431210,34.52376693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466432012,38.59498281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466432421,34.52376693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466432635,38.59498281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466432888,47.98298281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466434574,48.54188281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466434995,44.47066693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466435172,48.54188281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466435389,58.23678281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466435594,54.16556693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466436839,58.23678281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466437091,54.16556693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466437352,54.16756693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466437475,54.16556693,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466437689,58.23678281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466438125,58.23878281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466438309,58.23678281,1342.2,1342.1,0.06522064]
["bitfinex","ETHUSD",1673466438725,13.53299936,1342.1,1342.0,0.00021206]
["bitfinex","ETHUSD",1673466438984,59.23315183,1342.1,1342.0,0.00021206]
["bitfinex","ETHUSD",1673466439358,59.98465323,1342.1,1342.0,0.00021206]
["bitfinex","ETHUSD",1673466440307,59.23315183,1342.1,1342.0,0.00021206]
["bitfinex","ETHUSD",1673466441156,15.309,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466441414,76.28242506,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466441634,76.21862551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466441796,68.38162551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466441986,63.82262551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466442366,61.17762551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466442541,61.17562551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466442933,32.27250551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466443143,27.80050551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466443387,35.25206551,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466443667,0.066,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466443913,22.47,1342.2,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466444125,26.26766064,1342.2,1341.9,7.45208966]
["bitfinex","ETHUSD",1673466444348,26.26766064,1342.2,1341.9,14.96830966]
["bitfinex","ETHUSD",1673466444591,26.26766064,1342.2,1341.9,17.21558079]
["bitfinex","ETHUSD",1673466444716,26.26766064,1342.2,1341.9,9.76346079]
["bitfinex","ETHUSD",1673466445587,16.70596064,1342.2,1341.9,24.66770079]
["bitfinex","ETHUSD",1673466445816,16.70596064,1342.2,1341.9,18.54458079]
["bitfinex","ETHUSD",1673466445817,12.9083,1342.2,1341.9,18.54458079]
["bitfinex","ETHUSD",1673466447458,20.3588,1342.2,1341.9,18.54458079]
["bitfinex","ETHUSD",1673466447666,20.3588,1342.2,1341.9,11.09246079]
["bitfinex","ETHUSD",1673466447877,39.05741064,1342.2,1341.9,3.64038079]
["bitfinex","ETHUSD",1673466448203,3.0,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466448415,7.45156,1342.0,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466448631,17.96829,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466448979,17.90229,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466449557,25.35364,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466450022,29.15130064,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466450185,34.5561247,1342.1,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466450397,13.5332,1342.2,1341.9,9.66e-06]
["bitfinex","ETHUSD",1673466450661,0.066,1342.3,1341.9,22.35609966]
["bitfinex","ETHUSD",1673466450966,45.8424,1342.5,1341.9,22.42019966]
["bitfinex","ETHUSD",1673466451186,46.64006064,1342.5,1342.1,1.329]
["bitfinex","ETHUSD",1673466451343,47.19886064,1342.5,1342.2,7.45034]
["bitfinex","ETHUSD",1673466451552,16.49886064,1342.5,1342.2,17.332975]
["bitfinex","ETHUSD",1673466451972,16.49886064,1342.5,1342.2,9.882525]
["bitfinex","ETHUSD",1673466452669,23.94772064,1342.5,1342.2,2.432185]
["bitfinex","ETHUSD",1673466452877,23.94772064,1342.5,1342.1,16.2944]
["bitfinex","ETHUSD",1673466453088,16.49886064,1342.5,1342.1,16.2944]
["bitfinex","ETHUSD",1673466453306,23.94766064,1342.5,1342.1,16.2944]
["bitfinex","ETHUSD",1673466453461,23.89766064,1342.5,1342.1,16.2944]
["bitfinex","ETHUSD",1673466454314,31.34646064,1342.5,1342.1,16.2944]
["bitfinex","ETHUSD",1673466454524,31.34646064,1342.5,1342.2,10.40887]
["bitfinex","ETHUSD",1673466454774,31.34646064,1342.5,1342.2,10.47297]
["bitfinex","ETHUSD",1673466454936,31.34646064,1342.5,1342.2,3.02254]
["bitfinex","ETHUSD",1673466455151,31.34646064,1342.5,1342.2,2.95844]
["bitfinex","ETHUSD",1673466455406,3.79766064,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466455620,3.79766064,1342.4,1342.0,13.3549]
["bitfinex","ETHUSD",1673466455621,22.34967,1342.3,1342.0,13.3549]
["bitfinex","ETHUSD",1673466455833,22.34967,1342.3,1342.0,1.3931]
["bitfinex","ETHUSD",1673466456136,22.34967,1342.3,1342.0,1.329]
["bitfinex","ETHUSD",1673466456930,22.34967,1342.3,1342.1,1.84825734]
["bitfinex","ETHUSD",1673466456931,7.44989,1342.3,1342.1,1.84825734]
["bitfinex","ETHUSD",1673466457143,14.89978,1342.3,1342.1,3.02156737]
["bitfinex","ETHUSD",1673466457390,14.89978,1342.3,1342.1,1.17331003]
["bitfinex","ETHUSD",1673466457609,7.44989,1342.3,1342.1,1.17331003]
["bitfinex","ETHUSD",1673466458636,7.44989,1342.3,1342.0,2.49750299]
["bitfinex","ETHUSD",1673466458637,14.89978,1342.3,1342.0,4.08982968]
["bitfinex","ETHUSD",1673466458986,7.44989,1342.3,1342.1,1.84822592]
["bitfinex","ETHUSD",1673466459511,0.066,1342.4,1342.2,1.329]
["bitfinex","ETHUSD",1673466459672,7.4489,1342.5,1342.3,1.321]
["bitfinex","ETHUSD",1673466459882,7.4489,1342.5,1342.3,1.586]
["bitfinex","ETHUSD",1673466459883,14.89792,1342.5,1342.3,1.586]
["bitfinex","ETHUSD",1673466460100,7.4489,1342.5,1342.3,1.586]
["bitfinex","ETHUSD",1673466460355,15.5219,1342.6,1342.3,1.586]
["bitfinex","ETHUSD",1673466460571,0.5587,1342.6,1342.4,1.329]
["bitfinex","ETHUSD",1673466460725,8.00696,1342.6,1342.4,1.329]
["bitfinex","ETHUSD",1673466460937,15.45522,1342.6,1342.4,2.239772]
["bitfinex","ETHUSD",1673466461178,22.90348,1342.6,1342.4,1.329]
["bitfinex","ETHUSD",1673466461463,20.88319,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673466461716,17.16696064,1342.7,1342.4,8.77831]
["bitfinex","ETHUSD",1673466461893,38.95162064,1342.7,1342.4,1.3931]
["bitfinex","ETHUSD",1673466462098,38.95162064,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673466462357,38.95162064,1342.7,1342.4,2.239749]
["bitfinex","ETHUSD",1673466462523,38.95162064,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673466464532,38.95162064,1342.7,1342.3,1.594]
["bitfinex","ETHUSD",1673466464743,3.79766064,1342.6,1342.3,1.594]
["bitfinex","ETHUSD",1673466465082,29.79512,1342.5,1342.2,1.3931]
["bitfinex","ETHUSD",1673466465299,29.79512,1342.5,1342.2,1.329]
["bitfinex","ETHUSD",1673466465471,33.59278064,1342.5,1342.2,1.329]
["bitfinex","ETHUSD",1673466466096,26.14400064,1342.5,1342.2,1.329]
["bitfinex","ETHUSD",1673466466306,26.14400064,1342.5,1342.2,4.13651]
["bitfinex","ETHUSD",1673466469495,16.72397192,1342.5,1342.2,4.13651]
["bitfinex","ETHUSD",1673466470181,16.72397192,1342.5,1342.2,11.58693]
["bitfinex","ETHUSD",1673466470388,16.72397192,1342.5,1342.2,11.65103]
["bitfinex","ETHUSD",1673466470650,16.72397192,1342.5,1342.2,4.20061]
["bitfinex","ETHUSD",1673466470891,16.72397192,1342.5,1342.2,4.13651]
["bitfinex","ETHUSD",1673466471018,15.61512368,1342.5,1342.2,4.13651]
["bitfinex","ETHUSD",1673466472224,9.8819,1342.6,1342.3,1.742651]
["bitfinex","ETHUSD",1673466472387,21.06186064,1342.6,1342.3,1.742651]
["bitfinex","ETHUSD",1673466472602,35.95839064,1342.6,1342.3,1.742651]
["bitfinex","ETHUSD",1673466477222,0.066,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673466477550,39.83933102,1342.8,1342.4,1.329]
["bitfinex","ETHUSD",1673466477551,40.50782267,1342.8,1342.5,23.80524]
["bitfinex","ETHUSD",1673466477761,9.80782267,1342.8,1342.5,8.97178]
["bitfinex","ETHUSD",1673466477991,25.26074267,1342.8,1342.5,1.523]
["bitfinex","ETHUSD",1673466478169,10.36642267,1342.8,1342.5,0.1329]
["bitfinex","ETHUSD",1673466478378,17.25498267,1342.8,1342.6,1.317]
["bitfinex","ETHUSD",1673466478586,16.70316,1342.8,1342.6,1.46199]
["bitfinex","ETHUSD",1673466478800,24.15032,1342.8,1342.6,1.46199]
["bitfinex","ETHUSD",1673466479010,14.89432,1342.8,1342.6,1.46199]
["bitfinex","ETHUSD",1673466480060,22.34148,1342.8,1342.6,1.46199]
["bitfinex","ETHUSD",1673466482176,22.34148,1342.8,1342.6,1.317]
["bitfinex","ETHUSD",1673466483348,23.45698835,1342.8,1342.5,1.329]
["bitfinex","ETHUSD",1673466483750,25.13025087,1342.8,1342.5,1.329]
["bitfinex","ETHUSD",1673466483961,2.0,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466484197,14.89646,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466484599,7.44823,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466485861,14.89646,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466486049,7.44823,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466487046,22.40977,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466487210,22.34377,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466488268,7.44774,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466488936,14.89594,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466489330,14.96069,1342.8,1342.5,2.4555523]
["bitfinex","ETHUSD",1673466489674,23.45782835,1342.8,1342.5,2.4555523]
["bitfinex","ETHUSD",1673466489889,22.34232,1342.8,1342.5,2.4555523]
["bitfinex","ETHUSD",1673466490044,30.90545835,1342.8,1342.5,1.329]
["bitfinex","ETHUSD",1673466490258,1.11550835,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673466490466,14.89646,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466491306,8.47715774,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466491516,15.92738774,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466491841,23.37361774,1342.6,1342.5,1.329]
["bitfinex","ETHUSD",1673466492682,23.37361774,1342.6,1342.4,1.319]
["bitfinex","ETHUSD",1673466493107,8.94878,1342.5,1342.4,1.319]
["bitfinex","ETHUSD",1673466494055,16.39756,1342.5,1342.4,1.319]
["bitfinex","ETHUSD",1673466494258,16.39756,1342.5,1342.3,1.329]
["bitfinex","ETHUSD",1673466494776,32.25076482,1342.5,1342.2,1.16850299]
["bitfinex","ETHUSD",1673466494981,3.79766064,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466495196,14.9009,1342.2,1342.0,20.52580299]
["bitfinex","ETHUSD",1673466495458,14.9009,1342.2,1342.1,1.84834552]
["bitfinex","ETHUSD",1673466495615,7.45045,1342.2,1342.1,1.84834552]
["bitfinex","ETHUSD",1673466496277,22.41678,1342.3,1342.1,1.84834552]
["bitfinex","ETHUSD",1673466496505,22.35078,1342.3,1342.1,1.84834552]
["bitfinex","ETHUSD",1673466496713,22.35078,1342.3,1342.0,1.16850299]
["bitfinex","ETHUSD",1673466496927,22.35078,1342.3,1342.1,1.84832171]
["bitfinex","ETHUSD",1673466497292,1.18150835,1342.4,1342.1,7.45082]
["bitfinex","ETHUSD",1673466497522,7.45135,1342.4,1342.2,1.84821351]
["bitfinex","ETHUSD",1673466497815,7.44935,1342.4,1342.2,1.84821351]
["bitfinex","ETHUSD",1673466498367,33.65852835,1342.5,1342.2,1.84821351]
["bitfinex","ETHUSD",1673466498553,32.47702,1342.5,1342.2,4.38513016]
["bitfinex","ETHUSD",1673466498764,32.47702,1342.5,1342.2,2.53691665]
["bitfinex","ETHUSD",1673466499197,33.59252835,1342.5,1342.2,2.53691665]
["bitfinex","ETHUSD",1673466499409,33.59252835,1342.5,1342.1,10.27570968]
["bitfinex","ETHUSD",1673466499648,32.47702,1342.5,1342.2,1.84814683]
["bitfinex","ETHUSD",1673466502661,32.47702,1342.5,1342.2,2.95254982]
["bitfinex","ETHUSD",1673466502905,32.47702,1342.5,1342.1,25.17733968]
["bitfinex","ETHUSD",1673466503073,32.47702,1342.5,1342.2,1.84815672]
["bitfinex","ETHUSD",1673466504334,32.47702,1342.5,1342.2,2.31546536]
["bitfinex","ETHUSD",1673466504550,38.71918899,1342.5,1342.1,1.16850299]
["bitfinex","ETHUSD",1673466504810,38.71918899,1342.5,1342.0,12.12491357]
["bitfinex","ETHUSD",1673466504811,4.11550835,1342.4,1342.0,8.86510299]
["bitfinex","ETHUSD",1673466504965,22.35003,1342.3,1342.1,1.84831616]
["bitfinex","ETHUSD",1673466505186,1.322,1342.2,1341.9,2.82492968]
["bitfinex","ETHUSD",1673466505408,8.77249,1342.2,1342.0,1.84842066]
["bitfinex","ETHUSD",1673466505614,8.77249,1342.2,1341.9,1.16850299]
["bitfinex","ETHUSD",1673466505615,11.52614506,1342.2,1341.9,1.16850299]
["bitfinex","ETHUSD",1673466505918,11.52614506,1342.2,1342.0,1.84845786]
["bitfinex","ETHUSD",1673466506176,11.52614506,1342.2,1341.9,1.10440299]
["bitfinex","ETHUSD",1673466506373,11.52614506,1342.2,1341.9,2.95285376]
["bitfinex","ETHUSD",1673466507735,11.52614506,1342.2,1341.9,10.40495376]
["bitfinex","ETHUSD",1673466507968,18.97663506,1342.2,1342.0,1.84845077]
["bitfinex","ETHUSD",1673466508484,1.89766351,1342.1,1341.9,3.87628987]
["bitfinex","ETHUSD",1673466508696,7.45156,1342.0,1341.8,14.31077867]
["bitfinex","ETHUSD",1673466508858,7.45156,1342.0,1341.9,1.84853196]
["bitfinex","ETHUSD",1673466508859,22.35468,1342.0,1341.9,1.84853196]
["bitfinex","ETHUSD",1673466509101,22.35468,1342.0,1341.8,1.25823322]
["bitfinex","ETHUSD",1673466509102,23.68068,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466509278,26.80047,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466509590,10.57135,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466509866,10.5714,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466510029,18.02301,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466510220,0.559,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466510655,11.1964,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466510851,3.67879,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466511058,0.559,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466511317,8.0107,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466511487,15.4624,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466511701,8.0107,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466512005,0.559,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466512270,0.559,1342.0,1341.8,7.54221023]
["bitfinex","ETHUSD",1673466512437,0.559,1342.0,1341.8,22.51165023]
["bitfinex","ETHUSD",1673466513093,0.559,1342.0,1341.8,25.7923009]
["bitfinex","ETHUSD",1673466513326,22.2843,1342.1,1341.8,25.7923009]
["bitfinex","ETHUSD",1673466513548,22.2183,1342.1,1341.9,1.84848841]
["bitfinex","ETHUSD",1673466513774,0.5589,1342.1,1341.9,9.30049841]
["bitfinex","ETHUSD",1673466513924,0.5589,1342.1,1341.9,10.39056323]
["bitfinex","ETHUSD",1673466516131,8.07542,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466516376,11.80708064,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466517526,4.35656064,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466518356,11.80709064,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466518877,4.35656064,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466519915,11.80712064,1342.2,1341.9,17.84268323]
["bitfinex","ETHUSD",1673466520141,19.25768064,1342.2,1341.9,2.93855323]
["bitfinex","ETHUSD",1673466520420,26.70824064,1342.2,1341.8,26.89616389]
["bitfinex","ETHUSD",1673466520595,26.70824064,1342.2,1341.9,9.30054847]
["bitfinex","ETHUSD",1673466520907,26.70824064,1342.2,1341.9,7.5162]
["bitfinex","ETHUSD",1673466521698,26.70824064,1342.2,1341.9,0.0641]
["bitfinex","ETHUSD",1673466521913,26.70824064,1342.2,1341.8,26.89611389]
["bitfinex","ETHUSD",1673466522494,26.70824064,1342.2,1341.9,1.84848902]
["bitfinex","ETHUSD",1673466522661,19.25768064,1342.2,1341.9,9.30058902]
["bitfinex","ETHUSD",1673466522869,19.25768064,1342.2,1341.9,7.5162]
["bitfinex","ETHUSD",1673466523425,19.25768064,1342.2,1341.9,7.51613]
["bitfinex","ETHUSD",1673466524275,0.5589,1342.2,1341.9,25.27557706]
["bitfinex","ETHUSD",1673466524591,30.766,1342.3,1342.0,20.85523764]
["bitfinex","ETHUSD",1673466524755,9.3342,1342.4,1342.0,25.41821]
["bitfinex","ETHUSD",1673466524967,9.2682,1342.4,1342.0,25.41821]
["bitfinex","ETHUSD",1673466525216,9.2682,1342.4,1342.0,22.41821]
["bitfinex","ETHUSD",1673466525535,9.2682,1342.4,1342.1,9.692571]
["bitfinex","ETHUSD",1673466525692,9.2682,1342.4,1342.1,9.756671]
["bitfinex","ETHUSD",1673466525902,9.2682,1342.4,1342.1,24.658671]
["bitfinex","ETHUSD",1673466526112,9.2682,1342.4,1342.1,17.207671]
["bitfinex","ETHUSD",1673466526568,7.44989,1342.3,1342.1,2.305921]
["bitfinex","ETHUSD",1673466526855,16.78361,1342.4,1342.0,16.07080299]
["bitfinex","ETHUSD",1673466527206,24.16749,1342.4,1342.1,1.84819947]
["bitfinex","ETHUSD",1673466527396,16.71761,1342.4,1342.1,9.29909947]
["bitfinex","ETHUSD",1673466527738,16.71761,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466527739,24.16688,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466528015,24.16688,1342.4,1342.1,1.13914599]
["bitfinex","ETHUSD",1673466528234,24.16688,1342.4,1342.0,1.10440299]
["bitfinex","ETHUSD",1673466528235,31.61622,1342.4,1342.0,1.10440299]
["bitfinex","ETHUSD",1673466528384,24.16688,1342.4,1342.0,10.40417295]
["bitfinex","ETHUSD",1673466528599,24.16688,1342.4,1342.1,1.84823996]
["bitfinex","ETHUSD",1673466529244,24.16688,1342.4,1342.0,16.07102299]
["bitfinex","ETHUSD",1673466529457,24.16688,1342.4,1342.0,16.07129299]
["bitfinex","ETHUSD",1673466529650,24.16688,1342.4,1342.0,19.93734735]
["bitfinex","ETHUSD",1673466530017,16.71754,1342.4,1342.1,16.74982403]
["bitfinex","ETHUSD",1673466530192,16.71754,1342.4,1342.1,14.96568]
["bitfinex","ETHUSD",1673466530403,16.71754,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466530616,16.71754,1342.4,1342.1,7.45076]
["bitfinex","ETHUSD",1673466530867,16.71754,1342.4,1342.1,7.51486]
["bitfinex","ETHUSD",1673466531671,24.16688,1342.4,1342.1,0.0641]
["bitfinex","ETHUSD",1673466531875,24.16688,1342.4,1342.0,24.36537092]
["bitfinex","ETHUSD",1673466532228,16.71503015,1342.4,1342.1,4.28475776]
["bitfinex","ETHUSD",1673466532438,16.71503015,1342.4,1342.1,9.88741709]
["bitfinex","ETHUSD",1673466532599,16.71503015,1342.4,1342.1,9.95151709]
["bitfinex","ETHUSD",1673466533123,16.71503015,1342.4,1342.1,18.50692008]
["bitfinex","ETHUSD",1673466533350,7.29433861,1342.4,1342.2,9.29831207]
["bitfinex","ETHUSD",1673466533535,7.29433861,1342.4,1342.2,17.74524322]
["bitfinex","ETHUSD",1673466534008,51.18341,1342.5,1342.2,18.84964621]
["bitfinex","ETHUSD",1673466534230,20.41741,1342.5,1342.2,17.74524322]
["bitfinex","ETHUSD",1673466534757,20.41741,1342.5,1342.2,10.29479322]
["bitfinex","ETHUSD",1673466535795,7.44881,1342.5,1342.3,1.02947932]
["bitfinex","ETHUSD",1673466536008,0.066,1342.6,1342.4,1.322]
["bitfinex","ETHUSD",1673466536250,9.1822,1342.7,1342.5,1.84771757]
["bitfinex","ETHUSD",1673466536565,44.1915,1342.8,1342.6,7.44823]
["bitfinex","ETHUSD",1673466536566,13.5575,1342.8,1342.6,7.44823]
["bitfinex","ETHUSD",1673466536764,0.6246,1342.8,1342.6,7.44823]
["bitfinex","ETHUSD",1673466536982,3.5586,1342.8,1342.6,0.0641]
["bitfinex","ETHUSD",1673466537285,23.06581854,1342.8,1342.5,0.0641]
["bitfinex","ETHUSD",1673466537496,31.62845689,1342.8,1342.4,0.0641]
["bitfinex","ETHUSD",1673466537653,31.62845689,1342.8,1342.4,7.44927]
["bitfinex","ETHUSD",1673466537862,31.62845689,1342.8,1342.4,7.51337]
["bitfinex","ETHUSD",1673466538108,31.62845689,1342.8,1342.4,0.0641]
["bitfinex","ETHUSD",1673466538334,6.96050633,1342.7,1342.4,0.0621]
["bitfinex","ETHUSD",1673466538550,15.85030633,1342.7,1342.4,14.89827]
["bitfinex","ETHUSD",1673466538771,15.85030633,1342.7,1342.4,14.89832]
["bitfinex","ETHUSD",1673466538916,15.85030633,1342.7,1342.4,14.96242]
["bitfinex","ETHUSD",1673466539127,15.85030633,1342.7,1342.4,22.41176]
["bitfinex","ETHUSD",1673466543593,23.29802633,1342.7,1342.4,22.41176]
["bitfinex","ETHUSD",1673466545056,0.066,1342.8,1342.4,22.41176]
["bitfinex","ETHUSD",1673466545272,9.4564,1342.8,1342.6,14.89646]
["bitfinex","ETHUSD",1673466545432,14.22527066,1342.9,1342.6,14.96056]
["bitfinex","ETHUSD",1673466545642,14.15927066,1342.9,1342.6,14.96056]
["bitfinex","ETHUSD",1673466545971,14.15927066,1342.9,1342.6,17.334343]
["bitfinex","ETHUSD",1673466546404,14.15927066,1342.9,1342.6,17.270243]
["bitfinex","ETHUSD",1673466548473,14.15927066,1342.9,1342.6,24.718473]
["bitfinex","ETHUSD",1673466549428,14.15927066,1342.9,1342.6,24.817473]
["bitfinex","ETHUSD",1673466549949,14.15927066,1342.9,1342.6,24.718473]
["bitfinex","ETHUSD",1673466550258,14.15927066,1342.9,1342.6,24.817473]
["bitfinex","ETHUSD",1673466550451,0.10917066,1342.9,1342.8,14.89424]
["bitfinex","ETHUSD",1673466550669,0.10917066,1342.9,1342.8,23.76936]
["bitfinex","ETHUSD",1673466553362,20.8903028,1343.1,1342.8,23.76936]
["bitfinex","ETHUSD",1673466553725,20.8243028,1343.1,1342.8,23.76936]
["bitfinex","ETHUSD",1673466553898,7.6394028,1343.1,1342.9,3.707936]
["bitfinex","ETHUSD",1673466554108,7.6394028,1343.1,1343.0,23.66903]
["bitfinex","ETHUSD",1673466554362,7.6394028,1343.1,1343.0,23.76803]
["bitfinex","ETHUSD",1673466554363,0.12523444,1343.1,1343.0,23.76803]
["bitfinex","ETHUSD",1673466555796,1.28423444,1343.1,1343.0,0.099]
["bitfinex","ETHUSD",1673466556038,1.28423444,1343.1,1342.9,7.44651]
["bitfinex","ETHUSD",1673466556227,0.12523444,1343.1,1342.9,7.54551]
["bitfinex","ETHUSD",1673466556441,0.12523444,1343.1,1342.9,11.965094]
["bitfinex","ETHUSD",1673466556616,0.12523444,1343.1,1342.9,26.858234]
["bitfinex","ETHUSD",1673466557296,0.12523444,1343.1,1342.9,4.518584]
["bitfinex","ETHUSD",1673466557465,0.12523444,1343.1,1342.9,4.419584]
["bitfinex","ETHUSD",1673466557922,7.57069444,1343.1,1342.9,4.419584]
["bitfinex","ETHUSD",1673466558352,0.12523444,1343.1,1342.9,11.866084]
["bitfinex","ETHUSD",1673466558515,0.12523444,1343.1,1343.0,1.1866084]
["bitfinex","ETHUSD",1673466559160,21.29381508,1343.1,1342.9,0.099]
["bitfinex","ETHUSD",1673466559371,33.3306739,1343.1,1342.6,35.33799]
["bitfinex","ETHUSD",1673466559606,14.89336,1342.9,1342.6,0.099]
["bitfinex","ETHUSD",1673466559822,26.69630064,1342.9,1342.4,12.2607]
["bitfinex","ETHUSD",1673466560036,6.79766064,1342.8,1342.4,12.3597]
["bitfinex","ETHUSD",1673466560208,7.44779,1342.7,1342.4,2.1432]
["bitfinex","ETHUSD",1673466560417,22.31678064,1342.8,1342.3,15.63072]
["bitfinex","ETHUSD",1673466560629,24.05420946,1342.7,1342.3,0.099]
["bitfinex","ETHUSD",1673466560843,8.77452,1342.6,1342.2,0.099]
["bitfinex","ETHUSD",1673466561076,3.0,1342.5,1342.0,28.99762299]
["bitfinex","ETHUSD",1673466561292,10.44895,1342.5,1342.1,1.84807959]
["bitfinex","ETHUSD",1673466561457,10.44895,1342.5,1342.1,4.18752785]
["bitfinex","ETHUSD",1673466561667,3.0,1342.5,1342.1,2.33944826]
["bitfinex","ETHUSD",1673466561923,7.35646064,1342.5,1342.1,2.33944826]
["bitfinex","ETHUSD",1673466562130,14.89872,1342.4,1342.0,21.54640299]
["bitfinex","ETHUSD",1673466562293,14.89872,1342.4,1342.0,0.099]
["bitfinex","ETHUSD",1673466562508,14.89872,1342.4,1341.9,2.76082968]
["bitfinex","ETHUSD",1673466562765,14.89872,1342.4,1342.0,1.84815251]
["bitfinex","ETHUSD",1673466562939,14.89872,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466562940,2.5,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466563148,4.239872,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466563400,26.589542,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466564624,4.239872,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466564873,1.739872,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466565027,18.06836064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466565241,25.45173064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466565718,5.12566064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466566230,12.57513064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466567082,27.47394064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466567236,17.64717406,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466569041,10.19728406,1342.3,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466569244,14.27796064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466569597,12.57522064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466570015,15.07522064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466570338,22.52478064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466570559,20.02478064,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466570856,22.8346457,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466572382,15.3850857,1342.4,1342.2,0.07936478]
["bitfinex","ETHUSD",1673466572595,15.3850857,1342.4,1342.1,22.43077478]
["bitfinex","ETHUSD",1673466573534,15.3850857,1342.4,1342.1,14.97993478]
["bitfinex","ETHUSD",1673466574218,28.9557657,1342.4,1342.1,0.099]
["bitfinex","ETHUSD",1673466574427,2.89557657,1342.3,1342.0,7.55035]
["bitfinex","ETHUSD",1673466574750,7.44998,1342.3,1342.0,15.00171]
["bitfinex","ETHUSD",1673466575120,10.44998,1342.3,1342.0,15.00171]
["bitfinex","ETHUSD",1673466575483,10.44998,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673466575484,30.46551064,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673466575637,30.46551064,1342.3,1341.8,22.54610023]
["bitfinex","ETHUSD",1673466575638,31.02441064,1342.3,1341.8,22.54610023]
["bitfinex","ETHUSD",1673466575852,12.20066144,1342.2,1341.8,10.4135573]
["bitfinex","ETHUSD",1673466576165,3.0,1342.1,1341.8,17.8662273]
["bitfinex","ETHUSD",1673466576585,10.45101,1342.1,1341.8,15.09373023]
["bitfinex","ETHUSD",1673466576851,3.0,1342.1,1341.8,15.09373023]
["bitfinex","ETHUSD",1673466577246,3.0,1342.1,1341.8,22.54640023]
["bitfinex","ETHUSD",1673466577445,3.0,1342.1,1341.8,15.09373023]
["bitfinex","ETHUSD",1673466577976,10.45101,1342.1,1341.8,15.09373023]
["bitfinex","ETHUSD",1673466578588,10.45101,1342.1,1341.8,7.64106023]
["bitfinex","ETHUSD",1673466578829,17.90202,1342.1,1341.8,0.18873023]
["bitfinex","ETHUSD",1673466579027,17.90202,1342.1,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466580512,10.45101,1342.1,1341.8,14.99496023]
["bitfinex","ETHUSD",1673466580771,14.70607417,1342.1,1341.8,7.64129023]
["bitfinex","ETHUSD",1673466580897,10.45101,1342.1,1341.8,7.64129023]
["bitfinex","ETHUSD",1673466581267,11.00991,1342.1,1341.8,7.64129023]
["bitfinex","ETHUSD",1673466581424,11.00991,1342.1,1341.8,15.09396023]
["bitfinex","ETHUSD",1673466581787,11.01191,1342.1,1341.8,7.63829023]
["bitfinex","ETHUSD",1673466582111,11.00991,1342.1,1341.8,7.64129023]
["bitfinex","ETHUSD",1673466582263,11.00991,1342.1,1341.8,15.09396023]
["bitfinex","ETHUSD",1673466582476,8.00991,1342.1,1341.8,15.09396023]
["bitfinex","ETHUSD",1673466582684,11.00991,1342.1,1341.8,7.64129023]
["bitfinex","ETHUSD",1673466582995,25.9119,1342.1,1341.8,0.18873023]
["bitfinex","ETHUSD",1673466583209,18.4609,1342.1,1341.8,7.54232023]
["bitfinex","ETHUSD",1673466583419,11.0119,1342.1,1341.8,15.09099023]
["bitfinex","ETHUSD",1673466583630,8.0099,1342.1,1341.8,15.09399023]
["bitfinex","ETHUSD",1673466583841,11.0099,1342.1,1341.8,15.09399023]
["bitfinex","ETHUSD",1673466584086,0.5589,1342.1,1341.8,15.09399023]
["bitfinex","ETHUSD",1673466584292,0.5589,1342.1,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466584558,17.7568117,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466584837,14.64426064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466585257,29.54531064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466585625,29.54731064,1342.2,1341.8,25.0837146]
["bitfinex","ETHUSD",1673466585835,29.54531064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466586256,22.09471064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466587566,14.64426064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466587878,13.32026064,1342.2,1341.8,25.0867146]
["bitfinex","ETHUSD",1673466588096,12.9752,1342.3,1341.9,2.50867146]
["bitfinex","ETHUSD",1673466588253,12.9092,1342.3,1342.0,22.35468]
["bitfinex","ETHUSD",1673466588464,12.9092,1342.3,1342.0,22.45368]
["bitfinex","ETHUSD",1673466588985,31.60664064,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673466589252,31.60664064,1342.3,1341.8,7.64130023]
["bitfinex","ETHUSD",1673466589253,0.00359517,1342.0,1341.8,7.64130023]
["bitfinex","ETHUSD",1673466589455,0.00359517,1342.0,1341.8,0.18873023]
["bitfinex","ETHUSD",1673466589666,0.00359517,1342.0,1341.8,9.3880094]
["bitfinex","ETHUSD",1673466589881,0.00359517,1342.0,1341.8,9.4840094]
["bitfinex","ETHUSD",1673466590802,0.00359517,1342.0,1341.8,11.4840094]
["bitfinex","ETHUSD",1673466591227,0.00359517,1342.0,1341.8,4.0313794]
["bitfinex","ETHUSD",1673466591438,0.00359517,1342.0,1341.8,9.3847094]
["bitfinex","ETHUSD",1673466591656,0.00359517,1342.0,1341.8,9.4837094]
["bitfinex","ETHUSD",1673466592120,0.00359517,1342.0,1341.8,16.9363794]
["bitfinex","ETHUSD",1673466592269,0.00359517,1342.0,1341.8,24.3890494]
["bitfinex","ETHUSD",1673466592931,0.00359517,1342.0,1341.8,16.9363794]
["bitfinex","ETHUSD",1673466593143,3.80125581,1342.0,1341.8,0.18873023]
["bitfinex","ETHUSD",1673466593354,3.80125581,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466593545,3.80125581,1342.0,1341.8,7.54231023]
["bitfinex","ETHUSD",1673466593769,3.80125581,1342.0,1341.8,7.64131023]
["bitfinex","ETHUSD",1673466593982,3.80125581,1342.0,1341.8,0.18873023]
["bitfinex","ETHUSD",1673466594187,3.80125581,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466594403,3.80125581,1342.0,1341.8,14.99499023]
["bitfinex","ETHUSD",1673466594613,3.80125581,1342.0,1341.8,7.64132023]
["bitfinex","ETHUSD",1673466594825,3.80125581,1342.0,1341.8,15.09399023]
["bitfinex","ETHUSD",1673466595163,18.70637581,1342.0,1341.8,0.18573023]
["bitfinex","ETHUSD",1673466595317,18.70437581,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466595827,11.25281581,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466595955,3.80125581,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466596170,3.80125581,1342.0,1341.8,7.54231023]
["bitfinex","ETHUSD",1673466596501,3.79867783,1342.0,1341.8,15.09398023]
["bitfinex","ETHUSD",1673466596717,0.00101719,1342.0,1341.9,1.84845705]
["bitfinex","ETHUSD",1673466596889,0.00101719,1342.0,1341.9,24.20481705]
["bitfinex","ETHUSD",1673466597222,0.00101719,1342.0,1341.9,24.30381705]
["bitfinex","ETHUSD",1673466598261,0.00101719,1342.0,1341.9,25.40822004]
["bitfinex","ETHUSD",1673466598471,0.00101719,1342.0,1341.9,27.06464673]
["bitfinex","ETHUSD",1673466598681,0.00101719,1342.0,1341.9,31.28731458]
["bitfinex","ETHUSD",1673466599122,0.00101719,1342.0,1341.9,32.95575064]
["bitfinex","ETHUSD",1673466599525,0.00101719,1342.0,1341.9,30.18291159]
["bitfinex","ETHUSD",1673466599762,0.00101719,1342.0,1341.9,34.06068356]
["bitfinex","ETHUSD",1673466600302,0.00101719,1342.0,1341.9,31.28784451]
["bitfinex","ETHUSD",1673466601325,0.00101719,1342.0,1341.9,32.95575064]
["bitfinex","ETHUSD",1673466601666,0.00101719,1342.0,1341.9,30.18291159]
["bitfinex","ETHUSD",1673466604936,0.00101719,1342.0,1341.9,32.39191264]
["bitfinex","ETHUSD",1673466605129,0.00101719,1342.0,1341.9,32.38891264]
["bitfinex","ETHUSD",1673466605314,0.00101719,1342.0,1341.9,32.39191264]
["bitfinex","ETHUSD",1673466606622,0.00101719,1342.0,1341.9,23.83633606]
["bitfinex","ETHUSD",1673466607203,0.00101719,1342.0,1341.9,4.70942821]
["bitfinex","ETHUSD",1673466607409,1.16001719,1342.0,1341.9,2.95400152]
["bitfinex","ETHUSD",1673466608050,1.16201719,1342.0,1341.9,2.95400152]
["bitfinex","ETHUSD",1673466608298,0.00101719,1342.0,1341.9,2.95400152]
["bitfinex","ETHUSD",1673466610513,0.00101719,1342.0,1341.9,25.86124374]
["bitfinex","ETHUSD",1673466610741,0.00101719,1342.0,1341.9,32.01640465]
["bitfinex","ETHUSD",1673466611575,0.00101719,1342.0,1341.9,30.35997796]
["bitfinex","ETHUSD",1673466613149,0.00101719,1342.0,1341.9,33.12020157]
["bitfinex","ETHUSD",1673466613992,0.00101719,1342.0,1341.9,15.45573796]
["bitfinex","ETHUSD",1673466614199,0.00101719,1342.0,1341.9,22.90785796]
["bitfinex","ETHUSD",1673466614409,0.00101719,1342.0,1341.9,30.35997796]
["bitfinex","ETHUSD",1673466614583,0.00101719,1342.0,1341.9,18.21596157]
["bitfinex","ETHUSD",1673466614935,0.00101719,1342.0,1341.9,33.12020157]
["bitfinex","ETHUSD",1673466617761,9.2445,1342.2,1342.0,14.90501013]
["bitfinex","ETHUSD",1673466617978,9.2445,1342.2,1342.1,2.95473852]
["bitfinex","ETHUSD",1673466618194,12.9752,1342.3,1342.1,2.95473852]
["bitfinex","ETHUSD",1673466618422,20.41614248,1342.3,1342.1,10.40552852]
["bitfinex","ETHUSD",1673466618579,20.41614248,1342.3,1342.2,1.84845705]
["bitfinex","ETHUSD",1673466618831,7.50694248,1342.3,1342.2,1.84827014]
["bitfinex","ETHUSD",1673466621857,14.95683248,1342.3,1342.1,1.84827014]
["bitfinex","ETHUSD",1673466622069,22.40672248,1342.3,1342.0,2.8673938]
["bitfinex","ETHUSD",1673466622296,22.40672248,1342.3,1342.1,1.84833429]
["bitfinex","ETHUSD",1673466622297,29.85661248,1342.3,1342.1,1.84833429]
["bitfinex","ETHUSD",1673466622471,2.98566125,1342.2,1342.0,2.8673938]
["bitfinex","ETHUSD",1673466622681,2.98566125,1342.2,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466622893,2.98566125,1342.2,1342.0,4.71573222]
["bitfinex","ETHUSD",1673466623131,2.98566125,1342.2,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466623345,2.98566125,1342.2,1342.0,4.71573222]
["bitfinex","ETHUSD",1673466623523,29.92299248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466623735,29.85699248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466623943,14.95683248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466625646,7.50694248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466625858,14.95687248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466626817,1.49568725,1342.2,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466630063,23.58846083,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466630383,14.95687248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466630576,7.50694248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466630774,14.95689248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466630985,22.40684248,1342.3,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466631203,6.03834489,1342.2,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466631394,28.94859489,1342.2,1342.1,1.84833842]
["bitfinex","ETHUSD",1673466631750,33.06410324,1342.2,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466631967,26.15066064,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466632750,11.24866064,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466632964,8.01614896,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466633175,15.46714896,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466633385,8.01614896,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466633624,15.97430358,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466634092,23.42530358,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466634680,21.45356333,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466635680,28.90456333,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466637533,31.6933342,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466638575,30.02007168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466639042,30.57897168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466640252,29.46346333,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466640679,30.57897168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466641296,35.05097168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466643446,39.08297768,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466643671,36.7242342,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466643969,35.05097168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466644182,36.7242342,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466644397,39.08297768,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466644835,35.05097168,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466648043,39.31297768,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466648566,40.9862402,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466649360,39.31297768,1342.1,1342.0,0.00269013]
["bitfinex","ETHUSD",1673466651450,0.00029806,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466651608,26.15402064,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466654080,24.98075503,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466654081,20.50875503,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466654236,20.7120887,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466654448,28.1638487,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466654916,35.6156087,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466658120,35.6176087,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466658487,28.1638487,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466659068,35.6156087,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466659392,40.90454486,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466659935,33.45278486,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466660334,40.90434486,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466660544,28.1636487,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466661123,35.6152087,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466661275,0.00029806,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466661484,0.00029806,1342.0,1341.8,14.99454023]
["bitfinex","ETHUSD",1673466661695,0.00029806,1342.0,1341.9,16.40369402]
["bitfinex","ETHUSD",1673466661906,0.00029806,1342.0,1341.9,25.80334303]
["bitfinex","ETHUSD",1673466662115,0.00029806,1342.0,1341.9,26.9096245]
["bitfinex","ETHUSD",1673466662356,0.00029806,1342.0,1341.9,12.0053845]
["bitfinex","ETHUSD",1673466662583,0.00029806,1342.0,1341.9,19.4575045]
["bitfinex","ETHUSD",1673466662956,0.00029806,1342.0,1341.9,12.0053845]
["bitfinex","ETHUSD",1673466663694,0.00029806,1342.0,1341.9,14.0053845]
["bitfinex","ETHUSD",1673466664111,0.00029806,1342.0,1341.9,21.4575045]
["bitfinex","ETHUSD",1673466664637,0.00029806,1342.0,1341.9,12.0053845]
["bitfinex","ETHUSD",1673466664879,0.00029806,1342.0,1341.9,10.89910303]
["bitfinex","ETHUSD",1673466665210,0.00029806,1342.0,1341.9,19.4575045]
["bitfinex","ETHUSD",1673466666108,0.00029806,1342.0,1341.9,26.9096245]
["bitfinex","ETHUSD",1673466666329,0.00029806,1342.0,1341.9,3.44698303]
["bitfinex","ETHUSD",1673466666639,0.00029806,1342.0,1341.8,2.96156928]
["bitfinex","ETHUSD",1673466666640,8.61085806,1342.0,1341.8,2.96156928]
["bitfinex","ETHUSD",1673466666852,8.61085806,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466667698,7.45195806,1342.0,1341.8,1.1960117]
["bitfinex","ETHUSD",1673466667946,0.00029806,1342.0,1341.8,10.49722789]
["bitfinex","ETHUSD",1673466668116,0.00029806,1342.0,1341.9,1.84863619]
["bitfinex","ETHUSD",1673466670028,0.00029806,1342.0,1341.9,17.85915766]
["bitfinex","ETHUSD",1673466670360,0.00029806,1342.0,1341.9,10.50603766]
["bitfinex","ETHUSD",1673466670536,0.00029806,1342.0,1341.9,3.05391766]
["bitfinex","ETHUSD",1673466670739,0.00029806,1342.0,1341.9,2.95491766]
["bitfinex","ETHUSD",1673466670987,0.00029806,1342.0,1341.9,13.63845295]
["bitfinex","ETHUSD",1673466671145,0.00029806,1342.0,1341.9,13.73745295]
["bitfinex","ETHUSD",1673466672131,0.00029806,1342.0,1341.9,21.18957295]
["bitfinex","ETHUSD",1673466672774,0.00029806,1342.0,1341.9,13.73745295]
["bitfinex","ETHUSD",1673466672932,0.00029806,1342.0,1341.9,6.28533295]
["bitfinex","ETHUSD",1673466673143,0.00029806,1342.0,1341.9,6.28233295]
["bitfinex","ETHUSD",1673466673403,0.00029806,1342.0,1341.9,9.28533295]
["bitfinex","ETHUSD",1673466673829,0.00029806,1342.0,1341.9,6.28533295]
["bitfinex","ETHUSD",1673466674234,0.00029806,1342.0,1341.9,5.17905148]
["bitfinex","ETHUSD",1673466674477,0.00029806,1342.0,1341.9,1.94763619]
["bitfinex","ETHUSD",1673466674630,7.45185806,1342.0,1341.9,1.84863619]
["bitfinex","ETHUSD",1673466675414,14.90341806,1342.0,1341.9,1.84863619]
["bitfinex","ETHUSD",1673466676344,22.35497806,1342.0,1341.8,1.1960117]
["bitfinex","ETHUSD",1673466676881,22.35468,1342.0,1341.8,1.1960117]
["bitfinex","ETHUSD",1673466677056,22.35468,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466677057,17.139708,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466677267,14.90424,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466677513,14.90424,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466677832,22.35636,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466678412,14.90424,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466678753,7.45212,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466680678,14.90424,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466680876,7.45212,1341.9,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466681989,35.13249064,1342.0,1341.8,1.93847055]
["bitfinex","ETHUSD",1673466682199,27.61440064,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466682637,27.61440064,1342.0,1341.8,1.1960117]
["bitfinex","ETHUSD",1673466682638,20.16255064,1342.0,1341.8,1.1960117]
["bitfinex","ETHUSD",1673466682885,8.9133,1342.0,1341.8,6.49820111]
["bitfinex","ETHUSD",1673466683062,0.57315462,1342.1,1341.9,1.84862514]
["bitfinex","ETHUSD",1673466683274,0.50715462,1342.1,1341.9,2.95490661]
["bitfinex","ETHUSD",1673466683481,0.50715462,1342.1,1341.8,25.3114539]
["bitfinex","ETHUSD",1673466683725,0.50715462,1342.1,1341.9,1.84853507]
["bitfinex","ETHUSD",1673466684232,0.50715462,1342.1,1341.9,10.40690654]
["bitfinex","ETHUSD",1673466684431,0.50715462,1342.1,1342.0,1.84853507]
["bitfinex","ETHUSD",1673466686286,15.40915462,1342.1,1342.0,1.84853507]
["bitfinex","ETHUSD",1673466686460,15.40915462,1342.1,1341.9,1.10628147]
["bitfinex","ETHUSD",1673466686679,15.40915462,1342.1,1341.9,2.95480136]
["bitfinex","ETHUSD",1673466687354,7.95815462,1342.1,1341.9,2.95480136]
["bitfinex","ETHUSD",1673466687570,7.95815462,1342.1,1341.8,25.5936539]
["bitfinex","ETHUSD",1673466687825,7.95815462,1342.1,1341.9,1.84852759]
["bitfinex","ETHUSD",1673466687988,7.96015462,1342.1,1341.9,2.95480906]
["bitfinex","ETHUSD",1673466688203,7.95815462,1342.1,1341.9,2.95480906]
["bitfinex","ETHUSD",1673466688624,22.86015462,1342.1,1341.9,1.84852759]
["bitfinex","ETHUSD",1673466688838,22.86015462,1342.1,1341.8,10.6885339]
["bitfinex","ETHUSD",1673466689045,22.86015462,1342.1,1341.9,1.84855888]
["bitfinex","ETHUSD",1673466689495,15.40915462,1342.1,1341.9,1.84855888]
["bitfinex","ETHUSD",1673466690424,15.40915462,1342.1,1341.9,2.95484035]
["bitfinex","ETHUSD",1673466691460,22.86015462,1342.1,1341.9,2.95484035]
["bitfinex","ETHUSD",1673466691706,22.86015462,1342.1,1341.8,12.28638808]
["bitfinex","ETHUSD",1673466691907,22.86215462,1342.1,1341.9,1.84855469]
["bitfinex","ETHUSD",1673466692190,22.86015462,1342.1,1341.9,1.84855469]
["bitfinex","ETHUSD",1673466692889,22.86015462,1342.1,1341.9,2.95483616]
["bitfinex","ETHUSD",1673466693563,22.86015462,1342.1,1341.9,1.10628147]
["bitfinex","ETHUSD",1673466693774,22.86015462,1342.1,1341.8,2.8554339]
["bitfinex","ETHUSD",1673466694151,22.86015462,1342.1,1341.9,2.95484742]
["bitfinex","ETHUSD",1673466694444,26.65781526,1342.1,1341.9,2.95484742]
["bitfinex","ETHUSD",1673466694767,26.65781526,1342.1,1341.8,2.9544339]
["bitfinex","ETHUSD",1673466695072,26.65781526,1342.1,1341.9,1.8485934]
["bitfinex","ETHUSD",1673466699379,27.77332361,1342.1,1341.9,1.8485934]
["bitfinex","ETHUSD",1673466699589,32.43417622,1342.1,1341.9,1.8485934]
["bitfinex","ETHUSD",1673466700513,24.98317622,1342.1,1341.9,2.95487487]
["bitfinex","ETHUSD",1673466700706,10.82670835,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466700922,4.35856064,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466701132,4.35656064,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466701594,11.80701064,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466701812,8.00935,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466702127,15.4598,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466702285,14.9009,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466702699,7.45045,1342.2,1342.1,1.72172265]
["bitfinex","ETHUSD",1673466702975,1.18150835,1342.3,1342.1,18.47208916]
["bitfinex","ETHUSD",1673466703278,11.37320835,1342.4,1342.1,17.82900412]
["bitfinex","ETHUSD",1673466703490,10.74840835,1342.4,1342.2,1.84826493]
["bitfinex","ETHUSD",1673466703655,10.74840835,1342.4,1342.2,9.29869493]
["bitfinex","ETHUSD",1673466703861,1.11550835,1342.4,1342.2,10.26219991]
["bitfinex","ETHUSD",1673466704130,15.99827087,1342.5,1342.2,17.71264991]
["bitfinex","ETHUSD",1673466704335,27.51666899,1342.5,1342.2,10.26219991]
["bitfinex","ETHUSD",1673466704494,34.96553899,1342.5,1342.2,10.26219991]
["bitfinex","ETHUSD",1673466704703,42.41440899,1342.5,1342.2,2.81176991]
["bitfinex","ETHUSD",1673466704981,42.41440899,1342.5,1342.2,2.71276991]
["bitfinex","ETHUSD",1673466705123,44.08767151,1342.5,1342.2,2.71276991]
["bitfinex","ETHUSD",1673466705334,1.11550835,1342.4,1342.2,2.71276991]
["bitfinex","ETHUSD",1673466705543,1.11550835,1342.4,1342.1,9.27140265]
["bitfinex","ETHUSD",1673466705544,8.56503835,1342.4,1342.1,9.27140265]
["bitfinex","ETHUSD",1673466706012,16.01456835,1342.4,1342.1,9.27140265]
["bitfinex","ETHUSD",1673466706239,14.89906,1342.4,1342.1,9.27140265]
["bitfinex","ETHUSD",1673466706405,7.44953,1342.4,1342.1,16.72240265]
["bitfinex","ETHUSD",1673466706617,7.44953,1342.4,1342.1,9.27140265]
["bitfinex","ETHUSD",1673466706850,14.89887,1342.4,1342.2,0.92714027]
["bitfinex","ETHUSD",1673466707172,7.44934,1342.4,1342.2,0.92714027]
["bitfinex","ETHUSD",1673466709117,7.44934,1342.4,1342.1,1.82072265]
["bitfinex","ETHUSD",1673466709118,25.34802,1342.4,1342.1,1.82072265]
["bitfinex","ETHUSD",1673466709331,26.46352835,1342.4,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466709783,30.26118899,1342.4,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466710181,6.79766064,1342.3,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466710530,14.9009,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466710757,22.35135,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466710922,18.56743606,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466712163,26.01788606,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466712373,18.56743606,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466713062,29.8155467,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466713221,22.3650967,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466713431,29.8155467,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466716305,30.93105505,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466716486,29.8155467,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466716685,30.3744467,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466718404,31.48995505,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466719523,24.03950505,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466719771,31.48995505,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466720615,30.76087132,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466722780,30.20197132,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466722991,31.31747967,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466723643,30.20197132,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466724256,31.31747967,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466726398,19.08498526,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466726770,26.53543526,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466728905,0.38642462,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466729116,8.63109835,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466729328,3.79766064,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466729545,11.24700064,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466729983,12.36250899,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466730518,19.81184899,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466730735,32.47743314,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466730889,34.15069566,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466731313,32.47743314,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466732308,4.91316899,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466732525,3.79766064,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466732825,11.24700064,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466735092,38.68313835,1342.5,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466735300,7.44934,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466735513,14.89868,1342.4,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466736353,25.53953835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466736563,18.02429835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466737032,25.47325835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466737245,24.35775,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466737462,14.89775,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466738412,14.89975,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466738638,14.89775,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466739417,16.01325835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466739667,14.89775,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466739978,16.01325835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466741677,23.46221835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466741821,1.11550835,1342.5,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466742031,27.9082637,1342.6,1342.3,1.29207199]
["bitfinex","ETHUSD",1673466742032,39.36776366,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466742290,1.21983366,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466742507,8.66751366,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466742819,11.66751366,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466743660,19.11519366,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466746183,32.03379682,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466746400,38.58659594,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466747497,39.70218877,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466747709,37.47108759,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466747949,48.16055221,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466748177,48.15805826,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466748363,48.71660248,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466750177,48.84850273,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466750503,53.06486617,1342.7,1342.6,0.48408871]
["bitfinex","ETHUSD",1673466750863,12.309,1342.5,1342.3,1.1746109]
["bitfinex","ETHUSD",1673466751076,3.0,1342.3,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466751432,39.9743679,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466751644,43.93758698,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466753313,39.9743679,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466753503,41.89249259,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466754337,40.77848533,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466757003,40.21958533,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466758554,44.18280441,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466758870,40.21958533,1342.2,1342.1,1.46463137]
["bitfinex","ETHUSD",1673466762262,49.96782256,1342.2,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466762592,29.80624,1342.0,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466762811,6.79766064,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466763020,24.519205,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466763767,2.162845,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466763929,9.614965,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466764278,15.09497587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466765209,7.64285587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466765617,15.09497587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466765803,7.64285587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466766271,0.19073587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466766493,16.25397587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466767089,23.70609587,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466767296,25.26211273,1341.9,1341.8,0.08973023]
["bitfinex","ETHUSD",1673466767643,33.69877231,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466768253,29.73411273,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466769427,29.96411273,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466769636,30.52311273,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466770487,8.16675273,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466770822,28.73709587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466771410,0.74973587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466771674,0.19073587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466771979,22.54709587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466773227,22.54909587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466773441,22.54709587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466775539,26.94362946,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466777771,31.41562946,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466778195,31.64562946,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466783775,27.24909587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466783962,27.01909587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466787254,27.02109587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466787564,27.01909587,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466790837,28.13310313,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466793369,34.70192415,1341.9,1341.8,2.3e-07]
["bitfinex","ETHUSD",1673466794316,4.16156909,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466794477,31.43317952,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466795527,31.43517952,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466795733,31.43317952,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466796393,33.39787287,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466796815,44.83654334,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466797046,39.43087287,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466797262,41.10188376,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466798573,39.43087287,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466799518,41.10188376,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466800997,47.50635083,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466801238,45.27860355,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466801452,54.36130355,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466801854,50.39664397,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466802059,54.36130355,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466802501,56.58905083,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466803568,50.39664397,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466803787,54.36130355,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466804095,50.39664397,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466805837,50.95574397,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466806509,52.07153705,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466806673,52.07353705,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466806894,52.07153714,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466807265,54.92040355,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466807406,52.07150596,1341.8,1341.7,0.08100683]
["bitfinex","ETHUSD",1673466808037,52.07150596,1341.8,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466808249,11.73978533,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466808456,34.09947533,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466809099,32.77747533,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466809518,15.72289064,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466809733,3.79766064,1341.7,1341.6,1.93254796]
["bitfinex","ETHUSD",1673466809943,1.82533523,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466810142,3.82533523,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466810355,9.27856523,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466811120,9.28056523,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466811451,9.27856523,1341.7,1341.6,1.93254566]
["bitfinex","ETHUSD",1673466813555,9.27856523,1341.7,1341.6,0.08349289]
["bitfinex","ETHUSD",1673466813716,9.27856523,1341.7,1341.5,3.04506894]
["bitfinex","ETHUSD",1673466813925,9.27856523,1341.7,1341.5,2.83299144]
["bitfinex","ETHUSD",1673466814136,12.27856523,1341.7,1341.5,2.83299144]
["bitfinex","ETHUSD",1673466814641,19.73179523,1341.7,1341.5,2.83299144]
["bitfinex","ETHUSD",1673466814831,27.18502523,1341.7,1341.5,2.83299144]
["bitfinex","ETHUSD",1673466815043,27.18502523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466815851,1.5,1341.6,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466816240,8.95378,1341.6,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466816538,8.95378,1341.6,1341.5,1.93887341]
["bitfinex","ETHUSD",1673466816728,7.45378,1341.6,1341.5,1.93887341]
["bitfinex","ETHUSD",1673466817849,27.25145523,1341.7,1341.5,1.93887341]
["bitfinex","ETHUSD",1673466818061,27.18545523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466819213,19.73179523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466820089,19.73179523,1341.7,1341.5,3.04512212]
["bitfinex","ETHUSD",1673466820277,19.73179523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466820482,27.18546523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466820728,27.18546523,1341.7,1341.5,1.1960117]
["bitfinex","ETHUSD",1673466821155,27.18546523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466821774,3.0,1341.6,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466821966,10.45378,1341.6,1341.5,1.93887847]
["bitfinex","ETHUSD",1673466823754,27.25139523,1341.7,1341.5,1.93887847]
["bitfinex","ETHUSD",1673466823975,27.18539523,1341.7,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466824407,2.0,1341.6,1341.5,0.08973023]
["bitfinex","ETHUSD",1673466824583,2.0,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466824788,9.45378,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466826079,7.45378,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466826742,14.90756,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466827157,14.90756,1341.6,1341.5,3.04518273]
["bitfinex","ETHUSD",1673466827372,14.90756,1341.6,1341.5,3.53479732]
["bitfinex","ETHUSD",1673466827739,14.90756,1341.6,1341.5,2.42851585]
["bitfinex","ETHUSD",1673466827954,14.90756,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466828291,22.36134,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466829787,20.38884273,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466830305,24.18650337,1341.6,1341.5,1.93890126]
["bitfinex","ETHUSD",1673466831325,28.14963829,1341.6,1341.4,1.29782246]
["bitfinex","ETHUSD",1673466831570,31.47564447,1341.5,1341.4,0.09254099]
["bitfinex","ETHUSD",1673466831747,28.97564447,1341.5,1341.4,0.09254099]
["bitfinex","ETHUSD",1673466832796,18.70634064,1341.5,1341.4,0.09254099]
["bitfinex","ETHUSD",1673466833670,3.79766064,1341.5,1341.4,0.09254099]
["bitfinex","ETHUSD",1673466834540,10.01928273,1341.6,1341.4,0.09254099]
["bitfinex","ETHUSD",1673466834714,21.20506337,1341.6,1341.4,1.19882246]
["bitfinex","ETHUSD",1673466835528,3.79766064,1341.6,1341.4,1.19882246]
["bitfinex","ETHUSD",1673466835935,22.98561,1341.7,1341.4,13.08401364]
["bitfinex","ETHUSD",1673466836062,27.83303263,1341.7,1341.4,13.18301364]
["bitfinex","ETHUSD",1673466836481,26.71727064,1341.7,1341.4,13.18301364]
["bitfinex","ETHUSD",1673466836727,4.35676064,1341.7,1341.5,1.10628147]
["bitfinex","ETHUSD",1673466836948,3.79766064,1341.7,1341.5,3.33617183]
["bitfinex","ETHUSD",1673466838314,11.25097064,1341.7,1341.5,3.33617183]
["bitfinex","ETHUSD",1673466838527,18.70428064,1341.7,1341.5,0.45637647]
["bitfinex","ETHUSD",1673466838738,18.70428064,1341.7,1341.4,9.05631391]
["bitfinex","ETHUSD",1673466838958,18.70428064,1341.7,1341.4,6.28293217]
["bitfinex","ETHUSD",1673466839322,18.70628064,1341.7,1341.4,6.27993217]
["bitfinex","ETHUSD",1673466839592,18.70628064,1341.7,1341.4,6.28293217]
["bitfinex","ETHUSD",1673466839593,18.70428064,1341.7,1341.4,6.28293217]
["bitfinex","ETHUSD",1673466840193,26.15759064,1341.7,1341.4,6.28293217]
["bitfinex","ETHUSD",1673466840685,26.15959064,1341.7,1341.4,6.27993217]
["bitfinex","ETHUSD",1673466840901,18.70428064,1341.7,1341.4,12.07670217]
["bitfinex","ETHUSD",1673466842470,27.27327263,1341.7,1341.4,5.73589171]
["bitfinex","ETHUSD",1673466842732,19.81996263,1341.7,1341.4,7.65520238]
["bitfinex","ETHUSD",1673466842942,19.81996263,1341.7,1341.4,0.20036238]
["bitfinex","ETHUSD",1673466843135,19.81996263,1341.7,1341.4,7.55614238]
["bitfinex","ETHUSD",1673466843345,19.81996263,1341.7,1341.4,7.65514238]
["bitfinex","ETHUSD",1673466843536,19.81996263,1341.7,1341.4,0.20036238]
["bitfinex","ETHUSD",1673466843754,19.82196263,1341.7,1341.4,7.55624238]
["bitfinex","ETHUSD",1673466844100,27.27319263,1341.7,1341.4,0.20036238]
["bitfinex","ETHUSD",1673466844319,27.27319263,1341.7,1341.4,0.10136238]
["bitfinex","ETHUSD",1673466844527,19.81988263,1341.7,1341.4,0.10136238]
["bitfinex","ETHUSD",1673466844689,19.81988263,1341.7,1341.4,1.76078458]
["bitfinex","ETHUSD",1673466845112,19.81988263,1341.7,1341.4,0.10136238]
["bitfinex","ETHUSD",1673466845321,27.27311263,1341.7,1341.4,0.10136238]
["bitfinex","ETHUSD",1673466846051,27.27311263,1341.7,1341.4,1.76078458]
["bitfinex","ETHUSD",1673466847413,19.81988263,1341.7,1341.4,12.39274634]
["bitfinex","ETHUSD",1673466847629,12.36665263,1341.7,1341.4,19.94663634]
["bitfinex","ETHUSD",1673466847841,4.91342263,1341.7,1341.4,19.94663634]
["bitfinex","ETHUSD",1673466848047,3.79766064,1341.7,1341.4,23.82763739]
["bitfinex","ETHUSD",1673466848300,15.29813108,1341.8,1341.6,1.672]
["bitfinex","ETHUSD",1673466848470,9.64436909,1341.8,1341.6,25.14104835]
["bitfinex","ETHUSD",1673466848688,0.00256909,1341.8,1341.7,3.62181319]
["bitfinex","ETHUSD",1673466848921,0.00256909,1341.8,1341.7,12.74704319]
["bitfinex","ETHUSD",1673466849112,0.00256909,1341.8,1341.7,12.84604319]
["bitfinex","ETHUSD",1673466849324,0.00256909,1341.8,1341.7,5.39281319]
["bitfinex","ETHUSD",1673466850167,0.00256909,1341.8,1341.7,4.28510484]
["bitfinex","ETHUSD",1673466850373,0.00256909,1341.8,1341.7,4.18610484]
["bitfinex","ETHUSD",1673466851456,0.00256909,1341.8,1341.7,6.0349772]
["bitfinex","ETHUSD",1673466851644,0.00256909,1341.8,1341.7,6.1339772]
["bitfinex","ETHUSD",1673466851860,0.00256909,1341.8,1341.7,13.5872072]
["bitfinex","ETHUSD",1673466852784,0.00256909,1341.8,1341.7,6.1339772]
["bitfinex","ETHUSD",1673466853253,22.36057909,1341.8,1341.7,0.099]
["bitfinex","ETHUSD",1673466853560,22.36057909,1341.8,1341.5,10.61133055]
["bitfinex","ETHUSD",1673466853775,22.36057909,1341.8,1341.6,1.84904425]
["bitfinex","ETHUSD",1673466854513,22.36057909,1341.8,1341.5,1.10770835]
["bitfinex","ETHUSD",1673466854670,22.36057909,1341.8,1341.5,5.73019013]
["bitfinex","ETHUSD",1673466855034,22.36057909,1341.8,1341.5,5.82919013]
["bitfinex","ETHUSD",1673466855242,22.36057909,1341.8,1341.6,1.84900245]
["bitfinex","ETHUSD",1673466855566,14.90790909,1341.8,1341.5,5.63960988]
["bitfinex","ETHUSD",1673466855757,14.90790909,1341.8,1341.6,1.84900794]
["bitfinex","ETHUSD",1673466856103,21.99977884,1341.8,1341.6,1.84900794]
["bitfinex","ETHUSD",1673466856607,21.99977884,1341.8,1341.5,3.88118768]
["bitfinex","ETHUSD",1673466856763,18.70556973,1341.8,1341.5,13.1845214]
["bitfinex","ETHUSD",1673466856978,18.70556973,1341.8,1341.6,1.84901372]
["bitfinex","ETHUSD",1673466857526,26.15823973,1341.8,1341.6,1.84901372]
["bitfinex","ETHUSD",1673466857845,18.70556973,1341.8,1341.6,1.84901372]
["bitfinex","ETHUSD",1673466858027,26.15823973,1341.8,1341.6,1.84901372]
["bitfinex","ETHUSD",1673466858237,18.70556973,1341.8,1341.6,1.84901372]
["bitfinex","ETHUSD",1673466858476,26.15823973,1341.8,1341.5,5.54060988]
["bitfinex","ETHUSD",1673466858652,18.70556973,1341.8,1341.6,1.84898255]
["bitfinex","ETHUSD",1673466858864,26.15823973,1341.8,1341.6,1.84898255]
["bitfinex","ETHUSD",1673466859656,18.70556973,1341.8,1341.5,3.88118768]
["bitfinex","ETHUSD",1673466859822,26.15823973,1341.8,1341.5,5.73019998]
["bitfinex","ETHUSD",1673466860033,31.02076378,1341.8,1341.6,1.8490123]
["bitfinex","ETHUSD",1673466860559,3.0,1341.7,1341.5,1.10770835]
["bitfinex","ETHUSD",1673466860782,17.90691,1341.7,1341.5,2.95675786]
["bitfinex","ETHUSD",1673466861396,14.90691,1341.7,1341.5,2.95675786]
["bitfinex","ETHUSD",1673466861600,14.90691,1341.7,1341.5,7.397574]
["bitfinex","ETHUSD",1673466861810,14.90691,1341.7,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466862069,7.45331,1341.7,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466863282,18.76802361,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466863283,11.31498361,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466863486,11.24898361,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466863911,3.79766064,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466864759,3.79766064,1341.8,1341.6,2.95675786]
["bitfinex","ETHUSD",1673466864961,11.25051064,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466865382,7.45285,1341.8,1341.6,1.84904951]
["bitfinex","ETHUSD",1673466865637,16.91842,1341.9,1341.6,21.29343541]
["bitfinex","ETHUSD",1673466865802,20.65008064,1341.9,1341.6,19.5433859]
["bitfinex","ETHUSD",1673466866375,20.65008064,1341.9,1341.6,12.0896059]
["bitfinex","ETHUSD",1673466866586,28.10240064,1341.9,1341.6,4.6358859]
["bitfinex","ETHUSD",1673466866896,28.10240064,1341.9,1341.6,4.5368859]
["bitfinex","ETHUSD",1673466867119,28.10240064,1341.9,1341.6,11.9905859]
["bitfinex","ETHUSD",1673466867275,35.55472064,1341.9,1341.6,4.6358859]
["bitfinex","ETHUSD",1673466867490,35.55472064,1341.9,1341.6,1.10770835]
["bitfinex","ETHUSD",1673466867705,35.55472064,1341.9,1341.6,1.8489138]
["bitfinex","ETHUSD",1673466867915,36.67048263,1341.9,1341.6,1.8489138]
["bitfinex","ETHUSD",1673466868161,3.0,1341.8,1341.6,1.8489138]
["bitfinex","ETHUSD",1673466868348,10.45268,1341.8,1341.6,1.8489138]
["bitfinex","ETHUSD",1673466868860,29.28429263,1341.9,1341.6,9.3025938]
["bitfinex","ETHUSD",1673466869072,28.10253064,1341.9,1341.6,7.55268]
["bitfinex","ETHUSD",1673466869324,20.65008064,1341.9,1341.6,8.66038835]
["bitfinex","ETHUSD",1673466869538,13.19796064,1341.9,1341.6,18.2506826]
["bitfinex","ETHUSD",1673466869714,13.19796064,1341.9,1341.6,22.13187028]
["bitfinex","ETHUSD",1673466870333,20.65016064,1341.9,1341.7,1.84887533]
["bitfinex","ETHUSD",1673466870583,20.65016064,1341.9,1341.6,26.81201095]
["bitfinex","ETHUSD",1673466870770,13.19796064,1341.9,1341.6,26.81201095]
["bitfinex","ETHUSD",1673466871329,13.19796064,1341.9,1341.7,4.53001668]
["bitfinex","ETHUSD",1673466871330,9.4003,1341.9,1341.7,4.53001668]
["bitfinex","ETHUSD",1673466871645,52.46625199,1342.0,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466871646,30.766,1342.0,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466871803,0.066,1342.1,1341.9,3.82057407]
["bitfinex","ETHUSD",1673466872013,1.11576199,1342.2,1341.9,9.4241089]
["bitfinex","ETHUSD",1673466872238,0.5589,1342.2,1341.9,11.49739985]
["bitfinex","ETHUSD",1673466874222,31.28562199,1342.3,1341.9,12.82339985]
["bitfinex","ETHUSD",1673466874426,3.0,1342.1,1341.9,4.04527985]
["bitfinex","ETHUSD",1673466874641,22.41749,1342.2,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466874894,22.35149,1342.2,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466875127,16.01666199,1342.2,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466875493,23.46711199,1342.2,1341.9,1.9719889]
["bitfinex","ETHUSD",1673466875746,23.46711199,1342.2,1341.8,4.20347933]
["bitfinex","ETHUSD",1673466875958,23.46711199,1342.2,1341.8,4.92492588]
["bitfinex","ETHUSD",1673466876275,23.46711199,1342.2,1341.8,7.69840521]
["bitfinex","ETHUSD",1673466876466,23.46711199,1342.2,1341.8,5.02392588]
["bitfinex","ETHUSD",1673466877005,23.46711199,1342.2,1341.8,12.47654588]
["bitfinex","ETHUSD",1673466877592,23.46711199,1342.2,1341.8,5.02392588]
["bitfinex","ETHUSD",1673466877817,23.46711199,1342.2,1341.9,0.50239259]
["bitfinex","ETHUSD",1673466880865,2.0,1342.1,1341.9,0.50239259]
["bitfinex","ETHUSD",1673466881075,16.90247,1342.1,1341.9,0.50239259]
["bitfinex","ETHUSD",1673466881687,7.45109,1342.1,1341.9,0.50239259]
["bitfinex","ETHUSD",1673466881892,1.18176199,1342.2,1341.9,0.50239259]
["bitfinex","ETHUSD",1673466882107,7.45052,1342.2,1341.9,15.40662259]
["bitfinex","ETHUSD",1673466882368,33.70832428,1342.3,1342.0,1.54066226]
["bitfinex","ETHUSD",1673466882529,26.19217428,1342.3,1342.1,7.451]
["bitfinex","ETHUSD",1673466882900,24.52116339,1342.3,1342.1,22.452]
["bitfinex","ETHUSD",1673466883086,2.42816339,1342.3,1342.1,22.44695227]
["bitfinex","ETHUSD",1673466883303,2.42616339,1342.3,1342.1,22.44995227]
["bitfinex","ETHUSD",1673466883908,1.67466199,1342.3,1342.1,22.44995227]
["bitfinex","ETHUSD",1673466884345,1.67466199,1342.3,1342.1,14.99895227]
["bitfinex","ETHUSD",1673466886159,9.12469199,1342.3,1342.1,0.099]
["bitfinex","ETHUSD",1673466886309,16.57472199,1342.3,1342.0,7.55004]
["bitfinex","ETHUSD",1673466886522,24.02475199,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673466886785,24.02475199,1342.3,1341.9,24.28818259]
["bitfinex","ETHUSD",1673466886941,16.57472199,1342.3,1342.0,7.45146]
["bitfinex","ETHUSD",1673466887307,16.57472199,1342.3,1342.0,7.55046]
["bitfinex","ETHUSD",1673466887699,9.12469199,1342.3,1342.0,15.00202]
["bitfinex","ETHUSD",1673466887909,16.57458199,1342.3,1342.0,7.55046]
["bitfinex","ETHUSD",1673466888118,18.24559288,1342.3,1342.0,7.55046]
["bitfinex","ETHUSD",1673466888652,10.79556288,1342.3,1342.0,7.55046]
["bitfinex","ETHUSD",1673466889258,1.11576199,1342.2,1342.0,7.55046]
["bitfinex","ETHUSD",1673466889463,1.11576199,1342.2,1342.0,9.23401326]
["bitfinex","ETHUSD",1673466889934,10.86156288,1342.3,1342.0,9.23401326]
["bitfinex","ETHUSD",1673466890187,10.79556288,1342.3,1342.0,9.23401326]
["bitfinex","ETHUSD",1673466890358,7.451,1342.1,1342.0,0.099]
["bitfinex","ETHUSD",1673466890569,7.451,1342.1,1341.9,1.331]
["bitfinex","ETHUSD",1673466890882,14.902,1342.1,1341.8,12.47633588]
["bitfinex","ETHUSD",1673466891073,14.902,1342.1,1341.8,5.02392588]
["bitfinex","ETHUSD",1673466891288,14.902,1342.1,1341.8,12.47654588]
["bitfinex","ETHUSD",1673466891806,7.451,1342.1,1341.8,19.92921588]
["bitfinex","ETHUSD",1673466892018,7.451,1342.1,1341.8,12.47654588]
["bitfinex","ETHUSD",1673466892448,7.451,1342.1,1341.8,19.92921588]
["bitfinex","ETHUSD",1673466895249,24.78773199,1342.2,1341.8,19.92921588]
["bitfinex","ETHUSD",1673466895486,8.7043,1342.2,1342.0,7.45156]
["bitfinex","ETHUSD",1673466895664,8.7043,1342.2,1342.0,7.55056]
["bitfinex","ETHUSD",1673466897392,8.7043,1342.2,1342.0,15.00212]
["bitfinex","ETHUSD",1673466897976,8.7043,1342.2,1342.0,7.55056]
["bitfinex","ETHUSD",1673466898394,8.7043,1342.2,1342.0,15.00212]
["bitfinex","ETHUSD",1673466899080,8.7043,1342.2,1342.0,22.45368]
["bitfinex","ETHUSD",1673466900435,8.7043,1342.2,1342.0,15.00212]
["bitfinex","ETHUSD",1673466901458,21.41662199,1342.3,1342.0,15.00212]
["bitfinex","ETHUSD",1673466901684,21.35062199,1342.3,1342.0,15.00212]
["bitfinex","ETHUSD",1673466902079,21.35062199,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673466902328,49.25791903,1342.3,1341.9,0.099]
["bitfinex","ETHUSD",1673466902645,49.25791903,1342.3,1341.9,14.9041]
["bitfinex","ETHUSD",1673466902858,1.11576199,1342.2,1341.9,7.55098]
["bitfinex","ETHUSD",1673466903018,10.56648199,1342.2,1341.9,7.55098]
["bitfinex","ETHUSD",1673466903232,16.01720199,1342.2,1341.9,7.55098]
["bitfinex","ETHUSD",1673466903544,23.46792199,1342.2,1341.9,0.099]
["bitfinex","ETHUSD",1673466903858,23.46792199,1342.2,1341.8,5.31065907]
["bitfinex","ETHUSD",1673466904075,23.46792199,1342.2,1341.9,1.8485815]
["bitfinex","ETHUSD",1673466904530,23.46792199,1342.2,1341.8,8.2166412]
["bitfinex","ETHUSD",1673466905320,23.46792199,1342.2,1341.9,1.84860315]
["bitfinex","ETHUSD",1673466906014,23.46792199,1342.2,1341.8,23.1216212]
["bitfinex","ETHUSD",1673466906176,25.13893288,1342.2,1341.9,1.8486126]
["bitfinex","ETHUSD",1673466906384,31.03929951,1342.2,1341.9,1.8486126]
["bitfinex","ETHUSD",1673466906889,31.03929951,1342.2,1341.8,8.2166412]
["bitfinex","ETHUSD",1673466907017,25.13893288,1342.2,1341.8,8.2166412]
["bitfinex","ETHUSD",1673466907234,8.86327417,1342.1,1341.8,2.87195072]
["bitfinex","ETHUSD",1673466907456,0.00214296,1341.8,1341.7,21.48320835]
["bitfinex","ETHUSD",1673466907692,0.00214296,1341.8,1341.7,23.33195272]
["bitfinex","ETHUSD",1673466907903,0.00214296,1341.8,1341.7,3.05545272]
["bitfinex","ETHUSD",1673466908125,0.00214296,1341.8,1341.7,10.40968272]
["bitfinex","ETHUSD",1673466908276,0.00214296,1341.8,1341.7,12.16810492]
["bitfinex","ETHUSD",1673466910586,0.00214296,1341.8,1341.7,19.62133492]
["bitfinex","ETHUSD",1673466910859,0.00214296,1341.8,1341.7,12.16810492]
["bitfinex","ETHUSD",1673466911765,0.00214296,1341.8,1341.7,27.07456492]
["bitfinex","ETHUSD",1673466911953,0.00214296,1341.8,1341.7,34.84612967]
["bitfinex","ETHUSD",1673466912160,0.00214296,1341.8,1341.7,33.73842132]
["bitfinex","ETHUSD",1673466912388,0.00214296,1341.8,1341.7,35.94742237]
["bitfinex","ETHUSD",1673466913060,0.00214296,1341.8,1341.7,34.83922273]
["bitfinex","ETHUSD",1673466913951,0.00214296,1341.8,1341.7,37.0538577]
["bitfinex","ETHUSD",1673466914159,0.00214296,1341.8,1341.7,38.3848577]
["bitfinex","ETHUSD",1673466917246,0.00214296,1341.8,1341.7,35.62463409]
["bitfinex","ETHUSD",1673466917630,0.00214296,1341.8,1341.7,38.3848577]
["bitfinex","ETHUSD",1673466918203,0.00214296,1341.8,1341.7,35.62463409]
["bitfinex","ETHUSD",1673466918419,0.00214296,1341.8,1341.7,42.18251834]
["bitfinex","ETHUSD",1673466918635,0.5609,1342.2,1341.8,3.00400767]
["bitfinex","ETHUSD",1673466918945,0.5609,1342.2,1342.1,23.46003699]
["bitfinex","ETHUSD",1673466918946,0.5589,1342.2,1342.1,23.46003699]
["bitfinex","ETHUSD",1673466919101,0.5589,1342.3,1342.1,25.40778136]
["bitfinex","ETHUSD",1673466919312,0.5589,1342.3,1342.2,14.9009]
["bitfinex","ETHUSD",1673466919571,0.5589,1342.3,1342.2,9.39767323]
["bitfinex","ETHUSD",1673466919892,1.83406679,1342.4,1342.2,9.39767323]
["bitfinex","ETHUSD",1673466920048,1.76806679,1342.4,1342.2,7.54945]
["bitfinex","ETHUSD",1673466920257,1.76806679,1342.4,1342.2,0.099]
["bitfinex","ETHUSD",1673466920594,1.76806679,1342.4,1342.1,23.55874699]
["bitfinex","ETHUSD",1673466920914,1.76806679,1342.4,1342.2,1.84820767]
["bitfinex","ETHUSD",1673466921100,1.76806679,1342.4,1342.2,7.45036]
["bitfinex","ETHUSD",1673466921311,8.1017248,1342.4,1342.2,0.099]
["bitfinex","ETHUSD",1673466921732,8.1017248,1342.4,1342.1,18.93219072]
["bitfinex","ETHUSD",1673466922401,16.66690679,1342.4,1342.1,11.48119072]
["bitfinex","ETHUSD",1673466922621,24.11632679,1342.4,1342.1,0.099]
["bitfinex","ETHUSD",1673466922777,25.78733768,1342.4,1341.9,12.80049325]
["bitfinex","ETHUSD",1673466923137,3.0,1342.3,1342.0,1.84836902]
["bitfinex","ETHUSD",1673466923353,19.01629199,1342.3,1342.0,1.84836902]
["bitfinex","ETHUSD",1673466923510,8.56588199,1342.3,1342.0,9.29988902]
["bitfinex","ETHUSD",1673466923719,14.90024,1342.3,1342.0,4.0767143]
["bitfinex","ETHUSD",1673466923979,14.90024,1342.3,1342.0,3.9777143]
["bitfinex","ETHUSD",1673466924647,7.45012,1342.3,1342.0,3.9777143]
["bitfinex","ETHUSD",1673466924805,24.18290679,1342.4,1342.1,1.84832527]
["bitfinex","ETHUSD",1673466925021,24.11690679,1342.4,1342.1,1.84832527]
["bitfinex","ETHUSD",1673466925220,1.11576199,1342.3,1342.1,7.45095]
["bitfinex","ETHUSD",1673466925584,1.11576199,1342.3,1342.1,0.099]
["bitfinex","ETHUSD",1673466925900,2.78576199,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673466926121,14.902,1342.1,1341.8,14.59575899]
["bitfinex","ETHUSD",1673466926268,14.902,1342.1,1341.9,1.84855426]
["bitfinex","ETHUSD",1673466926478,7.451,1342.1,1341.9,1.84855426]
["bitfinex","ETHUSD",1673466926694,25.76298199,1342.2,1341.9,1.84855426]
["bitfinex","ETHUSD",1673466926950,25.69698199,1342.2,1341.9,1.84855426]
["bitfinex","ETHUSD",1673466927161,10.79518199,1342.2,1341.9,1.84855426]
["bitfinex","ETHUSD",1673466927477,14.04379634,1342.2,1341.9,9.30054426]
["bitfinex","ETHUSD",1673466927696,12.37379634,1342.2,1341.9,7.55099]
["bitfinex","ETHUSD",1673466928421,11.25803435,1342.2,1341.9,7.55099]
["bitfinex","ETHUSD",1673466928628,11.25803435,1342.2,1341.9,15.00311]
["bitfinex","ETHUSD",1673466929215,19.82437634,1342.2,1341.9,0.099]
["bitfinex","ETHUSD",1673466929419,28.94795634,1342.2,1341.8,5.64369578]
["bitfinex","ETHUSD",1673466929691,28.94595634,1342.2,1341.9,1.84856159]
["bitfinex","ETHUSD",1673466929994,2.89459563,1342.1,1341.9,1.84856159]
["bitfinex","ETHUSD",1673466930313,10.34563563,1342.1,1341.9,1.84856159]
["bitfinex","ETHUSD",1673466930505,25.24771563,1342.1,1341.8,8.6659335]
["bitfinex","ETHUSD",1673466930730,25.24771563,1342.1,1341.8,3.98614029]
["bitfinex","ETHUSD",1673466930901,25.24971563,1342.1,1341.8,1.1143035]
["bitfinex","ETHUSD",1673466931104,17.79667563,1342.1,1341.8,8.5668735]
["bitfinex","ETHUSD",1673466931468,17.79663563,1342.1,1341.9,1.84862526]
["bitfinex","ETHUSD",1673466931786,17.79663563,1342.1,1341.8,8.5669235]
["bitfinex","ETHUSD",1673466931950,25.24763563,1342.1,1341.8,3.98614029]
["bitfinex","ETHUSD",1673466932164,25.24763563,1342.1,1341.8,1.1143035]
["bitfinex","ETHUSD",1673466932409,26.36339762,1342.1,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466932619,35.28109762,1342.1,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466933774,0.01665526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466934090,14.92028526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466934311,22.37238526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466934517,14.92028526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466934728,7.46829526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466934886,0.01665526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466935096,7.46830526,1342.0,1341.8,1.85595775]
["bitfinex","ETHUSD",1673466935353,26.78065563,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466935607,25.24837563,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466935909,17.79695563,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466936867,18.91271762,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466937015,26.36413762,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466937482,31.82179826,1342.1,1342.0,1.95524194]
["bitfinex","ETHUSD",1673466937892,41.91466069,1342.1,1341.8,0.10626651]
["bitfinex","ETHUSD",1673466938079,41.91466069,1342.1,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466938080,2.78676199,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466938434,29.49978263,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466938961,38.27181212,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466939382,37.15605013,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466945758,13.12869013,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466946002,26.92065346,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466946368,19.46853346,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466946627,9.32729651,1341.9,1341.8,0.00726651]
["bitfinex","ETHUSD",1673466946839,0.00832949,1341.9,1341.8,7.45993651]
["bitfinex","ETHUSD",1673466947032,0.00832949,1341.9,1341.8,22.46427651]
["bitfinex","ETHUSD",1673466947430,0.00832949,1341.9,1341.8,15.01160651]
["bitfinex","ETHUSD",1673466947859,9.5468,1342.1,1341.8,15.01160651]
["bitfinex","ETHUSD",1673466948062,9.5468,1342.1,1341.8,18.19334986]
["bitfinex","ETHUSD",1673466949852,16.99792,1342.1,1341.8,10.74067986]
["bitfinex","ETHUSD",1673466950096,31.90016,1342.1,1341.8,3.28800986]
["bitfinex","ETHUSD",1673466950267,31.90016,1342.1,1341.8,3.18900986]
["bitfinex","ETHUSD",1673466951777,31.90016,1342.1,1341.8,10.64165986]
["bitfinex","ETHUSD",1673466951982,24.44904,1342.1,1341.8,10.74065986]
["bitfinex","ETHUSD",1673466952198,16.44102,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466952385,16.43902,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466954184,16.99792,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466954522,16.43902,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466954681,23.89014,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466955569,16.43902,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466955754,8.9879,1342.1,1341.9,1.07406599]
["bitfinex","ETHUSD",1673466955951,8.9879,1342.1,1341.9,23.43039599]
["bitfinex","ETHUSD",1673466956169,8.9879,1342.1,1341.9,23.52939599]
["bitfinex","ETHUSD",1673466958036,7.01614347,1342.1,1342.0,0.77028307]
["bitfinex","ETHUSD",1673466958247,7.01614347,1342.1,1342.0,15.67340307]
["bitfinex","ETHUSD",1673466958458,13.0374,1342.2,1342.0,15.77240307]
["bitfinex","ETHUSD",1673466958667,12.4125,1342.2,1342.0,8.32084307]
["bitfinex","ETHUSD",1673466959138,19.86296,1342.2,1342.0,0.86928307]
["bitfinex","ETHUSD",1673466959352,14.90092,1342.2,1342.0,0.77028307]
["bitfinex","ETHUSD",1673466959508,7.45046,1342.2,1342.0,0.77028307]
["bitfinex","ETHUSD",1673466961729,8.56622199,1342.2,1342.0,0.77028307]
["bitfinex","ETHUSD",1673466962412,7.45046,1342.2,1342.0,0.77028307]
["bitfinex","ETHUSD",1673466962578,12.17527288,1342.3,1342.0,8.22179307]
["bitfinex","ETHUSD",1673466962791,10.43826199,1342.3,1342.0,23.22391307]
["bitfinex","ETHUSD",1673466963246,17.88817199,1342.3,1342.0,8.32079307]
["bitfinex","ETHUSD",1673466963574,19.55918288,1342.3,1342.0,8.32079307]
["bitfinex","ETHUSD",1673466964094,27.00909288,1342.3,1342.0,8.32079307]
["bitfinex","ETHUSD",1673466964267,1.11576199,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673466964479,7.451,1342.1,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466964702,26.53386199,1342.2,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466965043,26.46786199,1342.2,1341.9,7.4608781]
["bitfinex","ETHUSD",1673466965216,19.01707199,1342.2,1341.9,7.5598781]
["bitfinex","ETHUSD",1673466965413,26.46806199,1342.2,1341.9,0.1078181]
["bitfinex","ETHUSD",1673466965644,11.56628199,1342.2,1341.9,14.9130481]
["bitfinex","ETHUSD",1673466966000,11.56628199,1342.2,1341.9,15.0120481]
["bitfinex","ETHUSD",1673466966198,19.01698199,1342.2,1341.9,7.5599281]
["bitfinex","ETHUSD",1673466967254,19.01698199,1342.2,1341.9,0.1078181]
["bitfinex","ETHUSD",1673466967430,26.46768199,1342.2,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466967636,26.46768199,1342.2,1341.9,7.4609281]
["bitfinex","ETHUSD",1673466967848,26.46768199,1342.2,1341.9,7.5599281]
["bitfinex","ETHUSD",1673466968306,26.46768199,1342.2,1341.9,0.1078181]
["bitfinex","ETHUSD",1673466968523,26.46768199,1342.2,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466969372,19.01698199,1342.2,1341.9,7.4608581]
["bitfinex","ETHUSD",1673466969535,19.01698199,1342.2,1341.9,7.5598581]
["bitfinex","ETHUSD",1673466969728,16.01698199,1342.2,1341.9,10.19503338]
["bitfinex","ETHUSD",1673466971221,23.46768199,1342.2,1341.9,2.74299338]
["bitfinex","ETHUSD",1673466971414,16.01698199,1342.2,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466972369,7.45106,1342.1,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466974142,14.90212,1342.1,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466974558,22.35318,1342.1,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466974770,14.90212,1342.1,1341.9,0.0088181]
["bitfinex","ETHUSD",1673466975925,30.85496217,1342.1,1341.8,0.099]
["bitfinex","ETHUSD",1673466976242,8.56751199,1342.0,1341.7,20.1671]
["bitfinex","ETHUSD",1673466976452,23.47157199,1342.0,1341.7,8.345]
["bitfinex","ETHUSD",1673466977113,16.01954199,1342.0,1341.7,8.345]
["bitfinex","ETHUSD",1673466977430,32.04272217,1342.1,1341.7,23.25142]
["bitfinex","ETHUSD",1673466977606,43.22585281,1342.1,1341.7,15.79819]
["bitfinex","ETHUSD",1673466977817,0.00832949,1341.9,1341.7,23.25142]
["bitfinex","ETHUSD",1673466978137,7.45168,1342.0,1341.7,27.45528065]
["bitfinex","ETHUSD",1673466978390,41.62088192,1342.1,1341.7,31.34440659]
["bitfinex","ETHUSD",1673466978554,34.10337192,1342.1,1341.7,31.34440659]
["bitfinex","ETHUSD",1673466978769,34.10337192,1342.1,1341.8,1.84874268]
["bitfinex","ETHUSD",1673466979107,34.10337192,1342.1,1341.8,9.30132268]
["bitfinex","ETHUSD",1673466979318,3.0,1342.0,1341.8,0.099]
["bitfinex","ETHUSD",1673466979510,7.45161,1342.0,1341.8,0.015]
["bitfinex","ETHUSD",1673466979714,7.45161,1342.0,1341.7,36.02410705]
["bitfinex","ETHUSD",1673466979920,41.62088192,1342.1,1341.8,1.84875343]
["bitfinex","ETHUSD",1673466980179,34.10337192,1342.1,1341.8,9.30140343]
["bitfinex","ETHUSD",1673466980394,34.10337192,1342.1,1341.8,0.099]
["bitfinex","ETHUSD",1673466980766,41.55488192,1342.1,1341.7,31.8198664]
["bitfinex","ETHUSD",1673466980929,41.55488192,1342.1,1341.8,1.84874357]
["bitfinex","ETHUSD",1673466981298,34.10337192,1342.1,1341.8,9.30132357]
["bitfinex","ETHUSD",1673466981514,34.10337192,1342.1,1341.8,0.099]
["bitfinex","ETHUSD",1673466981858,32.77325192,1342.1,1341.7,35.44507554]
["bitfinex","ETHUSD",1673466982183,10.24716199,1342.1,1341.8,9.301383]
["bitfinex","ETHUSD",1673466982401,9.1314,1342.1,1341.9,1.848713]
["bitfinex","ETHUSD",1673466982593,8.5725,1342.1,1341.9,1.848713]
["bitfinex","ETHUSD",1673466982812,8.5725,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673466983137,13.6811,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673466983295,13.6151,1342.2,1341.9,16.10946699]
["bitfinex","ETHUSD",1673466983503,21.0657,1342.2,1342.0,3.45943349]
["bitfinex","ETHUSD",1673466983765,21.0657,1342.2,1341.9,16.10946699]
["bitfinex","ETHUSD",1673466983952,22.18146199,1342.2,1342.0,1.84849551]
["bitfinex","ETHUSD",1673466984163,29.63206199,1342.2,1342.0,1.84849551]
["bitfinex","ETHUSD",1673466984393,8.0095,1342.2,1342.0,1.84849551]
["bitfinex","ETHUSD",1673466985345,9.12526199,1342.2,1342.0,1.84849551]
["bitfinex","ETHUSD",1673466985498,1.67466199,1342.2,1342.0,9.30004551]
["bitfinex","ETHUSD",1673466985720,0.5589,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673466985933,0.5589,1342.2,1342.0,7.45148]
["bitfinex","ETHUSD",1673466986142,0.5589,1342.2,1342.0,7.55048]
["bitfinex","ETHUSD",1673466986351,0.5589,1342.2,1342.0,17.52420425]
["bitfinex","ETHUSD",1673466986600,0.066,1342.3,1342.1,1.84836078]
["bitfinex","ETHUSD",1673466986811,46.10817768,1342.4,1342.2,7.45045]
["bitfinex","ETHUSD",1673466987138,3.43907768,1342.4,1342.2,7.54945]
["bitfinex","ETHUSD",1673466987445,1.76806679,1342.4,1342.2,24.828339]
["bitfinex","ETHUSD",1673466987665,1.71806679,1342.4,1342.2,24.828339]
["bitfinex","ETHUSD",1673466987828,1.71806679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466988035,4.71806679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466988790,1.71806679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466988994,0.6023048,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466989202,1.71806679,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466989852,3.71806679,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466990043,3.15926679,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466990274,3.15926679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466990484,0.0435048,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466990694,3.0435048,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466990868,4.15926679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466991558,1.15926679,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466991708,1.15926679,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466991919,0.0435048,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466992150,1.15926679,1342.4,1342.2,17.377889]
["bitfinex","ETHUSD",1673466992378,0.0435048,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466994131,3.0435048,1342.4,1342.2,9.927439]
["bitfinex","ETHUSD",1673466994339,10.4929548,1342.4,1342.2,0.099]
["bitfinex","ETHUSD",1673466994544,10.4929548,1342.4,1342.1,23.78008]
["bitfinex","ETHUSD",1673466994755,11.60871679,1342.4,1342.1,23.78008]
["bitfinex","ETHUSD",1673466995006,11.60871679,1342.4,1342.1,16.32928]
["bitfinex","ETHUSD",1673466995197,11.60871679,1342.4,1342.1,21.12990112]
["bitfinex","ETHUSD",1673466997332,4.15926679,1342.4,1342.1,28.58090112]
["bitfinex","ETHUSD",1673466998607,11.60861679,1342.4,1342.1,21.12990112]
["bitfinex","ETHUSD",1673467000271,11.60861679,1342.4,1342.1,13.67920112]
["bitfinex","ETHUSD",1673467000468,11.60861679,1342.4,1342.1,21.13020112]
["bitfinex","ETHUSD",1673467000672,26.50730679,1342.4,1342.1,6.22862112]
["bitfinex","ETHUSD",1673467001436,19.05795679,1342.4,1342.1,6.22862112]
["bitfinex","ETHUSD",1673467002119,8.60860679,1342.4,1342.1,13.67953112]
["bitfinex","ETHUSD",1673467002320,16.05795679,1342.4,1342.1,13.67953112]
["bitfinex","ETHUSD",1673467002789,8.60860679,1342.4,1342.1,13.67953112]
["bitfinex","ETHUSD",1673467003109,8.49342076,1342.4,1342.1,21.13053112]
["bitfinex","ETHUSD",1673467003362,8.49342076,1342.4,1342.1,13.67953112]
["bitfinex","ETHUSD",1673467003643,15.94277076,1342.4,1342.1,13.67953112]
["bitfinex","ETHUSD",1673467004268,23.39212076,1342.4,1342.1,4.89962112]
["bitfinex","ETHUSD",1673467004645,23.39212076,1342.4,1342.1,4.80062112]
["bitfinex","ETHUSD",1673467005323,23.39212076,1342.4,1342.0,40.8924475]
["bitfinex","ETHUSD",1673467005324,23.39212076,1342.4,1342.0,23.21746425]
["bitfinex","ETHUSD",1673467005530,25.62193165,1342.4,1342.0,23.21746425]
["bitfinex","ETHUSD",1673467005744,25.62193165,1342.4,1342.0,30.66901425]
["bitfinex","ETHUSD",1673467006267,25.62193165,1342.4,1342.0,38.12057425]
["bitfinex","ETHUSD",1673467006483,18.17258165,1342.4,1342.0,45.57213425]
["bitfinex","ETHUSD",1673467006793,16.50157076,1342.4,1342.0,45.57213425]
["bitfinex","ETHUSD",1673467007162,23.95091076,1342.4,1342.0,45.57213425]
["bitfinex","ETHUSD",1673467007377,32.08846825,1342.4,1342.0,19.3713]
["bitfinex","ETHUSD",1673467007735,7.45045,1342.2,1342.0,19.3713]
["bitfinex","ETHUSD",1673467007949,14.9009,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673467008262,14.9009,1342.2,1341.9,7.76203]
["bitfinex","ETHUSD",1673467008419,14.9009,1342.2,1341.9,11.87420266]
["bitfinex","ETHUSD",1673467008633,14.9009,1342.2,1341.9,14.64691681]
["bitfinex","ETHUSD",1673467009314,14.9009,1342.2,1341.9,11.87420266]
["bitfinex","ETHUSD",1673467009684,14.9009,1342.2,1341.9,14.64700772]
["bitfinex","ETHUSD",1673467009928,14.9009,1342.2,1341.9,14.43570772]
["bitfinex","ETHUSD",1673467010119,7.45045,1342.2,1341.9,21.88782772]
["bitfinex","ETHUSD",1673467010332,22.41656,1342.3,1341.9,21.88782772]
["bitfinex","ETHUSD",1673467010556,14.90028,1342.3,1342.0,9.64025277]
["bitfinex","ETHUSD",1673467010784,7.45,1342.3,1342.0,17.19081277]
["bitfinex","ETHUSD",1673467011582,14.90025,1342.3,1342.0,2.28778277]
["bitfinex","ETHUSD",1673467011803,22.3505,1342.3,1341.9,30.44646471]
["bitfinex","ETHUSD",1673467012002,30.9276,1342.3,1341.9,22.99455471]
["bitfinex","ETHUSD",1673467012662,30.9276,1342.3,1342.0,1.84843704]
["bitfinex","ETHUSD",1673467013157,32.04215977,1342.3,1342.0,7.45155]
["bitfinex","ETHUSD",1673467013383,32.04215977,1342.3,1342.0,7.55055]
["bitfinex","ETHUSD",1673467013590,17.14165977,1342.3,1342.0,7.55055]
["bitfinex","ETHUSD",1673467013838,8.5771,1342.3,1342.0,15.00211]
["bitfinex","ETHUSD",1673467014162,8.5771,1342.3,1342.0,18.04669447]
["bitfinex","ETHUSD",1673467014526,16.02711,1342.3,1342.0,18.04669447]
["bitfinex","ETHUSD",1673467014973,23.47712,1342.3,1342.0,10.59513447]
["bitfinex","ETHUSD",1673467015482,8.5771,1342.3,1342.0,26.60529146]
["bitfinex","ETHUSD",1673467015693,6.60559158,1342.3,1342.1,16.74975899]
["bitfinex","ETHUSD",1673467015926,12.5368,1342.4,1342.2,1.6749759]
["bitfinex","ETHUSD",1673467016136,12.4708,1342.4,1342.2,1.6749759]
["bitfinex","ETHUSD",1673467016325,12.4708,1342.4,1342.2,9.1253759]
["bitfinex","ETHUSD",1673467016569,12.4708,1342.4,1342.2,24.1252759]
["bitfinex","ETHUSD",1673467016745,1.83645806,1342.5,1342.3,2.41252759]
["bitfinex","ETHUSD",1673467016953,0.09709829,1342.5,1342.3,5.41252759]
["bitfinex","ETHUSD",1673467017272,0.09709829,1342.5,1342.4,22.34802]
["bitfinex","ETHUSD",1673467017480,0.09709829,1342.5,1342.4,22.44702]
["bitfinex","ETHUSD",1673467018267,0.09709829,1342.5,1342.4,15.0064948]
["bitfinex","ETHUSD",1673467018458,0.09709829,1342.5,1342.4,10.32123772]
["bitfinex","ETHUSD",1673467018676,0.09709829,1342.5,1342.4,2.87189772]
["bitfinex","ETHUSD",1673467018878,24.71699806,1342.5,1342.3,0.099]
["bitfinex","ETHUSD",1673467019100,24.71699806,1342.5,1342.2,8.0995]
["bitfinex","ETHUSD",1673467019580,17.26821806,1342.5,1342.2,8.0995]
["bitfinex","ETHUSD",1673467019791,17.26821806,1342.5,1342.2,15.54992]
["bitfinex","ETHUSD",1673467020036,17.26821806,1342.5,1342.2,8.0995]
["bitfinex","ETHUSD",1673467020246,17.26821806,1342.5,1342.2,11.54938632]
["bitfinex","ETHUSD",1673467020425,24.71699806,1342.5,1342.2,11.54938632]
["bitfinex","ETHUSD",1673467020639,17.26821806,1342.5,1342.2,11.54938632]
["bitfinex","ETHUSD",1673467020877,9.81943806,1342.5,1342.2,26.45008632]
["bitfinex","ETHUSD",1673467021050,1.21165806,1342.5,1342.2,29.22219255]
["bitfinex","ETHUSD",1673467021261,1.21165806,1342.5,1342.3,2.92221926]
["bitfinex","ETHUSD",1673467021612,17.78053895,1342.5,1342.3,2.92221926]
["bitfinex","ETHUSD",1673467022279,29.02727959,1342.5,1342.2,0.099]
["bitfinex","ETHUSD",1673467022567,17.68498066,1342.4,1342.0,43.86311699]
["bitfinex","ETHUSD",1673467022747,32.43411977,1342.4,1342.1,4.62060519]
["bitfinex","ETHUSD",1673467022940,1.11455977,1342.3,1342.1,7.45093]
["bitfinex","ETHUSD",1673467023152,1.11455977,1342.3,1342.1,11.9361897]
["bitfinex","ETHUSD",1673467023362,34.17071066,1342.4,1342.1,11.9361897]
["bitfinex","ETHUSD",1673467023616,34.10471066,1342.4,1342.1,7.54993]
["bitfinex","ETHUSD",1673467023816,32.43369977,1342.4,1342.1,10.32236591]
["bitfinex","ETHUSD",1673467024250,17.53441977,1342.4,1342.1,10.32236591]
["bitfinex","ETHUSD",1673467024832,17.53441977,1342.4,1342.1,11.4294029]
["bitfinex","ETHUSD",1673467025049,17.53441977,1342.4,1342.2,1.84821964]
["bitfinex","ETHUSD",1673467025297,17.53441977,1342.4,1342.1,18.8803329]
["bitfinex","ETHUSD",1673467025515,17.53441977,1342.4,1342.2,1.84822449]
["bitfinex","ETHUSD",1673467025706,17.53441977,1342.4,1342.1,23.70983974]
["bitfinex","ETHUSD",1673467027326,10.08485977,1342.4,1342.2,1.84821879]
["bitfinex","ETHUSD",1673467027534,8.9703,1342.4,1342.3,22.34967]
["bitfinex","ETHUSD",1673467027744,8.9703,1342.4,1342.3,25.61349088]
["bitfinex","ETHUSD",1673467027918,13.30255806,1342.5,1342.3,27.46156694]
["bitfinex","ETHUSD",1673467028134,1.21165806,1342.5,1342.3,25.61349088]
["bitfinex","ETHUSD",1673467028481,0.09709829,1342.5,1342.3,25.61349088]
["bitfinex","ETHUSD",1673467031633,0.09709829,1342.5,1342.3,10.71371088]
["bitfinex","ETHUSD",1673467031844,0.09709829,1342.5,1342.4,1.07137109]
["bitfinex","ETHUSD",1673467032957,0.09709829,1342.5,1342.4,15.97005109]
["bitfinex","ETHUSD",1673467033171,0.09709829,1342.5,1342.4,25.36631752]
["bitfinex","ETHUSD",1673467033405,0.09709829,1342.5,1342.4,23.51839109]
["bitfinex","ETHUSD",1673467034551,0.09709829,1342.5,1342.4,8.61971109]
["bitfinex","ETHUSD",1673467034806,0.09709829,1342.5,1342.4,1.17037109]
["bitfinex","ETHUSD",1673467035021,0.09709829,1342.5,1342.4,1.07137109]
["bitfinex","ETHUSD",1673467035191,0.09709829,1342.5,1342.4,8.52071109]
["bitfinex","ETHUSD",1673467035407,0.09709829,1342.5,1342.4,8.61971109]
["bitfinex","ETHUSD",1673467035603,0.09709829,1342.5,1342.4,1.17037109]
["bitfinex","ETHUSD",1673467035813,0.09709829,1342.5,1342.4,1.07137109]
["bitfinex","ETHUSD",1673467037178,0.09709829,1342.5,1342.3,7.54846]
["bitfinex","ETHUSD",1673467037392,0.09709829,1342.5,1342.3,14.99835]
["bitfinex","ETHUSD",1673467038019,0.09709829,1342.5,1342.3,7.54846]
["bitfinex","ETHUSD",1673467038437,0.09709829,1342.5,1342.3,0.099]
["bitfinex","ETHUSD",1673467038714,0.09709829,1342.5,1342.2,45.39427633]
["bitfinex","ETHUSD",1673467038881,0.09709829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467039934,7.54610829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467040171,0.09709829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467040696,0.09709829,1342.5,1342.3,11.98913763]
["bitfinex","ETHUSD",1673467040917,0.09709829,1342.5,1342.3,12.08813763]
["bitfinex","ETHUSD",1673467041279,0.09709829,1342.5,1342.3,4.63842763]
["bitfinex","ETHUSD",1673467041524,0.09709829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467042143,7.54588829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467042354,22.44345829,1342.5,1342.3,4.53942763]
["bitfinex","ETHUSD",1673467042591,22.44345829,1342.5,1342.2,19.1646]
["bitfinex","ETHUSD",1673467042782,22.44345829,1342.5,1342.2,8.0508]
["bitfinex","ETHUSD",1673467043212,14.99466829,1342.5,1342.2,8.0508]
["bitfinex","ETHUSD",1673467043416,0.09709829,1342.5,1342.2,8.0508]
["bitfinex","ETHUSD",1673467043632,0.09709829,1342.5,1342.2,30.40176]
["bitfinex","ETHUSD",1673467043823,0.09709829,1342.5,1342.3,10.489966]
["bitfinex","ETHUSD",1673467044036,0.09709829,1342.5,1342.3,10.588966]
["bitfinex","ETHUSD",1673467044231,0.09709829,1342.5,1342.3,3.139176]
["bitfinex","ETHUSD",1673467044232,7.54608829,1342.5,1342.3,3.139176]
["bitfinex","ETHUSD",1673467044442,7.54608829,1342.5,1342.2,15.50092]
["bitfinex","ETHUSD",1673467044698,7.54608829,1342.5,1342.2,25.7233654]
["bitfinex","ETHUSD",1673467045820,7.54608829,1342.5,1342.2,22.9512]
["bitfinex","ETHUSD",1673467046383,7.54608829,1342.5,1342.2,15.50092]
["bitfinex","ETHUSD",1673467046909,0.09369702,1342.5,1342.3,1.84796652]
["bitfinex","ETHUSD",1673467047122,8.48487178,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467047123,8.41887178,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467047283,7.54538178,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467047497,24.37813219,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467047749,39.11922219,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467048066,45.28871035,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467048284,47.94371035,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467049282,43.99411875,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467049487,47.94371035,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467049755,46.27269946,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467050449,37.85110786,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467050688,36.52110786,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467050925,38.19333876,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467051066,36.52110786,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467051485,38.19341852,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467053062,34.39575788,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467053271,12.05031788,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467053533,8.88082972,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467053691,5.32808244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467053899,27.67277244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467054956,20.22454244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467055315,27.67277244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467055848,9.77631244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467056211,17.22454244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467056674,24.67277244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467056897,22.30515435,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467057430,29.75338435,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467057763,24.67277244,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467057937,2.88491019,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467058149,8.66082953,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467058378,1.21259953,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467058609,0.09707178,1342.6,1342.5,1.87747719]
["bitfinex","ETHUSD",1673467058827,0.09707178,1342.6,1342.5,3.55501891]
["bitfinex","ETHUSD",1673467058828,1.21459953,1342.6,1342.5,3.55501891]
["bitfinex","ETHUSD",1673467058988,0.09707178,1342.6,1342.5,3.55501891]
["bitfinex","ETHUSD",1673467061533,0.09707178,1342.6,1342.5,18.45257891]
["bitfinex","ETHUSD",1673467061775,0.09707178,1342.6,1342.5,18.55157891]
["bitfinex","ETHUSD",1673467061985,0.09707178,1342.6,1342.5,26.00035891]
["bitfinex","ETHUSD",1673467062851,0.09707178,1342.6,1342.5,18.55157891]
["bitfinex","ETHUSD",1673467064792,0.09707178,1342.6,1342.5,11.10279891]
["bitfinex","ETHUSD",1673467065465,0.09707178,1342.6,1342.5,18.56039307]
["bitfinex","ETHUSD",1673467066697,0.09707178,1342.6,1342.5,3.66283307]
["bitfinex","ETHUSD",1673467066913,0.09707178,1342.6,1342.5,3.56383307]
["bitfinex","ETHUSD",1673467068466,0.09707178,1342.6,1342.5,11.01261307]
["bitfinex","ETHUSD",1673467068714,0.09707178,1342.6,1342.5,11.11161307]
["bitfinex","ETHUSD",1673467068944,1e-08,1342.6,1342.5,18.56039307]
["bitfinex","ETHUSD",1673467069252,1e-08,1342.6,1342.5,11.11161307]
["bitfinex","ETHUSD",1673467069635,1e-08,1342.6,1342.5,27.08645183]
["bitfinex","ETHUSD",1673467070729,1e-08,1342.6,1342.5,28.80798732]
["bitfinex","ETHUSD",1673467071048,1e-08,1342.6,1342.5,27.08645183]
["bitfinex","ETHUSD",1673467072731,1e-08,1342.6,1342.5,31.43763097]
["bitfinex","ETHUSD",1673467072901,1e-08,1342.6,1342.5,31.66763097]
["bitfinex","ETHUSD",1673467073427,1e-08,1342.6,1342.5,35.54487658]
["bitfinex","ETHUSD",1673467073616,0.10432531,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673467073994,0.10432531,1342.7,1342.6,31.26953413]
["bitfinex","ETHUSD",1673467074160,0.10432531,1342.7,1342.6,31.28453413]
["bitfinex","ETHUSD",1673467074366,0.10432531,1342.7,1342.6,31.36853413]
["bitfinex","ETHUSD",1673467074919,0.10432531,1342.7,1342.6,31.59853413]
["bitfinex","ETHUSD",1673467075300,0.10432531,1342.7,1342.6,29.75081517]
["bitfinex","ETHUSD",1673467076250,0.10432531,1342.7,1342.6,3.37846453]
["bitfinex","ETHUSD",1673467076456,0.10432531,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673467076924,0.10432531,1342.7,1342.6,14.89845999]
["bitfinex","ETHUSD",1673467077114,0.10432531,1342.7,1342.6,14.99445999]
["bitfinex","ETHUSD",1673467077344,0.10432531,1342.7,1342.6,14.99745999]
["bitfinex","ETHUSD",1673467077670,0.10432531,1342.7,1342.6,7.54922999]
["bitfinex","ETHUSD",1673467077836,0.10432531,1342.7,1342.6,11.00209366]
["bitfinex","ETHUSD",1673467081445,0.10432531,1342.7,1342.6,18.45032366]
["bitfinex","ETHUSD",1673467081655,0.10432531,1342.7,1342.6,25.89855366]
["bitfinex","ETHUSD",1673467082037,0.10432531,1342.7,1342.6,18.45032366]
["bitfinex","ETHUSD",1673467082389,0.10432531,1342.7,1342.6,25.89855366]
["bitfinex","ETHUSD",1673467083285,0.10432531,1342.7,1342.6,18.45032366]
["bitfinex","ETHUSD",1673467084070,0.10432531,1342.7,1342.6,28.56055366]
["bitfinex","ETHUSD",1673467084276,0.10432531,1342.7,1342.6,27.22955366]
["bitfinex","ETHUSD",1673467087039,0.10432531,1342.7,1342.6,31.0272143]
["bitfinex","ETHUSD",1673467088146,0.10432531,1342.7,1342.6,33.46322873]
["bitfinex","ETHUSD",1673467088465,0.10792324,1342.8,1342.7,3.0]
["bitfinex","ETHUSD",1673467088671,0.10792324,1342.8,1342.7,30.63270627]
["bitfinex","ETHUSD",1673467088903,30.8703493,1343.0,1342.7,41.18043492]
["bitfinex","ETHUSD",1673467089132,0.1043493,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673467089348,0.1043493,1343.0,1342.9,26.23637064]
["bitfinex","ETHUSD",1673467089524,0.1043493,1343.0,1342.9,26.46637064]
["bitfinex","ETHUSD",1673467089733,0.1043493,1343.0,1342.9,30.13476875]
["bitfinex","ETHUSD",1673467092333,0.1043493,1343.0,1342.9,30.14358028]
["bitfinex","ETHUSD",1673467094297,0.0043493,1343.0,1342.9,30.14358028]
["bitfinex","ETHUSD",1673467094513,0.0043493,1343.0,1342.9,31.47158028]
["bitfinex","ETHUSD",1673467094680,0.0043493,1343.0,1342.9,8.90187028]
["bitfinex","ETHUSD",1673467094892,0.0043493,1343.0,1342.9,16.34844028]
["bitfinex","ETHUSD",1673467095105,0.0043493,1343.0,1342.9,31.24158028]
["bitfinex","ETHUSD",1673467095311,0.0043493,1343.0,1342.9,23.79501028]
["bitfinex","ETHUSD",1673467095735,0.0043493,1343.0,1342.9,5.10420964]
["bitfinex","ETHUSD",1673467096081,0.0043493,1343.0,1342.9,1.43581153]
["bitfinex","ETHUSD",1673467096290,0.0043493,1343.0,1342.9,0.00881153]
["bitfinex","ETHUSD",1673467096661,1.1633493,1343.0,1342.9,0.00881153]
["bitfinex","ETHUSD",1673467097644,0.0043493,1343.0,1342.9,0.00881153]
["bitfinex","ETHUSD",1673467098249,1.1633493,1343.0,1342.9,0.00881153]
["bitfinex","ETHUSD",1673467098612,9.48276667,1343.0,1342.8,0.099]
["bitfinex","ETHUSD",1673467098926,9.48276667,1343.0,1342.7,1.418]
["bitfinex","ETHUSD",1673467099079,9.48276667,1343.0,1342.7,14.89536]
["bitfinex","ETHUSD",1673467099080,0.0043493,1343.0,1342.7,14.89536]
["bitfinex","ETHUSD",1673467099293,0.0043493,1343.0,1342.7,7.54668]
["bitfinex","ETHUSD",1673467099630,0.0043493,1343.0,1342.8,10.44709]
["bitfinex","ETHUSD",1673467099811,0.0043493,1343.0,1342.8,10.54609]
["bitfinex","ETHUSD",1673467100237,0.0043493,1343.0,1342.8,3.099]
["bitfinex","ETHUSD",1673467100452,0.0043493,1343.0,1342.8,10.44711]
["bitfinex","ETHUSD",1673467100692,0.0043493,1343.0,1342.8,13.090257]
["bitfinex","ETHUSD",1673467100905,7.4503693,1343.0,1342.8,2.643147]
["bitfinex","ETHUSD",1673467101122,7.4503693,1343.0,1342.8,2.544147]
["bitfinex","ETHUSD",1673467102200,0.0043493,1343.0,1342.8,9.991217]
["bitfinex","ETHUSD",1673467102392,0.0043493,1343.0,1342.8,17.537337]
["bitfinex","ETHUSD",1673467102573,0.0043493,1343.0,1342.8,10.090217]
["bitfinex","ETHUSD",1673467102780,0.0043493,1343.0,1342.9,4.0090217]
["bitfinex","ETHUSD",1673467102993,0.0043493,1343.0,1342.9,11.4555917]
["bitfinex","ETHUSD",1673467103252,0.0043493,1343.0,1342.9,19.0011617]
["bitfinex","ETHUSD",1673467105364,0.0043493,1343.0,1342.9,18.9981617]
["bitfinex","ETHUSD",1673467105663,0.0043493,1343.0,1342.9,19.0011617]
["bitfinex","ETHUSD",1673467106290,0.0043493,1343.0,1342.9,26.4477317]
["bitfinex","ETHUSD",1673467107338,0.0043493,1343.0,1342.9,26.4447317]
["bitfinex","ETHUSD",1673467107508,0.0043493,1343.0,1342.9,26.4477317]
["bitfinex","ETHUSD",1673467108931,0.0043493,1343.0,1342.9,30.47539234]
["bitfinex","ETHUSD",1673467109135,0.12723444,1343.1,1342.9,20.02582234]
["bitfinex","ETHUSD",1673467109455,1.24076219,1343.1,1342.9,20.02882234]
["bitfinex","ETHUSD",1673467109676,1.24076219,1343.1,1342.9,15.22214]
["bitfinex","ETHUSD",1673467109826,1.24076219,1343.1,1342.9,22.43871]
["bitfinex","ETHUSD",1673467110036,1.24076219,1343.1,1342.9,14.99214]
["bitfinex","ETHUSD",1673467110293,1.24076219,1343.1,1342.9,22.43871]
["bitfinex","ETHUSD",1673467110634,1.24076219,1343.1,1342.9,14.99214]
["bitfinex","ETHUSD",1673467110775,12.58863773,1343.1,1342.9,0.099]
["bitfinex","ETHUSD",1673467110984,20.03413773,1343.1,1342.8,0.099]
["bitfinex","ETHUSD",1673467111313,1.11552775,1343.0,1342.7,22.44147]
["bitfinex","ETHUSD",1673467111648,1.11552775,1343.0,1342.7,10.31759128]
["bitfinex","ETHUSD",1673467112077,1.11552775,1343.0,1342.7,7.54647]
["bitfinex","ETHUSD",1673467112273,8.56157775,1343.0,1342.7,10.31759128]
["bitfinex","ETHUSD",1673467112453,11.37208152,1343.0,1342.7,10.31759128]
["bitfinex","ETHUSD",1673467112669,12.87208152,1343.0,1342.7,10.31759128]
["bitfinex","ETHUSD",1673467112943,11.37208152,1343.0,1342.7,10.31759128]
["bitfinex","ETHUSD",1673467113155,18.81813152,1343.0,1342.7,2.87012128]
["bitfinex","ETHUSD",1673467115635,25.34036,1342.9,1342.6,19.26348063]
["bitfinex","ETHUSD",1673467115839,7.44657,1342.9,1342.6,19.26348063]
["bitfinex","ETHUSD",1673467116214,7.44657,1342.9,1342.6,19.27229413]
["bitfinex","ETHUSD",1673467116525,8.56209775,1342.9,1342.6,26.72052413]
["bitfinex","ETHUSD",1673467116739,8.56209775,1342.9,1342.6,29.49173793]
["bitfinex","ETHUSD",1673467116894,8.56209775,1342.9,1342.6,22.04350793]
["bitfinex","ETHUSD",1673467117104,8.56209775,1342.9,1342.6,19.27229413]
["bitfinex","ETHUSD",1673467117965,18.75100832,1342.9,1342.6,8.02641349]
["bitfinex","ETHUSD",1673467118269,27.87015898,1342.9,1342.6,8.02641349]
["bitfinex","ETHUSD",1673467118893,20.42331898,1342.9,1342.6,15.47450349]
["bitfinex","ETHUSD",1673467119153,11.30416832,1342.9,1342.6,22.92273349]
["bitfinex","ETHUSD",1673467120254,18.75100832,1342.9,1342.6,15.47450349]
["bitfinex","ETHUSD",1673467121309,18.75100832,1342.9,1342.6,15.47458349]
["bitfinex","ETHUSD",1673467121555,18.75100832,1342.9,1342.6,8.02641349]
["bitfinex","ETHUSD",1673467121767,26.19784832,1342.9,1342.6,8.02641349]
["bitfinex","ETHUSD",1673467122495,12.23023841,1343.0,1342.6,30.37092349]
["bitfinex","ETHUSD",1673467122703,9.93332775,1343.0,1342.7,1.84752052]
["bitfinex","ETHUSD",1673467122913,10.49192775,1343.0,1342.7,16.74213052]
["bitfinex","ETHUSD",1673467123124,10.49192775,1343.0,1342.7,14.99361]
["bitfinex","ETHUSD",1673467123334,9.93332775,1343.0,1342.7,22.44129]
["bitfinex","ETHUSD",1673467124281,9.93332775,1343.0,1342.7,14.99361]
["bitfinex","ETHUSD",1673467124497,9.93332775,1343.0,1342.7,22.44129]
["bitfinex","ETHUSD",1673467124723,9.93332775,1343.0,1342.7,25.21253892]
["bitfinex","ETHUSD",1673467124914,9.93332775,1343.0,1342.7,17.76485892]
["bitfinex","ETHUSD",1673467125116,9.93332775,1343.0,1342.7,33.17858689]
["bitfinex","ETHUSD",1673467126510,9.93332775,1343.0,1342.7,25.73090689]
["bitfinex","ETHUSD",1673467126893,17.37933775,1343.0,1342.7,25.73090689]
["bitfinex","ETHUSD",1673467129114,9.93332775,1343.0,1342.7,25.73090689]
["bitfinex","ETHUSD",1673467129344,9.93332775,1343.0,1342.8,17.46725069]
["bitfinex","ETHUSD",1673467129499,9.93332775,1343.0,1342.8,10.11913069]
["bitfinex","ETHUSD",1673467130493,9.93332775,1343.0,1342.8,7.54604]
["bitfinex","ETHUSD",1673467130705,17.37957775,1343.0,1342.8,0.099]
["bitfinex","ETHUSD",1673467130883,9.93332775,1343.0,1342.8,7.44709]
["bitfinex","ETHUSD",1673467131089,17.37934775,1343.0,1342.8,0.099]
["bitfinex","ETHUSD",1673467131305,9.93332775,1343.0,1342.7,25.73078076]
["bitfinex","ETHUSD",1673467131514,9.93332775,1343.0,1342.8,7.44708]
["bitfinex","ETHUSD",1673467131724,9.93332775,1343.0,1342.8,7.54603387]
["bitfinex","ETHUSD",1673467131942,9.93332775,1343.0,1342.8,14.99315387]
["bitfinex","ETHUSD",1673467132151,9.93332775,1343.0,1342.8,7.54603387]
["bitfinex","ETHUSD",1673467132603,9.93332775,1343.0,1342.8,14.99315387]
["bitfinex","ETHUSD",1673467133448,9.93332775,1343.0,1342.8,7.54603387]
["bitfinex","ETHUSD",1673467133605,17.37946775,1343.0,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467133825,9.93332775,1343.0,1342.8,14.8936]
["bitfinex","ETHUSD",1673467134039,9.93332775,1343.0,1342.8,14.99255387]
["bitfinex","ETHUSD",1673467134465,9.93332775,1343.0,1342.8,7.54561387]
["bitfinex","ETHUSD",1673467134702,17.37935775,1343.0,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467134875,26.49769841,1343.0,1342.7,18.28335945]
["bitfinex","ETHUSD",1673467135088,38.38037042,1343.0,1342.7,6.66781212]
["bitfinex","ETHUSD",1673467135439,8.56221775,1342.9,1342.7,3.89661451]
["bitfinex","ETHUSD",1673467135652,1.11552775,1342.9,1342.7,6.56885825]
["bitfinex","ETHUSD",1673467135811,34.01009841,1343.0,1342.7,6.66781212]
["bitfinex","ETHUSD",1673467136021,33.94409841,1343.0,1342.7,6.66781212]
["bitfinex","ETHUSD",1673467136281,26.49769841,1343.0,1342.7,6.66781212]
["bitfinex","ETHUSD",1673467136499,26.49806841,1343.0,1342.7,3.89661451]
["bitfinex","ETHUSD",1673467136814,33.94446841,1343.0,1342.7,6.56885825]
["bitfinex","ETHUSD",1673467137020,32.27215775,1343.0,1342.7,5.00162894]
["bitfinex","ETHUSD",1673467137234,33.94446841,1343.0,1342.7,5.00162894]
["bitfinex","ETHUSD",1673467137390,33.94646841,1343.0,1342.7,3.89361451]
["bitfinex","ETHUSD",1673467137601,33.94446841,1343.0,1342.7,11.08196245]
["bitfinex","ETHUSD",1673467137966,33.94446841,1343.0,1342.7,11.18091632]
["bitfinex","ETHUSD",1673467138176,32.27215775,1343.0,1342.7,12.28593075]
["bitfinex","ETHUSD",1673467138863,33.94446841,1343.0,1342.7,12.56375332]
["bitfinex","ETHUSD",1673467139929,9.93332775,1343.0,1342.8,1.84741347]
["bitfinex","ETHUSD",1673467140142,17.37940775,1343.0,1342.8,1.84741347]
["bitfinex","ETHUSD",1673467140329,32.27156775,1343.0,1342.8,1.84741347]
["bitfinex","ETHUSD",1673467144230,33.94387841,1343.0,1342.7,13.66876775]
["bitfinex","ETHUSD",1673467144555,32.27356775,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467144782,32.27156775,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467145166,33.94387841,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467145370,32.27156775,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467145630,24.82548775,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467146584,32.27156775,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467147372,33.94387841,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467147910,38.38057242,1343.0,1342.8,1.84743873]
["bitfinex","ETHUSD",1673467148110,14.89424,1342.8,1342.7,1.48179087]
["bitfinex","ETHUSD",1673467148321,14.89424,1342.8,1342.7,3.23044821]
["bitfinex","ETHUSD",1673467150158,22.34136,1342.8,1342.7,3.23044821]
["bitfinex","ETHUSD",1673467150327,10.30051841,1342.9,1342.7,3.23044821]
["bitfinex","ETHUSD",1673467150541,2.78983841,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467150741,2.78783841,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467151321,10.23445841,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467151636,17.68107841,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467151996,16.00876775,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467153295,23.45538775,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467153517,8.56214775,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467153887,1.11552775,1342.9,1342.7,12.64250786]
["bitfinex","ETHUSD",1673467154098,11.67163841,1343.0,1342.8,1.84745718]
["bitfinex","ETHUSD",1673467154308,11.60563841,1343.0,1342.8,1.84745718]
["bitfinex","ETHUSD",1673467154566,11.60563841,1343.0,1342.8,27.18838718]
["bitfinex","ETHUSD",1673467154567,9.93332775,1343.0,1342.8,27.18838718]
["bitfinex","ETHUSD",1673467154777,1.11552775,1343.0,1342.8,32.00874212]
["bitfinex","ETHUSD",1673467154995,1.11552775,1343.0,1342.9,3.20087421]
["bitfinex","ETHUSD",1673467156457,1.11552775,1343.0,1342.8,6.89661451]
["bitfinex","ETHUSD",1673467156830,15.11552775,1343.0,1342.8,3.89661451]
["bitfinex","ETHUSD",1673467157097,15.11552775,1343.0,1342.8,5.79766064]
["bitfinex","ETHUSD",1673467157252,15.11552775,1343.0,1342.8,5.89661451]
["bitfinex","ETHUSD",1673467157893,15.11552775,1343.0,1342.8,13.34369451]
["bitfinex","ETHUSD",1673467158105,15.11552775,1343.0,1342.9,3.1816796]
["bitfinex","ETHUSD",1673467158106,14.0,1343.0,1342.9,3.1816796]
["bitfinex","ETHUSD",1673467158318,14.0,1343.0,1342.9,7.20934024]
["bitfinex","ETHUSD",1673467158553,14.0,1343.0,1342.9,7.30829411]
["bitfinex","ETHUSD",1673467159246,14.002,1343.0,1342.9,7.30529411]
["bitfinex","ETHUSD",1673467159457,14.0,1343.0,1342.9,7.30829411]
["bitfinex","ETHUSD",1673467159715,14.0,1343.0,1342.9,5.46098396]
["bitfinex","ETHUSD",1673467160452,12.02972559,1343.0,1342.9,23.30628498]
["bitfinex","ETHUSD",1673467160777,12.02972559,1343.0,1342.9,35.19047002]
["bitfinex","ETHUSD",1673467161091,9.07464649,1343.0,1342.9,36.30111214]
["bitfinex","ETHUSD",1673467161453,9.07464649,1343.0,1342.9,35.19099998]
["bitfinex","ETHUSD",1673467161664,9.07464649,1343.0,1342.9,37.96219759]
["bitfinex","ETHUSD",1673467162136,9.07464649,1343.0,1342.9,39.63019759]
["bitfinex","ETHUSD",1673467162325,9.07464649,1343.0,1342.9,39.62719759]
["bitfinex","ETHUSD",1673467162554,9.07464649,1343.0,1342.9,37.41312361]
["bitfinex","ETHUSD",1673467162931,9.07464649,1343.0,1342.9,38.51974637]
["bitfinex","ETHUSD",1673467164342,9.07464649,1343.0,1342.9,37.41312361]
["bitfinex","ETHUSD",1673467164657,9.07464649,1343.0,1342.9,38.51970308]
["bitfinex","ETHUSD",1673467164874,9.07464649,1343.0,1342.9,39.62719759]
["bitfinex","ETHUSD",1673467165179,9.07464649,1343.0,1342.9,40.28909967]
["bitfinex","ETHUSD",1673467165762,9.07464649,1343.0,1342.9,40.74309967]
["bitfinex","ETHUSD",1673467166241,9.07464649,1343.0,1342.9,37.51599361]
["bitfinex","ETHUSD",1673467166451,9.07464649,1343.0,1342.9,32.18903816]
["bitfinex","ETHUSD",1673467166604,9.07464649,1343.0,1342.9,29.41784055]
["bitfinex","ETHUSD",1673467167496,9.07464649,1343.0,1342.9,32.18903816]
["bitfinex","ETHUSD",1673467167710,9.07464649,1343.0,1342.9,32.41784055]
["bitfinex","ETHUSD",1673467168019,9.07464649,1343.0,1342.9,35.18903816]
["bitfinex","ETHUSD",1673467168244,9.07464649,1343.0,1342.9,35.41903816]
["bitfinex","ETHUSD",1673467168631,9.07464649,1343.0,1342.9,27.97246816]
["bitfinex","ETHUSD",1673467168843,9.07464649,1343.0,1342.9,25.20127055]
["bitfinex","ETHUSD",1673467169054,9.07464649,1343.0,1342.9,19.83924046]
["bitfinex","ETHUSD",1673467169270,9.07464649,1343.0,1342.9,0.09895387]
["bitfinex","ETHUSD",1673467169458,16.52065649,1343.0,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467169674,9.07464649,1343.0,1342.8,11.34364451]
["bitfinex","ETHUSD",1673467170078,14.89314,1342.9,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467170435,17.89314,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467170832,14.89314,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467171014,15.45174,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467171229,14.89314,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467171485,7.44657,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467172803,28.58021958,1343.0,1342.7,1.382837]
["bitfinex","ETHUSD",1673467173128,21.06774958,1343.0,1342.7,1.382837]
["bitfinex","ETHUSD",1673467173390,21.06774958,1343.0,1342.7,8.830347]
["bitfinex","ETHUSD",1673467173584,21.06774958,1343.0,1342.7,11.60418164]
["bitfinex","ETHUSD",1673467173775,21.06774958,1343.0,1342.7,11.70013551]
["bitfinex","ETHUSD",1673467173961,2.10677496,1342.9,1342.7,1.48179087]
["bitfinex","ETHUSD",1673467174168,25.34136,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467174627,0.6246,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467174855,15.4519,1342.9,1342.7,5.18049764]
["bitfinex","ETHUSD",1673467175166,15.4519,1342.9,1342.7,5.27945151]
["bitfinex","ETHUSD",1673467175346,8.00517,1342.9,1342.7,5.27945151]
["bitfinex","ETHUSD",1673467175783,0.5586,1342.9,1342.7,1.48179087]
["bitfinex","ETHUSD",1673467175994,8.00517,1342.9,1342.7,1.382837]
["bitfinex","ETHUSD",1673467176376,17.14559649,1343.0,1342.7,12.62797764]
["bitfinex","ETHUSD",1673467176635,17.07959649,1343.0,1342.7,20.17461151]
["bitfinex","ETHUSD",1673467176798,17.08159649,1343.0,1342.7,20.17161151]
["bitfinex","ETHUSD",1673467177014,33.08532778,1343.0,1342.7,5.27945151]
["bitfinex","ETHUSD",1673467177213,31.97188649,1343.0,1342.7,5.27945151]
["bitfinex","ETHUSD",1673467177636,31.97188649,1343.0,1342.7,12.72707151]
["bitfinex","ETHUSD",1673467177845,24.52553649,1343.0,1342.7,12.72707151]
["bitfinex","ETHUSD",1673467178104,9.63324649,1343.0,1342.7,30.38473266]
["bitfinex","ETHUSD",1673467178319,9.63324649,1343.0,1342.7,32.03973266]
["bitfinex","ETHUSD",1673467178531,9.63524649,1343.0,1342.7,34.80803809]
["bitfinex","ETHUSD",1673467178738,9.63324649,1343.0,1342.7,34.81103809]
["bitfinex","ETHUSD",1673467178903,9.63324649,1343.0,1342.8,3.48110381]
["bitfinex","ETHUSD",1673467179110,9.63524649,1343.0,1342.8,25.82211381]
["bitfinex","ETHUSD",1673467179336,9.63324649,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467179553,9.07464649,1343.0,1342.9,18.69080064]
["bitfinex","ETHUSD",1673467179857,9.63324649,1343.0,1342.9,26.23632451]
["bitfinex","ETHUSD",1673467180085,9.63324649,1343.0,1342.9,22.73617734]
["bitfinex","ETHUSD",1673467180401,7.10427369,1343.0,1342.9,15.28960734]
["bitfinex","ETHUSD",1673467180803,7.10427369,1343.0,1342.9,7.84303734]
["bitfinex","ETHUSD",1673467180996,7.10427369,1343.0,1342.9,4.12661451]
["bitfinex","ETHUSD",1673467181212,7.10427369,1343.0,1342.9,4.02766064]
["bitfinex","ETHUSD",1673467182934,7.10427369,1343.0,1342.9,0.23]
["bitfinex","ETHUSD",1673467183149,32.44230369,1343.0,1342.7,4.25575879]
["bitfinex","ETHUSD",1673467183323,7.10427369,1343.0,1342.8,7.44701]
["bitfinex","ETHUSD",1673467183531,14.55031369,1343.0,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467183748,14.55031369,1343.0,1342.7,33.65870856]
["bitfinex","ETHUSD",1673467183996,7.10427369,1343.0,1342.7,33.65870856]
["bitfinex","ETHUSD",1673467184150,7.10427369,1343.0,1342.7,31.99070856]
["bitfinex","ETHUSD",1673467184366,14.55040369,1343.0,1342.8,3.19907086]
["bitfinex","ETHUSD",1673467185581,21.99653369,1343.0,1342.8,3.19907086]
["bitfinex","ETHUSD",1673467185749,21.99653369,1343.0,1342.7,24.54341856]
["bitfinex","ETHUSD",1673467186098,21.99653369,1343.0,1342.7,17.09592856]
["bitfinex","ETHUSD",1673467186466,21.99653369,1343.0,1342.7,17.09627856]
["bitfinex","ETHUSD",1673467186813,14.55040369,1343.0,1342.7,24.54395856]
["bitfinex","ETHUSD",1673467187016,21.99653369,1343.0,1342.7,17.09627856]
["bitfinex","ETHUSD",1673467187261,14.55240369,1343.0,1342.7,17.09327856]
["bitfinex","ETHUSD",1673467187559,14.55240369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467187560,14.55040369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467188296,14.55037369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467188476,14.55035369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467189229,21.99643369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467189403,7.10427369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467189941,14.55028369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467190558,21.99629369,1343.0,1342.8,1.70932786]
["bitfinex","ETHUSD",1673467190773,14.55028369,1343.0,1342.7,25.64952648]
["bitfinex","ETHUSD",1673467191016,14.55028369,1343.0,1342.8,1.84734731]
["bitfinex","ETHUSD",1673467191249,7.10427369,1343.0,1342.8,1.84734731]
["bitfinex","ETHUSD",1673467191464,7.10427369,1343.0,1342.8,9.29445731]
["bitfinex","ETHUSD",1673467191606,7.10427369,1343.0,1342.8,3.89661451]
["bitfinex","ETHUSD",1673467191987,7.10627369,1343.0,1342.9,0.38966145]
["bitfinex","ETHUSD",1673467192153,7.10627369,1343.0,1342.8,11.34340451]
["bitfinex","ETHUSD",1673467192154,7.10427369,1343.0,1342.8,11.34340451]
["bitfinex","ETHUSD",1673467192769,7.10427369,1343.0,1342.8,18.79052451]
["bitfinex","ETHUSD",1673467193223,7.10427369,1343.0,1342.8,26.23764451]
["bitfinex","ETHUSD",1673467193430,7.10427369,1343.0,1342.8,29.00863247]
["bitfinex","ETHUSD",1673467193644,7.10427369,1343.0,1342.8,26.23764451]
["bitfinex","ETHUSD",1673467193841,7.10427369,1343.0,1342.9,10.07033445]
["bitfinex","ETHUSD",1673467194058,7.10427369,1343.0,1342.9,10.16928832]
["bitfinex","ETHUSD",1673467194579,7.10427369,1343.0,1342.9,2.72271832]
["bitfinex","ETHUSD",1673467194810,7.10427369,1343.0,1342.9,2.62376445]
["bitfinex","ETHUSD",1673467195029,7.10427369,1343.0,1342.9,10.07033445]
["bitfinex","ETHUSD",1673467195183,7.10427369,1343.0,1342.9,10.16928832]
["bitfinex","ETHUSD",1673467195755,7.10427369,1343.0,1342.9,17.61585832]
["bitfinex","ETHUSD",1673467196092,7.10427369,1343.0,1342.9,26.90964234]
["bitfinex","ETHUSD",1673467196285,7.10627369,1343.0,1342.9,26.90664234]
["bitfinex","ETHUSD",1673467196604,7.10427369,1343.0,1342.9,26.90964234]
["bitfinex","ETHUSD",1673467196966,7.10427369,1343.0,1342.9,19.46307234]
["bitfinex","ETHUSD",1673467197177,7.10427369,1343.0,1342.9,12.01650234]
["bitfinex","ETHUSD",1673467197415,7.10427369,1343.0,1342.9,16.04416298]
["bitfinex","ETHUSD",1673467197638,7.10427369,1343.0,1342.9,8.59759298]
["bitfinex","ETHUSD",1673467198448,7.10427369,1343.0,1342.9,16.04416298]
["bitfinex","ETHUSD",1673467198852,7.10427369,1343.0,1342.9,8.59759298]
["bitfinex","ETHUSD",1673467199729,7.10427369,1343.0,1342.9,6.75037896]
["bitfinex","ETHUSD",1673467200343,5.13388984,1343.0,1342.9,8.59758298]
["bitfinex","ETHUSD",1673467200556,5.13388984,1343.0,1342.9,23.49072298]
["bitfinex","ETHUSD",1673467200899,5.13388984,1343.0,1342.9,30.93729298]
["bitfinex","ETHUSD",1673467201133,5.13388984,1343.0,1342.9,34.8139613]
["bitfinex","ETHUSD",1673467201273,5.13388984,1343.0,1342.9,32.0432609]
["bitfinex","ETHUSD",1673467201484,5.13388984,1343.0,1342.9,34.8139613]
["bitfinex","ETHUSD",1673467202689,2.17880645,1343.0,1342.9,35.92802511]
["bitfinex","ETHUSD",1673467203007,2.17880645,1343.0,1342.9,38.69872551]
["bitfinex","ETHUSD",1673467203223,2.17880645,1343.0,1342.9,40.91279949]
["bitfinex","ETHUSD",1673467203746,2.17880645,1343.0,1342.9,41.32729949]
["bitfinex","ETHUSD",1673467204275,2.17880645,1343.0,1342.9,40.2191863]
["bitfinex","ETHUSD",1673467204586,2.17880645,1343.0,1342.9,38.5551863]
["bitfinex","ETHUSD",1673467204744,2.17880645,1343.0,1342.9,38.1406863]
["bitfinex","ETHUSD",1673467205162,2.17880645,1343.0,1342.9,38.1376863]
["bitfinex","ETHUSD",1673467205400,2.17880645,1343.0,1342.9,37.02172551]
["bitfinex","ETHUSD",1673467206222,2.17880645,1343.0,1342.9,38.1276504]
["bitfinex","ETHUSD",1673467206433,2.17880645,1343.0,1342.9,30.4510804]
["bitfinex","ETHUSD",1673467206682,2.17880645,1343.0,1342.9,36.23891827]
["bitfinex","ETHUSD",1673467206862,2.17880645,1343.0,1342.9,37.8976504]
["bitfinex","ETHUSD",1673467207068,2.17880645,1343.0,1342.9,36.23891827]
["bitfinex","ETHUSD",1673467207705,2.17880645,1343.0,1342.9,28.79234827]
["bitfinex","ETHUSD",1673467207895,2.17880645,1343.0,1342.9,25.15872298]
["bitfinex","ETHUSD",1673467208242,2.17880645,1343.0,1342.9,24.59664787]
["bitfinex","ETHUSD",1673467208423,2.17880645,1343.0,1342.9,23.49072298]
["bitfinex","ETHUSD",1673467209313,2.17880645,1343.0,1342.9,30.93729298]
["bitfinex","ETHUSD",1673467209501,2.17880645,1343.0,1342.9,32.60529298]
["bitfinex","ETHUSD",1673467209681,2.17880645,1343.0,1342.9,35.37599338]
["bitfinex","ETHUSD",1673467210355,2.17880645,1343.0,1342.9,16.19108893]
["bitfinex","ETHUSD",1673467210522,2.17880645,1343.0,1342.9,19.01975451]
["bitfinex","ETHUSD",1673467210730,2.17880645,1343.0,1342.9,26.46632451]
["bitfinex","ETHUSD",1673467211200,2.17880645,1343.0,1342.9,28.31353763]
["bitfinex","ETHUSD",1673467214161,2.17880645,1343.0,1342.9,29.41946252]
["bitfinex","ETHUSD",1673467214342,2.17880645,1343.0,1342.9,33.71599524]
["bitfinex","ETHUSD",1673467214553,2.17880645,1343.0,1342.9,39.79642777]
["bitfinex","ETHUSD",1673467214793,2.17880645,1343.0,1342.9,38.13769564]
["bitfinex","ETHUSD",1673467215843,2.17880645,1343.0,1342.9,37.81469564]
["bitfinex","ETHUSD",1673467219178,2.17880645,1343.0,1342.9,36.48669564]
["bitfinex","ETHUSD",1673467219513,2.17880645,1343.0,1342.9,38.14542777]
["bitfinex","ETHUSD",1673467219932,2.17880645,1343.0,1342.9,36.48669564]
["bitfinex","ETHUSD",1673467220126,2.17880645,1343.0,1342.9,38.14542777]
["bitfinex","ETHUSD",1673467220353,0.20862842,1343.0,1342.9,38.14542777]
["bitfinex","ETHUSD",1673467220568,0.20862842,1343.0,1342.9,36.48669564]
["bitfinex","ETHUSD",1673467221402,0.20862842,1343.0,1342.9,45.5924034]
["bitfinex","ETHUSD",1673467222029,0.20862842,1343.0,1342.9,45.59238269]
["bitfinex","ETHUSD",1673467223166,0.20862842,1343.0,1342.9,43.93365056]
["bitfinex","ETHUSD",1673467223916,1.36762842,1343.0,1342.9,5.74382763]
["bitfinex","ETHUSD",1673467224127,1.36762842,1343.0,1342.9,3.89661451]
["bitfinex","ETHUSD",1673467224474,1.36762842,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467224639,1.36762842,1343.0,1342.9,5.6449138]
["bitfinex","ETHUSD",1673467224856,1.36762842,1343.0,1342.9,3.89661451]
["bitfinex","ETHUSD",1673467225064,1.36762842,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467225526,3.86762842,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467225688,26.66739471,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467226108,0.67036471,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467226372,23.10525842,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467226769,15.65924842,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673467226956,8.21323842,1343.0,1342.8,0.09895387]
["bitfinex","ETHUSD",1673467227168,8.21323842,1343.0,1342.8,27.24509045]
["bitfinex","ETHUSD",1673467227169,0.76722842,1343.0,1342.8,27.24509045]
["bitfinex","ETHUSD",1673467227534,0.76722842,1343.0,1342.9,9.2938195]
["bitfinex","ETHUSD",1673467227734,0.20862842,1343.0,1342.9,16.83934337]
["bitfinex","ETHUSD",1673467228104,0.20862842,1343.0,1342.9,28.08357401]
["bitfinex","ETHUSD",1673467228319,0.20862842,1343.0,1342.9,33.24943342]
["bitfinex","ETHUSD",1673467228769,0.20862842,1343.0,1342.9,35.99573215]
["bitfinex","ETHUSD",1673467229599,0.20862842,1343.0,1342.9,33.24943342]
["bitfinex","ETHUSD",1673467229829,0.20862842,1343.0,1342.9,35.99573215]
["bitfinex","ETHUSD",1673467230526,0.20862842,1343.0,1342.9,37.65446428]
["bitfinex","ETHUSD",1673467231058,0.20862842,1343.0,1342.9,33.80185574]
["bitfinex","ETHUSD",1673467231271,0.20862842,1343.0,1342.9,36.54815447]
["bitfinex","ETHUSD",1673467231516,0.20862842,1343.0,1342.9,38.76222845]
["bitfinex","ETHUSD",1673467232218,0.20862842,1343.0,1342.9,36.54815447]
["bitfinex","ETHUSD",1673467232410,0.20862842,1343.0,1342.9,38.76222845]
["bitfinex","ETHUSD",1673467233371,0.19123444,1343.1,1343.0,0.21666554]
["bitfinex","ETHUSD",1673467233372,0.12523444,1343.1,1343.0,0.21666554]
["bitfinex","ETHUSD",1673467233585,0.12523444,1343.1,1343.0,39.21349644]
["bitfinex","ETHUSD",1673467233845,0.12523444,1343.1,1343.0,39.28874904]
["bitfinex","ETHUSD",1673467234355,0.12523444,1343.1,1343.0,39.28806834]
["bitfinex","ETHUSD",1673467234935,0.12523444,1343.1,1343.0,37.07399436]
["bitfinex","ETHUSD",1673467235567,0.12523444,1343.1,1343.0,39.28806834]
["bitfinex","ETHUSD",1673467235795,0.12523444,1343.1,1343.0,37.07399436]
["bitfinex","ETHUSD",1673467236197,0.12523444,1343.1,1343.0,38.17935633]
["bitfinex","ETHUSD",1673467236408,0.12523444,1343.1,1343.0,37.07399436]
["bitfinex","ETHUSD",1673467236866,0.12523444,1343.1,1343.0,39.28806834]
["bitfinex","ETHUSD",1673467237095,0.12523444,1343.1,1343.0,39.28775859]
["bitfinex","ETHUSD",1673467237883,0.12523444,1343.1,1343.0,39.28475859]
["bitfinex","ETHUSD",1673467238087,0.12523444,1343.1,1343.0,39.28775859]
["bitfinex","ETHUSD",1673467239040,0.12523444,1343.1,1343.0,37.62960769]
["bitfinex","ETHUSD",1673467239253,0.12523444,1343.1,1343.0,39.2875921]
["bitfinex","ETHUSD",1673467239569,0.12523444,1343.1,1343.0,37.62960769]
["bitfinex","ETHUSD",1673467240026,0.12523444,1343.1,1343.0,39.28794679]
["bitfinex","ETHUSD",1673467240198,0.12523444,1343.1,1343.0,37.07387281]
["bitfinex","ETHUSD",1673467240411,1e-08,1343.3,1343.0,37.07387281]
["bitfinex","ETHUSD",1673467240650,1e-08,1343.3,1343.2,22.3347]
["bitfinex","ETHUSD",1673467240824,1e-08,1343.3,1343.2,28.30856401]
["bitfinex","ETHUSD",1673467241710,1e-08,1343.3,1343.2,28.30810509]
["bitfinex","ETHUSD",1673467242308,1e-08,1343.3,1343.2,28.3080901]
["bitfinex","ETHUSD",1673467242771,1e-08,1343.3,1343.2,26.46131451]
["bitfinex","ETHUSD",1673467242936,1e-08,1343.3,1343.2,27.50977747]
["bitfinex","ETHUSD",1673467243498,1e-08,1343.3,1343.2,19.01641451]
["bitfinex","ETHUSD",1673467243877,1e-08,1343.3,1343.2,26.46131451]
["bitfinex","ETHUSD",1673467244545,1e-08,1343.3,1343.2,28.30807326]
["bitfinex","ETHUSD",1673467244732,1e-08,1343.3,1343.2,31.07187272]
["bitfinex","ETHUSD",1673467244923,1e-08,1343.3,1343.2,35.32158416]
["bitfinex","ETHUSD",1673467245132,1e-08,1343.3,1343.2,45.39025455]
["bitfinex","ETHUSD",1673467245395,1e-08,1343.3,1343.2,46.49950793]
["bitfinex","ETHUSD",1673467246021,0.12567961,1343.4,1343.3,14.89069999]
["bitfinex","ETHUSD",1673467246187,0.12567961,1343.4,1343.3,26.61559605]
["bitfinex","ETHUSD",1673467246399,0.12567961,1343.4,1343.3,27.71877009]
["bitfinex","ETHUSD",1673467246605,0.12567961,1343.4,1343.3,33.31984401]
["bitfinex","ETHUSD",1673467246820,0.12567961,1343.4,1343.3,40.76419401]
["bitfinex","ETHUSD",1673467247657,0.12567961,1343.4,1343.3,39.66101997]
["bitfinex","ETHUSD",1673467247880,0.12567961,1343.4,1343.3,38.33601997]
["bitfinex","ETHUSD",1673467248105,0.12567961,1343.4,1343.3,40.54458661]
["bitfinex","ETHUSD",1673467248349,0.12567961,1343.5,1343.3,57.5414411]
["bitfinex","ETHUSD",1673467248498,0.11827136,1343.6,1343.5,30.16155469]
["bitfinex","ETHUSD",1673467248710,0.11827136,1343.6,1343.5,35.90492795]
["bitfinex","ETHUSD",1673467248960,0.11827136,1343.6,1343.5,36.13492795]
["bitfinex","ETHUSD",1673467249133,0.11827136,1343.6,1343.5,38.90419247]
["bitfinex","ETHUSD",1673467249331,0.11827136,1343.6,1343.5,54.45294445]
["bitfinex","ETHUSD",1673467249545,0.13640009,1343.7,1343.5,46.56662881]
["bitfinex","ETHUSD",1673467249769,0.13640009,1343.7,1343.6,11.47035064]
["bitfinex","ETHUSD",1673467249770,1.29540009,1343.7,1343.6,11.47035064]
["bitfinex","ETHUSD",1673467249978,1.29540009,1343.7,1343.6,4.12661451]
["bitfinex","ETHUSD",1673467250228,1.29540009,1343.7,1343.6,4.02766064]
["bitfinex","ETHUSD",1673467251070,1.29540009,1343.7,1343.6,0.23]
["bitfinex","ETHUSD",1673467251276,1.29540009,1343.7,1343.5,0.38859469]
["bitfinex","ETHUSD",1673467251277,3.0,1343.6,1343.5,0.38859469]
["bitfinex","ETHUSD",1673467251439,3.5583,1343.6,1343.5,0.38859469]
["bitfinex","ETHUSD",1673467252717,11.00099,1343.6,1343.5,0.38859469]
["bitfinex","ETHUSD",1673467252923,27.21337,1343.6,1343.5,0.38859469]
["bitfinex","ETHUSD",1673467253229,12.32799,1343.6,1343.5,9.469e-05]
["bitfinex","ETHUSD",1673467253558,21.88594857,1343.6,1343.5,9.469e-05]
["bitfinex","ETHUSD",1673467254306,23.21294857,1343.6,1343.5,9.469e-05]
["bitfinex","ETHUSD",1673467255222,13.65499,1343.6,1343.5,9.469e-05]
["bitfinex","ETHUSD",1673467255431,0.5583,1343.6,1343.5,9.469e-05]
["bitfinex","ETHUSD",1673467255676,0.12113979,1343.7,1343.5,18.68423533]
["bitfinex","ETHUSD",1673467255870,0.12113979,1343.7,1343.6,4.02766064]
["bitfinex","ETHUSD",1673467256296,0.12113979,1343.7,1343.6,18.91304064]
["bitfinex","ETHUSD",1673467256485,0.12113979,1343.7,1343.6,14.21483743]
["bitfinex","ETHUSD",1673467257343,0.12113979,1343.7,1343.6,21.65752743]
["bitfinex","ETHUSD",1673467257567,0.12113979,1343.7,1343.6,14.21483743]
["bitfinex","ETHUSD",1673467257953,0.12113979,1343.7,1343.6,29.10021743]
["bitfinex","ETHUSD",1673467258376,0.15045912,1343.8,1343.7,2.91002174]
["bitfinex","ETHUSD",1673467258587,0.15045912,1343.8,1343.7,17.70911238]
["bitfinex","ETHUSD",1673467258796,0.15045912,1343.8,1343.7,14.47876625]
["bitfinex","ETHUSD",1673467259326,5.912e-05,1343.8,1343.7,23.76675441]
["bitfinex","ETHUSD",1673467259859,5.912e-05,1343.8,1343.7,41.63766097]
["bitfinex","ETHUSD",1673467260088,0.85952794,1343.9,1343.8,25.32668088]
["bitfinex","ETHUSD",1673467260283,0.85952794,1343.9,1343.8,40.65008317]
["bitfinex","ETHUSD",1673467260495,0.23944153,1344.3,1344.2,0.85951999]
["bitfinex","ETHUSD",1673467260496,0.17744153,1344.3,1344.2,0.85951999]
["bitfinex","ETHUSD",1673467260717,0.17744153,1344.3,1344.2,12.32654063]
["bitfinex","ETHUSD",1673467260718,0.17344153,1344.3,1344.2,12.32654063]
["bitfinex","ETHUSD",1673467260923,0.17344153,1344.3,1344.2,19.8648545]
["bitfinex","ETHUSD",1673467261431,0.17344153,1344.4,1344.2,20.49044596]
["bitfinex","ETHUSD",1673467261642,0.17344153,1344.4,1344.3,26.07670524]
["bitfinex","ETHUSD",1673467261889,1.02444753,1344.5,1344.3,44.59482283]
["bitfinex","ETHUSD",1673467262209,1.02444753,1344.5,1344.4,22.05068064]
["bitfinex","ETHUSD",1673467262423,1.02444753,1344.5,1344.4,22.37963451]
["bitfinex","ETHUSD",1673467262634,15.167775,1345.0,1344.4,4.12661451]
["bitfinex","ETHUSD",1673467262635,16.494775,1345.0,1344.4,4.12661451]
["bitfinex","ETHUSD",1673467262793,2.2072775,1344.9,1344.5,0.23]
["bitfinex","ETHUSD",1673467262998,1.317,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673467263226,1.49044153,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673467263540,1.324,1344.5,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467263877,4.37,1344.4,1344.2,0.85951999]
["bitfinex","ETHUSD",1673467264095,1.317,1344.3,1344.2,0.85951999]
["bitfinex","ETHUSD",1673467265009,4.317,1344.3,1344.2,0.85951999]
["bitfinex","ETHUSD",1673467265349,4.317,1344.3,1344.2,4.65718063]
["bitfinex","ETHUSD",1673467265560,0.066,1344.4,1344.2,26.18249263]
["bitfinex","ETHUSD",1673467265886,0.23944153,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673467266098,0.17344153,1344.6,1344.5,20.90453864]
["bitfinex","ETHUSD",1673467266309,0.17344153,1344.6,1344.5,21.23349251]
["bitfinex","ETHUSD",1673467266942,0.17344153,1344.6,1344.5,30.62378397]
["bitfinex","ETHUSD",1673467267096,0.567075,1345.0,1344.7,14.8732]
["bitfinex","ETHUSD",1673467267097,0.009375,1345.0,1344.7,14.8732]
["bitfinex","ETHUSD",1673467267306,0.009375,1345.0,1344.7,3.89661451]
["bitfinex","ETHUSD",1673467267518,0.009375,1345.0,1344.7,11.23425064]
["bitfinex","ETHUSD",1673467267774,0.009375,1345.0,1344.7,11.33320451]
["bitfinex","ETHUSD",1673467267993,1.334375,1345.0,1344.7,3.89661451]
["bitfinex","ETHUSD",1673467268210,1.334375,1345.0,1344.7,3.79766064]
["bitfinex","ETHUSD",1673467268356,1.54583547,1345.0,1344.8,4.4074267]
["bitfinex","ETHUSD",1673467268732,1.54583547,1345.0,1344.8,4.02766064]
["bitfinex","ETHUSD",1673467268890,0.22083547,1345.0,1344.9,3.79766064]
["bitfinex","ETHUSD",1673467269100,0.22083547,1345.0,1344.9,4.02766064]
["bitfinex","ETHUSD",1673467269304,0.22083547,1345.0,1344.9,11.46315064]
["bitfinex","ETHUSD",1673467269514,0.22083547,1345.0,1344.9,18.99459451]
["bitfinex","ETHUSD",1673467269724,0.22083547,1345.0,1344.9,21.64275114]
["bitfinex","ETHUSD",1673467270172,0.22083547,1345.0,1344.9,6.72177114]
["bitfinex","ETHUSD",1673467270401,0.22083547,1345.0,1344.9,4.07661451]
["bitfinex","ETHUSD",1673467270631,0.22083547,1345.0,1344.9,3.97766064]
["bitfinex","ETHUSD",1673467270790,0.22083547,1345.0,1344.9,11.41315064]
["bitfinex","ETHUSD",1673467271001,0.22083547,1345.0,1344.9,21.94759451]
["bitfinex","ETHUSD",1673467271250,0.22083547,1345.0,1344.9,18.94759451]
["bitfinex","ETHUSD",1673467271459,0.22083547,1345.0,1344.9,14.89608514]
["bitfinex","ETHUSD",1673467271669,0.22083547,1345.0,1344.9,11.51210451]
["bitfinex","ETHUSD",1673467271862,0.22083547,1345.0,1344.9,18.94759451]
["bitfinex","ETHUSD",1673467272078,0.22083547,1345.0,1344.9,11.51210451]
["bitfinex","ETHUSD",1673467272286,0.22083547,1345.0,1344.9,4.07661451]
["bitfinex","ETHUSD",1673467272605,0.22083547,1345.0,1344.9,3.97766064]
["bitfinex","ETHUSD",1673467272844,1.37983547,1345.0,1344.9,3.97766064]
["bitfinex","ETHUSD",1673467272994,1.65021902,1345.0,1344.9,3.97766064]
["bitfinex","ETHUSD",1673467273205,4.29321902,1345.0,1344.8,0.09895387]
["bitfinex","ETHUSD",1673467273451,1.8818,1344.9,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467273626,1.324,1344.8,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467273838,3.0,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467274415,1.8829,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467274776,1.325,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467275145,4.325,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467275459,4.8829,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467275670,1.8829,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467275832,3.0,1344.9,1344.6,18.87267083]
["bitfinex","ETHUSD",1673467276040,1.8788,1344.8,1344.6,11.5344747]
["bitfinex","ETHUSD",1673467276377,1.8788,1344.8,1344.6,0.29966406]
["bitfinex","ETHUSD",1673467276571,1.8788,1344.8,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467276780,1.325,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467276985,4.325,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467277246,20.561984,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467277462,27.998584,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467277787,21.119884,1344.7,1344.6,0.20071019]
["bitfinex","ETHUSD",1673467277944,3.0,1344.6,1344.2,7.525052]
["bitfinex","ETHUSD",1673467278158,3.0,1344.6,1344.3,3.79766064]
["bitfinex","ETHUSD",1673467278159,1.324,1344.5,1344.3,3.79766064]
["bitfinex","ETHUSD",1673467278355,1.325,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673467278569,1.8829,1344.6,1344.4,26.21139451]
["bitfinex","ETHUSD",1673467278812,1.325,1344.6,1344.4,26.21139451]
["bitfinex","ETHUSD",1673467280502,1e-08,1344.6,1344.4,26.21139451]
["bitfinex","ETHUSD",1673467281103,1.325,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673467281320,1.325,1344.7,1344.6,22.31145]
["bitfinex","ETHUSD",1673467281675,1.325,1344.7,1344.6,22.41040387]
["bitfinex","ETHUSD",1673467284262,1.325,1344.7,1344.6,0.09895387]
["bitfinex","ETHUSD",1673467284502,3.1999,1344.7,1344.4,0.09895387]
["bitfinex","ETHUSD",1673467284660,1.325,1344.5,1344.3,7.43843]
["bitfinex","ETHUSD",1673467284872,3.0,1344.4,1344.3,7.53738387]
["bitfinex","ETHUSD",1673467285096,1.391,1344.5,1344.3,22.41500387]
["bitfinex","ETHUSD",1673467285292,4.325,1344.5,1344.3,7.53738387]
["bitfinex","ETHUSD",1673467285554,1.325,1344.4,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467285752,1.325,1344.4,1344.3,7.43881]
["bitfinex","ETHUSD",1673467285922,1.325,1344.4,1344.3,7.53776387]
["bitfinex","ETHUSD",1673467286132,1.325,1344.4,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467286392,1.325,1344.4,1344.2,22.41606387]
["bitfinex","ETHUSD",1673467287044,1.767,1344.4,1344.2,22.41606387]
["bitfinex","ETHUSD",1673467287202,1.767,1344.4,1344.2,0.09895387]
["bitfinex","ETHUSD",1673467287414,25.93779,1344.5,1344.1,14.87943]
["bitfinex","ETHUSD",1673467287661,1.767,1344.3,1344.1,0.09895387]
["bitfinex","ETHUSD",1673467287872,4.767,1344.3,1344.1,14.87981]
["bitfinex","ETHUSD",1673467288043,4.767,1344.3,1344.1,7.53884387]
["bitfinex","ETHUSD",1673467288253,4.767,1344.3,1344.1,7.53883387]
["bitfinex","ETHUSD",1673467288512,4.767,1344.3,1344.1,0.09895387]
["bitfinex","ETHUSD",1673467288678,4.767,1344.3,1344.0,7.53909387]
["bitfinex","ETHUSD",1673467288878,4.767,1344.3,1344.1,0.23]
["bitfinex","ETHUSD",1673467289092,4.767,1344.3,1344.0,3.89661451]
["bitfinex","ETHUSD",1673467289360,1.767,1344.1,1343.9,0.13527582]
["bitfinex","ETHUSD",1673467289528,0.5581,1344.2,1343.9,0.13227582]
["bitfinex","ETHUSD",1673467289720,0.5581,1344.2,1343.9,7.47716195]
["bitfinex","ETHUSD",1673467289945,10.767623,1344.2,1343.9,0.13527582]
["bitfinex","ETHUSD",1673467290194,25.646413,1344.2,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467290366,19.973983,1344.2,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467290578,1.767,1344.1,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467290775,2.3211,1344.0,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467290990,1.763,1344.0,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467292679,3.345708,1344.0,1343.9,0.03632195]
["bitfinex","ETHUSD",1673467292987,3.0,1343.9,1343.7,0.09895387]
["bitfinex","ETHUSD",1673467293191,12.19622,1343.9,1343.5,7.54190387]
["bitfinex","ETHUSD",1673467293542,8.3624868,1343.9,1343.5,14.98514387]
["bitfinex","ETHUSD",1673467293868,15.8036468,1343.9,1343.5,7.54190387]
["bitfinex","ETHUSD",1673467294106,30.6858268,1343.9,1343.5,0.09895387]
["bitfinex","ETHUSD",1673467294259,15.8035068,1343.9,1343.5,7.44298]
["bitfinex","ETHUSD",1673467294471,23.2446668,1343.9,1343.5,0.09895387]
["bitfinex","ETHUSD",1673467294698,4.82446668,1343.8,1343.5,7.44314]
["bitfinex","ETHUSD",1673467294910,4.82446668,1343.8,1343.5,0.09895387]
["bitfinex","ETHUSD",1673467295241,2.5,1343.8,1343.5,14.88647]
["bitfinex","ETHUSD",1673467295393,2.5,1343.8,1343.5,14.98542387]
["bitfinex","ETHUSD",1673467295608,5.3792,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467295833,5.3132,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467296504,12.75426,1343.9,1343.5,7.54218387]
["bitfinex","ETHUSD",1673467296688,3.0,1343.8,1343.5,0.09895387]
["bitfinex","ETHUSD",1673467296880,3.0,1343.8,1343.4,15.54421387]
["bitfinex","ETHUSD",1673467297092,3.0,1343.8,1343.5,22.32971]
["bitfinex","ETHUSD",1673467297308,7.5635308,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467297517,5.3132,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467298350,2.3132,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467298589,5.3132,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467300124,5.3152,1343.9,1343.5,22.42566387]
["bitfinex","ETHUSD",1673467300346,5.3132,1343.9,1343.5,22.42866387]
["bitfinex","ETHUSD",1673467300582,5.11102132,1343.9,1343.5,25.52773952]
["bitfinex","ETHUSD",1673467301834,0.6241,1344.0,1343.6,4.35596064]
["bitfinex","ETHUSD",1673467302049,22.5869,1344.1,1343.6,4.02766064]
["bitfinex","ETHUSD",1673467302241,21.9628,1344.1,1343.7,29.76808]
["bitfinex","ETHUSD",1673467302486,13.2136,1344.1,1343.7,33.24660793]
["bitfinex","ETHUSD",1673467302648,11.4466,1344.1,1343.7,37.04426857]
["bitfinex","ETHUSD",1673467302861,11.4466,1344.1,1343.8,0.23]
["bitfinex","ETHUSD",1673467303088,11.4466,1344.1,1343.9,22.32306]
["bitfinex","ETHUSD",1673467303434,0.6241,1344.2,1343.9,14.98099387]
["bitfinex","ETHUSD",1673467303644,2.3251,1344.2,1343.9,22.42201387]
["bitfinex","ETHUSD",1673467304045,9.76459,1344.2,1343.9,0.09895387]
["bitfinex","ETHUSD",1673467304228,1.767,1344.1,1343.8,7.67128]
["bitfinex","ETHUSD",1673467304595,4.767,1344.1,1343.8,15.21181387]
["bitfinex","ETHUSD",1673467304772,1.767,1344.1,1343.8,22.65339387]
["bitfinex","ETHUSD",1673467304975,1.767,1344.1,1343.8,26.45105451]
["bitfinex","ETHUSD",1673467305187,3.5581,1344.2,1343.9,6.44276609]
["bitfinex","ETHUSD",1673467305188,0.066,1344.2,1343.9,6.44276609]
["bitfinex","ETHUSD",1673467305546,0.558,1344.3,1344.0,22.55141]
["bitfinex","ETHUSD",1673467305732,3.558,1344.3,1344.0,22.63541]
["bitfinex","ETHUSD",1673467305908,3.558,1344.3,1344.0,22.65036387]
["bitfinex","ETHUSD",1673467306551,21.0785,1344.4,1344.1,3.01901864]
["bitfinex","ETHUSD",1673467306761,3.066,1344.5,1344.1,2.96572296]
["bitfinex","ETHUSD",1673467306958,12.27018,1344.6,1344.2,14.87853]
["bitfinex","ETHUSD",1673467307323,0.5579,1344.5,1344.2,14.97748387]
["bitfinex","ETHUSD",1673467307481,0.5579,1344.5,1344.2,28.02784242]
["bitfinex","ETHUSD",1673467307692,1.833,1344.6,1344.3,0.23]
["bitfinex","ETHUSD",1673467307693,0.5579,1344.6,1344.3,0.23]
["bitfinex","ETHUSD",1673467307987,12.2992,1344.7,1344.4,22.31478]
["bitfinex","ETHUSD",1673467308166,0.05,1344.7,1344.5,0.24901298]
["bitfinex","ETHUSD",1673467308495,39.5134,1344.8,1344.6,22.31145]
["bitfinex","ETHUSD",1673467308797,0.25545386,1344.9,1344.6,22.41040387]
["bitfinex","ETHUSD",1673467309112,1.755,1344.8,1344.6,0.09895387]
["bitfinex","ETHUSD",1673467309271,1.755,1344.8,1344.4,14.97466387]
["bitfinex","ETHUSD",1673467309648,3.0,1344.7,1344.4,14.97466387]
["bitfinex","ETHUSD",1673467310211,3.0,1344.7,1344.4,22.41292387]
["bitfinex","ETHUSD",1673467310634,4.767,1344.7,1344.4,7.53706387]
["bitfinex","ETHUSD",1673467310904,0.4767,1344.6,1344.4,14.97532387]
["bitfinex","ETHUSD",1673467311053,0.4767,1344.6,1344.4,7.53706387]
["bitfinex","ETHUSD",1673467311267,0.4767,1344.6,1344.4,22.41358387]
["bitfinex","ETHUSD",1673467312897,0.4767,1344.6,1344.4,0.09895387]
["bitfinex","ETHUSD",1673467313115,0.4767,1344.6,1344.3,7.53769387]
["bitfinex","ETHUSD",1673467313414,0.4767,1344.6,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467313576,0.4767,1344.6,1344.2,14.97691387]
["bitfinex","ETHUSD",1673467313794,0.4767,1344.6,1344.2,22.41597387]
["bitfinex","ETHUSD",1673467314845,0.4767,1344.6,1344.3,0.558]
["bitfinex","ETHUSD",1673467315061,0.4767,1344.6,1344.4,7.43826]
["bitfinex","ETHUSD",1673467315391,0.4767,1344.6,1344.4,14.92547387]
["bitfinex","ETHUSD",1673467315611,0.4767,1344.6,1344.4,7.48721387]
["bitfinex","ETHUSD",1673467316248,0.4267,1344.6,1344.4,0.09895387]
["bitfinex","ETHUSD",1673467316561,0.4267,1344.6,1344.3,7.53749387]
["bitfinex","ETHUSD",1673467316881,0.4267,1344.6,1344.3,14.97630387]
["bitfinex","ETHUSD",1673467317038,0.4267,1344.6,1344.3,22.41511387]
["bitfinex","ETHUSD",1673467318044,3.4267,1344.6,1344.3,22.41511387]
["bitfinex","ETHUSD",1673467318359,0.34267,1344.5,1344.3,14.97646387]
["bitfinex","ETHUSD",1673467318568,3.34267,1344.5,1344.3,22.41527387]
["bitfinex","ETHUSD",1673467318722,3.34267,1344.5,1344.3,7.53765387]
["bitfinex","ETHUSD",1673467319613,3.34267,1344.5,1344.3,14.97646387]
["bitfinex","ETHUSD",1673467319930,3.34267,1344.5,1344.3,7.53765387]
["bitfinex","ETHUSD",1673467320142,3.34267,1344.5,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467320143,1.493267,1344.4,1344.3,0.09895387]
["bitfinex","ETHUSD",1673467320354,1.493267,1344.4,1344.1,7.53858387]
["bitfinex","ETHUSD",1673467320619,1.493267,1344.4,1344.2,7.43928]
["bitfinex","ETHUSD",1673467321096,1.493267,1344.4,1344.2,0.09895387]
["bitfinex","ETHUSD",1673467321307,1.493267,1344.4,1344.1,14.97824387]
["bitfinex","ETHUSD",1673467321502,1.493267,1344.4,1344.1,22.41793387]
["bitfinex","ETHUSD",1673467321905,0.1493267,1344.3,1344.1,22.41793387]
["bitfinex","ETHUSD",1673467322112,8.931597,1344.4,1344.1,14.97824387]
["bitfinex","ETHUSD",1673467322339,0.334267,1344.4,1344.1,22.41816387]
["bitfinex","ETHUSD",1673467322551,0.5579,1344.5,1344.1,26.21582451]
["bitfinex","ETHUSD",1673467322728,0.066,1344.6,1344.2,6.44918228]
["bitfinex","ETHUSD",1673467322943,13.2965,1344.7,1344.2,6.44918228]
["bitfinex","ETHUSD",1673467322944,11.5295,1344.7,1344.5,10.0]
["bitfinex","ETHUSD",1673467323187,2.3908,1344.8,1344.5,24.97369387]
["bitfinex","ETHUSD",1673467323398,2.3248,1344.8,1344.5,32.42955112]
["bitfinex","ETHUSD",1673467323615,3.04120581,1344.9,1344.5,32.42955112]
["bitfinex","ETHUSD",1673467323616,0.81325386,1344.9,1344.5,35.67250623]
["bitfinex","ETHUSD",1673467323779,0.74925386,1344.9,1344.7,7.4366]
["bitfinex","ETHUSD",1673467323986,0.74925386,1344.9,1344.7,14.97215387]
["bitfinex","ETHUSD",1673467323987,0.18945386,1344.9,1344.7,14.97215387]
["bitfinex","ETHUSD",1673467324254,0.18945386,1344.9,1344.7,14.99030841]
["bitfinex","ETHUSD",1673467325476,0.18945386,1344.9,1344.8,4.02766064]
["bitfinex","ETHUSD",1673467325689,5.386e-05,1344.9,1344.8,20.97813755]
["bitfinex","ETHUSD",1673467325916,5.386e-05,1344.9,1344.8,21.07709142]
["bitfinex","ETHUSD",1673467326332,5.386e-05,1344.9,1344.8,21.63489142]
["bitfinex","ETHUSD",1673467326506,5.386e-05,1344.9,1344.8,21.07709142]
["bitfinex","ETHUSD",1673467326732,5.386e-05,1344.9,1344.8,28.51313142]
["bitfinex","ETHUSD",1673467326973,5.386e-05,1344.9,1344.8,29.07093142]
["bitfinex","ETHUSD",1673467327820,5.386e-05,1344.9,1344.8,30.83793142]
["bitfinex","ETHUSD",1673467328193,0.22083547,1345.0,1344.9,25.30647]
["bitfinex","ETHUSD",1673467328403,0.22083547,1345.0,1344.9,33.56031665]
["bitfinex","ETHUSD",1673467329034,0.22083547,1345.0,1344.9,30.57773935]
["bitfinex","ETHUSD",1673467330086,0.8595376,1345.2,1345.0,0.48601889]
["bitfinex","ETHUSD",1673467330436,0.97941389,1345.3,1345.1,0.7877]
["bitfinex","ETHUSD",1673467330606,0.97941389,1345.3,1345.1,8.2218]
["bitfinex","ETHUSD",1673467330607,1.33283291,1345.3,1345.1,8.2218]
["bitfinex","ETHUSD",1673467330989,1.33283291,1345.3,1345.1,22.63183387]
["bitfinex","ETHUSD",1673467331156,0.91341389,1345.3,1345.1,22.63183387]
["bitfinex","ETHUSD",1673467332404,0.91341389,1345.3,1345.1,26.42949451]
["bitfinex","ETHUSD",1673467333383,0.91341389,1345.3,1345.2,3.79766064]
["bitfinex","ETHUSD",1673467333594,3.21477628,1345.4,1345.3,31.38642611]
["bitfinex","ETHUSD",1673467333803,3.21477628,1345.4,1345.3,31.48537998]
["bitfinex","ETHUSD",1673467334221,0.21477628,1345.4,1345.3,31.48537998]
["bitfinex","ETHUSD",1673467336463,0.21477628,1345.4,1345.3,24.05209998]
["bitfinex","ETHUSD",1673467336464,1.37377628,1345.4,1345.3,24.05209998]
["bitfinex","ETHUSD",1673467336685,0.21477628,1345.4,1345.3,24.05209998]
["bitfinex","ETHUSD",1673467337048,0.21477628,1345.4,1345.3,31.48537998]
["bitfinex","ETHUSD",1673467338488,0.77237628,1345.4,1345.3,31.48537998]
["bitfinex","ETHUSD",1673467338625,0.21477628,1345.4,1345.3,31.48537998]
["bitfinex","ETHUSD",1673467339319,0.21477628,1345.4,1345.3,24.05209998]
["bitfinex","ETHUSD",1673467339522,2.07654929,1345.4,1345.3,9.18553998]
["bitfinex","ETHUSD",1673467340098,24.37473929,1345.4,1345.3,9.18553998]
["bitfinex","ETHUSD",1673467340309,19.94200929,1345.4,1345.3,9.18553998]
["bitfinex","ETHUSD",1673467340548,29.69933929,1345.4,1345.3,9.18553998]
["bitfinex","ETHUSD",1673467340878,26.06426993,1345.4,1345.3,9.18553998]
["bitfinex","ETHUSD",1673467341621,3.0,1345.3,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467341774,25.85909,1345.2,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467341988,22.22492064,1345.2,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467342238,3.0,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467342564,5.3247,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467342752,10.46561906,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467344103,17.90000906,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467345163,25.33439906,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467345933,36.5664497,1345.1,1345.0,0.88365301]
["bitfinex","ETHUSD",1673467346093,36.5664497,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467346094,44.93267302,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467346311,46.04611431,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467346673,47.81311431,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467347059,49.48542497,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467347266,50.59973096,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467347478,48.37198368,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467348140,57.41268368,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467348462,66.35785981,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467348628,66.95432583,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467350017,72.48901235,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467350338,78.81522622,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467351085,74.95285036,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467351302,78.81711578,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467351915,78.52014665,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467352141,88.58489393,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467352304,89.69726737,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467352719,87.46952009,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467352985,89.91637616,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467353192,88.45102149,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467353404,90.74013356,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467353617,89.09118404,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467353831,88.86118404,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467353993,91.97594806,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467354352,91.97394806,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467355141,88.10968264,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467355776,80.27268264,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467355986,78.50568264,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467356875,80.16876928,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467357453,78.50568264,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467358026,88.37717566,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467358200,92.2403058,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467358426,99.61844373,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467359310,99.60648322,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467359524,96.83375963,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467359830,99.60650985,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467360151,97.06375963,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467360517,97.45514337,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467361062,99.00873538,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467362300,106.14499787,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467362516,109.64096102,1345.1,1345.0,3.01e-06]
["bitfinex","ETHUSD",1673467362725,12.309,1344.9,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467362989,10.43726,1344.6,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467363192,3.0,1344.5,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467363405,25.31478,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467363565,21.67618064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467363774,17.23792064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467364093,12.8971647,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467364308,27.7736847,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467364841,9.79966064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467365276,17.23792064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467365513,9.79966064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467366190,24.67618064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467366443,32.11444064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467366638,42.2479397,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467366853,44.0149397,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467367448,33.00041975,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467367662,47.87693975,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467368112,44.0149397,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467368501,42.2479397,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467369485,46.11031978,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467370074,46.11032075,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467370915,42.8059397,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467371125,46.66945284,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467373165,55.67445284,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467373569,29.4961597,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467373781,23.27666064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467373992,14.27166064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467374418,21.70992064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467375031,29.14818064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467376596,36.58644064,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467376806,42.3037087,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467377684,27.3934487,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467378712,34.8317087,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467379131,44.93156783,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467379343,45.48956783,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467380310,46.59846414,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467380516,63.59846414,1344.4,1344.3,0.02832274]
["bitfinex","ETHUSD",1673467380696,25.32009,1344.1,1343.8,7.9302]
["bitfinex","ETHUSD",1673467380950,25.32009,1344.1,1343.8,0.098]
["bitfinex","ETHUSD",1673467380951,25.40288464,1344.1,1343.8,0.098]
["bitfinex","ETHUSD",1673467381156,25.40288464,1344.1,1343.7,26.47672]
["bitfinex","ETHUSD",1673467381573,17.96285464,1344.1,1343.7,22.42405]
["bitfinex","ETHUSD",1673467381786,17.96285464,1344.1,1343.7,23.52582522]
["bitfinex","ETHUSD",1673467382049,10.52282464,1344.1,1343.7,23.52582522]
["bitfinex","ETHUSD",1673467382254,1.05228246,1344.0,1343.8,1.84590849]
["bitfinex","ETHUSD",1673467382408,10.58682464,1344.1,1343.8,9.28721849]
["bitfinex","ETHUSD",1673467382620,10.52282464,1344.1,1343.8,7.53931]
["bitfinex","ETHUSD",1673467382845,1.05228246,1344.0,1343.8,7.53931]
["bitfinex","ETHUSD",1673467383055,4.8499431,1344.0,1343.8,0.098]
["bitfinex","ETHUSD",1673467383297,12.2904131,1344.0,1343.7,7.54009]
["bitfinex","ETHUSD",1673467383628,4.8519431,1344.0,1343.7,7.54009]
["bitfinex","ETHUSD",1673467383781,3.48519431,1343.9,1343.7,7.54009]
["bitfinex","ETHUSD",1673467385161,7.28285495,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673467385377,14.72592495,1343.9,1343.6,7.47301403]
["bitfinex","ETHUSD",1673467385608,14.72592495,1343.9,1343.6,0.12832403]
["bitfinex","ETHUSD",1673467385827,26.02015762,1343.9,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467386042,2.60201576,1343.8,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467386221,21.2828664,1343.8,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467386438,28.7264764,1343.8,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467386670,3.0,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467386828,2.66801576,1343.8,1343.7,7.44213]
["bitfinex","ETHUSD",1673467387034,7.95719431,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673467387035,3.55119431,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673467387249,7.28285495,1343.9,1343.6,22.45542403]
["bitfinex","ETHUSD",1673467387516,3.0,1343.8,1343.6,15.01303403]
["bitfinex","ETHUSD",1673467387830,3.0,1343.8,1343.7,1.84595681]
["bitfinex","ETHUSD",1673467388037,0.066,1343.9,1343.7,24.17234681]
["bitfinex","ETHUSD",1673467388038,3.066,1343.9,1343.7,24.17234681]
["bitfinex","ETHUSD",1673467388193,3.0,1343.8,1343.7,14.98226]
["bitfinex","ETHUSD",1673467388404,0.066,1343.9,1343.7,9.38612487]
["bitfinex","ETHUSD",1673467388667,14.0006,1344.0,1343.7,7.54013]
["bitfinex","ETHUSD",1673467388878,7.35776064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467389073,6.79966064,1344.0,1343.7,22.42439]
["bitfinex","ETHUSD",1673467389247,6.79966064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467389672,9.79966064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467389946,17.79834064,1344.0,1343.7,7.54013]
["bitfinex","ETHUSD",1673467390102,17.79834064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467390103,7.35776064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467390309,7.35776064,1344.0,1343.7,22.42439]
["bitfinex","ETHUSD",1673467390537,7.35776064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467390753,10.35776064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467391139,17.79825064,1344.0,1343.7,14.98226]
["bitfinex","ETHUSD",1673467391524,2.5,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673467391674,5.5,1343.9,1343.7,7.44182]
["bitfinex","ETHUSD",1673467392028,3.79766064,1343.8,1343.7,0.098]
["bitfinex","ETHUSD",1673467392207,14.23924064,1343.8,1343.6,0.12832403]
["bitfinex","ETHUSD",1673467392435,3.0,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467392616,6.79766064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467392817,17.24179064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467393032,42.21863014,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467393287,42.77655394,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467393517,37.11689058,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467393813,40.97056761,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467394026,37.11689058,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467394402,35.34989058,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467394623,27.90776058,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467395078,24.90776058,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467395295,3.002,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467395447,3.0,1343.7,1343.6,7.47301403]
["bitfinex","ETHUSD",1673467395793,3.0,1343.7,1343.6,7.57101403]
["bitfinex","ETHUSD",1673467396202,3.0,1343.7,1343.6,0.12832403]
["bitfinex","ETHUSD",1673467396417,3.0,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467397127,4.44961,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467397337,30.57366064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467397598,23.13353064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467397777,15.69140064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467398391,23.13353064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467398604,35.04766064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467398867,27.60553064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467399026,35.04766064,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467399700,41.22467235,1343.7,1343.6,0.03032403]
["bitfinex","ETHUSD",1673467400403,4.472,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467400614,33.60103064,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467401343,34.15943064,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467401554,38.01150695,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467402307,34.15943064,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467402510,36.65642423,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467403275,40.5085271,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467403439,36.65642423,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467404748,40.50778194,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467404919,40.50778193,1343.4,1343.3,0.0390287]
["bitfinex","ETHUSD",1673467405324,40.50778193,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467405597,55.78857193,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467405774,55.86082193,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467406512,58.51182193,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467406742,58.74182193,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467406922,54.66046423,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467407128,47.21667423,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467407417,58.51333688,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467410627,65.95712688,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467410790,80.18712688,1343.4,1343.3,8.7e-06]
["bitfinex","ETHUSD",1673467411206,81.51612688,1343.4,1343.1,0.00162904]
["bitfinex","ETHUSD",1673467411464,30.77874817,1343.2,1343.1,0.00162904]
["bitfinex","ETHUSD",1673467411690,68.00997058,1343.2,1343.1,0.00162904]
["bitfinex","ETHUSD",1673467411852,68.00997058,1343.2,1343.0,0.05324994]
["bitfinex","ETHUSD",1673467411853,35.67546753,1343.1,1343.0,0.05324994]
["bitfinex","ETHUSD",1673467412061,48.18297413,1343.1,1343.0,0.05324994]
["bitfinex","ETHUSD",1673467412314,49.63258413,1343.1,1343.0,0.05324994]
["bitfinex","ETHUSD",1673467412525,13.33908753,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467412835,63.50898312,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467413059,59.68737817,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467413234,31.30435817,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467413419,42.87283541,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467413943,50.32084541,1343.0,1342.9,0.05324994]
["bitfinex","ETHUSD",1673467414200,50.32084541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467414201,42.87283541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467414417,50.32084541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467414818,50.31884541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467415413,64.63137791,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467416612,60.81084541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467417158,15.30981541,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467417307,9.85834817,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467417718,9.29974817,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467417987,31.63777817,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467418822,24.19176817,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467419359,32.95577817,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467419520,38.61055299,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467420824,39.16915299,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467421412,42.98929831,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467422377,44.54505006,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467422784,52.38205006,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467423330,52.45430006,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467424657,40.79715474,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467424867,29.53105721,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467425073,18.55243721,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467425320,15.89766239,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467425711,20.34367239,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467425920,35.16344239,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467427208,38.16344239,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467429519,41.98337172,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467429736,45.40435156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467430577,45.40635156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467430815,45.40435156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467431040,45.40635156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467431255,45.40435156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467431777,37.39974156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467432626,29.95373156,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467434036,43.28999981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467435753,35.84398981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467435967,43.28999981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467437295,48.43852618,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467437612,45.17759981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467438391,48.99937608,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467439189,56.83637608,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467439537,55.50737608,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467439869,56.83637608,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467440760,56.90862608,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467440966,57.89012748,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467441373,53.83835121,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467441552,21.58281981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467441708,21.02421981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467442053,43.36224981,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467442465,55.5788724,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467442669,56.9078724,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467443599,56.90936099,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467443812,56.90936188,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467444020,58.46513192,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467444599,59.57553425,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467444754,60.89853425,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467445919,60.74852677,1343.0,1342.9,0.00324994]
["bitfinex","ETHUSD",1673467446227,60.74852677,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467446228,63.3699703,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467446442,70.81776291,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467446658,71.92665922,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467446869,69.15441845,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467447175,70.82734948,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467447519,66.0506494,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467447727,64.94018007,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467447912,68.61199887,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467448124,70.82979148,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467448446,69.15773383,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467448656,72.65864146,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467448850,74.33098741,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467449750,72.65864146,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467450535,74.33157127,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467450998,72.65864146,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467451596,74.33128754,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467452012,72.65864146,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467452441,67.65864146,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467453212,74.3312773,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467453608,70.83036967,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467454029,74.33128983,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467454418,73.00128983,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467454629,31.45013826,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467454890,11.7640885,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467455062,8.26966064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467455277,1.82722582,1343.0,1342.9,1.84729935]
["bitfinex","ETHUSD",1673467455509,1.82722582,1343.0,1342.9,9.29386935]
["bitfinex","ETHUSD",1673467455700,0.066,1343.1,1342.9,9.39186935]
["bitfinex","ETHUSD",1673467456043,26.9920849,1343.3,1343.0,4.11633111]
["bitfinex","ETHUSD",1673467456262,3.79766064,1343.2,1343.0,2.26918694]
["bitfinex","ETHUSD",1673467457205,3.79766064,1343.2,1343.0,3.37096216]
["bitfinex","ETHUSD",1673467457416,0.066,1343.3,1343.1,16.73792089]
["bitfinex","ETHUSD",1673467457570,5.58690525,1343.4,1343.1,9.71967625]
["bitfinex","ETHUSD",1673467457781,9.38456589,1343.4,1343.1,9.71967625]
["bitfinex","ETHUSD",1673467458035,9.38456589,1343.4,1343.1,2.27421625]
["bitfinex","ETHUSD",1673467458249,8.26966064,1343.4,1343.1,2.17621625]
["bitfinex","ETHUSD",1673467458623,8.26966064,1343.4,1343.1,9.62155625]
["bitfinex","ETHUSD",1673467458834,8.26966064,1343.4,1343.1,9.71955625]
["bitfinex","ETHUSD",1673467459271,2.95,1343.3,1343.1,9.71955625]
["bitfinex","ETHUSD",1673467460135,2.95,1343.3,1343.2,0.97195563]
["bitfinex","ETHUSD",1673467460884,2.95,1343.3,1343.2,8.41685563]
["bitfinex","ETHUSD",1673467461074,0.066,1343.4,1343.2,26.57242768]
["bitfinex","ETHUSD",1673467461291,60.28690525,1343.6,1343.2,24.72565563]
["bitfinex","ETHUSD",1673467461292,46.28890525,1343.6,1343.2,24.72565563]
["bitfinex","ETHUSD",1673467461619,38.97166064,1343.6,1343.3,14.89545751]
["bitfinex","ETHUSD",1673467461781,8.27166064,1343.6,1343.3,11.35228882]
["bitfinex","ETHUSD",1673467462568,3.0,1343.5,1343.3,11.35228882]
["bitfinex","ETHUSD",1673467462782,8.33566064,1343.6,1343.3,11.35228882]
["bitfinex","ETHUSD",1673467463085,0.002,1343.6,1343.5,1.33]
["bitfinex","ETHUSD",1673467463263,0.11958627,1343.7,1343.5,8.78041644]
["bitfinex","ETHUSD",1673467463468,3.91724691,1343.7,1343.5,16.32165644]
["bitfinex","ETHUSD",1673467463713,3.91724691,1343.7,1343.5,8.87841644]
["bitfinex","ETHUSD",1673467463925,3.91724691,1343.7,1343.5,0.10517644]
["bitfinex","ETHUSD",1673467464155,3.0,1343.6,1343.4,1.33]
["bitfinex","ETHUSD",1673467464365,10.44294,1343.6,1343.4,0.39011313]
["bitfinex","ETHUSD",1673467464521,10.44494,1343.6,1343.4,0.39011313]
["bitfinex","ETHUSD",1673467464732,8.26966064,1343.5,1343.3,0.00717751]
["bitfinex","ETHUSD",1673467464991,3.79766064,1343.4,1343.2,1.416]
["bitfinex","ETHUSD",1673467465207,11.24151064,1343.4,1343.1,1.428]
["bitfinex","ETHUSD",1673467465397,26.12915064,1343.4,1343.1,1.33]
["bitfinex","ETHUSD",1673467465612,18.68530064,1343.4,1343.1,1.33]
["bitfinex","ETHUSD",1673467466768,3.0,1343.3,1343.1,1.33]
["bitfinex","ETHUSD",1673467466973,10.44453,1343.3,1343.1,1.33]
["bitfinex","ETHUSD",1673467467409,7.44453,1343.3,1343.1,1.33]
["bitfinex","ETHUSD",1673467467817,3.79766064,1343.3,1343.1,1.33]
["bitfinex","ETHUSD",1673467468414,21.68656064,1343.3,1343.1,1.33]
["bitfinex","ETHUSD",1673467468617,6.79766064,1343.2,1342.9,20.13520994]
["bitfinex","ETHUSD",1673467468894,2.0,1343.1,1342.9,1.42800994]
["bitfinex","ETHUSD",1673467469193,29.13276064,1343.2,1342.9,23.66956994]
["bitfinex","ETHUSD",1673467469194,6.86366064,1343.2,1342.9,23.66956994]
["bitfinex","ETHUSD",1673467469358,6.79766064,1343.2,1342.9,26.28205532]
["bitfinex","ETHUSD",1673467469569,3.0,1343.2,1342.9,24.95205532]
["bitfinex","ETHUSD",1673467470027,3.0,1343.2,1343.1,7.44546]
["bitfinex","ETHUSD",1673467470194,3.0,1343.2,1343.1,8.86646]
["bitfinex","ETHUSD",1673467470827,3.066,1343.3,1343.1,23.75738]
["bitfinex","ETHUSD",1673467471072,6.79966064,1343.3,1343.1,23.75438]
["bitfinex","ETHUSD",1673467471295,6.79766064,1343.3,1343.1,23.75738]
["bitfinex","ETHUSD",1673467473497,6.79766064,1343.3,1343.1,16.31192]
["bitfinex","ETHUSD",1673467473664,21.68638064,1343.3,1343.1,1.421]
["bitfinex","ETHUSD",1673467473874,18.71401064,1343.3,1343.1,1.323]
["bitfinex","ETHUSD",1673467474079,30.9810907,1343.3,1343.1,1.323]
["bitfinex","ETHUSD",1673467474341,30.9810907,1343.3,1343.0,8.86429468]
["bitfinex","ETHUSD",1673467474871,30.9810907,1343.3,1343.0,1.41861468]
["bitfinex","ETHUSD",1673467475030,38.4254607,1343.3,1343.0,1.32061468]
["bitfinex","ETHUSD",1673467475238,38.4254607,1343.3,1343.0,8.76658468]
["bitfinex","ETHUSD",1673467475454,38.4254607,1343.3,1343.0,1.41861468]
["bitfinex","ETHUSD",1673467475658,6.79766064,1343.2,1343.0,1.32061468]
["bitfinex","ETHUSD",1673467476441,14.24256064,1343.2,1343.0,1.32061468]
["bitfinex","ETHUSD",1673467476635,21.68746064,1343.2,1343.0,1.32061468]
["bitfinex","ETHUSD",1673467476853,25.89255271,1343.2,1343.0,1.32061468]
["bitfinex","ETHUSD",1673467477236,30.36455271,1343.2,1342.9,9.32490994]
["bitfinex","ETHUSD",1673467477447,17.89167,1343.1,1342.9,8.00590994]
["bitfinex","ETHUSD",1673467477761,3.0,1343.0,1342.9,0.09800994]
["bitfinex","ETHUSD",1673467478084,3.0,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467478740,6.0,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467479390,9.79766064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467479550,12.7203937,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467479905,9.7203937,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467480226,6.79766064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467481360,14.24367064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467482011,21.68968064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467482380,29.13569064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467482800,21.68968064,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467483076,25.0570067,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467483592,17.6109967,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467483777,10.1649867,1343.0,1342.9,9.94e-06]
["bitfinex","ETHUSD",1673467483989,10.1649867,1343.0,1342.7,1.480837]
["bitfinex","ETHUSD",1673467483990,1.16229746,1342.9,1342.7,1.480837]
["bitfinex","ETHUSD",1673467484258,22.34136,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467484536,27.60613245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467484697,29.07813245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467484911,36.52525245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467486596,37.08385245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467486792,40.75486197,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467487005,37.08385245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467490894,14.74249245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467491352,22.18961245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467491564,29.63673245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467491778,37.08385245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467492995,37.29685245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467493678,51.29685245,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467494903,56.2949807,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467495164,57.85080424,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467495867,65.68780424,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467497743,60.68967599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467498176,52.85267599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467498388,45.40555599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467498705,52.85267599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467498930,64.35961687,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467499318,60.68967599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467499843,60.76192599,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467500054,8.63873418,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467500313,3.28525,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467500481,0.28525,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467500682,0.213,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467500894,11.45778064,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467501103,14.45778064,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467501326,20.82968845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467501768,13.38256845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467503762,20.82968845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467504001,35.72392845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467504478,71.33301854,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467504691,53.00677845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467504892,56.68209642,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467505107,53.00677845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467506509,38.11253845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467507053,30.66541845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467507282,45.55965845,1342.8,1342.7,1.382837]
["bitfinex","ETHUSD",1673467507580,53.00677845,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467508389,50.35477845,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467513126,49.79617845,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467513570,50.9110837,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467515016,49.79617845,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467515473,50.9110837,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467515909,51.4696837,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467516218,53.14231954,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467516592,56.24361494,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467517429,59.01785571,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467517656,59.01585571,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467518075,66.85285571,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467518532,64.08061494,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467518867,60.40957106,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467519011,62.08019459,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467519499,61.73957106,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467519657,63.41083655,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467520008,61.73957106,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467520375,63.41083024,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467520882,38.46179763,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467521022,28.56890804,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467521684,52.58152722,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467522509,45.13440722,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467522717,45.13507206,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467522907,44.02031763,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467523225,51.46743763,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467523546,52.01397106,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467523964,56.10821183,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467524787,56.12180449,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467525225,53.89041922,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467526998,61.72741922,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467527256,62.28601922,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467528148,71.09575818,1342.8,1342.7,1.17968039]
["bitfinex","ETHUSD",1673467528360,7.472,1342.7,1342.6,0.08037064]
["bitfinex","ETHUSD",1673467528590,51.36950085,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467528779,38.8495276,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467529465,37.17588033,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467529773,35.28739895,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467529987,18.26313003,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467530141,14.05803796,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467530477,19.83321965,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467530689,12.38498965,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467531319,4.11532901,1342.6,1342.5,17.11886894]
["bitfinex","ETHUSD",1673467531533,1.11532901,1342.6,1342.5,26.51356359]
["bitfinex","ETHUSD",1673467531752,1.11532901,1342.6,1342.5,23.80559969]
["bitfinex","ETHUSD",1673467532145,1.11532901,1342.6,1342.5,7.81621536]
["bitfinex","ETHUSD",1673467532352,1.11532901,1342.6,1342.5,2.85117448]
["bitfinex","ETHUSD",1673467532675,16.83321965,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467532877,9.38498965,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467533086,25.62134549,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467533348,23.94848945,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467533513,36.60615131,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467533723,27.48506527,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467533974,20.03683527,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467535613,27.48506527,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467536037,36.60615131,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467536283,44.05438131,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467537345,42.93911151,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467537533,44.05444178,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467539136,24.48512574,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467539328,13.50031992,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467539709,4.91298965,1342.6,1342.5,8.34408894]
["bitfinex","ETHUSD",1673467539916,4.91298965,1342.6,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467540125,4.91298965,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467540341,4.91298965,1342.6,1342.5,10.19200277]
["bitfinex","ETHUSD",1673467540342,1.11532901,1342.6,1342.5,10.19200277]
["bitfinex","ETHUSD",1673467540554,1.11532901,1342.6,1342.5,20.36880708]
["bitfinex","ETHUSD",1673467540710,1.11532901,1342.6,1342.5,12.92002708]
["bitfinex","ETHUSD",1673467540920,1.11532901,1342.6,1342.5,11.07211325]
["bitfinex","ETHUSD",1673467541168,1.11532901,1342.6,1342.5,12.92001734]
["bitfinex","ETHUSD",1673467541599,1.11532901,1342.6,1342.5,5.47123734]
["bitfinex","ETHUSD",1673467541764,1.11532901,1342.6,1342.5,2.84121303]
["bitfinex","ETHUSD",1673467541978,1.11532901,1342.6,1342.5,2.74321303]
["bitfinex","ETHUSD",1673467542653,1.11532901,1342.6,1342.5,10.19199303]
["bitfinex","ETHUSD",1673467542828,1.11532901,1342.6,1342.5,27.61932825]
["bitfinex","ETHUSD",1673467543024,1.11532901,1342.6,1342.5,30.60260772]
["bitfinex","ETHUSD",1673467543234,1.11532901,1342.6,1342.5,33.65979145]
["bitfinex","ETHUSD",1673467543479,1.11532901,1342.6,1342.5,39.42908401]
["bitfinex","ETHUSD",1673467543696,1.11532901,1342.6,1342.5,43.24959425]
["bitfinex","ETHUSD",1673467543871,1.11532901,1342.6,1342.5,41.59631478]
["bitfinex","ETHUSD",1673467544073,1.11532901,1342.6,1342.5,43.2630979]
["bitfinex","ETHUSD",1673467544284,1.11532901,1342.6,1342.5,43.26309654]
["bitfinex","ETHUSD",1673467544522,1.11532901,1342.6,1342.5,37.77580454]
["bitfinex","ETHUSD",1673467544750,1.11532901,1342.6,1342.5,39.44252533]
["bitfinex","ETHUSD",1673467545371,1.11532901,1342.6,1342.5,39.44154602]
["bitfinex","ETHUSD",1673467545877,1.11532901,1342.6,1342.5,37.23297938]
["bitfinex","ETHUSD",1673467548007,1.11532901,1342.6,1342.5,38.34274326]
["bitfinex","ETHUSD",1673467551658,1.11532901,1342.6,1342.5,36.67700178]
["bitfinex","ETHUSD",1673467553272,1.11532901,1342.6,1342.5,28.99822178]
["bitfinex","ETHUSD",1673467553448,1.11532901,1342.6,1342.5,5.50121303]
["bitfinex","ETHUSD",1673467553645,1.11532901,1342.6,1342.5,20.39877303]
["bitfinex","ETHUSD",1673467553859,1.11532901,1342.6,1342.5,17.22086894]
["bitfinex","ETHUSD",1673467554207,1.11532901,1342.6,1342.5,19.06866013]
["bitfinex","ETHUSD",1673467554426,1.11532901,1342.6,1342.5,6.01889165]
["bitfinex","ETHUSD",1673467554585,1.11532901,1342.6,1342.5,13.46767165]
["bitfinex","ETHUSD",1673467555891,1.11532901,1342.6,1342.5,20.91645165]
["bitfinex","ETHUSD",1673467556080,1.11532901,1342.6,1342.5,28.36523165]
["bitfinex","ETHUSD",1673467556505,1.11532901,1342.6,1342.5,6.01889165]
["bitfinex","ETHUSD",1673467557002,2.77231691,1342.6,1342.5,6.01889165]
["bitfinex","ETHUSD",1673467557539,2.77231691,1342.6,1342.5,13.46767165]
["bitfinex","ETHUSD",1673467557893,1.11532901,1342.6,1342.5,13.46767165]
["bitfinex","ETHUSD",1673467558723,1.11532901,1342.6,1342.5,6.01889165]
["bitfinex","ETHUSD",1673467559050,1.11532901,1342.6,1342.5,13.46767165]
["bitfinex","ETHUSD",1673467559539,1.11532901,1342.6,1342.5,20.91645165]
["bitfinex","ETHUSD",1673467560050,1.11532901,1342.6,1342.5,27.03523165]
["bitfinex","ETHUSD",1673467560260,1.11532901,1342.6,1342.5,33.89829074]
["bitfinex","ETHUSD",1673467560610,1.11532901,1342.6,1342.5,37.77998054]
["bitfinex","ETHUSD",1673467560951,1.11532901,1342.6,1342.5,37.79039488]
["bitfinex","ETHUSD",1673467561463,1.11275295,1342.6,1342.5,37.79039488]
["bitfinex","ETHUSD",1673467561657,1.11275295,1342.6,1342.5,38.02039488]
["bitfinex","ETHUSD",1673467562040,1.11275295,1342.6,1342.5,38.57919488]
["bitfinex","ETHUSD",1673467562391,1.11275295,1342.6,1342.5,38.02039488]
["bitfinex","ETHUSD",1673467562602,1.11275295,1342.6,1342.5,39.68613636]
["bitfinex","ETHUSD",1673467562814,1.11275295,1342.6,1342.5,38.02039488]
["bitfinex","ETHUSD",1673467564246,1.11275295,1342.6,1342.5,39.68613636]
["bitfinex","ETHUSD",1673467565086,1.11275295,1342.6,1342.5,38.02039488]
["bitfinex","ETHUSD",1673467565767,0.213,1342.8,1342.5,34.32481217]
["bitfinex","ETHUSD",1673467566100,0.213,1342.8,1342.6,5.28024076]
["bitfinex","ETHUSD",1673467566400,0.213,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673467566576,0.213,1342.8,1342.7,22.44104]
["bitfinex","ETHUSD",1673467568718,0.213,1342.8,1342.7,14.99336]
["bitfinex","ETHUSD",1673467568926,0.213,1342.8,1342.7,22.44104]
["bitfinex","ETHUSD",1673467569145,0.213,1342.8,1342.7,26.1613631]
["bitfinex","ETHUSD",1673467569497,0.213,1342.8,1342.7,28.00883583]
["bitfinex","ETHUSD",1673467570499,0.213,1342.8,1342.7,5.66579583]
["bitfinex","ETHUSD",1673467570674,0.213,1342.8,1342.7,14.99336]
["bitfinex","ETHUSD",1673467571113,0.213,1342.8,1342.7,22.44104]
["bitfinex","ETHUSD",1673467571605,1e-08,1342.8,1342.7,22.44104]
["bitfinex","ETHUSD",1673467572811,1e-08,1342.8,1342.7,0.098]
["bitfinex","ETHUSD",1673467573021,1e-08,1342.8,1342.6,0.11786622]
["bitfinex","ETHUSD",1673467573232,1e-08,1342.8,1342.6,0.01986622]
["bitfinex","ETHUSD",1673467573443,7.44725001,1342.8,1342.5,20.01930973]
["bitfinex","ETHUSD",1673467573660,10.44725001,1342.8,1342.5,27.46776973]
["bitfinex","ETHUSD",1673467573972,10.44715001,1342.8,1342.5,31.22513018]
["bitfinex","ETHUSD",1673467574162,21.69196065,1342.8,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467574369,14.24681065,1342.8,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467574719,7.35626065,1342.8,1342.5,15.79277894]
["bitfinex","ETHUSD",1673467574865,7.35626065,1342.8,1342.5,15.89077894]
["bitfinex","ETHUSD",1673467575415,14.80347065,1342.8,1342.5,8.44199894]
["bitfinex","ETHUSD",1673467575736,1.48034707,1342.7,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467575951,1.48034707,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467576156,1.48034707,1342.7,1342.5,15.79277894]
["bitfinex","ETHUSD",1673467576337,1.48034707,1342.7,1342.5,15.89077894]
["bitfinex","ETHUSD",1673467577416,1.48034707,1342.7,1342.5,8.44199894]
["bitfinex","ETHUSD",1673467578538,1.48034707,1342.7,1342.5,15.89077894]
["bitfinex","ETHUSD",1673467578754,1.43803471,1342.6,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467579006,1.43803471,1342.6,1342.5,2.84117155]
["bitfinex","ETHUSD",1673467579200,1.43803471,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467579416,5.34400771,1342.7,1342.5,25.08950634]
["bitfinex","ETHUSD",1673467579604,12.08878632,1342.8,1342.5,23.33964894]
["bitfinex","ETHUSD",1673467579818,3.0,1342.7,1342.5,23.33964894]
["bitfinex","ETHUSD",1673467580034,3.0,1342.7,1342.5,24.44941282]
["bitfinex","ETHUSD",1673467580393,3.0,1342.7,1342.6,24.19245208]
["bitfinex","ETHUSD",1673467580603,3.0,1342.7,1342.6,24.29045208]
["bitfinex","ETHUSD",1673467581302,3.0,1342.7,1342.6,16.84222208]
["bitfinex","ETHUSD",1673467581498,3.0,1342.7,1342.6,9.39399208]
["bitfinex","ETHUSD",1673467582345,3.0,1342.7,1342.6,0.098]
["bitfinex","ETHUSD",1673467582597,3.0,1342.7,1342.5,17.00002282]
["bitfinex","ETHUSD",1673467582789,3.0,1342.7,1342.5,17.00025282]
["bitfinex","ETHUSD",1673467583000,3.0,1342.7,1342.6,1.84774829]
["bitfinex","ETHUSD",1673467583200,3.0,1342.7,1342.5,24.44877282]
["bitfinex","ETHUSD",1673467583399,10.44779,1342.7,1342.5,2.10307282]
["bitfinex","ETHUSD",1673467583640,17.89558,1342.7,1342.5,2.00507282]
["bitfinex","ETHUSD",1673467583853,25.34337,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467584234,3.79766064,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467584553,3.79766064,1342.6,1342.5,2.74319745]
["bitfinex","ETHUSD",1673467585623,11.24589064,1342.6,1342.5,2.74319745]
["bitfinex","ETHUSD",1673467585834,3.79766064,1342.6,1342.5,2.74319745]
["bitfinex","ETHUSD",1673467586968,3.79766064,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467587184,3.79766064,1342.6,1342.5,2.74317604]
["bitfinex","ETHUSD",1673467589433,7.0661017,1342.7,1342.5,10.19195604]
["bitfinex","ETHUSD",1673467589643,6.79766064,1342.7,1342.5,15.89086894]
["bitfinex","ETHUSD",1673467590225,6.79766064,1342.7,1342.5,8.44208894]
["bitfinex","ETHUSD",1673467590484,6.79766064,1342.7,1342.5,15.89086894]
["bitfinex","ETHUSD",1673467590657,6.79766064,1342.7,1342.5,23.33964894]
["bitfinex","ETHUSD",1673467590850,6.79766064,1342.7,1342.5,15.89086894]
["bitfinex","ETHUSD",1673467591066,6.79766064,1342.7,1342.5,8.44208894]
["bitfinex","ETHUSD",1673467591412,21.69307064,1342.7,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467591630,3.0,1342.7,1342.5,8.34408894]
["bitfinex","ETHUSD",1673467591843,3.0,1342.7,1342.5,8.44208894]
["bitfinex","ETHUSD",1673467592051,3.0,1342.7,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467592242,10.4477,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467592958,3.0,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467593167,2.99781987,1342.7,1342.5,15.79278894]
["bitfinex","ETHUSD",1673467593427,2.99781987,1342.7,1342.5,8.44200894]
["bitfinex","ETHUSD",1673467593589,2.99781987,1342.7,1342.5,15.89078894]
["bitfinex","ETHUSD",1673467593937,2.99781987,1342.7,1342.5,23.33956894]
["bitfinex","ETHUSD",1673467594163,2.99781987,1342.7,1342.5,25.80937082]
["bitfinex","ETHUSD",1673467594484,1.02692187,1342.7,1342.6,1.84771691]
["bitfinex","ETHUSD",1673467594658,0.62460001,1342.8,1342.6,16.74389691]
["bitfinex","ETHUSD",1673467594874,1e-08,1342.8,1342.6,14.99418]
["bitfinex","ETHUSD",1673467595655,1e-08,1342.8,1342.6,22.44241]
["bitfinex","ETHUSD",1673467595800,1e-08,1342.8,1342.6,25.87900847]
["bitfinex","ETHUSD",1673467598153,1e-08,1342.8,1342.6,10.98254847]
["bitfinex","ETHUSD",1673467598380,1e-08,1342.8,1342.6,7.54595]
["bitfinex","ETHUSD",1673467599000,2.00000001,1342.8,1342.6,7.54595]
["bitfinex","ETHUSD",1673467599389,3.79766064,1342.7,1342.6,0.098]
["bitfinex","ETHUSD",1673467599644,3.79766064,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467599645,18.69302064,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467599813,23.35498361,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467600033,30.80266361,1342.7,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467600361,6.79766064,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467600575,14.24589064,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467600927,21.69412064,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467601138,25.69558261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467601506,26.81091288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467602256,11.91445288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467602469,19.36268288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467603099,18.24735261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467603304,33.14381261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467604183,38.73114288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467604795,37.61581261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467605630,43.05914288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467607184,43.61784288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467607611,43.05914288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467609540,28.16268288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467610489,15.27112261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467610887,15.27112261,1342.6,1342.5,8.34408894]
["bitfinex","ETHUSD",1673467611097,15.27112261,1342.6,1342.5,8.44208894]
["bitfinex","ETHUSD",1673467611315,15.27112261,1342.6,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467611536,15.27112261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467612764,10.79912261,1342.6,1342.5,8.34408894]
["bitfinex","ETHUSD",1673467612992,10.79912261,1342.6,1342.5,0.99330894]
["bitfinex","ETHUSD",1673467613323,33.14381261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467613483,38.73114288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467613693,41.20514288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467613902,33.75691288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467614165,41.20514288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467614329,33.75691288,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467614744,25.19335261,1342.6,1342.5,0.89530894]
["bitfinex","ETHUSD",1673467615949,17.74512261,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467616567,25.19335261,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467617579,17.74512261,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467617790,7.30057882,1342.6,1342.5,10.18935261]
["bitfinex","ETHUSD",1673467618010,5.474,1342.6,1342.5,8.3414634]
["bitfinex","ETHUSD",1673467618339,5.474,1342.6,1342.5,2.83854323]
["bitfinex","ETHUSD",1673467618543,2.474,1342.6,1342.5,5.37008494]
["bitfinex","ETHUSD",1673467618892,2.474,1342.6,1342.5,3.62022511]
["bitfinex","ETHUSD",1673467619103,5.474,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467619276,2.474,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467621788,9.92223,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467622248,2.474,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467622840,19.04449027,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467623168,37.83004781,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467623374,39.50290385,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467623777,39.50283417,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467623993,38.38757358,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467624467,42.71757358,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467624626,43.83284282,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467625629,42.15998678,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467626731,43.83284282,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467627183,42.15998678,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467627825,43.83284282,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467628467,43.83265246,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467628768,43.8326452,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467629937,42.71757358,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467630193,46.27806631,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467631881,44.04757358,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467633302,45.16243562,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467633685,21.14488958,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467633999,19.81488958,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467634768,27.26311958,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467634934,34.71134958,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467635144,36.38420562,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467635357,43.83243562,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467636407,19.81488958,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467636622,14.85852268,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467637074,22.30675268,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467637291,29.75498268,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467639015,22.30675268,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467639624,31.42783872,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467640378,38.87606872,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467641216,30.60640808,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467641389,5.476,1342.6,1342.5,0.98195174]
["bitfinex","ETHUSD",1673467641597,5.476,1342.6,1342.5,10.2786807]
["bitfinex","ETHUSD",1673467641598,5.474,1342.6,1342.5,10.2786807]
["bitfinex","ETHUSD",1673467641825,0.50304311,1342.6,1342.5,26.38400458]
["bitfinex","ETHUSD",1673467642038,0.50304311,1342.6,1342.5,28.60854606]
["bitfinex","ETHUSD",1673467642353,0.50304311,1342.6,1342.5,12.04524458]
["bitfinex","ETHUSD",1673467643480,0.50304311,1342.6,1342.5,18.3812607]
["bitfinex","ETHUSD",1673467643692,0.50304311,1342.6,1342.5,25.8330407]
["bitfinex","ETHUSD",1673467643904,0.50304311,1342.6,1342.5,18.3842607]
["bitfinex","ETHUSD",1673467644593,0.50304311,1342.6,1342.5,19.7082607]
["bitfinex","ETHUSD",1673467644912,0.50304311,1342.6,1342.5,27.1570407]
["bitfinex","ETHUSD",1673467645427,0.50304311,1342.6,1342.5,19.7082607]
["bitfinex","ETHUSD",1673467647373,0.50304311,1342.6,1342.5,12.2594807]
["bitfinex","ETHUSD",1673467649512,0.50304311,1342.6,1342.5,19.7082607]
["bitfinex","ETHUSD",1673467650376,0.50304311,1342.6,1342.5,27.1570407]
["bitfinex","ETHUSD",1673467650569,0.50304311,1342.6,1342.5,19.7082607]
["bitfinex","ETHUSD",1673467650783,0.50304311,1342.6,1342.5,27.1570407]
["bitfinex","ETHUSD",1673467651330,0.50304311,1342.6,1342.5,19.7082607]
["bitfinex","ETHUSD",1673467651482,0.50304311,1342.6,1342.5,19.72632878]
["bitfinex","ETHUSD",1673467651690,0.50304311,1342.6,1342.5,19.16752878]
["bitfinex","ETHUSD",1673467652749,0.50304311,1342.6,1342.5,11.71874878]
["bitfinex","ETHUSD",1673467653906,0.50304311,1342.6,1342.5,19.16752878]
["bitfinex","ETHUSD",1673467654235,0.50304311,1342.6,1342.5,2.94596878]
["bitfinex","ETHUSD",1673467654456,0.50304311,1342.6,1342.5,1.00001982]
["bitfinex","ETHUSD",1673467655526,0.50304311,1342.6,1342.5,2.8479001]
["bitfinex","ETHUSD",1673467655843,0.50304311,1342.6,1342.5,10.2966801]
["bitfinex","ETHUSD",1673467655999,0.50304311,1342.6,1342.5,10.3946801]
["bitfinex","ETHUSD",1673467656660,0.50304311,1342.6,1342.5,2.9459001]
["bitfinex","ETHUSD",1673467656871,0.50304311,1342.6,1342.5,1.00001982]
["bitfinex","ETHUSD",1673467658579,0.50304311,1342.6,1342.5,8.44879982]
["bitfinex","ETHUSD",1673467658732,0.50304311,1342.6,1342.5,8.54679982]
["bitfinex","ETHUSD",1673467659307,0.50304311,1342.6,1342.5,2.94591259]
["bitfinex","ETHUSD",1673467659624,0.50304311,1342.6,1342.5,2.84791173]
["bitfinex","ETHUSD",1673467659777,0.50304311,1342.6,1342.5,10.29668062]
["bitfinex","ETHUSD",1673467659987,0.50304311,1342.6,1342.5,10.39468543]
["bitfinex","ETHUSD",1673467660219,0.50304311,1342.6,1342.5,1.09801982]
["bitfinex","ETHUSD",1673467660432,0.50304311,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467660624,23.96259515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467661056,24.52129515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467661268,16.51436515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467661920,9.06613515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467662335,11.91514954,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467662726,4.46691954,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467662949,0.50304311,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467663513,1.61790515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467663688,0.50304311,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467663898,1.61790515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467664902,9.06613515,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467665043,30.60926618,1342.6,1342.5,0.8926834]
["bitfinex","ETHUSD",1673467666662,30.60926618,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467667251,32.28212222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467668687,36.75412222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467669109,35.08126618,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467669325,36.75412222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467669530,35.08126618,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467671918,36.75412222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467672817,35.08126618,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467673109,36.75412222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467674149,35.08126618,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467674315,36.75412222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467675194,21.85766222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467675368,29.30589222,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467675890,8.77270375,1342.6,1342.5,8.33807116]
["bitfinex","ETHUSD",1673467676147,8.77270375,1342.6,1342.5,8.43607116]
["bitfinex","ETHUSD",1673467676322,8.77270375,1342.6,1342.5,0.98729116]
["bitfinex","ETHUSD",1673467676658,8.77270375,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467677304,16.22093375,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467678148,8.77270375,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467678864,8.77270375,1342.6,1342.5,2.73719569]
["bitfinex","ETHUSD",1673467680249,6.80163575,1342.6,1342.5,2.73719569]
["bitfinex","ETHUSD",1673467680624,6.80163575,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467681086,6.80163575,1342.6,1342.5,2.73720151]
["bitfinex","ETHUSD",1673467681676,6.80163575,1342.6,1342.5,2.73720194]
["bitfinex","ETHUSD",1673467681998,6.80163575,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467682199,7.91649779,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467682532,15.36472779,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467683564,7.91649779,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467683780,15.36472779,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467685292,18.56465517,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467685611,34.01910917,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467685823,38.89574586,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467686195,37.57674586,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467686770,45.82512572,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467687459,47.10712572,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467687668,47.11012572,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467688083,49.34082211,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467689554,47.11012572,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467690031,49.34037495,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467690837,45.53645283,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467691098,49.34037495,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467691309,45.53645283,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467691680,49.34037495,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467691929,45.53645283,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467693203,49.34037495,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467693419,45.53645283,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467693930,42.74820236,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467694176,48.77612572,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467694306,45.98787525,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467694518,49.80059318,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467695618,49.80054756,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467695829,45.98787525,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467696059,48.77574583,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467696882,43.31182371,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467698021,30.64519673,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467698352,35.30555615,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467698670,36.97779107,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467699141,44.42602107,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467699358,42.75378615,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467699561,45.54165673,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467701410,40.52395313,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467701567,47.12404067,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467701768,35.86314669,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467702001,43.31137669,1342.6,1342.5,0.88929116]
["bitfinex","ETHUSD",1673467703467,43.31137669,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467704653,38.09283914,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467704863,43.31137669,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467705074,40.52395313,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467705868,43.31112307,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467706647,45.54069379,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467706969,43.31112307,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467707344,45.54059552,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467708551,38.09236552,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467708871,45.54059552,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467709175,43.31112307,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467711410,41.64012307,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467712024,45.44404519,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467712361,48.37071532,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467712535,44.55787525,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467712747,46.11325619,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467713394,48.90041493,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467713781,48.90039984,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467714865,45.09647772,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467715197,46.12215015,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467715611,46.12210528,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467715987,49.9260274,1342.6,1342.5,0.78929116]
["bitfinex","ETHUSD",1673467716316,4.472,1342.4,1342.2,0.098]
["bitfinex","ETHUSD",1673467716513,4.472,1342.4,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467716514,40.85820121,1342.3,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467716770,4.472,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467716948,30.62266064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467717296,37.05992369,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467717987,35.38734352,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467719034,11.91929007,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467719281,8.27166064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467719669,15.72266064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467720085,23.17366064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467721070,9.45366064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467721280,16.90466064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467721540,9.45366064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467721903,16.90466064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467722854,24.35566064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467724043,31.80666064,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467725808,32.92171409,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467726015,37.43260252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467727100,40.77618269,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467727893,39.10360252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467730208,37.98854907,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467731855,39.10360252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467732141,37.98854907,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467733618,37.63754907,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467734566,38.75260252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467735220,41.75260252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467735374,43.42518269,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467735948,41.75260252,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467737063,43.42518269,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467738744,42.31012924,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467739727,42.31212924,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467739882,43.98316335,1342.1,1342.0,0.06896734]
["bitfinex","ETHUSD",1673467740303,43.98316335,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467740563,42.31058318,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467741793,34.30068318,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467741983,27.56779475,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467742223,26.45366064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467742557,9.45366064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467743139,24.35566064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467743357,16.90466064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467743601,24.35566064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467743768,31.80666064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467743982,24.35566064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467744228,31.80666064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467744405,24.35566064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467744855,31.80666064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467745027,28.56646713,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467745717,24.35566064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467746355,31.80666064,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467746511,33.47969475,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467746988,32.92079475,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467749132,34.23979475,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467749391,55.78192593,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467749608,58.78192593,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467749921,57.10934576,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467751550,58.78209106,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467752009,57.10934576,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467752328,57.1060463,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467752643,59.89364701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467752802,57.1060463,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467754089,59.89364701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467754277,60.12364701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467754627,58.80464701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467755226,58.80644339,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467755971,56.57456644,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467757796,58.24656644,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467757987,60.47911743,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467759367,58.24656644,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467759680,60.47903772,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467760262,48.33843701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467760617,55.78943701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467760948,57.46379384,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467761178,55.78943701,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467761682,57.46377803,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467762292,50.01277803,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467762510,57.46377803,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467762913,18.87830675,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467763123,19.30029754,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467763360,2.30029754,1342.1,1342.0,14.96959134]
["bitfinex","ETHUSD",1673467763681,8.4428123,1342.2,1342.1,0.78980423]
["bitfinex","ETHUSD",1673467763682,5.65429754,1342.2,1342.1,0.78980423]
["bitfinex","ETHUSD",1673467763835,9.38795818,1342.2,1342.1,0.78980423]
["bitfinex","ETHUSD",1673467764251,9.38795818,1342.2,1342.1,2.45480423]
["bitfinex","ETHUSD",1673467764516,9.38795818,1342.2,1342.1,5.11937379]
["bitfinex","ETHUSD",1673467764676,9.38795818,1342.2,1342.1,5.21737379]
["bitfinex","ETHUSD",1673467765324,9.38795818,1342.2,1342.1,2.55280423]
["bitfinex","ETHUSD",1673467765522,9.38795818,1342.2,1342.1,2.45480423]
["bitfinex","ETHUSD",1673467766289,4.91595818,1342.2,1342.1,2.45480423]
["bitfinex","ETHUSD",1673467766461,15.18229754,1342.3,1342.1,26.65626735]
["bitfinex","ETHUSD",1673467766678,15.11829754,1342.3,1342.2,4.33762674]
["bitfinex","ETHUSD",1673467767036,15.11829754,1342.3,1342.2,11.78807674]
["bitfinex","ETHUSD",1673467767253,15.11829754,1342.3,1342.2,11.88607674]
["bitfinex","ETHUSD",1673467767620,15.11829754,1342.3,1342.2,4.43562674]
["bitfinex","ETHUSD",1673467767942,15.11829754,1342.3,1342.2,11.78807674]
["bitfinex","ETHUSD",1673467768296,15.11829754,1342.3,1342.2,11.88607674]
["bitfinex","ETHUSD",1673467768514,14.002,1342.3,1342.2,26.78697674]
["bitfinex","ETHUSD",1673467768672,0.002,1342.3,1342.2,26.78697674]
["bitfinex","ETHUSD",1673467768882,2.79063856,1342.4,1342.2,26.78697674]
["bitfinex","ETHUSD",1673467769087,1.11629754,1342.4,1342.3,2.67869767]
["bitfinex","ETHUSD",1673467769301,5.79063856,1342.4,1342.3,10.12858767]
["bitfinex","ETHUSD",1673467769562,5.79263856,1342.4,1342.3,10.22658767]
["bitfinex","ETHUSD",1673467769945,4.11829754,1342.4,1342.3,10.22658767]
["bitfinex","ETHUSD",1673467770303,1.11629754,1342.4,1342.3,26.79836767]
["bitfinex","ETHUSD",1673467770622,1.11629754,1342.4,1342.3,11.89858767]
["bitfinex","ETHUSD",1673467771406,1.11629754,1342.4,1342.3,4.44869767]
["bitfinex","ETHUSD",1673467771660,1.11629754,1342.4,1342.3,4.35069767]
["bitfinex","ETHUSD",1673467772504,1.11629754,1342.4,1342.3,11.80058767]
["bitfinex","ETHUSD",1673467772671,1.11629754,1342.4,1342.3,11.89858767]
["bitfinex","ETHUSD",1673467772881,27.26197818,1342.4,1342.3,0.098]
["bitfinex","ETHUSD",1673467773092,12.36529818,1342.4,1342.2,1.672]
["bitfinex","ETHUSD",1673467773545,4.91595818,1342.4,1342.2,1.672]
["bitfinex","ETHUSD",1673467773716,12.36362818,1342.4,1342.2,1.672]
["bitfinex","ETHUSD",1673467773928,4.91595818,1342.4,1342.2,1.672]
["bitfinex","ETHUSD",1673467774249,6.41395818,1342.4,1342.1,32.90392423]
["bitfinex","ETHUSD",1673467774612,4.91595818,1342.4,1342.1,28.7073251]
["bitfinex","ETHUSD",1673467774925,19.81281818,1342.4,1342.1,6.3552051]
["bitfinex","ETHUSD",1673467775241,15.71965064,1342.3,1342.1,0.88780423]
["bitfinex","ETHUSD",1673467775396,3.79766064,1342.2,1342.1,0.79480423]
["bitfinex","ETHUSD",1673467775608,3.79766064,1342.2,1342.1,0.78980423]
["bitfinex","ETHUSD",1673467776300,3.79766064,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467776470,3.79766064,1342.2,1342.1,8.19080423]
["bitfinex","ETHUSD",1673467776680,3.79766064,1342.2,1342.1,8.28880423]
["bitfinex","ETHUSD",1673467777633,3.79766064,1342.2,1342.1,0.83780423]
["bitfinex","ETHUSD",1673467777946,3.79766064,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467777947,33.43469163,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467778143,34.55298917,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467782622,34.55498917,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467782783,34.55298917,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467785219,36.22733019,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467785626,35.11103265,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467786373,38.11103265,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467787968,39.22513496,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467788175,38.11103265,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467789874,40.34350393,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467790894,38.11103265,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467791719,40.34350393,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467793642,38.11103265,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467794667,40.34350393,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467795443,38.66916291,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467795659,41.45676362,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467796688,38.89916291,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467796873,41.68676362,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467797722,38.89916291,1342.2,1342.1,0.73980423]
["bitfinex","ETHUSD",1673467799445,38.66916291,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467800271,20.39420711,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467800481,27.84465711,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467800699,28.95939067,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467801126,30.07712839,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467801453,37.52757839,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467801663,43.7663783,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467804189,36.3159283,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467804360,27.84465711,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467804977,35.29510711,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467805441,35.85548192,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467805765,38.64308263,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467805944,35.85548192,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467806286,45.45971489,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467806691,43.22724361,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467806901,45.45608889,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467810653,43.22724361,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467813968,45.45863647,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467815104,38.00818647,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467815309,35.77679361,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467815527,38.00923659,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467815738,45.45968659,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467816071,43.22724361,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467816488,44.25345964,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467816856,43.23112859,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467817766,48.70296423,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467818148,48.70297468,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467818346,45.91147854,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467819505,49.2565994,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467819721,45.91147854,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467820141,49.2565994,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467820818,45.91147854,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467821434,49.2565994,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467821609,45.91147854,1342.2,1342.1,0.73750086]
["bitfinex","ETHUSD",1673467821818,45.91147854,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467822678,49.2565994,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467823830,53.27130114,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467824045,53.27330114,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467824264,53.27130114,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467824473,49.92618028,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467824694,53.27704638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467825073,61.11404638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467825860,61.16717638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467826236,57.38247464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467826445,61.16717638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467827490,57.38247464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467827702,61.16717638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467828172,57.38247464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467828332,61.16717638,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467829225,57.38447464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467829418,57.38247464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467830165,49.54547464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467830808,44.53660854,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467833074,47.88747464,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467833422,44.53660854,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467833897,46.09216106,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467834314,49.44502716,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467834577,49.44302716,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467837366,62.7357289,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467837799,62.73402781,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467838034,58.94932607,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467838239,58.95132607,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467838453,58.94932607,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467838837,62.73402781,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467839525,58.94932607,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467846063,62.73402781,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467846235,62.73423468,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467846444,62.73422797,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467846687,62.73415939,1342.2,1342.1,0.7353068]
["bitfinex","ETHUSD",1673467846898,62.73349454,1342.2,1342.1,0.73299953]
["bitfinex","ETHUSD",1673467847423,72.39280685,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467847648,64.94435685,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467847952,64.94235685,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467848127,64.93074703,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467848324,61.04425298,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467848879,60.62007087,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467849090,57.27116106,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467849299,60.62011647,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467849496,58.94911647,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467852704,59.37325298,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467852874,55.60016106,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467853063,59.48665511,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467853273,55.60016106,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467854416,63.25974703,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467854620,55.60016106,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467854831,59.48665511,1342.2,1342.1,0.00453425]
["bitfinex","ETHUSD",1673467855481,59.48665511,1342.2,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467855689,63.72392455,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467855941,63.72592455,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467856117,60.37770508,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467856885,54.22905074,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467857116,42.9642151,1342.1,1342.0,0.06647134]
["bitfinex","ETHUSD",1673467857256,45.19671003,1342.1,1342.0,10.06647134]
["bitfinex","ETHUSD",1673467857476,50.4152151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467857708,52.64774428,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467858203,50.4152151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467858862,42.9642151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467859158,50.4152151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467859824,56.70391681,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467860303,50.4152151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467860730,52.64787008,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467861268,50.4152151,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467861456,52.648005,1342.1,1342.0,10.16447134]
["bitfinex","ETHUSD",1673467862456,50.4152151,1342.1,1342.0,10.11447134]
["bitfinex","ETHUSD",1673467864452,56.70391681,1342.1,1342.0,10.11447134]
["bitfinex","ETHUSD",1673467864624,61.0730009,1342.1,1342.0,10.11447134]
["bitfinex","ETHUSD",1673467864834,57.72478143,1342.1,1342.0,10.11447134]
["bitfinex","ETHUSD",1673467865035,61.0730009,1342.1,1342.0,10.11447134]
["bitfinex","ETHUSD",1673467866304,61.0730009,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467867135,61.3030009,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467870019,47.3030009,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467871171,61.3030009,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467872335,57.95478143,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467872527,50.64422272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467872702,50.41422272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467874173,42.96322272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467876303,35.51222272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467876849,42.96322272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467877282,35.51222272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467877428,42.96322272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467877862,28.06122272,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467878300,37.74320399,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467878510,52.64520399,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467879280,52.64524893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467879423,38.64524893,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467879774,22.62731211,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467879985,15.17631211,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467880335,13.50268685,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467881471,13.50268685,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467882162,15.1761148,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467882369,15.17617688,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467882583,13.50268685,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467882926,24.30214893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467883119,31.75314893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467883332,31.19424893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467883891,23.74324893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467884048,31.19424893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467884626,38.64524893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467884837,31.19424893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467885011,38.64524893,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467885218,28.40468685,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467885566,30.07855178,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467886407,28.40468685,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467886694,25.40468685,1342.1,1342.0,10.46447134]
["bitfinex","ETHUSD",1673467886857,9.945774,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467887069,7.26421738,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467887291,34.52980021,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467887444,13.29224893,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467887816,20.74324893,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467888000,20.74524893,1342.1,1342.0,11.60165182]
["bitfinex","ETHUSD",1673467888215,19.62786057,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467890957,17.39683436,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467891280,18.51277221,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467891588,17.39683436,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467891751,19.62786057,1342.1,1342.0,11.60465182]
["bitfinex","ETHUSD",1673467892426,19.62786057,1342.1,1342.0,11.60203816]
["bitfinex","ETHUSD",1673467893236,19.62786057,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467893954,17.39683436,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467894686,19.62786057,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467895107,9.94583436,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467896109,11.06200372,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467896476,6.59000372,1342.1,1342.0,13.09219479]
["bitfinex","ETHUSD",1673467896954,6.59000372,1342.1,1342.0,27.99531479]
["bitfinex","ETHUSD",1673467896955,1.11816936,1342.1,1342.0,27.99531479]
["bitfinex","ETHUSD",1673467897261,1.11616936,1342.1,1342.0,20.54375479]
["bitfinex","ETHUSD",1673467897421,21.32834308,1342.2,1342.0,20.54375479]
["bitfinex","ETHUSD",1673467897638,25.06200372,1342.2,1342.1,2.05437548]
["bitfinex","ETHUSD",1673467897863,9.38783,1342.2,1342.1,5.05437548]
["bitfinex","ETHUSD",1673467898210,11.06150337,1342.2,1342.1,12.60337548]
["bitfinex","ETHUSD",1673467898520,11.06150337,1342.2,1342.1,2.15237548]
["bitfinex","ETHUSD",1673467898736,19.62731057,1342.2,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467898884,9.38535738,1342.1,1342.0,17.91341768]
["bitfinex","ETHUSD",1673467899095,4.91535738,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467899354,4.91335738,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467899784,3.79766064,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467900165,1.11569674,1342.1,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467900380,13.66267372,1342.2,1342.0,26.54374159]
["bitfinex","ETHUSD",1673467900381,5.65369674,1342.2,1342.0,26.54374159]
["bitfinex","ETHUSD",1673467900591,9.38735738,1342.2,1342.0,20.74818159]
["bitfinex","ETHUSD",1673467900916,9.38735738,1342.2,1342.0,13.29662159]
["bitfinex","ETHUSD",1673467901089,9.38735738,1342.2,1342.0,20.74812159]
["bitfinex","ETHUSD",1673467901984,16.83795738,1342.2,1342.0,13.29662159]
["bitfinex","ETHUSD",1673467902375,18.5121311,1342.2,1342.0,13.29662159]
["bitfinex","ETHUSD",1673467903949,16.83795738,1342.2,1342.0,13.29662159]
["bitfinex","ETHUSD",1673467904563,18.5121311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467904820,16.83795738,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467905509,18.5121311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467906830,25.9627311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467907340,18.5121311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467908921,9.38735738,1342.2,1342.0,19.09188159]
["bitfinex","ETHUSD",1673467909234,8.27166064,1342.2,1342.0,26.54344159]
["bitfinex","ETHUSD",1673467909409,9.38735738,1342.2,1342.0,19.09188159]
["bitfinex","ETHUSD",1673467910809,11.0615311,1342.2,1342.1,1.90918816]
["bitfinex","ETHUSD",1673467910978,9.38735738,1342.2,1342.0,19.09188159]
["bitfinex","ETHUSD",1673467911176,11.0615311,1342.2,1342.0,19.09188159]
["bitfinex","ETHUSD",1673467911392,18.5120311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467913595,11.0615311,1342.2,1342.0,11.64062159]
["bitfinex","ETHUSD",1673467913806,11.0615311,1342.2,1342.0,19.09213159]
["bitfinex","ETHUSD",1673467914256,11.0615311,1342.2,1342.0,20.75713159]
["bitfinex","ETHUSD",1673467914642,18.5119811,1342.2,1342.0,13.30562159]
["bitfinex","ETHUSD",1673467914900,18.5119811,1342.2,1342.0,12.12685768]
["bitfinex","ETHUSD",1673467915290,1.11569674,1342.1,1342.0,12.12685768]
["bitfinex","ETHUSD",1673467917500,9.45135738,1342.2,1342.0,27.21353256]
["bitfinex","ETHUSD",1673467917711,9.38735738,1342.2,1342.1,2.78069673]
["bitfinex","ETHUSD",1673467918590,9.38735738,1342.2,1342.1,10.23169673]
["bitfinex","ETHUSD",1673467918806,0.002,1342.2,1342.1,32.47076809]
["bitfinex","ETHUSD",1673467919115,1.11569674,1342.3,1342.1,32.4717559]
["bitfinex","ETHUSD",1673467919285,6.5875311,1342.3,1342.1,27.28929814]
["bitfinex","ETHUSD",1673467919497,6.5895311,1342.3,1342.1,27.28929814]
["bitfinex","ETHUSD",1673467919938,4.91535738,1342.3,1342.1,27.28929814]
["bitfinex","ETHUSD",1673467920149,6.5875311,1342.3,1342.2,1.671]
["bitfinex","ETHUSD",1673467920479,32.85235685,1342.3,1342.1,2.8798747]
["bitfinex","ETHUSD",1673467920727,4.91331709,1342.2,1342.1,2.7818747]
["bitfinex","ETHUSD",1673467920857,6.58680177,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467921066,6.58880177,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467921419,14.03925177,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467921630,6.58880177,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467923265,4.91531709,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467923477,4.91331709,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467923734,4.91331709,1342.2,1342.1,8.5628747]
["bitfinex","ETHUSD",1673467923949,9.38531709,1342.2,1342.1,1.2098747]
["bitfinex","ETHUSD",1673467924159,11.0576255,1342.2,1342.1,8.5628747]
["bitfinex","ETHUSD",1673467924521,11.0576255,1342.2,1342.1,1.2098747]
["bitfinex","ETHUSD",1673467924684,13.28865171,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467925103,11.0576255,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467925318,13.28865171,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467926118,11.0576255,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467927105,13.28865171,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467927316,53.75607911,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467927477,52.0839529,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467927799,50.7839529,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467928156,51.80824882,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467928742,56.2696856,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467929113,52.45577273,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467930121,53.47929473,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467930349,56.26973481,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467930561,52.45584995,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467932889,53.4794048,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467934817,56.82762427,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467937396,62.48848444,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467937848,58.72162427,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467938706,70.32548338,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467938916,71.86279218,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467939494,70.86375796,1342.2,1342.1,1.1118747]
["bitfinex","ETHUSD",1673467939915,70.86375796,1342.2,1342.0,10.46185768]
["bitfinex","ETHUSD",1673467939916,44.7483758,1342.1,1342.0,9.4061259]
["bitfinex","ETHUSD",1673467940131,63.24530811,1342.1,1342.0,8.8008303]
["bitfinex","ETHUSD",1673467940580,68.24530811,1342.1,1342.0,8.8008303]
["bitfinex","ETHUSD",1673467940796,71.56930811,1342.1,1342.0,8.8008303]
["bitfinex","ETHUSD",1673467942073,71.56930811,1342.1,1342.0,0.067]
["bitfinex","ETHUSD",1673467942074,71.59974811,1342.1,1342.0,0.067]
["bitfinex","ETHUSD",1673467942271,71.66174811,1342.1,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467942538,69.72049955,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467942784,66.78449955,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467942999,69.01213252,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467943205,72.78717221,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467943492,66.78449955,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467943913,70.55915642,1342.0,1341.9,0.93733341]
["bitfinex","ETHUSD",1673467947585,70.55915642,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467950994,68.34005207,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467951312,70.56518597,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467951503,74.34060945,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467952421,74.34060908,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467953316,72.11547518,1342.0,1341.9,0.72016707]
["bitfinex","ETHUSD",1673467953828,72.11547518,1342.0,1341.5,8.3336]
["bitfinex","ETHUSD",1673467953829,26.83334,1341.6,1341.5,0.067]
["bitfinex","ETHUSD",1673467954059,60.70078752,1341.6,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467954215,11.05181237,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467954430,35.13483237,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467954665,41.48216555,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467954855,39.81287811,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467955386,42.46366695,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467955605,45.46366695,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467956172,49.22782403,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467956346,45.46366695,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467956701,43.79437951,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467958025,42.68151522,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467959411,42.69651522,1341.5,1341.4,0.12124722]
["bitfinex","ETHUSD",1673467960551,47.57353659,1341.5,1341.3,0.1212901]
["bitfinex","ETHUSD",1673467960764,35.55317645,1341.4,1341.3,0.1212901]
["bitfinex","ETHUSD",1673467960977,58.73334785,1341.4,1341.3,0.1212901]
["bitfinex","ETHUSD",1673467961417,4.472,1341.1,1340.9,0.067]
["bitfinex","ETHUSD",1673467961741,40.18390064,1341.0,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467961904,3.79766064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467962110,28.99312,1341.0,1340.7,1.79116752]
["bitfinex","ETHUSD",1673467962111,28.99512,1341.0,1340.7,1.79116752]
["bitfinex","ETHUSD",1673467962329,32.79078064,1341.0,1340.7,1.79116752]
["bitfinex","ETHUSD",1673467962561,40.24790064,1341.0,1340.7,1.79116752]
["bitfinex","ETHUSD",1673467962775,40.24790064,1341.0,1340.8,0.17911675]
["bitfinex","ETHUSD",1673467963367,3.79766064,1340.9,1340.8,0.17911675]
["bitfinex","ETHUSD",1673467963798,18.71300064,1340.9,1340.8,0.17911675]
["bitfinex","ETHUSD",1673467964008,18.77700064,1340.9,1340.8,0.17911675]
["bitfinex","ETHUSD",1673467964213,4.472,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467964478,3.79766064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467965963,11.99578,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467966125,8.33366064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467966320,8.33366064,1340.9,1340.7,2.61067527]
["bitfinex","ETHUSD",1673467966321,15.79140064,1340.9,1340.7,2.61067527]
["bitfinex","ETHUSD",1673467966525,30.70688064,1340.9,1340.7,2.61067527]
["bitfinex","ETHUSD",1673467966894,30.70688064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467967206,15.79140064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467967631,23.24914064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467970028,0.064,1340.9,1340.7,1.78816752]
["bitfinex","ETHUSD",1673467970238,28.99322,1341.0,1340.7,1.78816752]
["bitfinex","ETHUSD",1673467970449,47.70563064,1341.0,1340.8,0.17881675]
["bitfinex","ETHUSD",1673467973286,11.26966064,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467973501,18.71412064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467973828,11.31989064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467974642,3.86166064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467974992,3.79766064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467977089,11.25589064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467977255,11.31989064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467977669,3.86166064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467978021,3.79766064,1340.8,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467978724,4.538,1340.9,1340.7,0.13016752]
["bitfinex","ETHUSD",1673467978938,8.26966064,1340.9,1340.7,2.08632208]
["bitfinex","ETHUSD",1673467979177,8.33366064,1340.9,1340.7,2.08632208]
["bitfinex","ETHUSD",1673467979355,15.79136064,1340.9,1340.7,2.08632208]
["bitfinex","ETHUSD",1673467979873,0.064,1340.9,1340.8,1.66]
["bitfinex","ETHUSD",1673467980086,21.536,1341.0,1340.8,2.33463221]
["bitfinex","ETHUSD",1673467980297,32.79091064,1341.0,1340.8,2.33463221]
["bitfinex","ETHUSD",1673467980618,40.24825064,1341.0,1340.8,2.33463221]
["bitfinex","ETHUSD",1673467981073,44.70559064,1341.0,1340.8,2.33463221]
["bitfinex","ETHUSD",1673467981399,44.70559064,1341.0,1340.9,1.88846322]
["bitfinex","ETHUSD",1673467981400,0.064,1341.0,1340.9,1.88846322]
["bitfinex","ETHUSD",1673467981620,4.49916838,1341.2,1340.9,16.80380322]
["bitfinex","ETHUSD",1673467981778,8.29682902,1341.2,1341.0,1.655]
["bitfinex","ETHUSD",1673467981976,8.92012902,1341.2,1341.0,1.655]
["bitfinex","ETHUSD",1673467982621,16.37616902,1341.2,1341.0,1.655]
["bitfinex","ETHUSD",1673467982841,16.37616902,1341.2,1341.0,2.59631332]
["bitfinex","ETHUSD",1673467983063,8.92012902,1341.2,1341.0,2.59631332]
["bitfinex","ETHUSD",1673467984023,8.92012902,1341.2,1341.0,8.39835332]
["bitfinex","ETHUSD",1673467984240,8.92012902,1341.2,1341.0,8.46138678]
["bitfinex","ETHUSD",1673467984851,8.92012902,1341.2,1341.0,1.00434678]
["bitfinex","ETHUSD",1673467984852,16.37615902,1341.2,1341.0,1.00434678]
["bitfinex","ETHUSD",1673467985056,15.81685902,1341.2,1341.0,0.93734678]
["bitfinex","ETHUSD",1673467986333,16.37615902,1341.2,1341.0,0.93734678]
["bitfinex","ETHUSD",1673467987599,23.83218902,1341.2,1341.0,0.93734678]
["bitfinex","ETHUSD",1673467990284,23.82995935,1341.2,1341.0,0.93734678]
["bitfinex","ETHUSD",1673467990746,16.37392935,1341.2,1341.0,0.93734678]
["bitfinex","ETHUSD",1673467991068,8.91789935,1341.2,1341.1,0.09373468]
["bitfinex","ETHUSD",1673467991755,0.64823871,1341.2,1341.1,1.42173468]
["bitfinex","ETHUSD",1673467991865,0.64823871,1341.2,1341.1,7.55029468]
["bitfinex","ETHUSD",1673467991866,0.07493871,1341.2,1341.1,7.55029468]
["bitfinex","ETHUSD",1673467992080,0.02493871,1341.2,1341.1,7.61729468]
["bitfinex","ETHUSD",1673467992301,0.02493871,1341.2,1341.1,9.46703007]
["bitfinex","ETHUSD",1673467993068,0.02493871,1341.2,1341.1,16.92359007]
["bitfinex","ETHUSD",1673467993862,0.02493871,1341.2,1341.1,9.46703007]
["bitfinex","ETHUSD",1673467994521,0.02493871,1341.2,1341.1,18.25559007]
["bitfinex","ETHUSD",1673467995475,0.02493871,1341.2,1341.1,10.79903007]
["bitfinex","ETHUSD",1673467996331,0.02493871,1341.2,1341.1,18.25559007]
["bitfinex","ETHUSD",1673467996703,0.02493871,1341.2,1341.1,10.79903007]
["bitfinex","ETHUSD",1673467997581,0.02493871,1341.2,1341.1,18.25559007]
["bitfinex","ETHUSD",1673467998385,0.02493871,1341.2,1341.1,10.79903007]
["bitfinex","ETHUSD",1673467999043,0.02493871,1341.2,1341.1,9.46703007]
["bitfinex","ETHUSD",1673468002194,0.02493871,1341.2,1341.1,7.61729468]
["bitfinex","ETHUSD",1673468005732,0.02493871,1341.2,1341.1,0.067]
["bitfinex","ETHUSD",1673468005942,0.02493871,1341.2,1341.0,4.27169766]
["bitfinex","ETHUSD",1673468006594,0.02493871,1341.2,1341.0,11.72873766]
["bitfinex","ETHUSD",1673468006835,0.02493871,1341.2,1341.0,4.33869766]
["bitfinex","ETHUSD",1673468007000,0.02493871,1341.2,1341.0,4.27169766]
["bitfinex","ETHUSD",1673468007575,0.02493871,1341.2,1341.0,11.72879766]
["bitfinex","ETHUSD",1673468007884,0.02493871,1341.2,1341.0,11.79579766]
["bitfinex","ETHUSD",1673468009747,0.02493871,1341.2,1341.0,11.74579766]
["bitfinex","ETHUSD",1673468010988,0.02493871,1341.2,1341.0,19.20291766]
["bitfinex","ETHUSD",1673468011446,0.02493871,1341.2,1341.0,20.26268154]
["bitfinex","ETHUSD",1673468011657,0.02493871,1341.2,1341.1,3.0]
["bitfinex","ETHUSD",1673468011875,0.02493871,1341.2,1341.1,19.76285559]
["bitfinex","ETHUSD",1673468012078,0.02493871,1341.2,1341.1,30.5432573]
["bitfinex","ETHUSD",1673468012290,0.02493871,1341.2,1341.1,33.31782951]
["bitfinex","ETHUSD",1673468013146,0.02493871,1341.2,1341.1,30.5432573]
["bitfinex","ETHUSD",1673468013353,0.02493871,1341.2,1341.1,34.42759339]
["bitfinex","ETHUSD",1673468014118,0.02493871,1341.2,1341.1,26.97103339]
["bitfinex","ETHUSD",1673468014300,0.02493871,1341.2,1341.1,23.0866973]
["bitfinex","ETHUSD",1673468014651,0.02493871,1341.2,1341.1,26.97103339]
["bitfinex","ETHUSD",1673468014865,0.02493871,1341.2,1341.1,25.86126951]
["bitfinex","ETHUSD",1673468015227,0.02493871,1341.2,1341.1,26.97103339]
["bitfinex","ETHUSD",1673468015438,0.02093871,1341.2,1341.1,26.97103339]
["bitfinex","ETHUSD",1673468016087,0.02093871,1341.2,1341.1,24.19646118]
["bitfinex","ETHUSD",1673468016293,0.02093871,1341.2,1341.1,26.97103339]
["bitfinex","ETHUSD",1673468016724,0.02093871,1341.2,1341.1,33.53899878]
["bitfinex","ETHUSD",1673468017061,0.02093871,1341.2,1341.1,38.52213763]
["bitfinex","ETHUSD",1673468017442,0.02093871,1341.2,1341.1,36.31357099]
["bitfinex","ETHUSD",1673468017853,0.02093871,1341.2,1341.1,43.88737099]
["bitfinex","ETHUSD",1673468018325,0.02093871,1341.2,1341.1,46.09593763]
["bitfinex","ETHUSD",1673468018701,0.07927995,1341.2,1341.1,46.09593763]
["bitfinex","ETHUSD",1673468020535,0.07927995,1341.2,1341.1,44.43019615]
["bitfinex","ETHUSD",1673468020690,0.07927995,1341.2,1341.1,47.19778863]
["bitfinex","ETHUSD",1673468020902,0.07927995,1341.2,1341.1,44.43019615]
["bitfinex","ETHUSD",1673468021123,0.62500656,1341.5,1341.1,51.78688263]
["bitfinex","ETHUSD",1673468021124,0.06580656,1341.5,1341.1,51.78688263]
["bitfinex","ETHUSD",1673468021334,0.06580656,1341.5,1341.3,1.11549826]
["bitfinex","ETHUSD",1673468021550,0.06580656,1341.5,1341.4,22.36467]
["bitfinex","ETHUSD",1673468021789,0.06580656,1341.5,1341.4,24.28140559]
["bitfinex","ETHUSD",1673468023426,0.06580656,1341.5,1341.4,22.43167]
["bitfinex","ETHUSD",1673468024056,0.06580656,1341.5,1341.4,14.97678]
["bitfinex","ETHUSD",1673468024409,0.06580656,1341.5,1341.4,10.97470205]
["bitfinex","ETHUSD",1673468024601,9.11814656,1341.5,1341.4,0.067]
["bitfinex","ETHUSD",1673468024791,17.74734513,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673468025016,17.74734513,1341.5,1341.2,0.5593]
["bitfinex","ETHUSD",1673468025564,25.20168513,1341.5,1341.2,0.5593]
["bitfinex","ETHUSD",1673468025902,26.86792313,1341.5,1341.2,0.5593]
["bitfinex","ETHUSD",1673468026201,26.86792313,1341.5,1341.1,27.65783858]
["bitfinex","ETHUSD",1673468026202,33.69863503,1341.5,1341.1,27.65783858]
["bitfinex","ETHUSD",1673468026369,4.11085857,1341.4,1341.1,27.65783858]
["bitfinex","ETHUSD",1673468026583,4.11085857,1341.4,1341.1,18.38213858]
["bitfinex","ETHUSD",1673468026833,4.11085857,1341.4,1341.1,15.60776]
["bitfinex","ETHUSD",1673468027460,1.11085857,1341.4,1341.1,15.60776]
["bitfinex","ETHUSD",1673468027849,4.11085857,1341.4,1341.1,15.60776]
["bitfinex","ETHUSD",1673468029100,4.11085857,1341.4,1341.1,16.72325826]
["bitfinex","ETHUSD",1673468029315,19.02074857,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468029552,38.43524472,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468029765,40.10148272,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468030201,32.64648272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468030638,25.19148272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468030844,23.52524472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468031184,23.52524472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468031396,25.19148272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468031709,16.07035472,1341.4,1341.1,30.52102]
["bitfinex","ETHUSD",1673468032027,16.07035472,1341.4,1341.1,33.29539858]
["bitfinex","ETHUSD",1673468032216,23.52536472,1341.4,1341.1,25.83883858]
["bitfinex","ETHUSD",1673468032451,23.52536472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468032747,25.19150272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468032932,23.52526472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468033579,26.51950272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468034187,24.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468034762,26.51950272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468035071,26.51950272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468036016,24.85326472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468036595,24.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468036808,26.51950272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468037019,21.85326472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468037286,21.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468038743,29.30817472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468040408,21.85326472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468040652,21.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468040863,21.85326472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468041618,21.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468042294,21.85326472,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468042508,21.85326472,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468042748,23.51950272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468042964,23.51950272,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468043186,38.42930272,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468043819,23.51948272,1341.4,1341.1,15.60796]
["bitfinex","ETHUSD",1673468044248,35.44639272,1341.4,1341.1,15.60796]
["bitfinex","ETHUSD",1673468044554,33.78015472,1341.4,1341.1,15.60796]
["bitfinex","ETHUSD",1673468044720,26.32524472,1341.4,1341.1,15.60796]
["bitfinex","ETHUSD",1673468045986,33.78015472,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468046663,33.78015472,1341.4,1341.1,15.60781]
["bitfinex","ETHUSD",1673468047027,26.32524472,1341.4,1341.1,23.06437]
["bitfinex","ETHUSD",1673468048110,33.78013472,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468048451,27.99148272,1341.4,1341.1,8.1514]
["bitfinex","ETHUSD",1673468048619,27.99148272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468049506,20.53659272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468050732,27.99151272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468051675,28.32551272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468051932,20.87059272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468052239,20.87059272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468052458,28.32550272,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468052775,28.32550272,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468055490,13.33195721,1341.4,1341.1,15.6079]
["bitfinex","ETHUSD",1673468055673,11.66571921,1341.4,1341.1,23.06446]
["bitfinex","ETHUSD",1673468056494,8.89286064,1341.4,1341.2,1.84969394]
["bitfinex","ETHUSD",1673468056627,8.89286064,1341.4,1341.3,22.36635]
["bitfinex","ETHUSD",1673468056978,8.89286064,1341.4,1341.3,22.43335]
["bitfinex","ETHUSD",1673468057290,0.6232,1341.4,1341.3,22.43335]
["bitfinex","ETHUSD",1673468057503,11.63046513,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468057699,12.18766513,1341.5,1341.3,17.96440648]
["bitfinex","ETHUSD",1673468058248,1.79986513,1341.5,1341.3,17.96440648]
["bitfinex","ETHUSD",1673468058402,1.73586513,1341.5,1341.3,17.96440648]
["bitfinex","ETHUSD",1673468059033,0.62500656,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468059360,1.73586513,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468059571,0.62500656,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468059784,0.06580656,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468060224,1.17666513,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468060395,1.17666513,1341.5,1341.3,17.96440648]
["bitfinex","ETHUSD",1673468060605,1.17666513,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468063179,2.84290313,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468063354,1.17666513,1341.5,1341.3,25.41985648]
["bitfinex","ETHUSD",1673468065283,1.17666513,1341.5,1341.3,26.53535474]
["bitfinex","ETHUSD",1673468066317,0.06580656,1341.5,1341.3,26.53535474]
["bitfinex","ETHUSD",1673468066910,0.06580656,1341.5,1341.4,4.50291488]
["bitfinex","ETHUSD",1673468067125,0.06580656,1341.5,1341.4,29.86758488]
["bitfinex","ETHUSD",1673468067331,0.06580656,1341.5,1341.4,26.93458488]
["bitfinex","ETHUSD",1673468067543,0.06580656,1341.5,1341.4,28.05008314]
["bitfinex","ETHUSD",1673468067764,1.17666513,1341.7,1341.4,30.28253053]
["bitfinex","ETHUSD",1673468067975,1.17666513,1341.7,1341.6,29.81512]
["bitfinex","ETHUSD",1673468067976,0.06580656,1341.7,1341.6,29.81512]
["bitfinex","ETHUSD",1673468068184,0.06580656,1341.7,1341.6,24.83681941]
["bitfinex","ETHUSD",1673468068509,0.06580656,1341.7,1341.6,22.98744]
["bitfinex","ETHUSD",1673468070275,0.06580656,1341.7,1341.6,24.83660711]
["bitfinex","ETHUSD",1673468070527,0.06580656,1341.7,1341.6,22.98744]
["bitfinex","ETHUSD",1673468070741,0.06580656,1341.7,1341.6,26.72338699]
["bitfinex","ETHUSD",1673468074321,0.06580656,1341.7,1341.6,26.16428699]
["bitfinex","ETHUSD",1673468083681,0.06580656,1341.7,1341.6,14.97456]
["bitfinex","ETHUSD",1673468086806,0.06580656,1341.7,1341.6,7.52078]
["bitfinex","ETHUSD",1673468087434,0.06580656,1341.7,1341.6,14.97456]
["bitfinex","ETHUSD",1673468087654,0.06580656,1341.7,1341.6,0.067]
["bitfinex","ETHUSD",1673468088018,0.06580656,1341.7,1341.5,14.90818]
["bitfinex","ETHUSD",1673468088183,0.06580656,1341.7,1341.5,25.93576155]
["bitfinex","ETHUSD",1673468088377,0.06580656,1341.7,1341.5,26.00276155]
["bitfinex","ETHUSD",1673468091960,0.06580656,1341.7,1341.5,18.54853155]
["bitfinex","ETHUSD",1673468092266,0.06580656,1341.7,1341.5,22.42952]
["bitfinex","ETHUSD",1673468092474,1.17666513,1341.7,1341.5,0.067]
["bitfinex","ETHUSD",1673468092691,1.17666513,1341.7,1341.4,22.88803]
["bitfinex","ETHUSD",1673468092911,1.17666513,1341.7,1341.4,30.3427]
["bitfinex","ETHUSD",1673468093126,12.46679939,1341.7,1341.4,0.067]
["bitfinex","ETHUSD",1673468093307,14.75101939,1341.7,1341.3,8.08146]
["bitfinex","ETHUSD",1673468093513,14.19191939,1341.7,1341.3,15.53645]
["bitfinex","ETHUSD",1673468093972,6.73856939,1341.7,1341.4,7.45489]
["bitfinex","ETHUSD",1673468094178,6.73856939,1341.7,1341.4,22.43167]
["bitfinex","ETHUSD",1673468094525,1.11085857,1341.6,1341.4,22.43167]
["bitfinex","ETHUSD",1673468094665,7.56990313,1341.7,1341.4,22.43167]
["bitfinex","ETHUSD",1673468094882,10.52838032,1341.7,1341.4,14.97678]
["bitfinex","ETHUSD",1673468095134,1.11085857,1341.6,1341.4,14.97678]
["bitfinex","ETHUSD",1673468095451,1.11085857,1341.6,1341.4,7.52189]
["bitfinex","ETHUSD",1673468095629,1.11085857,1341.6,1341.4,14.97678]
["bitfinex","ETHUSD",1673468095842,1.11085857,1341.6,1341.4,0.067]
["bitfinex","ETHUSD",1673468096055,1.11085857,1341.6,1341.3,22.99156]
["bitfinex","ETHUSD",1673468096379,1.11085857,1341.6,1341.3,28.067193]
["bitfinex","ETHUSD",1673468098635,1.11085857,1341.6,1341.3,30.84141463]
["bitfinex","ETHUSD",1673468099007,10.11256513,1341.7,1341.3,30.84142784]
["bitfinex","ETHUSD",1673468099223,10.11056513,1341.7,1341.4,1.84936605]
["bitfinex","ETHUSD",1673468099427,10.11056513,1341.7,1341.5,22.54795661]
["bitfinex","ETHUSD",1673468099640,10.11056513,1341.7,1341.5,22.61495661]
["bitfinex","ETHUSD",1673468101971,10.11056513,1341.7,1341.5,22.56495661]
["bitfinex","ETHUSD",1673468102756,8.99970656,1341.7,1341.5,22.56495661]
["bitfinex","ETHUSD",1673468102912,0.12980656,1341.7,1341.5,24.23965487]
["bitfinex","ETHUSD",1673468103124,41.85062706,1341.9,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468103483,9.47038906,1341.9,1341.8,22.35801]
["bitfinex","ETHUSD",1673468103680,9.47038906,1341.9,1341.8,22.42501]
["bitfinex","ETHUSD",1673468103898,1.22118906,1341.9,1341.8,22.42501]
["bitfinex","ETHUSD",1673468104109,1.16918906,1341.9,1341.8,14.97234]
["bitfinex","ETHUSD",1673468104288,2.83542706,1341.9,1341.8,18.14439301]
["bitfinex","ETHUSD",1673468104489,2.83542706,1341.9,1341.8,10.69172301]
["bitfinex","ETHUSD",1673468105154,2.83542706,1341.9,1341.8,18.14439301]
["bitfinex","ETHUSD",1673468105387,2.83542706,1341.9,1341.8,10.69172301]
["bitfinex","ETHUSD",1673468105566,2.83542706,1341.9,1341.8,25.59706301]
["bitfinex","ETHUSD",1673468106179,2.83542706,1341.9,1341.8,18.14439301]
["bitfinex","ETHUSD",1673468106436,3.95028793,1341.9,1341.8,0.067]
["bitfinex","ETHUSD",1673468106640,3.95028793,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673468106802,3.95028793,1341.9,1341.8,7.51967]
["bitfinex","ETHUSD",1673468107005,3.95028793,1341.9,1341.8,0.067]
["bitfinex","ETHUSD",1673468107278,3.95028793,1341.9,1341.7,1.90957012]
["bitfinex","ETHUSD",1673468107279,9.73616993,1341.9,1341.7,1.90957012]
["bitfinex","ETHUSD",1673468107432,2.78896994,1341.8,1341.7,9.29563012]
["bitfinex","ETHUSD",1673468107635,2.78896994,1341.8,1341.7,9.36263012]
["bitfinex","ETHUSD",1673468108061,2.78896994,1341.8,1341.7,16.81586012]
["bitfinex","ETHUSD",1673468109403,4.71300339,1341.8,1341.7,1.90957012]
["bitfinex","ETHUSD",1673468109539,4.58475565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468109735,4.02565565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468110646,6.80780495,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468110784,4.07765565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468110999,4.02565565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468111240,5.69917447,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468111461,5.75117447,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468111678,4.07765565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468111865,4.02565565,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468112701,5.69921359,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468112925,3.95127738,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468113218,3.89924111,1341.8,1341.7,16.74903012]
["bitfinex","ETHUSD",1673468113371,1.67352167,1341.8,1341.7,16.81603012]
["bitfinex","ETHUSD",1673468114224,2.78922399,1341.8,1341.7,16.81603012]
["bitfinex","ETHUSD",1673468114381,2.78922399,1341.8,1341.7,24.26926012]
["bitfinex","ETHUSD",1673468115484,2.78922399,1341.8,1341.7,16.81603012]
["bitfinex","ETHUSD",1673468115799,2.78922399,1341.8,1341.7,24.26926012]
["bitfinex","ETHUSD",1673468116303,1.24003281,1341.9,1341.7,27.44152413]
["bitfinex","ETHUSD",1673468116513,1.17403281,1341.9,1341.8,0.0156957]
["bitfinex","ETHUSD",1673468116752,1.17403281,1341.9,1341.8,22.3737057]
["bitfinex","ETHUSD",1673468116972,1.17403281,1341.9,1341.8,22.4407057]
["bitfinex","ETHUSD",1673468117190,1.17403281,1341.9,1341.8,25.93158268]
["bitfinex","ETHUSD",1673468119019,2.84755448,1341.9,1341.8,25.93158268]
["bitfinex","ETHUSD",1673468119514,1.17403281,1341.9,1341.8,25.93158268]
["bitfinex","ETHUSD",1673468121133,1.17603281,1341.9,1341.8,25.92958268]
["bitfinex","ETHUSD",1673468121369,1.17403281,1341.9,1341.8,18.47891268]
["bitfinex","ETHUSD",1673468121582,2.84755448,1341.9,1341.8,0.067]
["bitfinex","ETHUSD",1673468121799,3.9575716,1341.9,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468122119,1.11551364,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468122703,2.78903531,1341.8,1341.7,1.84257012]
["bitfinex","ETHUSD",1673468123544,2.78903531,1341.8,1341.7,1.84020658]
["bitfinex","ETHUSD",1673468123545,1.67352167,1341.8,1341.7,1.84020658]
["bitfinex","ETHUSD",1673468123756,4.55262602,1341.8,1341.7,1.84020658]
["bitfinex","ETHUSD",1673468124009,1.67352167,1341.8,1341.7,1.84020658]
["bitfinex","ETHUSD",1673468124756,3.89924111,1341.8,1341.7,1.84020658]
["bitfinex","ETHUSD",1673468124923,3.89924111,1341.8,1341.7,9.29343658]
["bitfinex","ETHUSD",1673468125277,3.89924111,1341.8,1341.7,9.36043658]
["bitfinex","ETHUSD",1673468125278,2.7891278,1341.8,1341.7,9.36043658]
["bitfinex","ETHUSD",1673468125466,1.11560613,1341.8,1341.7,16.81366658]
["bitfinex","ETHUSD",1673468125678,1.11560613,1341.8,1341.7,24.26689658]
["bitfinex","ETHUSD",1673468125870,1.11560613,1341.8,1341.7,16.81366658]
["bitfinex","ETHUSD",1673468126085,1.11560613,1341.8,1341.7,24.26689658]
["bitfinex","ETHUSD",1673468126086,2.7891278,1341.8,1341.7,24.26689658]
["bitfinex","ETHUSD",1673468126413,1.11560613,1341.8,1341.7,16.81366658]
["bitfinex","ETHUSD",1673468126954,1.11560613,1341.8,1341.7,26.69359024]
["bitfinex","ETHUSD",1673468128338,1.11560613,1341.8,1341.7,19.24036024]
["bitfinex","ETHUSD",1673468128691,1.17393662,1341.9,1341.7,26.69359024]
["bitfinex","ETHUSD",1673468132845,2.84745829,1341.9,1341.7,26.69359024]
["bitfinex","ETHUSD",1673468133163,1.17393662,1341.9,1341.7,26.69359024]
["bitfinex","ETHUSD",1673468133320,2.84745829,1341.9,1341.7,26.69359024]
["bitfinex","ETHUSD",1673468133528,1.11560613,1341.8,1341.7,11.78713024]
["bitfinex","ETHUSD",1673468133964,2.91345829,1341.9,1341.7,19.24036024]
["bitfinex","ETHUSD",1673468134176,2.84745829,1341.9,1341.8,1.92403602]
["bitfinex","ETHUSD",1673468134524,2.84745829,1341.9,1341.8,14.90534]
["bitfinex","ETHUSD",1673468134682,1.17393662,1341.9,1341.8,14.97234]
["bitfinex","ETHUSD",1673468135587,0.05833049,1341.9,1341.8,22.42501]
["bitfinex","ETHUSD",1673468135885,11.17041524,1342.1,1341.9,23.47196613]
["bitfinex","ETHUSD",1673468136063,2.90721524,1342.1,1341.9,26.82301151]
["bitfinex","ETHUSD",1673468136271,1.74059357,1342.1,1342.0,22.35691805]
["bitfinex","ETHUSD",1673468136620,1.74059357,1342.1,1342.0,14.97235805]
["bitfinex","ETHUSD",1673468136621,3.41411524,1342.1,1342.0,14.97235805]
["bitfinex","ETHUSD",1673468136837,2.85521524,1342.1,1342.0,14.97235805]
["bitfinex","ETHUSD",1673468136994,2.85521524,1342.1,1342.0,22.42391805]
["bitfinex","ETHUSD",1673468137199,2.85521524,1342.1,1342.0,23.67377291]
["bitfinex","ETHUSD",1673468139212,1.18169357,1342.1,1342.0,23.67377291]
["bitfinex","ETHUSD",1673468140258,2.85521524,1342.1,1342.0,23.67377291]
["bitfinex","ETHUSD",1673468141214,1.18169357,1342.1,1342.0,23.67377291]
["bitfinex","ETHUSD",1673468142307,0.06608744,1342.1,1342.0,23.67377291]
["bitfinex","ETHUSD",1673468145143,0.06608744,1342.1,1342.0,25.00177291]
["bitfinex","ETHUSD",1673468145564,0.06608744,1342.1,1342.0,26.85024139]
["bitfinex","ETHUSD",1673468145778,7.44e-06,1342.1,1342.0,25.00177291]
["bitfinex","ETHUSD",1673468146584,7.44e-06,1342.1,1342.0,26.85016481]
["bitfinex","ETHUSD",1673468146794,7.44e-06,1342.1,1342.0,29.6229308]
["bitfinex","ETHUSD",1673468147339,7.44e-06,1342.1,1342.0,33.42059144]
["bitfinex","ETHUSD",1673468147549,7.44e-06,1342.1,1342.0,33.97959144]
["bitfinex","ETHUSD",1673468147971,7.44e-06,1342.1,1342.0,29.35843355]
["bitfinex","ETHUSD",1673468153298,4.88e-06,1342.2,1342.1,0.002]
["bitfinex","ETHUSD",1673468153509,4.88e-06,1342.2,1342.1,17.2848903]
["bitfinex","ETHUSD",1673468153725,4.88e-06,1342.2,1342.1,38.7339483]
["bitfinex","ETHUSD",1673468153961,5.9e-07,1342.4,1342.1,48.26984771]
["bitfinex","ETHUSD",1673468154172,5.9e-07,1342.4,1342.3,32.45256]
["bitfinex","ETHUSD",1673468154397,0.07836817,1342.5,1342.3,48.46938157]
["bitfinex","ETHUSD",1673468154605,0.07836817,1342.5,1342.4,26.9930788]
["bitfinex","ETHUSD",1673468154782,0.07836817,1342.5,1342.4,27.0600788]
["bitfinex","ETHUSD",1673468155447,0.07836817,1342.5,1342.4,26.84605065]
["bitfinex","ETHUSD",1673468155763,0.07835059,1342.6,1342.4,26.84605065]
["bitfinex","ETHUSD",1673468156088,0.07835059,1342.6,1342.5,1.331]
["bitfinex","ETHUSD",1673468156241,0.07835059,1342.6,1342.5,18.91326507]
["bitfinex","ETHUSD",1673468156602,0.07835059,1342.6,1342.5,18.98026507]
["bitfinex","ETHUSD",1673468156819,0.07835059,1342.6,1342.5,11.53148507]
["bitfinex","ETHUSD",1673468156987,0.07835059,1342.6,1342.5,10.20048507]
["bitfinex","ETHUSD",1673468157551,0.07835059,1342.6,1342.5,17.64926507]
["bitfinex","ETHUSD",1673468157760,0.07835059,1342.6,1342.5,25.09804507]
["bitfinex","ETHUSD",1673468174578,0.07835059,1342.6,1342.5,33.9690422]
["bitfinex","ETHUSD",1673468174796,0.07835059,1342.6,1342.5,32.6380422]
["bitfinex","ETHUSD",1673468175131,0.07835059,1342.6,1342.5,28.89570571]
["bitfinex","ETHUSD",1673468175662,1e-08,1342.6,1342.5,28.89570571]
["bitfinex","ETHUSD",1673468176566,1e-08,1342.6,1342.5,29.45450571]
["bitfinex","ETHUSD",1673468177827,1e-08,1342.6,1342.5,29.68450571]
["bitfinex","ETHUSD",1673468179663,1e-08,1342.6,1342.5,31.01550571]
["bitfinex","ETHUSD",1673468179876,1e-08,1342.6,1342.5,34.7578396]
["bitfinex","ETHUSD",1673468180098,0.08118396,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468180402,0.08118396,1342.7,1342.6,30.17912444]
["bitfinex","ETHUSD",1673468180612,0.08118396,1342.7,1342.6,30.18312444]
["bitfinex","ETHUSD",1673468180922,0.08118396,1342.7,1342.6,30.24612444]
["bitfinex","ETHUSD",1673468181172,0.08118396,1342.7,1342.6,32.09362606]
["bitfinex","ETHUSD",1673468181304,0.08118396,1342.7,1342.6,32.88712444]
["bitfinex","ETHUSD",1673468181853,0.08118396,1342.7,1342.6,37.50378122]
["bitfinex","ETHUSD",1673468182066,0.08118396,1342.7,1342.6,34.73458715]
["bitfinex","ETHUSD",1673468182281,0.08118396,1342.7,1342.6,37.50577532]
["bitfinex","ETHUSD",1673468182282,3.96e-06,1342.7,1342.6,37.50577532]
["bitfinex","ETHUSD",1673468182489,0.08883926,1342.8,1342.6,48.69633864]
["bitfinex","ETHUSD",1673468182818,0.08883926,1342.8,1342.7,32.3303345]
["bitfinex","ETHUSD",1673468183008,0.08883926,1342.8,1342.7,31.0103345]
["bitfinex","ETHUSD",1673468183337,0.08883926,1342.8,1342.7,31.0773345]
["bitfinex","ETHUSD",1673468184373,0.08883926,1342.8,1342.7,32.3973345]
["bitfinex","ETHUSD",1673468185864,0.08883926,1342.8,1342.7,27.27967386]
["bitfinex","ETHUSD",1673468186028,0.08883926,1342.8,1342.7,7.51468]
["bitfinex","ETHUSD",1673468186238,0.08883926,1342.8,1342.7,22.41004]
["bitfinex","ETHUSD",1673468186657,1.68683926,1342.8,1342.7,0.067]
["bitfinex","ETHUSD",1673468186864,0.08883926,1342.8,1342.7,7.44768]
["bitfinex","ETHUSD",1673468187187,0.08883926,1342.8,1342.7,7.51468]
["bitfinex","ETHUSD",1673468187967,0.08883926,1342.8,1342.7,0.067]
["bitfinex","ETHUSD",1673468188125,0.08883926,1342.8,1342.6,22.41278999]
["bitfinex","ETHUSD",1673468188338,0.08883926,1342.8,1342.7,7.44768]
["bitfinex","ETHUSD",1673468188667,0.08883926,1342.8,1342.7,7.51468]
["bitfinex","ETHUSD",1673468188891,1.96047096,1342.8,1342.7,0.067]
["bitfinex","ETHUSD",1673468189122,18.18571096,1342.8,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468189426,8.00638,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468189640,22.62366613,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468191610,0.5587,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468192060,0.5587,1342.7,1342.6,7.45022999]
["bitfinex","ETHUSD",1673468192285,0.5587,1342.7,1342.6,7.51722999]
["bitfinex","ETHUSD",1673468192814,0.5607,1342.7,1342.6,7.51522999]
["bitfinex","ETHUSD",1673468193025,0.5587,1342.7,1342.6,7.51722999]
["bitfinex","ETHUSD",1673468193432,15.20776706,1342.8,1342.6,7.51722999]
["bitfinex","ETHUSD",1673468193623,13.52224539,1342.8,1342.6,7.51722999]
["bitfinex","ETHUSD",1673468193974,3.14804539,1342.8,1342.6,14.96545999]
["bitfinex","ETHUSD",1673468194185,3.09404539,1342.8,1342.6,14.96545999]
["bitfinex","ETHUSD",1673468194814,3.09604539,1342.8,1342.6,14.96345999]
["bitfinex","ETHUSD",1673468195140,3.09404539,1342.8,1342.6,14.96545999]
["bitfinex","ETHUSD",1673468195736,3.09404539,1342.8,1342.6,22.41368999]
["bitfinex","ETHUSD",1673468195945,0.64743926,1342.8,1342.6,24.65507999]
["bitfinex","ETHUSD",1673468196322,0.08883926,1342.8,1342.6,24.65507999]
["bitfinex","ETHUSD",1673468206053,0.08887776,1342.9,1342.8,3.0]
["bitfinex","ETHUSD",1673468206374,0.08887776,1342.9,1342.8,27.00353704]
["bitfinex","ETHUSD",1673468206582,0.08887776,1342.9,1342.8,27.07053704]
["bitfinex","ETHUSD",1673468213615,0.08887776,1342.9,1342.8,23.2728764]
["bitfinex","ETHUSD",1673468214144,1.20448389,1342.9,1342.8,23.2728764]
["bitfinex","ETHUSD",1673468215407,0.08887776,1342.9,1342.8,23.2728764]
["bitfinex","ETHUSD",1673468215979,1.20448389,1342.9,1342.8,23.2728764]
["bitfinex","ETHUSD",1673468218106,0.08887776,1342.9,1342.8,23.2728764]
["bitfinex","ETHUSD",1673468219170,0.08887776,1342.9,1342.8,22.40836]
["bitfinex","ETHUSD",1673468219419,0.08887776,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468219631,0.64747776,1342.9,1342.8,22.34136]
["bitfinex","ETHUSD",1673468219843,1.76308389,1342.9,1342.8,22.40836]
["bitfinex","ETHUSD",1673468220036,1.20448389,1342.9,1342.8,22.40836]
["bitfinex","ETHUSD",1673468223013,2.87800556,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468223218,3.58373806,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673468223461,1.76239943,1342.9,1342.8,14.96124]
["bitfinex","ETHUSD",1673468223582,1.76239943,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468223797,1.76239943,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673468224056,1.76239943,1342.9,1342.8,7.51412]
["bitfinex","ETHUSD",1673468224235,4.26239943,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468224440,3.98811887,1342.9,1342.7,22.40906]
["bitfinex","ETHUSD",1673468224690,1.11427856,1342.8,1342.7,22.40906]
["bitfinex","ETHUSD",1673468225061,1.11427856,1342.8,1342.7,14.96164]
["bitfinex","ETHUSD",1673468225276,2.78780023,1342.8,1342.7,14.96164]
["bitfinex","ETHUSD",1673468225528,5.14536141,1342.8,1342.7,0.067]
["bitfinex","ETHUSD",1673468225788,5.14536141,1342.8,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468225789,23.98654848,1342.8,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468226054,3.90020537,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468226216,40.30909038,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468226428,36.62002878,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468226669,22.49475056,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468227238,21.16531837,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468227453,22.27896259,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468227622,27.49795381,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468227833,28.61299837,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468228046,26.94243056,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468228613,34.39011056,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468228924,36.0600144,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468229134,34.39011056,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468229449,41.83779056,1342.7,1342.6,0.00199999]
["bitfinex","ETHUSD",1673468229915,0.00110984,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673468230131,18.23888093,1342.6,1342.3,2.54199]
["bitfinex","ETHUSD",1673468230374,18.29288093,1342.6,1342.3,2.54199]
["bitfinex","ETHUSD",1673468231015,1.72668351,1342.6,1342.3,9.9918]
["bitfinex","ETHUSD",1673468231193,1.67268351,1342.6,1342.3,24.95858]
["bitfinex","ETHUSD",1673468232124,1.11398351,1342.6,1342.3,24.95858]
["bitfinex","ETHUSD",1673468232371,0.00110984,1342.6,1342.4,6.29351864]
["bitfinex","ETHUSD",1673468232564,0.00110984,1342.6,1342.5,22.34634]
["bitfinex","ETHUSD",1673468232768,0.00110984,1342.6,1342.5,22.41334]
["bitfinex","ETHUSD",1673468233432,0.00110984,1342.6,1342.5,14.96456]
["bitfinex","ETHUSD",1673468233648,0.00110984,1342.6,1342.5,0.067]
["bitfinex","ETHUSD",1673468233871,0.00110984,1342.6,1342.5,7.44878]
["bitfinex","ETHUSD",1673468234021,0.00110984,1342.6,1342.5,10.13691006]
["bitfinex","ETHUSD",1673468234232,0.00110984,1342.6,1342.5,13.13691006]
["bitfinex","ETHUSD",1673468235222,0.00110984,1342.6,1342.5,20.58569006]
["bitfinex","ETHUSD",1673468235630,0.00110984,1342.6,1342.5,10.13491006]
["bitfinex","ETHUSD",1673468235844,0.00110984,1342.6,1342.5,10.13691006]
["bitfinex","ETHUSD",1673468236046,0.00110984,1342.6,1342.5,13.13691006]
["bitfinex","ETHUSD",1673468236646,0.00110984,1342.6,1342.5,10.13691006]
["bitfinex","ETHUSD",1673468239497,0.00110984,1342.6,1342.5,0.067]
["bitfinex","ETHUSD",1673468239705,9.04733984,1342.6,1342.3,27.26904]
["bitfinex","ETHUSD",1673468239948,9.10133984,1342.6,1342.3,25.51703]
["bitfinex","ETHUSD",1673468240159,9.10133984,1342.6,1342.4,2.551703]
["bitfinex","ETHUSD",1673468240330,0.05510984,1342.6,1342.4,2.551703]
["bitfinex","ETHUSD",1673468240544,0.00110984,1342.6,1342.4,5.551703]
["bitfinex","ETHUSD",1673468240779,0.00110984,1342.6,1342.4,5.618703]
["bitfinex","ETHUSD",1673468241391,0.00110984,1342.6,1342.4,13.067993]
["bitfinex","ETHUSD",1673468242012,0.00110984,1342.6,1342.4,20.517333]
["bitfinex","ETHUSD",1673468242743,0.00110984,1342.6,1342.4,13.067993]
["bitfinex","ETHUSD",1673468243111,7.4483,1342.6,1342.4,2.618703]
["bitfinex","ETHUSD",1673468243291,7.5023,1342.6,1342.3,10.61742]
["bitfinex","ETHUSD",1673468243639,7.50223,1342.6,1342.3,21.06731]
["bitfinex","ETHUSD",1673468243786,7.50223,1342.6,1342.3,18.06731]
["bitfinex","ETHUSD",1673468244001,0.054,1342.6,1342.3,25.5172]
["bitfinex","ETHUSD",1673468244213,11.61014109,1342.7,1342.3,25.5172]
["bitfinex","ETHUSD",1673468245289,19.05801109,1342.7,1342.4,10.00098]
["bitfinex","ETHUSD",1673468245506,19.05801109,1342.7,1342.4,7.51626]
["bitfinex","ETHUSD",1673468246326,11.61014109,1342.7,1342.4,14.9656]
["bitfinex","ETHUSD",1673468246558,19.05782109,1342.7,1342.4,7.51626]
["bitfinex","ETHUSD",1673468246738,11.60996109,1342.7,1342.4,7.51626]
["bitfinex","ETHUSD",1673468247391,11.60996109,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673468247392,26.50532109,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673468247748,26.50532109,1342.7,1342.3,3.10089]
["bitfinex","ETHUSD",1673468247749,29.83931008,1342.7,1342.3,3.10089]
["bitfinex","ETHUSD",1673468247892,22.39163008,1342.7,1342.3,10.5505]
["bitfinex","ETHUSD",1673468248102,22.39163008,1342.7,1342.3,10.6175]
["bitfinex","ETHUSD",1673468248330,22.39163008,1342.7,1342.3,18.0671]
["bitfinex","ETHUSD",1673468248557,22.39163008,1342.7,1342.3,25.51699]
["bitfinex","ETHUSD",1673468248976,19.05564109,1342.7,1342.3,25.51699]
["bitfinex","ETHUSD",1673468251468,1.11287367,1342.6,1342.3,25.51699]
["bitfinex","ETHUSD",1673468251690,8.56114367,1342.6,1342.3,3.16789]
["bitfinex","ETHUSD",1673468251906,23.51164367,1342.6,1342.3,3.10089]
["bitfinex","ETHUSD",1673468252107,16.06337367,1342.6,1342.3,3.10089]
["bitfinex","ETHUSD",1673468252311,8.61510367,1342.6,1342.3,17.99731598]
["bitfinex","ETHUSD",1673468252568,0.054,1342.6,1342.3,25.51420598]
["bitfinex","ETHUSD",1673468252736,20.41646109,1342.7,1342.4,1.7997316]
["bitfinex","ETHUSD",1673468252948,20.41646109,1342.7,1342.4,16.6979316]
["bitfinex","ETHUSD",1673468253291,1.11287367,1342.6,1342.4,0.067]
["bitfinex","ETHUSD",1673468253502,8.56123367,1342.6,1342.3,13.54753598]
["bitfinex","ETHUSD",1673468253719,1.16687367,1342.6,1342.4,7.44927]
["bitfinex","ETHUSD",1673468253933,1.11287367,1342.6,1342.4,0.067]
["bitfinex","ETHUSD",1673468254103,1.11287367,1342.6,1342.4,7.44929]
["bitfinex","ETHUSD",1673468254307,1.11287367,1342.6,1342.4,7.51629]
["bitfinex","ETHUSD",1673468254569,35.32445109,1342.7,1342.4,7.51629]
["bitfinex","ETHUSD",1673468254731,27.86445109,1342.7,1342.4,7.51629]
["bitfinex","ETHUSD",1673468255152,35.31244109,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673468255408,1.11287367,1342.6,1342.4,7.44927]
["bitfinex","ETHUSD",1673468255725,1.11287367,1342.6,1342.4,3.19552381]
["bitfinex","ETHUSD",1673468255726,8.56124367,1342.6,1342.4,3.19552381]
["bitfinex","ETHUSD",1673468255905,8.61524367,1342.6,1342.3,10.61424598]
["bitfinex","ETHUSD",1673468256257,8.61524367,1342.6,1342.3,18.06413598]
["bitfinex","ETHUSD",1673468256621,8.61524367,1342.6,1342.3,10.61424598]
["bitfinex","ETHUSD",1673468256836,10.28451109,1342.6,1342.3,10.61424598]
["bitfinex","ETHUSD",1673468257290,10.28451109,1342.6,1342.3,18.06413598]
["bitfinex","ETHUSD",1673468257676,2.83628109,1342.6,1342.3,25.51402598]
["bitfinex","ETHUSD",1673468257941,2.78228109,1342.6,1342.3,25.51402598]
["bitfinex","ETHUSD",1673468258141,2.78228109,1342.6,1342.3,22.97524]
["bitfinex","ETHUSD",1673468258578,1.11287367,1342.5,1342.3,22.97524]
["bitfinex","ETHUSD",1673468258941,2.78228109,1342.6,1342.3,22.97524]
["bitfinex","ETHUSD",1673468259197,2.78228109,1342.6,1342.3,25.74742183]
["bitfinex","ETHUSD",1673468259515,1.11287367,1342.5,1342.3,25.74742183]
["bitfinex","ETHUSD",1673468259830,1.11287367,1342.5,1342.4,2.57474218]
["bitfinex","ETHUSD",1673468259989,1.11287367,1342.5,1342.4,10.02408218]
["bitfinex","ETHUSD",1673468260199,1.11287367,1342.5,1342.4,10.09108218]
["bitfinex","ETHUSD",1673468260773,2.78228109,1342.6,1342.4,10.09108218]
["bitfinex","ETHUSD",1673468260994,1.11287367,1342.5,1342.4,0.067]
["bitfinex","ETHUSD",1673468261143,1.11287367,1342.5,1342.3,25.74720183]
["bitfinex","ETHUSD",1673468261567,1.11287367,1342.5,1342.3,10.84764183]
["bitfinex","ETHUSD",1673468262033,1.11287367,1342.5,1342.3,18.29753183]
["bitfinex","ETHUSD",1673468262402,1.11287367,1342.5,1342.3,3.39808183]
["bitfinex","ETHUSD",1673468262624,10.23114109,1342.5,1342.3,0.5589]
["bitfinex","ETHUSD",1673468262988,10.28514109,1342.5,1342.3,0.5589]
["bitfinex","ETHUSD",1673468263768,1.11287367,1342.4,1342.3,0.5589]
["bitfinex","ETHUSD",1673468264201,1.11287367,1342.4,1342.1,1.26116623]
["bitfinex","ETHUSD",1673468264202,33.90666377,1342.4,1342.1,1.26116623]
["bitfinex","ETHUSD",1673468264421,2.78399633,1342.3,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468264634,8.56503891,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468264894,17.83596454,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468265108,25.28641454,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468265421,26.95582196,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468265578,25.84123305,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468265794,25.28516251,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468266144,33.34463153,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468266313,47.22612193,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468266529,43.48306033,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468266844,41.81365291,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468267834,43.48178327,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468267998,41.25309449,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468268459,44.99615609,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468268665,47.22484487,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468268884,48.33886381,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468269116,45.55671451,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468269408,48.33886381,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468269815,47.2233772,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468270005,43.4803156,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468270354,47.2233772,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468271942,44.99468842,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468272311,46.10493018,1342.2,1342.1,0.08323011]
["bitfinex","ETHUSD",1673468272539,46.10493018,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468274438,40.69520589,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468274863,44.43826749,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468275052,40.69520589,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468275248,44.43826749,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468277408,42.36186858,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468277616,40.69520589,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468277985,39.58496413,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468278305,40.69520589,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468279276,9.85137563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468279499,11.17537563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468280292,18.62582563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468280502,11.17537563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468280718,18.62582563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468280970,11.17537563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468281500,6.70337563,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468281665,4.9349,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468281878,4.8829,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468282089,4.8829,1342.2,1342.1,7.53146251]
["bitfinex","ETHUSD",1673468282297,4.8829,1342.2,1342.1,7.59846251]
["bitfinex","ETHUSD",1673468282541,4.8829,1342.2,1342.1,0.14746251]
["bitfinex","ETHUSD",1673468282764,3.5589,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468283148,3.0,1342.2,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468283501,35.24959,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468283659,35.23546,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468283866,42.68539,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468284497,48.59880239,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468284952,48.59980239,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468286349,27.22763,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468286986,34.67756,1342.3,1342.1,0.08046251]
["bitfinex","ETHUSD",1673468288399,0.052,1342.3,1342.2,0.00975298]
["bitfinex","ETHUSD",1673468288610,1.17624176,1342.5,1342.2,14.91065298]
["bitfinex","ETHUSD",1673468288929,1.66666269,1342.6,1342.2,22.42810298]
["bitfinex","ETHUSD",1673468288930,21.49660445,1342.6,1342.2,22.42810298]
["bitfinex","ETHUSD",1673468289157,22.10930445,1342.6,1342.3,2.2428103]
["bitfinex","ETHUSD",1673468289407,20.44264176,1342.6,1342.3,24.5919003]
["bitfinex","ETHUSD",1673468289624,20.44264176,1342.6,1342.3,24.6590303]
["bitfinex","ETHUSD",1673468289966,20.44264176,1342.6,1342.4,7.45884152]
["bitfinex","ETHUSD",1673468290102,19.88394176,1342.6,1342.4,7.52584152]
["bitfinex","ETHUSD",1673468290317,11.13564176,1342.6,1342.4,2.5435497]
["bitfinex","ETHUSD",1673468290604,10.0254,1342.6,1342.4,2.4765497]
["bitfinex","ETHUSD",1673468290769,0.054,1342.6,1342.4,30.4503513]
["bitfinex","ETHUSD",1673468290989,0.002,1342.6,1342.4,26.7742897]
["bitfinex","ETHUSD",1673468291162,0.2042844,1342.7,1342.6,7.44823]
["bitfinex","ETHUSD",1673468291370,0.2042844,1342.7,1342.6,7.51523]
["bitfinex","ETHUSD",1673468291584,0.2042844,1342.7,1342.6,0.067]
["bitfinex","ETHUSD",1673468291822,0.2042844,1342.7,1342.5,7.51533]
["bitfinex","ETHUSD",1673468292034,0.2042844,1342.7,1342.5,0.067]
["bitfinex","ETHUSD",1673468292253,0.2042844,1342.7,1342.4,16.78062]
["bitfinex","ETHUSD",1673468292471,0.2042844,1342.7,1342.5,1.678062]
["bitfinex","ETHUSD",1673468292655,0.2042844,1342.7,1342.4,8.07462]
["bitfinex","ETHUSD",1673468292875,1.31452616,1342.7,1342.4,15.52396]
["bitfinex","ETHUSD",1673468293278,0.2042844,1342.7,1342.4,15.52396]
["bitfinex","ETHUSD",1673468293484,0.2042844,1342.7,1342.4,22.9733]
["bitfinex","ETHUSD",1673468294114,0.2042844,1342.7,1342.4,15.52027944]
["bitfinex","ETHUSD",1673468294330,7.6520244,1342.7,1342.4,4.55376538]
["bitfinex","ETHUSD",1673468294578,15.1537644,1342.7,1342.4,11.93606538]
["bitfinex","ETHUSD",1673468294764,15.1537644,1342.7,1342.4,4.55376538]
["bitfinex","ETHUSD",1673468294980,15.1537644,1342.7,1342.4,11.93933721]
["bitfinex","ETHUSD",1673468295204,15.1537644,1342.7,1342.4,12.00633721]
["bitfinex","ETHUSD",1673468295376,7.7060244,1342.7,1342.6,0.17]
["bitfinex","ETHUSD",1673468295945,0.2582844,1342.7,1342.6,0.17]
["bitfinex","ETHUSD",1673468296094,0.2042844,1342.7,1342.6,0.17]
["bitfinex","ETHUSD",1673468297365,0.2042844,1342.7,1342.5,1.26763372]
["bitfinex","ETHUSD",1673468297570,0.2042844,1342.7,1342.5,1.37063372]
["bitfinex","ETHUSD",1673468297774,0.2042844,1342.7,1342.6,0.13706337]
["bitfinex","ETHUSD",1673468298416,0.0342844,1342.7,1342.6,0.13706337]
["bitfinex","ETHUSD",1673468300135,0.0342844,1342.7,1342.6,22.48175337]
["bitfinex","ETHUSD",1673468300353,0.0342844,1342.7,1342.6,15.10052337]
["bitfinex","ETHUSD",1673468304482,0.0342844,1342.7,1342.6,22.54875337]
["bitfinex","ETHUSD",1673468304706,0.0342844,1342.7,1342.6,15.10052337]
["bitfinex","ETHUSD",1673468304854,0.0342844,1342.7,1342.6,0.20406337]
["bitfinex","ETHUSD",1673468305215,0.0342844,1342.7,1342.6,0.13706337]
["bitfinex","ETHUSD",1673468305794,0.0342844,1342.7,1342.6,27.61041401]
["bitfinex","ETHUSD",1673468306011,0.0342844,1342.7,1342.6,31.97917561]
["bitfinex","ETHUSD",1673468306265,30.84287776,1342.9,1342.6,28.23611401]
["bitfinex","ETHUSD",1673468306584,0.14287776,1342.9,1342.7,2.8236114]
["bitfinex","ETHUSD",1673468306744,0.14287776,1342.9,1342.8,22.34136]
["bitfinex","ETHUSD",1673468306745,0.08887776,1342.9,1342.8,22.34136]
["bitfinex","ETHUSD",1673468306956,0.08887776,1342.9,1342.8,22.40836]
["bitfinex","ETHUSD",1673468308841,0.08887776,1342.9,1342.8,7.51412]
["bitfinex","ETHUSD",1673468309314,0.08887776,1342.9,1342.8,14.96124]
["bitfinex","ETHUSD",1673468309526,0.08887776,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468309685,0.08887776,1342.9,1342.8,1.62920929]
["bitfinex","ETHUSD",1673468309904,0.08887776,1342.9,1342.8,9.07632929]
["bitfinex","ETHUSD",1673468310216,0.08887776,1342.9,1342.8,9.14332929]
["bitfinex","ETHUSD",1673468310468,0.08887776,1342.9,1342.8,1.69620929]
["bitfinex","ETHUSD",1673468310635,0.08887776,1342.9,1342.8,9.07632929]
["bitfinex","ETHUSD",1673468310851,0.08887776,1342.9,1342.8,1.69620929]
["bitfinex","ETHUSD",1673468311056,0.08887776,1342.9,1342.8,1.62920929]
["bitfinex","ETHUSD",1673468312203,0.08658823,1342.9,1342.8,1.62920929]
["bitfinex","ETHUSD",1673468312851,0.08658823,1342.9,1342.8,9.07632929]
["bitfinex","ETHUSD",1673468313048,0.08658823,1342.9,1342.8,9.14332929]
["bitfinex","ETHUSD",1673468313251,0.08658823,1342.9,1342.8,1.69620929]
["bitfinex","ETHUSD",1673468313517,0.08658823,1342.9,1342.8,1.62920929]
["bitfinex","ETHUSD",1673468313937,0.08658823,1342.9,1342.8,9.07632929]
["bitfinex","ETHUSD",1673468314149,0.08658823,1342.9,1342.8,16.59044929]
["bitfinex","ETHUSD",1673468315497,0.08658823,1342.9,1342.8,9.14332929]
["bitfinex","ETHUSD",1673468318728,0.08658823,1342.9,1342.8,1.69620929]
["bitfinex","ETHUSD",1673468318961,0.08658823,1342.9,1342.8,1.62920929]
["bitfinex","ETHUSD",1673468321152,0.08658823,1342.9,1342.7,1.33053285]
["bitfinex","ETHUSD",1673468321366,0.08658823,1342.9,1342.7,12.57563349]
["bitfinex","ETHUSD",1673468321603,0.08658823,1342.9,1342.7,20.09031349]
["bitfinex","ETHUSD",1673468321789,0.08658823,1342.9,1342.7,27.53799349]
["bitfinex","ETHUSD",1673468323083,0.08658823,1342.9,1342.7,12.64263349]
["bitfinex","ETHUSD",1673468323243,0.08658823,1342.9,1342.7,23.83154118]
["bitfinex","ETHUSD",1673468324421,0.08658823,1342.9,1342.7,16.38386118]
["bitfinex","ETHUSD",1673468324620,0.08658823,1342.9,1342.7,23.83154118]
["bitfinex","ETHUSD",1673468325075,0.08658823,1342.9,1342.7,16.38386118]
["bitfinex","ETHUSD",1673468325234,0.08658823,1342.9,1342.7,23.83154118]
["bitfinex","ETHUSD",1673468325916,0.08658823,1342.9,1342.8,0.80288814]
["bitfinex","ETHUSD",1673468326081,0.08658823,1342.9,1342.7,0.07953285]
["bitfinex","ETHUSD",1673468326082,8.64339999,1342.9,1342.7,0.07953285]
["bitfinex","ETHUSD",1673468326288,1.25082999,1342.9,1342.7,7.46020285]
["bitfinex","ETHUSD",1673468326557,1.19682999,1342.9,1342.7,7.52720285]
["bitfinex","ETHUSD",1673468326714,1.19682999,1342.9,1342.7,18.20455247]
["bitfinex","ETHUSD",1673468327249,1.19682999,1342.9,1342.7,10.75687247]
["bitfinex","ETHUSD",1673468327461,1.19682999,1342.9,1342.7,18.20455247]
["bitfinex","ETHUSD",1673468327884,2.86349268,1342.9,1342.7,18.20455247]
["bitfinex","ETHUSD",1673468329349,2.86349268,1342.9,1342.7,25.65223247]
["bitfinex","ETHUSD",1673468329699,1.19682999,1342.9,1342.7,25.65223247]
["bitfinex","ETHUSD",1673468329856,1.19682999,1342.9,1342.8,2.56522325]
["bitfinex","ETHUSD",1673468330070,1.19682999,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673468330322,1.19682999,1342.9,1342.8,7.51412]
["bitfinex","ETHUSD",1673468330958,1.19682999,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468331136,1.19682999,1342.9,1342.7,25.65145247]
["bitfinex","ETHUSD",1673468331558,1.19682999,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468332696,2.86349268,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468334179,1.19682999,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468334391,2.86349268,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468334594,1.19682999,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468335284,2.86349268,1342.9,1342.7,25.65167247]
["bitfinex","ETHUSD",1673468335606,1.11024176,1342.8,1342.7,18.20399247]
["bitfinex","ETHUSD",1673468335993,1.11024176,1342.8,1342.7,18.20105274]
["bitfinex","ETHUSD",1673468337548,1.11024176,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468340000,2.77690445,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468340914,1.11024176,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468341125,2.77690445,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468341438,1.11024176,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468341650,2.77690445,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468342104,1.11024176,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468342430,2.77690445,1342.8,1342.7,18.20105274]
["bitfinex","ETHUSD",1673468342822,1.11024176,1342.8,1342.7,27.49638906]
["bitfinex","ETHUSD",1673468343179,1.11024176,1342.8,1342.7,25.64873274]
["bitfinex","ETHUSD",1673468343326,1.11024176,1342.8,1342.7,27.49643589]
["bitfinex","ETHUSD",1673468343692,1.11024176,1342.8,1342.7,31.29409653]
["bitfinex","ETHUSD",1673468343879,1.81925092,1342.9,1342.8,3.0]
["bitfinex","ETHUSD",1673468344057,1.81925092,1342.9,1342.8,24.55873833]
["bitfinex","ETHUSD",1673468344058,2.86890169,1342.9,1342.8,24.55873833]
["bitfinex","ETHUSD",1673468344406,2.86890169,1342.9,1342.8,24.62573833]
["bitfinex","ETHUSD",1673468344956,2.86890169,1342.9,1342.8,32.07285833]
["bitfinex","ETHUSD",1673468345174,1.202239,1342.9,1342.8,34.84413534]
["bitfinex","ETHUSD",1673468345482,1.202239,1342.9,1342.8,32.07285833]
["bitfinex","ETHUSD",1673468345483,2.86890169,1342.9,1342.8,32.07285833]
["bitfinex","ETHUSD",1673468345789,2.86890169,1342.9,1342.8,34.84418634]
["bitfinex","ETHUSD",1673468345790,1.202239,1342.9,1342.8,34.84418634]
["bitfinex","ETHUSD",1673468346112,1.202239,1342.9,1342.8,24.62573833]
["bitfinex","ETHUSD",1673468347880,1.202239,1342.9,1342.8,24.13879721]
["bitfinex","ETHUSD",1673468348057,2.86890169,1342.9,1342.8,22.29109406]
["bitfinex","ETHUSD",1673468348280,1.202239,1342.9,1342.8,22.29109406]
["bitfinex","ETHUSD",1673468348485,2.86890169,1342.9,1342.8,22.29109406]
["bitfinex","ETHUSD",1673468348699,1.202239,1342.9,1342.8,22.29109406]
["bitfinex","ETHUSD",1673468351669,1.202239,1342.9,1342.8,29.73821406]
["bitfinex","ETHUSD",1673468352259,1.202239,1342.9,1342.8,33.5358747]
["bitfinex","ETHUSD",1673468353461,0.08658823,1342.9,1342.8,38.15461963]
["bitfinex","ETHUSD",1673468354353,0.08658823,1342.9,1342.8,35.38337267]
["bitfinex","ETHUSD",1673468356070,0.08658823,1342.9,1342.8,33.5358747]
["bitfinex","ETHUSD",1673468356286,1.202239,1342.9,1342.8,33.5358747]
["bitfinex","ETHUSD",1673468356493,0.08658823,1342.9,1342.8,35.38339516]
["bitfinex","ETHUSD",1673468356881,1.202239,1342.9,1342.8,33.5358747]
["bitfinex","ETHUSD",1673468357116,0.08658823,1342.9,1342.8,35.3833953]
["bitfinex","ETHUSD",1673468357324,0.08658823,1342.9,1342.8,38.15457745]
["bitfinex","ETHUSD",1673468357513,0.08658823,1342.9,1342.8,35.3833953]
["bitfinex","ETHUSD",1673468357860,0.08658823,1342.9,1342.8,38.15458853]
["bitfinex","ETHUSD",1673468358075,0.08658823,1342.9,1342.8,35.3833953]
["bitfinex","ETHUSD",1673468358510,0.08658823,1342.9,1342.8,35.38338459]
["bitfinex","ETHUSD",1673468360299,0.08658823,1342.9,1342.8,33.5358747]
["bitfinex","ETHUSD",1673468360992,0.08658823,1342.9,1342.8,40.37440052]
["bitfinex","ETHUSD",1673468361198,0.08658823,1342.9,1342.8,43.14539657]
["bitfinex","ETHUSD",1673468361834,0.08658823,1342.9,1342.8,45.59699006]
["bitfinex","ETHUSD",1673468362032,0.08658823,1342.9,1342.8,43.37539657]
["bitfinex","ETHUSD",1673468362276,8.23e-06,1342.9,1342.8,44.48982787]
["bitfinex","ETHUSD",1673468362864,8.23e-06,1342.9,1342.8,45.04842787]
["bitfinex","ETHUSD",1673468363079,0.1090453,1343.0,1342.8,42.53536899]
["bitfinex","ETHUSD",1673468363303,0.1090453,1343.0,1342.9,12.66952429]
["bitfinex","ETHUSD",1673468363500,0.1090453,1343.0,1342.9,33.97323824]
["bitfinex","ETHUSD",1673468363728,0.1110453,1343.0,1342.9,36.74223429]
["bitfinex","ETHUSD",1673468363934,8.89067776,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468364232,8.89067776,1343.1,1343.0,22.34002999]
["bitfinex","ETHUSD",1673468364459,8.89067776,1343.1,1343.0,26.36430974]
["bitfinex","ETHUSD",1673468365100,0.14287776,1343.1,1343.0,26.36430974]
["bitfinex","ETHUSD",1673468365365,0.08887776,1343.1,1343.0,26.36430974]
["bitfinex","ETHUSD",1673468365518,0.08887776,1343.1,1343.0,22.40702999]
["bitfinex","ETHUSD",1673468365893,1.20452853,1343.1,1343.0,14.96101999]
["bitfinex","ETHUSD",1673468366201,11.41779986,1343.1,1343.0,0.06899999]
["bitfinex","ETHUSD",1673468366414,11.41779986,1343.1,1343.0,26.13769063]
["bitfinex","ETHUSD",1673468366415,1.2440264,1343.1,1343.0,26.13769063]
["bitfinex","ETHUSD",1673468366729,0.08887776,1343.1,1343.0,28.81845969]
["bitfinex","ETHUSD",1673468368038,0.08887776,1343.1,1343.0,30.47745969]
["bitfinex","ETHUSD",1673468375306,0.08887776,1343.1,1343.0,14.96101999]
["bitfinex","ETHUSD",1673468375730,1.68687776,1343.1,1343.0,0.06899999]
["bitfinex","ETHUSD",1673468375955,1.68687776,1343.1,1343.0,7.44800999]
["bitfinex","ETHUSD",1673468376169,1.2009087,1343.1,1343.0,7.51500999]
["bitfinex","ETHUSD",1673468376778,0.08887776,1343.1,1343.0,7.51500999]
["bitfinex","ETHUSD",1673468377780,1.2025264,1343.1,1343.0,7.51500999]
["bitfinex","ETHUSD",1673468377990,9.76032031,1343.1,1343.0,0.06899999]
["bitfinex","ETHUSD",1673468378218,9.76432031,1343.1,1343.0,0.05199999]
["bitfinex","ETHUSD",1673468378376,13.21002806,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468378593,5.76456806,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468380288,7.43123075,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468380827,22.32215075,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468381203,13.76304211,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468381417,21.20850211,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468381627,13.76304211,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468381836,22.87650211,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468382053,21.7641682,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468382266,34.21180359,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468382614,27.32484359,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468383199,34.77030359,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468383406,35.79113473,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468384296,26.67767473,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468385634,23.89552543,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468385840,9.00460543,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468386480,10.67417139,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673468386981,10.67417139,1343.1,1342.9,0.067]
["bitfinex","ETHUSD",1673468386982,0.00177822,1343.0,1342.9,0.067]
["bitfinex","ETHUSD",1673468387196,2.78303861,1343.0,1342.8,23.51770176]
["bitfinex","ETHUSD",1673468387402,2.78303861,1343.0,1342.8,17.16223634]
["bitfinex","ETHUSD",1673468387616,4.45260457,1343.0,1342.8,8.62395176]
["bitfinex","ETHUSD",1673468387826,11.89863457,1343.0,1342.8,1.17724176]
["bitfinex","ETHUSD",1673468388060,11.95263457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468388270,4.50660457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468388501,11.89870457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468388738,11.95270457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468390447,4.50660457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468390658,4.45260457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468390921,11.89876457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468391122,11.95276457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468391339,4.50660457,1343.0,1342.8,8.55733176]
["bitfinex","ETHUSD",1673468391661,4.45260457,1343.0,1342.8,8.62433176]
["bitfinex","ETHUSD",1673468391964,11.89862457,1343.0,1342.8,1.17724176]
["bitfinex","ETHUSD",1673468392129,11.95262457,1343.0,1342.8,1.11024176]
["bitfinex","ETHUSD",1673468395853,2.83703861,1343.0,1342.8,23.45142176]
["bitfinex","ETHUSD",1673468396173,2.78303861,1343.0,1342.8,26.61498294]
["bitfinex","ETHUSD",1673468398987,2.78303861,1343.0,1342.8,26.56498294]
["bitfinex","ETHUSD",1673468399825,1.11503861,1343.0,1342.8,26.56498294]
["bitfinex","ETHUSD",1673468400710,0.00177822,1343.0,1342.8,26.56498294]
["bitfinex","ETHUSD",1673468401249,0.00177822,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673468401701,0.00177822,1343.0,1342.9,13.27995302]
["bitfinex","ETHUSD",1673468401769,0.00177822,1343.0,1342.9,34.56523172]
["bitfinex","ETHUSD",1673468401927,0.00177822,1343.0,1342.9,34.57223172]
["bitfinex","ETHUSD",1673468402484,0.00177822,1343.0,1342.9,44.79007922]
["bitfinex","ETHUSD",1673468402805,0.00177822,1343.0,1342.9,45.90451052]
["bitfinex","ETHUSD",1673468403033,0.00177822,1343.0,1342.9,44.79007922]
["bitfinex","ETHUSD",1673468403209,0.00177822,1343.0,1342.9,45.90451052]
["bitfinex","ETHUSD",1673468403619,0.00177822,1343.0,1342.9,44.79007922]
["bitfinex","ETHUSD",1673468405023,0.00177822,1343.0,1342.9,44.79348858]
["bitfinex","ETHUSD",1673468405434,0.00177822,1343.0,1342.9,42.02221108]
["bitfinex","ETHUSD",1673468405977,0.00177822,1343.0,1342.9,44.79301693]
["bitfinex","ETHUSD",1673468407021,0.08887776,1343.1,1343.0,0.00081796]
["bitfinex","ETHUSD",1673468407197,0.08887776,1343.1,1343.0,35.57456379]
["bitfinex","ETHUSD",1673468407407,0.08887776,1343.1,1343.0,35.64156379]
["bitfinex","ETHUSD",1673468407637,0.08887776,1343.1,1343.0,32.64156379]
["bitfinex","ETHUSD",1673468408192,0.08887776,1343.1,1343.0,32.58956379]
["bitfinex","ETHUSD",1673468408339,0.08887776,1343.1,1343.0,32.59156379]
["bitfinex","ETHUSD",1673468408547,0.1185657,1343.2,1343.0,32.59156379]
["bitfinex","ETHUSD",1673468408818,0.1185657,1343.2,1343.0,30.74433522]
["bitfinex","ETHUSD",1673468410072,0.1205657,1343.2,1343.0,30.74233522]
["bitfinex","ETHUSD",1673468410241,0.1185657,1343.2,1343.0,30.74433522]
["bitfinex","ETHUSD",1673468411291,0.1185657,1343.2,1343.1,17.96535352]
["bitfinex","ETHUSD",1673468411534,0.1185657,1343.2,1343.1,14.95792]
["bitfinex","ETHUSD",1673468412321,0.1185657,1343.2,1343.1,7.51246]
["bitfinex","ETHUSD",1673468414955,0.1185657,1343.2,1343.1,22.40338]
["bitfinex","ETHUSD",1673468418348,0.1185657,1343.2,1343.1,29.7159436]
["bitfinex","ETHUSD",1673468418561,0.9111622,1343.4,1343.3,23.32261256]
["bitfinex","ETHUSD",1673468418776,0.8571622,1343.4,1343.3,30.49700346]
["bitfinex","ETHUSD",1673468418940,0.8571622,1343.4,1343.3,30.56400346]
["bitfinex","ETHUSD",1673468420149,0.8571622,1343.4,1343.3,30.57075841]
["bitfinex","ETHUSD",1673468422565,0.8571622,1343.4,1343.3,23.11965346]
["bitfinex","ETHUSD",1673468422775,0.8571622,1343.4,1343.3,19.7429232]
["bitfinex","ETHUSD",1673468424569,0.8571622,1343.4,1343.3,27.1872732]
["bitfinex","ETHUSD",1673468426379,1e-08,1343.4,1343.3,27.1872732]
["bitfinex","ETHUSD",1673468428557,0.00200001,1343.4,1343.3,19.7409232]
["bitfinex","ETHUSD",1673468428884,1e-08,1343.4,1343.3,12.2985732]
["bitfinex","ETHUSD",1673468429587,1e-08,1343.4,1343.3,19.7429232]
["bitfinex","ETHUSD",1673468430351,1e-08,1343.4,1343.3,27.1872732]
["bitfinex","ETHUSD",1673468431893,1e-08,1343.4,1343.3,19.7429232]
["bitfinex","ETHUSD",1673468432337,1e-08,1343.4,1343.3,1.05656256]
["bitfinex","ETHUSD",1673468432656,1e-08,1343.4,1343.3,0.98956256]
["bitfinex","ETHUSD",1673468433615,1e-08,1343.4,1343.3,8.43391256]
["bitfinex","ETHUSD",1673468433764,1e-08,1343.4,1343.3,8.50091256]
["bitfinex","ETHUSD",1673468434252,1e-08,1343.4,1343.3,1.05656256]
["bitfinex","ETHUSD",1673468434420,1e-08,1343.4,1343.3,0.99256256]
["bitfinex","ETHUSD",1673468434421,1.1132604,1343.4,1343.3,0.99256256]
["bitfinex","ETHUSD",1673468434768,1.1132604,1343.4,1343.3,0.98956256]
["bitfinex","ETHUSD",1673468435142,1e-08,1343.4,1343.3,8.43391256]
["bitfinex","ETHUSD",1673468435351,1e-08,1343.4,1343.3,8.50091256]
["bitfinex","ETHUSD",1673468436021,1e-08,1343.4,1343.3,8.30091256]
["bitfinex","ETHUSD",1673468436397,1e-08,1343.4,1343.3,0.85656256]
["bitfinex","ETHUSD",1673468436604,1e-08,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468436824,1.1132604,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468437780,8.5570504,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468437991,8.6110504,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468438229,29.0926891,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468438414,6.7613191,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468438762,14.2051091,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468438928,6.7613191,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468439461,21.6488991,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468440305,14.2051091,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468440546,6.7613191,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468440761,4.53263032,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468440920,4.47863032,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468441357,11.92242032,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468441616,11.97642032,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468442529,19.42021032,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468442868,30.20527244,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468443018,33.20527244,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468443235,30.97658366,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468443457,27.97658366,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468443664,21.6517616,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468443880,29.0955516,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468444126,21.6517616,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468445594,29.0955516,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468445802,21.6517616,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468446053,29.0955516,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468446216,21.6517616,1343.4,1343.3,0.78956256]
["bitfinex","ETHUSD",1673468447171,21.6517616,1343.4,1343.1,10.28256037]
["bitfinex","ETHUSD",1673468447391,1.11474138,1343.3,1343.1,7.51238]
["bitfinex","ETHUSD",1673468449019,2.78663882,1343.3,1343.1,7.51238]
["bitfinex","ETHUSD",1673468449954,2.78663882,1343.3,1343.1,0.067]
["bitfinex","ETHUSD",1673468450272,28.14225912,1343.3,1343.0,0.6256]
["bitfinex","ETHUSD",1673468450480,28.14225912,1343.3,1343.0,0.5756]
["bitfinex","ETHUSD",1673468450661,25.17398882,1343.3,1343.0,5.17638756]
["bitfinex","ETHUSD",1673468450872,25.17398882,1343.3,1343.0,3.3961905]
["bitfinex","ETHUSD",1673468451104,8.55977138,1343.2,1343.0,0.5586]
["bitfinex","ETHUSD",1673468451277,0.054,1343.2,1343.0,26.69354064]
["bitfinex","ETHUSD",1673468451493,0.052,1343.2,1343.0,29.47913114]
["bitfinex","ETHUSD",1673468451703,2.78663882,1343.3,1343.2,14.8898]
["bitfinex","ETHUSD",1673468451929,2.78663882,1343.3,1343.2,14.9568]
["bitfinex","ETHUSD",1673468451930,1.11474138,1343.3,1343.2,14.9568]
["bitfinex","ETHUSD",1673468452108,1.11474138,1343.3,1343.2,7.5119]
["bitfinex","ETHUSD",1673468452829,1.11474138,1343.3,1343.2,0.067]
["bitfinex","ETHUSD",1673468453200,1.11474138,1343.3,1343.1,22.40315]
["bitfinex","ETHUSD",1673468453417,1.11474138,1343.3,1343.1,18.76668224]
["bitfinex","ETHUSD",1673468454110,1.11474138,1343.3,1343.1,26.21214224]
["bitfinex","ETHUSD",1673468455824,1.11474138,1343.3,1343.1,14.09185864]
["bitfinex","ETHUSD",1673468456015,17.67546882,1343.3,1343.1,0.067]
["bitfinex","ETHUSD",1673468456210,17.72946882,1343.3,1343.0,4.42326064]
["bitfinex","ETHUSD",1673468456431,17.72946882,1343.3,1343.0,7.12689704]
["bitfinex","ETHUSD",1673468456782,17.72946882,1343.3,1343.0,0.6256]
["bitfinex","ETHUSD",1673468456783,1.11768111,1343.2,1343.0,0.6256]
["bitfinex","ETHUSD",1673468456997,1.11768111,1343.2,1342.9,8.7658]
["bitfinex","ETHUSD",1673468456998,16.00566138,1343.1,1342.9,8.7658]
["bitfinex","ETHUSD",1673468457314,1.16874138,1343.1,1342.9,8.7658]
["bitfinex","ETHUSD",1673468457478,17.20652939,1343.2,1342.9,16.21226]
["bitfinex","ETHUSD",1673468457690,2.24998939,1343.2,1342.9,23.65883]
["bitfinex","ETHUSD",1673468457933,41.81212267,1343.3,1342.9,24.7732613]
["bitfinex","ETHUSD",1673468458128,41.74612267,1343.3,1342.9,26.42985079]
["bitfinex","ETHUSD",1673468458333,44.52827197,1343.3,1342.9,23.65883]
["bitfinex","ETHUSD",1673468458589,2.5,1343.2,1342.9,23.65883]
["bitfinex","ETHUSD",1673468458801,7.44496,1343.2,1342.9,23.65883]
["bitfinex","ETHUSD",1673468459065,34.36742267,1343.3,1343.0,1.84727721]
["bitfinex","ETHUSD",1673468459066,41.81204267,1343.3,1343.0,1.84727721]
["bitfinex","ETHUSD",1673468459271,24.11078267,1343.3,1343.0,9.29316721]
["bitfinex","ETHUSD",1673468459525,24.11078267,1343.3,1343.0,7.51289]
["bitfinex","ETHUSD",1673468459689,29.32615287,1343.3,1343.0,7.51289]
["bitfinex","ETHUSD",1673468459899,31.55537267,1343.3,1343.0,7.51289]
["bitfinex","ETHUSD",1673468460143,31.55537267,1343.3,1343.0,0.067]
["bitfinex","ETHUSD",1673468460480,31.55537267,1343.3,1342.9,38.65634281]
["bitfinex","ETHUSD",1673468460789,29.32615287,1343.3,1343.0,1.84725201]
["bitfinex","ETHUSD",1673468461165,31.55537267,1343.3,1343.0,1.84725201]
["bitfinex","ETHUSD",1673468461372,29.32615287,1343.3,1343.0,1.84725201]
["bitfinex","ETHUSD",1673468461580,31.55537267,1343.3,1342.9,38.65634281]
["bitfinex","ETHUSD",1673468461902,31.55537267,1343.3,1343.0,1.84728151]
["bitfinex","ETHUSD",1673468462462,31.55537267,1343.3,1342.9,38.65634281]
["bitfinex","ETHUSD",1673468462650,31.55537267,1343.3,1343.0,13.1588576]
["bitfinex","ETHUSD",1673468462651,29.32615287,1343.3,1343.0,13.1588576]
["bitfinex","ETHUSD",1673468462862,29.32615287,1343.3,1343.0,3.93263428]
["bitfinex","ETHUSD",1673468463065,36.77074287,1343.3,1343.0,3.86563428]
["bitfinex","ETHUSD",1673468463266,37.32914287,1343.3,1343.0,3.86563428]
["bitfinex","ETHUSD",1673468463927,37.32914287,1343.3,1343.0,6.63647678]
["bitfinex","ETHUSD",1673468464163,37.32914287,1343.3,1343.0,6.70347678]
["bitfinex","ETHUSD",1673468464331,35.67114287,1343.3,1343.0,6.70347678]
["bitfinex","ETHUSD",1673468464556,35.67114287,1343.3,1343.0,3.93263428]
["bitfinex","ETHUSD",1673468464764,37.90036267,1343.3,1343.0,3.93063428]
["bitfinex","ETHUSD",1673468465011,37.90036267,1343.3,1343.0,3.86563428]
["bitfinex","ETHUSD",1673468465167,37.90036267,1343.3,1342.9,35.88825517]
["bitfinex","ETHUSD",1673468465393,37.90036267,1343.3,1342.9,31.2128513]
["bitfinex","ETHUSD",1673468465631,37.90036267,1343.3,1342.9,28.44188517]
["bitfinex","ETHUSD",1673468466027,37.90036267,1343.3,1343.0,1.84727704]
["bitfinex","ETHUSD",1673468466542,39.57268343,1343.3,1343.0,1.84727704]
["bitfinex","ETHUSD",1673468466902,9.11740076,1343.2,1343.0,1.84727704]
["bitfinex","ETHUSD",1673468467472,10.23254461,1343.2,1342.9,27.88328517]
["bitfinex","ETHUSD",1673468467683,10.23254461,1343.2,1343.0,2.78832852]
["bitfinex","ETHUSD",1673468468032,10.23254461,1343.2,1342.9,30.6542513]
["bitfinex","ETHUSD",1673468468240,10.23254461,1343.2,1342.9,27.88328517]
["bitfinex","ETHUSD",1673468468418,19.35020056,1343.2,1342.9,8.2072]
["bitfinex","ETHUSD",1673468468628,4.11518785,1343.1,1342.9,8.2072]
["bitfinex","ETHUSD",1673468468831,1.11518785,1343.1,1342.9,8.2072]
["bitfinex","ETHUSD",1673468469420,1.11523702,1343.0,1342.9,0.067]
["bitfinex","ETHUSD",1673468469567,1.11523702,1343.0,1342.7,8.5617913]
["bitfinex","ETHUSD",1673468469568,16.69349754,1343.0,1342.7,8.5617913]
["bitfinex","ETHUSD",1673468469906,16.69349754,1343.0,1342.8,1.84756932]
["bitfinex","ETHUSD",1673468469907,20.67957778,1343.0,1342.8,1.84756932]
["bitfinex","ETHUSD",1673468470125,21.23817778,1343.0,1342.8,1.84756932]
["bitfinex","ETHUSD",1673468470328,21.23817778,1343.0,1342.7,8.6287913]
["bitfinex","ETHUSD",1673468470660,21.23817778,1343.0,1342.7,0.067]
["bitfinex","ETHUSD",1673468470661,28.68418778,1343.0,1342.7,0.067]
["bitfinex","ETHUSD",1673468470873,28.68418778,1343.0,1342.7,2.96403144]
["bitfinex","ETHUSD",1673468471036,32.82694941,1343.0,1342.6,13.94577556]
["bitfinex","ETHUSD",1673468471249,32.82694941,1343.0,1342.7,1.84766126]
["bitfinex","ETHUSD",1673468471250,35.60336184,1343.0,1342.7,1.84766126]
["bitfinex","ETHUSD",1673468471457,36.63113151,1343.0,1342.6,9.50824975]
["bitfinex","ETHUSD",1673468471668,36.63113151,1343.0,1342.7,1.84762077]
["bitfinex","ETHUSD",1673468471882,0.5586,1342.9,1342.7,1.84762077]
["bitfinex","ETHUSD",1673468472137,0.5586,1342.9,1342.6,24.40456975]
["bitfinex","ETHUSD",1673468472138,9.12061243,1342.9,1342.6,24.40456975]
["bitfinex","ETHUSD",1673468472447,9.12061243,1342.9,1342.6,31.49776993]
["bitfinex","ETHUSD",1673468472664,0.5586,1342.9,1342.7,9.29522966]
["bitfinex","ETHUSD",1673468472837,23.99340286,1343.0,1342.7,7.51161]
["bitfinex","ETHUSD",1673468473040,22.2550821,1343.0,1342.7,7.51461]
["bitfinex","ETHUSD",1673468473243,29.7013721,1343.0,1342.7,0.067]
["bitfinex","ETHUSD",1673468473462,26.7013721,1343.0,1342.6,38.94556993]
["bitfinex","ETHUSD",1673468473679,26.7013721,1343.0,1342.7,5.74213684]
["bitfinex","ETHUSD",1673468473923,26.7013721,1343.0,1342.7,3.96155699]
["bitfinex","ETHUSD",1673468474243,26.7013721,1343.0,1342.6,24.0497382]
["bitfinex","ETHUSD",1673468474412,26.7013721,1343.0,1342.7,1.84760598]
["bitfinex","ETHUSD",1673468475181,26.7013721,1343.0,1342.6,38.9461582]
["bitfinex","ETHUSD",1673468475445,1.11541243,1342.9,1342.6,0.13611845]
["bitfinex","ETHUSD",1673468475615,20.12084,1342.8,1342.6,0.13611845]
["bitfinex","ETHUSD",1673468475767,20.12084,1342.8,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468475768,28.59540888,1342.8,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468476209,33.60043352,1342.8,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468476403,3.0,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468476612,27.00304,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468476855,19.55536,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468478020,10.99894779,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468478204,6.46922413,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468479257,28.81226413,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468479697,33.39841301,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468481776,37.19607365,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468485870,41.66807365,1342.7,1342.6,0.06911845]
["bitfinex","ETHUSD",1673468487345,24.35527609,1342.7,1342.6,8.45e-06]
["bitfinex","ETHUSD",1673468487577,24.35527609,1342.7,1342.4,0.07915065]
["bitfinex","ETHUSD",1673468487578,3.0,1342.6,1342.4,0.07915065]
["bitfinex","ETHUSD",1673468487781,13.24387307,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468488223,44.06644195,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468488392,48.92996543,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468488595,48.17846403,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468489269,47.0630516,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468490269,43.70253092,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468490704,4.88624888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468490913,26.93258888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468491545,19.48380888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468491807,3.5588,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468492330,11.00758,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468492507,18.45636,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468492713,11.00758,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468493158,12.32958,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468493545,18.45636,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468494521,25.90514,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468495061,26.93258888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468495276,19.48380888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468495435,4.58624888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468497320,10.1379,1342.6,1342.4,0.75989719]
["bitfinex","ETHUSD",1673468497587,7.44839,1342.6,1342.4,0.75989719]
["bitfinex","ETHUSD",1673468498161,14.89678,1342.6,1342.4,0.75989719]
["bitfinex","ETHUSD",1673468498325,14.89678,1342.6,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468498500,23.37261888,1342.6,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468498925,23.93131888,1342.6,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468502318,25.25231888,1342.6,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468502510,2.0,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468502717,24.34634,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468502902,26.85057677,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468503113,23.37378888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468505266,15.92500888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468506107,8.47622888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468506488,1.02744888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468506821,23.37378888,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468507151,28.16202677,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468508932,46.65353466,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468509110,51.09585234,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468509319,49.76585234,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468509777,58.71115234,1342.5,1342.4,6.5e-07]
["bitfinex","ETHUSD",1673468509967,8.92780813,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468510175,51.08506593,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468510366,52.86381058,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468511456,63.05511058,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468512478,59.3644419,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468514453,63.05511058,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468515502,64.72743134,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468517026,56.3644419,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468517655,52.00798126,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468518145,48.81106743,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468518552,49.92647986,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468518795,48.81106743,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468519232,42.49437138,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468519649,38.02237138,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468521002,36.57037138,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468521209,36.57237138,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468521405,36.57037138,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468523489,13.19510813,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468523707,10.19510813,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468523934,10.19510813,1342.4,1342.3,1.18923456]
["bitfinex","ETHUSD",1673468524276,0.00380813,1342.4,1342.3,1.18923456]
["bitfinex","ETHUSD",1673468525011,0.00380813,1342.4,1342.3,25.38706619]
["bitfinex","ETHUSD",1673468525225,0.00380813,1342.4,1342.3,18.00417619]
["bitfinex","ETHUSD",1673468525436,0.00380813,1342.4,1342.3,25.45406619]
["bitfinex","ETHUSD",1673468525745,0.00380813,1342.4,1342.3,18.00417619]
["bitfinex","ETHUSD",1673468526328,0.00380813,1342.4,1342.3,10.55428619]
["bitfinex","ETHUSD",1673468527223,0.00380813,1342.4,1342.3,3.10439619]
["bitfinex","ETHUSD",1673468527373,0.00380813,1342.4,1342.3,1.18923456]
["bitfinex","ETHUSD",1673468527904,0.00380813,1342.4,1342.3,8.63912456]
["bitfinex","ETHUSD",1673468528111,0.00380813,1342.4,1342.3,8.70612456]
["bitfinex","ETHUSD",1673468528376,0.00380813,1342.4,1342.3,1.25623456]
["bitfinex","ETHUSD",1673468528591,0.00380813,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468528802,23.80382813,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468529377,24.91924056,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468529709,34.40075869,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468529912,45.6660267,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468530060,53.20185242,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468530271,51.53234145,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468531058,54.31449075,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468531468,50.62382207,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468531793,51.53234145,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468532582,47.84167277,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468533039,49.51055584,1342.4,1342.3,0.08220472]
["bitfinex","ETHUSD",1673468533434,47.84167277,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468533667,32.38262348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468533872,47.28130348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468534260,48.39390707,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468534728,47.28130348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468535521,48.39379313,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468535945,47.28130348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468537224,50.97197216,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468537666,47.28130348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468537881,45.95830348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468538996,48.62030348,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468539693,54.54019196,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468540205,55.65349075,1342.4,1342.3,0.07920259]
["bitfinex","ETHUSD",1673468540964,60.87361095,1342.4,1342.3,2.59e-06]
["bitfinex","ETHUSD",1673468541125,60.87361095,1342.4,1342.2,0.07143967]
["bitfinex","ETHUSD",1673468541126,9.00299741,1342.3,1342.2,0.07143967]
["bitfinex","ETHUSD",1673468541337,51.94637986,1342.3,1342.2,0.07143967]
["bitfinex","ETHUSD",1673468541532,53.62380855,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468541739,62.69540855,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468541950,61.22735494,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468542189,57.09939778,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468542404,71.45656646,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468542718,71.87327848,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468544159,38.39517668,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468544370,52.18340228,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468544819,23.84916067,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468544987,20.84916067,1342.3,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468545192,21.96508054,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468545193,13.96008167,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468545455,12.783021,1342.4,1342.2,7.45015967]
["bitfinex","ETHUSD",1673468545671,12.783021,1342.4,1342.2,8.07605967]
["bitfinex","ETHUSD",1673468545986,12.783021,1342.4,1342.2,2.46395696]
["bitfinex","ETHUSD",1673468546193,12.783021,1342.4,1342.2,2.39695696]
["bitfinex","ETHUSD",1673468547047,12.783021,1342.4,1342.2,11.17031696]
["bitfinex","ETHUSD",1673468547338,12.783021,1342.4,1342.3,2.0]
["bitfinex","ETHUSD",1673468547553,12.783021,1342.4,1342.2,18.68776696]
["bitfinex","ETHUSD",1673468547728,12.783021,1342.4,1342.3,9.3186667]
["bitfinex","ETHUSD",1673468547943,12.783021,1342.4,1342.3,9.3856667]
["bitfinex","ETHUSD",1673468548160,12.783021,1342.4,1342.3,24.2854467]
["bitfinex","ETHUSD",1673468548560,12.783021,1342.4,1342.3,16.8355567]
["bitfinex","ETHUSD",1673468549136,12.783021,1342.4,1342.3,9.3856667]
["bitfinex","ETHUSD",1673468549965,12.783021,1342.4,1342.3,1.9357767]
["bitfinex","ETHUSD",1673468550161,12.783021,1342.4,1342.3,1.8687767]
["bitfinex","ETHUSD",1673468550788,12.783021,1342.4,1342.3,9.3186667]
["bitfinex","ETHUSD",1673468551062,12.783021,1342.4,1342.3,16.8355567]
["bitfinex","ETHUSD",1673468551914,12.783021,1342.4,1342.3,9.3856667]
["bitfinex","ETHUSD",1673468553227,12.783021,1342.4,1342.3,1.9357767]
["bitfinex","ETHUSD",1673468553554,12.783021,1342.4,1342.3,1.8687767]
["bitfinex","ETHUSD",1673468555383,12.77921287,1342.4,1342.3,1.8687767]
["bitfinex","ETHUSD",1673468555643,12.77921287,1342.4,1342.3,9.3186667]
["bitfinex","ETHUSD",1673468555821,12.77921287,1342.4,1342.3,9.3856667]
["bitfinex","ETHUSD",1673468557223,12.77921287,1342.4,1342.3,1.9357767]
["bitfinex","ETHUSD",1673468557534,12.77921287,1342.4,1342.3,9.3186667]
["bitfinex","ETHUSD",1673468557752,12.77921287,1342.4,1342.3,9.3856667]
["bitfinex","ETHUSD",1673468557914,12.77921287,1342.4,1342.3,16.8355567]
["bitfinex","ETHUSD",1673468558125,10.80784079,1342.4,1342.3,9.3356667]
["bitfinex","ETHUSD",1673468559629,10.80784079,1342.4,1342.3,16.7855567]
["bitfinex","ETHUSD",1673468560256,18.25718079,1342.4,1342.3,0.067]
["bitfinex","ETHUSD",1673468560598,33.15586079,1342.4,1342.2,0.01639736]
["bitfinex","ETHUSD",1673468560952,25.70652079,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468561160,10.80784079,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468561371,13.85204494,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468561715,13.85204494,1342.4,1342.2,14.90079967]
["bitfinex","ETHUSD",1673468561716,10.80784079,1342.4,1342.2,14.90079967]
["bitfinex","ETHUSD",1673468561928,10.80784079,1342.4,1342.2,14.96779967]
["bitfinex","ETHUSD",1673468562390,10.80784079,1342.4,1342.3,0.01569408]
["bitfinex","ETHUSD",1673468562576,10.80784079,1342.4,1342.3,7.46558408]
["bitfinex","ETHUSD",1673468562891,10.80784079,1342.4,1342.3,7.53258408]
["bitfinex","ETHUSD",1673468563099,10.80784079,1342.4,1342.3,9.90799846]
["bitfinex","ETHUSD",1673468563259,10.80784079,1342.4,1342.3,2.45810846]
["bitfinex","ETHUSD",1673468563473,10.80784079,1342.4,1342.3,2.39110846]
["bitfinex","ETHUSD",1673468563787,9.69894732,1342.4,1342.3,2.39110846]
["bitfinex","ETHUSD",1673468564225,9.69894732,1342.4,1342.3,9.84099846]
["bitfinex","ETHUSD",1673468564449,9.69894732,1342.4,1342.3,9.90799846]
["bitfinex","ETHUSD",1673468565677,9.69894732,1342.4,1342.3,2.45810846]
["bitfinex","ETHUSD",1673468565938,9.69894732,1342.4,1342.3,2.39110846]
["bitfinex","ETHUSD",1673468566266,9.69894732,1342.4,1342.3,0.01569408]
["bitfinex","ETHUSD",1673468568867,9.69894732,1342.4,1342.2,7.51736967]
["bitfinex","ETHUSD",1673468569352,9.69524021,1342.4,1342.2,0.06700967]
["bitfinex","ETHUSD",1673468569717,9.69524021,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468569956,17.14460021,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468570246,17.14460021,1342.4,1342.2,7.45029967]
["bitfinex","ETHUSD",1673468570247,9.69524021,1342.4,1342.2,7.45029967]
["bitfinex","ETHUSD",1673468570401,9.69524021,1342.4,1342.2,7.51729967]
["bitfinex","ETHUSD",1673468570862,9.69524021,1342.4,1342.2,0.06700967]
["bitfinex","ETHUSD",1673468571050,9.69524021,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468571265,9.69524021,1342.4,1342.2,7.45043967]
["bitfinex","ETHUSD",1673468571480,9.69524021,1342.4,1342.2,7.51743967]
["bitfinex","ETHUSD",1673468576205,9.69524021,1342.4,1342.2,0.06700967]
["bitfinex","ETHUSD",1673468576431,17.14461021,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468576856,9.69524021,1342.4,1342.2,24.13483407]
["bitfinex","ETHUSD",1673468577068,9.69524021,1342.4,1342.2,9.85983407]
["bitfinex","ETHUSD",1673468577632,9.69524021,1342.4,1342.2,9.30093407]
["bitfinex","ETHUSD",1673468577995,9.69524021,1342.4,1342.2,1.85072407]
["bitfinex","ETHUSD",1673468578225,9.69524021,1342.4,1342.2,1.78372407]
["bitfinex","ETHUSD",1673468578464,9.69524021,1342.4,1342.2,9.23408407]
["bitfinex","ETHUSD",1673468578682,9.69524021,1342.4,1342.2,9.29108407]
["bitfinex","ETHUSD",1673468578870,9.69524021,1342.4,1342.2,9.30108407]
["bitfinex","ETHUSD",1673468579260,9.69524021,1342.4,1342.2,16.75153407]
["bitfinex","ETHUSD",1673468580729,9.69524021,1342.4,1342.2,24.20198407]
["bitfinex","ETHUSD",1673468580941,9.69524021,1342.4,1342.3,3.74819841]
["bitfinex","ETHUSD",1673468581181,7.72394815,1342.4,1342.3,32.87232288]
["bitfinex","ETHUSD",1673468581396,3.97903815,1342.4,1342.3,42.614308]
["bitfinex","ETHUSD",1673468581637,3.97903815,1342.4,1342.3,43.72139358]
["bitfinex","ETHUSD",1673468581793,3.97903815,1342.4,1342.3,45.3875887]
["bitfinex","ETHUSD",1673468582643,3.97903815,1342.4,1342.3,44.2731574]
["bitfinex","ETHUSD",1673468583888,3.97903815,1342.4,1342.3,45.38831898]
["bitfinex","ETHUSD",1673468584363,3.97903815,1342.4,1342.3,36.27223386]
["bitfinex","ETHUSD",1673468584523,3.97903815,1342.4,1342.3,35.16514828]
["bitfinex","ETHUSD",1673468585198,3.97903815,1342.4,1342.3,37.93842898]
["bitfinex","ETHUSD",1673468585404,3.97903815,1342.4,1342.3,36.27223386]
["bitfinex","ETHUSD",1673468586144,3.97903815,1342.4,1342.3,35.71333386]
["bitfinex","ETHUSD",1673468586463,3.97903815,1342.4,1342.3,4.688367]
["bitfinex","ETHUSD",1673468586623,3.97903815,1342.4,1342.3,1.9100863]
["bitfinex","ETHUSD",1673468586843,3.97903815,1342.4,1342.3,1.8480863]
["bitfinex","ETHUSD",1673468587043,5.09009882,1342.4,1342.2,7.51734967]
["bitfinex","ETHUSD",1673468587401,5.09009882,1342.4,1342.2,0.06700967]
["bitfinex","ETHUSD",1673468587616,5.09009882,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468587791,5.09009882,1342.4,1342.2,1.8483371]
["bitfinex","ETHUSD",1673468589209,3.97903815,1342.4,1342.2,10.41386868]
["bitfinex","ETHUSD",1673468589421,5.09009882,1342.4,1342.2,7.51737967]
["bitfinex","ETHUSD",1673468592050,3.97903815,1342.4,1342.3,1.84822439]
["bitfinex","ETHUSD",1673468592210,3.97903815,1342.4,1342.3,8.08704661]
["bitfinex","ETHUSD",1673468592426,3.97903815,1342.4,1342.3,31.05475015]
["bitfinex","ETHUSD",1673468592632,3.97903815,1342.4,1342.3,33.2775422]
["bitfinex","ETHUSD",1673468592887,3.97903815,1342.4,1342.3,34.94373732]
["bitfinex","ETHUSD",1673468593061,3.97903815,1342.4,1342.3,35.97534446]
["bitfinex","ETHUSD",1673468593290,3.97903815,1342.4,1342.3,38.74862516]
["bitfinex","ETHUSD",1673468593475,3.97903815,1342.4,1342.3,41.19520126]
["bitfinex","ETHUSD",1673468593834,3.97903815,1342.4,1342.3,41.19520014]
["bitfinex","ETHUSD",1673468594356,3.97903815,1342.4,1342.3,40.07962516]
["bitfinex","ETHUSD",1673468595408,3.97903815,1342.4,1342.3,41.1948898]
["bitfinex","ETHUSD",1673468597825,3.97903815,1342.4,1342.3,40.07962516]
["bitfinex","ETHUSD",1673468598038,3.97903815,1342.4,1342.3,42.53121865]
["bitfinex","ETHUSD",1673468598254,3.97903815,1342.4,1342.3,40.30962516]
["bitfinex","ETHUSD",1673468599998,3.97903815,1342.4,1342.3,41.42443279]
["bitfinex","ETHUSD",1673468600423,3.97903815,1342.4,1342.3,40.30962516]
["bitfinex","ETHUSD",1673468600633,3.97903815,1342.4,1342.3,39.75811731]
["bitfinex","ETHUSD",1673468601093,0.066,1342.5,1342.4,2.95641708]
["bitfinex","ETHUSD",1673468601313,13.01007021,1342.9,1342.5,29.79468]
["bitfinex","ETHUSD",1673468601314,30.745,1342.9,1342.5,29.79468]
["bitfinex","ETHUSD",1673468601482,0.004,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673468601698,0.5586,1342.9,1342.7,28.05592503]
["bitfinex","ETHUSD",1673468601902,0.5586,1342.9,1342.8,25.0040674]
["bitfinex","ETHUSD",1673468602113,0.5586,1342.9,1342.8,28.86872804]
["bitfinex","ETHUSD",1673468602348,1.66966067,1343.0,1342.8,30.11769691]
["bitfinex","ETHUSD",1673468602540,1.11106067,1343.0,1342.9,11.24423064]
["bitfinex","ETHUSD",1673468602761,11.77779945,1343.1,1342.9,11.31123064]
["bitfinex","ETHUSD",1673468602974,11.71179945,1343.1,1342.9,11.31123064]
["bitfinex","ETHUSD",1673468603155,10.04528991,1343.1,1342.9,11.31123064]
["bitfinex","ETHUSD",1673468603366,1.77848991,1343.1,1342.9,0.067]
["bitfinex","ETHUSD",1673468603608,1.77848991,1343.1,1342.8,7.5165574]
["bitfinex","ETHUSD",1673468603826,1.77848991,1343.1,1342.8,11.31421804]
["bitfinex","ETHUSD",1673468604033,1.77848991,1343.1,1342.8,18.76133804]
["bitfinex","ETHUSD",1673468604845,1.77848991,1343.1,1342.8,28.96153584]
["bitfinex","ETHUSD",1673468605836,1.77848991,1343.1,1342.8,21.51441584]
["bitfinex","ETHUSD",1673468606150,1.77848991,1343.1,1342.8,28.96153584]
["bitfinex","ETHUSD",1673468606965,0.66742924,1343.1,1342.8,28.96153584]
["bitfinex","ETHUSD",1673468607146,1.77848991,1343.1,1342.8,28.96153584]
["bitfinex","ETHUSD",1673468607364,1.77848991,1343.1,1342.9,2.89615358]
["bitfinex","ETHUSD",1673468608038,1.77848991,1343.1,1342.9,10.34260358]
["bitfinex","ETHUSD",1673468608285,1.77848991,1343.1,1342.9,7.51348]
["bitfinex","ETHUSD",1673468608431,1.77848991,1343.1,1342.9,0.067]
["bitfinex","ETHUSD",1673468608626,1.77848991,1343.1,1342.8,22.4101374]
["bitfinex","ETHUSD",1673468608979,16.66972991,1343.1,1342.8,0.067]
["bitfinex","ETHUSD",1673468609304,1.11106067,1343.0,1342.7,0.067]
["bitfinex","ETHUSD",1673468609464,1.11106067,1343.0,1342.7,0.052]
["bitfinex","ETHUSD",1673468609465,14.89314,1342.9,1342.7,0.052]
["bitfinex","ETHUSD",1673468609679,14.74314,1342.9,1342.4,38.71563561]
["bitfinex","ETHUSD",1673468609891,19.00977336,1342.9,1342.5,3.79766064]
["bitfinex","ETHUSD",1673468610112,3.0,1342.8,1342.4,16.10407561]
["bitfinex","ETHUSD",1673468610361,1.328,1342.6,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468610937,3.0,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468611391,9.85471824,1342.6,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468611604,1.319,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468611781,3.819,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468612616,11.26778,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468612826,29.02244582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468613096,21.57366582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468613247,14.68368582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468613459,14.12488582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468613929,14.12488582,1342.5,1342.4,6.96297561]
["bitfinex","ETHUSD",1673468613930,14.12688582,1342.5,1342.4,6.96297561]
["bitfinex","ETHUSD",1673468614138,14.12688582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468614139,14.12488582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468614509,6.67610582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468615209,14.12488582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468615580,11.62488582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468617045,4.17610582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468617493,11.62488582,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468618845,1.319,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468619080,2.49306067,1342.7,1342.4,21.86365561]
["bitfinex","ETHUSD",1673468619406,24.77083067,1342.7,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468619624,17.32264067,1342.7,1342.4,14.41425561]
["bitfinex","ETHUSD",1673468620001,17.32264067,1342.7,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468620204,9.87474067,1342.7,1342.4,21.86354561]
["bitfinex","ETHUSD",1673468620625,8.76368,1342.7,1342.4,21.86354561]
["bitfinex","ETHUSD",1673468621465,9.87474067,1342.7,1342.4,21.86354561]
["bitfinex","ETHUSD",1673468622147,8.76368,1342.7,1342.4,21.86354561]
["bitfinex","ETHUSD",1673468622676,1.316,1342.7,1342.4,29.31288561]
["bitfinex","ETHUSD",1673468623374,1.316,1342.7,1342.4,33.26763289]
["bitfinex","ETHUSD",1673468624442,29.57859067,1342.8,1342.4,33.26763289]
["bitfinex","ETHUSD",1673468624662,29.51259067,1342.8,1342.4,33.26763289]
["bitfinex","ETHUSD",1673468626031,36.96021067,1342.8,1342.4,25.81829289]
["bitfinex","ETHUSD",1673468626221,36.96021067,1342.8,1342.4,21.86354561]
["bitfinex","ETHUSD",1673468626719,5.43906067,1342.7,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468626938,20.33519067,1342.7,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468627768,27.78340067,1342.7,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468629922,1.328,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468630094,2.9156,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468630306,25.26194,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468630494,27.38539891,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468630708,26.27433824,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468630940,27.38539891,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468631181,26.27433824,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468631972,27.38539891,1342.5,1342.4,6.96497561]
["bitfinex","ETHUSD",1673468632546,27.38539891,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468632714,26.27433824,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468633131,23.93994,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468633362,9.04238,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468633662,16.49116,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468640278,1.5936,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468640488,9.04238,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468641571,1.328,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468642998,2.77757021,1342.7,1342.4,14.41214903]
["bitfinex","ETHUSD",1673468642999,1.9527,1342.7,1342.4,14.41214903]
["bitfinex","ETHUSD",1673468643206,17.95943067,1342.7,1342.4,14.41214903]
["bitfinex","ETHUSD",1673468643420,10.44545067,1342.7,1342.4,14.41214903]
["bitfinex","ETHUSD",1673468643634,1.8887,1342.7,1342.5,1.4412149]
["bitfinex","ETHUSD",1673468643819,0.5587,1342.7,1342.5,1.4412149]
["bitfinex","ETHUSD",1673468644312,29.95898021,1342.8,1342.5,1.4412149]
["bitfinex","ETHUSD",1673468644522,7.44771,1342.7,1342.5,1.4412149]
["bitfinex","ETHUSD",1673468644733,8.55877067,1342.7,1342.5,1.4412149]
["bitfinex","ETHUSD",1673468646318,17.67299021,1342.7,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468646576,25.12070021,1342.7,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468646792,14.89756,1342.5,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468647176,7.44878,1342.5,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468647596,14.89756,1342.5,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468647953,7.44878,1342.5,1342.4,6.97592914]
["bitfinex","ETHUSD",1673468648322,14.89756,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468648684,8.55984067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468650324,1.11106067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468650645,8.55984067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468650859,16.00862067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468651199,8.55984067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468652047,1.11106067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468655037,8.55984067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468655515,23.45740067,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468656037,25.12391021,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468656421,17.67513021,1342.5,1342.4,6.96280903]
["bitfinex","ETHUSD",1673468657594,17.67513021,1342.5,1342.4,0.067]
["bitfinex","ETHUSD",1673468657801,17.67513021,1342.5,1342.2,15.38451174]
["bitfinex","ETHUSD",1673468658012,17.67513021,1342.5,1342.2,11.52662163]
["bitfinex","ETHUSD",1673468658190,25.12391021,1342.5,1342.2,7.93413174]
["bitfinex","ETHUSD",1673468658856,25.12391021,1342.5,1342.2,15.38456174]
["bitfinex","ETHUSD",1673468659462,25.12391021,1342.5,1342.2,16.49902365]
["bitfinex","ETHUSD",1673468659667,23.45740067,1342.5,1342.2,16.49902365]
["bitfinex","ETHUSD",1673468659890,16.00862067,1342.5,1342.2,16.49902365]
["bitfinex","ETHUSD",1673468660188,8.55984067,1342.5,1342.3,1.84820773]
["bitfinex","ETHUSD",1673468660421,8.55984067,1342.5,1342.2,20.09150154]
["bitfinex","ETHUSD",1673468660760,17.67513021,1342.5,1342.2,20.09150154]
["bitfinex","ETHUSD",1673468661673,1.11106067,1342.5,1342.3,1.84819933]
["bitfinex","ETHUSD",1673468662009,8.55992067,1342.5,1342.3,1.84819933]
["bitfinex","ETHUSD",1673468662191,16.00878067,1342.5,1342.3,1.84819933]
["bitfinex","ETHUSD",1673468662395,17.67529021,1342.5,1342.2,27.54185154]
["bitfinex","ETHUSD",1673468662980,17.67529021,1342.5,1342.2,20.09146154]
["bitfinex","ETHUSD",1673468663204,10.22643021,1342.5,1342.3,1.84821634]
["bitfinex","ETHUSD",1673468663547,10.22643021,1342.5,1342.2,20.09133154]
["bitfinex","ETHUSD",1673468663803,10.22643021,1342.5,1342.3,3.85735379]
["bitfinex","ETHUSD",1673468664026,10.22643021,1342.5,1342.2,22.86349142]
["bitfinex","ETHUSD",1673468664218,10.22643021,1342.5,1342.2,20.09133154]
["bitfinex","ETHUSD",1673468664390,17.67513021,1342.5,1342.2,20.09149154]
["bitfinex","ETHUSD",1673468664600,10.22635021,1342.5,1342.3,1.84823343]
["bitfinex","ETHUSD",1673468664860,2.77757021,1342.5,1342.3,1.84823343]
["bitfinex","ETHUSD",1673468665033,17.67515021,1342.5,1342.3,5.53229593]
["bitfinex","ETHUSD",1673468665242,10.22635021,1342.5,1342.3,0.067]
["bitfinex","ETHUSD",1673468665490,10.22635021,1342.5,1342.2,31.39922365]
["bitfinex","ETHUSD",1673468666070,10.22635021,1342.5,1342.2,16.49880365]
["bitfinex","ETHUSD",1673468666301,1.11106067,1342.4,1342.2,16.49880365]
["bitfinex","ETHUSD",1673468666679,9.18128954,1342.5,1342.3,1.84821572]
["bitfinex","ETHUSD",1673468666884,9.11528954,1342.5,1342.3,1.84821572]
["bitfinex","ETHUSD",1673468667112,16.56429954,1342.5,1342.3,1.84821572]
["bitfinex","ETHUSD",1673468667263,9.11528954,1342.5,1342.3,1.84821572]
["bitfinex","ETHUSD",1673468668884,16.56429954,1342.5,1342.3,1.84821572]
["bitfinex","ETHUSD",1673468669062,16.56429954,1342.5,1342.2,16.49879365]
["bitfinex","ETHUSD",1673468669253,16.56429954,1342.5,1342.2,19.34617754]
["bitfinex","ETHUSD",1673468669887,16.56429954,1342.5,1342.3,1.84823037]
["bitfinex","ETHUSD",1673468670522,9.11528954,1342.5,1342.3,1.84823037]
["bitfinex","ETHUSD",1673468670762,16.56429954,1342.5,1342.3,1.84823037]
["bitfinex","ETHUSD",1673468671301,9.11528954,1342.5,1342.3,1.84823037]
["bitfinex","ETHUSD",1673468671671,1.66650954,1342.5,1342.3,9.29809037]
["bitfinex","ETHUSD",1673468671849,1.66650954,1342.5,1342.3,7.51686]
["bitfinex","ETHUSD",1673468672356,1.66650954,1342.5,1342.3,0.067]
["bitfinex","ETHUSD",1673468672681,1.66650954,1342.5,1342.2,34.24660754]
["bitfinex","ETHUSD",1673468672850,9.11536954,1342.5,1342.3,5.27286603]
["bitfinex","ETHUSD",1673468673066,7.44886,1342.5,1342.3,3.49166075]
["bitfinex","ETHUSD",1673468673400,9.11536954,1342.5,1342.3,3.42466075]
["bitfinex","ETHUSD",1673468673610,9.11536954,1342.5,1342.3,6.19682063]
["bitfinex","ETHUSD",1673468673787,1.66650954,1342.5,1342.3,10.88452075]
["bitfinex","ETHUSD",1673468673996,1.66650954,1342.5,1342.3,10.94152075]
["bitfinex","ETHUSD",1673468674245,9.11532954,1342.5,1342.3,3.49166075]
["bitfinex","ETHUSD",1673468674417,9.11532954,1342.5,1342.3,3.42466075]
["bitfinex","ETHUSD",1673468675816,16.56414954,1342.5,1342.3,3.42466075]
["bitfinex","ETHUSD",1673468676145,16.56414954,1342.5,1342.2,11.89597754]
["bitfinex","ETHUSD",1673468676357,16.56414954,1342.5,1342.3,1.8482004]
["bitfinex","ETHUSD",1673468676516,17.67947193,1342.5,1342.3,1.8482004]
["bitfinex","ETHUSD",1673468677061,1.11532239,1342.4,1342.3,1.8482004]
["bitfinex","ETHUSD",1673468677267,8.56466239,1342.4,1342.3,1.8482004]
["bitfinex","ETHUSD",1673468677502,8.56466239,1342.4,1342.2,11.89597754]
["bitfinex","ETHUSD",1673468677908,8.56466239,1342.4,1342.3,1.84827679]
["bitfinex","ETHUSD",1673468678115,4.11532239,1342.4,1342.3,1.84827679]
["bitfinex","ETHUSD",1673468678308,1.11532239,1342.4,1342.3,1.84826407]
["bitfinex","ETHUSD",1673468679721,1.11532239,1342.4,1342.2,2.96273565]
["bitfinex","ETHUSD",1673468679928,1.11532239,1342.4,1342.2,7.00495512]
["bitfinex","ETHUSD",1673468680083,1.11532239,1342.4,1342.3,1.84826407]
["bitfinex","ETHUSD",1673468680553,16.01400239,1342.4,1342.2,5.22369105]
["bitfinex","ETHUSD",1673468681141,16.01400239,1342.4,1342.3,1.84829161]
["bitfinex","ETHUSD",1673468681371,16.01400239,1342.4,1342.2,1.18147158]
["bitfinex","ETHUSD",1673468681579,16.01400239,1342.4,1342.2,1.13147158]
["bitfinex","ETHUSD",1673468681788,16.01400239,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468682140,23.46334239,1342.4,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468682352,25.12985193,1342.4,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468682850,1.11532239,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468683571,25.19585193,1342.4,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468683782,1.11532239,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468683994,25.19585193,1342.4,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468684209,25.12985193,1342.4,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468685132,3.0,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468685371,11.56521239,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468686014,19.01510239,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468686560,16.01510239,1342.3,1342.2,1.84830991]
["bitfinex","ETHUSD",1673468687156,1.18132239,1342.4,1342.3,1.97144916]
["bitfinex","ETHUSD",1673468687346,1.12732239,1342.4,1342.3,3.8197494]
["bitfinex","ETHUSD",1673468687556,1.11532239,1342.4,1342.3,3.8197494]
["bitfinex","ETHUSD",1673468688435,1.11532239,1342.4,1342.3,11.2696394]
["bitfinex","ETHUSD",1673468688660,1.11532239,1342.4,1342.3,11.3366394]
["bitfinex","ETHUSD",1673468691339,1.11532239,1342.4,1342.3,3.8867494]
["bitfinex","ETHUSD",1673468691550,1.11532239,1342.4,1342.3,3.8197494]
["bitfinex","ETHUSD",1673468692198,1.11532239,1342.4,1342.3,11.2696394]
["bitfinex","ETHUSD",1673468692400,1.11532239,1342.4,1342.3,11.3366394]
["bitfinex","ETHUSD",1673468692856,13.52693193,1342.5,1342.3,11.3366394]
["bitfinex","ETHUSD",1673468693184,13.46093193,1342.5,1342.3,9.48833916]
["bitfinex","ETHUSD",1673468693338,1.11532239,1342.4,1342.3,2.03844916]
["bitfinex","ETHUSD",1673468693553,13.52693193,1342.5,1342.3,12.38399585]
["bitfinex","ETHUSD",1673468693796,12.90213193,1342.5,1342.4,1.84813404]
["bitfinex","ETHUSD",1673468694020,2.78183193,1342.5,1342.3,3.15291107]
["bitfinex","ETHUSD",1673468694239,17.67939193,1342.5,1342.3,1.97144916]
["bitfinex","ETHUSD",1673468694545,1.11532239,1342.4,1342.3,1.97144916]
["bitfinex","ETHUSD",1673468694764,1.11532239,1342.4,1342.3,3.81966311]
["bitfinex","ETHUSD",1673468695502,8.56466239,1342.4,1342.3,3.81966311]
["bitfinex","ETHUSD",1673468695816,1.11532239,1342.4,1342.3,3.81966311]
["bitfinex","ETHUSD",1673468696872,2.84783193,1342.5,1342.3,12.38401502]
["bitfinex","ETHUSD",1673468697077,1.16532239,1342.5,1342.4,1.84821395]
["bitfinex","ETHUSD",1673468697262,1.11532239,1342.5,1342.4,1.84821395]
["bitfinex","ETHUSD",1673468699232,8.56410239,1342.5,1342.4,1.84821395]
["bitfinex","ETHUSD",1673468699439,1.11532239,1342.5,1342.4,1.84812222]
["bitfinex","ETHUSD",1673468700182,27.35807193,1342.6,1342.4,1.84812222]
["bitfinex","ETHUSD",1673468700400,19.84361193,1342.6,1342.4,1.84812222]
["bitfinex","ETHUSD",1673468700609,12.39533193,1342.6,1342.4,1.84812222]
["bitfinex","ETHUSD",1673468700834,12.39533193,1342.6,1342.4,9.29733222]
["bitfinex","ETHUSD",1673468701047,12.39533193,1342.6,1342.4,7.51621]
["bitfinex","ETHUSD",1673468701220,12.39533193,1342.6,1342.4,0.067]
["bitfinex","ETHUSD",1673468701426,12.39533193,1342.6,1342.3,25.50176107]
["bitfinex","ETHUSD",1673468701709,12.39533193,1342.6,1342.4,1.84805378]
["bitfinex","ETHUSD",1673468703440,19.84373193,1342.6,1342.4,1.84805378]
["bitfinex","ETHUSD",1673468703659,1.11532239,1342.5,1342.4,1.84805378]
["bitfinex","ETHUSD",1673468703911,1.17732239,1342.6,1342.4,9.49517182]
["bitfinex","ETHUSD",1673468704219,9.11837954,1342.7,1342.4,9.49517182]
["bitfinex","ETHUSD",1673468704220,0.06437921,1342.7,1342.5,17.86007569]
["bitfinex","ETHUSD",1673468704428,0.05437921,1342.7,1342.6,1.84805378]
["bitfinex","ETHUSD",1673468704619,1.11532239,1342.8,1342.6,4.55252349]
["bitfinex","ETHUSD",1673468704789,1.11532239,1342.8,1342.6,10.15269971]
["bitfinex","ETHUSD",1673468705003,11.00398875,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468705004,10.4528016,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468705213,1.11532239,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468706473,21.94720382,1343.0,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468706474,20.83991114,1343.0,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468706684,13.32943193,1343.0,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468707115,3.34043193,1343.0,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468707322,3.34043193,1343.0,1342.8,3.46043065]
["bitfinex","ETHUSD",1673468707323,2.78183193,1343.0,1342.8,3.46043065]
["bitfinex","ETHUSD",1673468707552,2.78183193,1343.0,1342.8,8.55573332]
["bitfinex","ETHUSD",1673468707553,1.11532239,1343.0,1342.8,8.55573332]
["bitfinex","ETHUSD",1673468707839,1.11532239,1343.0,1342.8,8.62273332]
["bitfinex","ETHUSD",1673468708643,12.07274038,1343.1,1342.8,16.06985332]
["bitfinex","ETHUSD",1673468708782,12.05874038,1343.1,1342.8,16.06985332]
["bitfinex","ETHUSD",1673468708997,12.00836117,1343.1,1342.8,18.42156265]
["bitfinex","ETHUSD",1673468709315,19.45393117,1343.1,1342.8,18.42156265]
["bitfinex","ETHUSD",1673468709562,19.45393117,1343.1,1342.8,10.97444265]
["bitfinex","ETHUSD",1673468709782,26.89950117,1343.1,1342.8,10.97442265]
["bitfinex","ETHUSD",1673468710107,19.45393117,1343.1,1342.8,10.97442265]
["bitfinex","ETHUSD",1673468710298,19.45393117,1343.1,1342.8,3.52732265]
["bitfinex","ETHUSD",1673468710299,26.89939117,1343.1,1342.8,3.52732265]
["bitfinex","ETHUSD",1673468710472,25.23288163,1343.1,1342.8,10.90936265]
["bitfinex","ETHUSD",1673468710839,25.23277163,1343.1,1342.9,1.09093627]
["bitfinex","ETHUSD",1673468711155,26.89928117,1343.1,1342.8,10.97436265]
["bitfinex","ETHUSD",1673468711366,34.34474117,1343.1,1342.8,3.52732265]
["bitfinex","ETHUSD",1673468711678,34.34474117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468712061,26.89928117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468712477,26.89928117,1343.1,1342.8,8.55566332]
["bitfinex","ETHUSD",1673468712687,26.89928117,1343.1,1342.8,8.62266332]
["bitfinex","ETHUSD",1673468712903,25.23277163,1343.1,1342.8,8.62266332]
["bitfinex","ETHUSD",1673468713233,26.89928117,1343.1,1342.9,0.86226633]
["bitfinex","ETHUSD",1673468713411,26.89928117,1343.1,1342.8,8.62266332]
["bitfinex","ETHUSD",1673468713831,26.89928117,1343.1,1342.8,1.17561332]
["bitfinex","ETHUSD",1673468714058,26.89928117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468714265,34.34474117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468714894,32.67823163,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468715984,34.34474117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468717159,32.67823163,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468717367,34.34474117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468718156,17.78731163,1343.1,1342.8,17.60974065]
["bitfinex","ETHUSD",1673468718409,17.78731163,1343.1,1342.8,17.67674065]
["bitfinex","ETHUSD",1673468718740,34.34474117,1343.1,1342.8,2.78267065]
["bitfinex","ETHUSD",1673468718922,34.34474117,1343.1,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468719524,1.11532239,1343.0,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468719736,14.89314,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468720262,7.44657,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468720722,10.44657,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468720954,13.52503055,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468721165,28.41817055,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468721494,22.63811009,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468721687,20.97160055,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468724229,28.41817055,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468725220,30.2863577,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468725432,36.21700613,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468726695,41.97263788,1342.9,1342.8,1.10861332]
["bitfinex","ETHUSD",1673468727076,41.97439444,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468727232,39.75002281,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468727798,50.24427492,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468727949,50.24627492,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468728158,46.53624156,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468728796,43.75681309,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468729213,46.53624156,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468732388,40.75681309,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468733206,43.53624156,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468734578,43.53701327,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468735462,41.31165009,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468736411,41.26165009,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468736575,43.48749887,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468739704,41.26165009,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468740054,44.96968345,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468740471,41.26165009,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468743137,32.99198945,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468743349,34.65931615,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468743929,33.34231615,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468744186,32.25820333,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468745836,24.81163333,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468746029,29.47877486,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468746907,27.5156367,1342.9,1342.8,1.10548761]
["bitfinex","ETHUSD",1673468747125,27.5156367,1342.9,1342.8,8.55260761]
["bitfinex","ETHUSD",1673468747126,2.7830375,1342.9,1342.8,8.55260761]
["bitfinex","ETHUSD",1673468747445,2.84741671,1343.0,1342.8,16.06672761]
["bitfinex","ETHUSD",1673468747611,2.7830375,1343.0,1342.8,8.61960761]
["bitfinex","ETHUSD",1673468748019,2.7830375,1343.0,1342.8,1.17248761]
["bitfinex","ETHUSD",1673468748239,10.2290775,1343.0,1342.8,1.96746137]
["bitfinex","ETHUSD",1673468748500,1.11323366,1342.9,1342.8,1.96746137]
["bitfinex","ETHUSD",1673468748766,1.11323366,1342.9,1342.8,3.63546137]
["bitfinex","ETHUSD",1673468749022,2.7830375,1343.0,1342.8,11.08258137]
["bitfinex","ETHUSD",1673468749232,2.7830375,1343.0,1342.8,11.14958137]
["bitfinex","ETHUSD",1673468749741,1.11323366,1343.0,1342.8,11.14958137]
["bitfinex","ETHUSD",1673468750161,1.11323366,1343.0,1342.8,18.59670137]
["bitfinex","ETHUSD",1673468750335,2.7830375,1343.0,1342.8,18.59670137]
["bitfinex","ETHUSD",1673468750813,1.11323366,1343.0,1342.8,18.59670137]
["bitfinex","ETHUSD",1673468751178,1.11323366,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468751845,2.7830375,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468752012,2.7830375,1343.0,1342.9,9.30624014]
["bitfinex","ETHUSD",1673468752236,2.7830375,1343.0,1342.9,1.92667014]
["bitfinex","ETHUSD",1673468752453,1.66980384,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468752680,2.78388606,1343.0,1342.9,9.30624014]
["bitfinex","ETHUSD",1673468752854,1.11408222,1343.0,1342.9,16.81981014]
["bitfinex","ETHUSD",1673468753068,1.11408222,1343.0,1342.9,1.92667014]
["bitfinex","ETHUSD",1673468753382,2.78388606,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468754450,1.11408222,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468754695,2.78388606,1343.0,1342.9,1.85967014]
["bitfinex","ETHUSD",1673468754973,2.78388606,1343.0,1342.9,9.30624014]
["bitfinex","ETHUSD",1673468755187,1.11408222,1343.0,1342.9,9.37324014]
["bitfinex","ETHUSD",1673468755343,1.11408222,1343.0,1342.9,16.81981014]
["bitfinex","ETHUSD",1673468755764,1.28739067,1343.1,1342.9,33.43734777]
["bitfinex","ETHUSD",1673468756018,0.10892924,1343.1,1343.0,6.67973478]
["bitfinex","ETHUSD",1673468756232,0.10892924,1343.1,1343.0,6.74673478]
["bitfinex","ETHUSD",1673468756806,0.10892924,1343.1,1343.0,3.403]
["bitfinex","ETHUSD",1673468757022,0.10892924,1343.1,1343.0,3.336]
["bitfinex","ETHUSD",1673468758196,0.10892924,1343.1,1343.0,3.33311463]
["bitfinex","ETHUSD",1673468758443,0.10892924,1343.1,1343.0,10.77912463]
["bitfinex","ETHUSD",1673468758752,0.10892924,1343.1,1343.0,3.40011463]
["bitfinex","ETHUSD",1673468758965,0.10892924,1343.1,1343.0,6.47277217]
["bitfinex","ETHUSD",1673468759123,16.11393146,1343.1,1343.0,3.34811463]
["bitfinex","ETHUSD",1673468759349,8.66847146,1343.1,1343.0,3.33311463]
["bitfinex","ETHUSD",1673468759542,8.66847146,1343.1,1342.9,1.92667014]
["bitfinex","ETHUSD",1673468759543,8.66847146,1343.1,1342.9,3.58867014]
["bitfinex","ETHUSD",1673468759791,8.66847146,1343.1,1342.9,3.52167014]
["bitfinex","ETHUSD",1673468760169,1.22301146,1343.1,1342.9,3.52167014]
["bitfinex","ETHUSD",1673468760385,1.22301146,1343.1,1342.9,18.41469014]
["bitfinex","ETHUSD",1673468760638,1.22301146,1343.1,1342.9,18.48169014]
["bitfinex","ETHUSD",1673468762376,8.67047146,1343.1,1342.9,3.58667014]
["bitfinex","ETHUSD",1673468762541,8.67047146,1343.1,1342.9,3.52167014]
["bitfinex","ETHUSD",1673468762542,10.3382753,1343.1,1342.9,3.52167014]
["bitfinex","ETHUSD",1673468762757,8.66847146,1343.1,1342.9,3.52167014]
["bitfinex","ETHUSD",1673468763343,17.7838153,1343.1,1342.8,20.48247376]
["bitfinex","ETHUSD",1673468763563,17.7838153,1343.1,1342.8,8.0374]
["bitfinex","ETHUSD",1673468763564,7.44657,1342.9,1342.8,8.0374]
["bitfinex","ETHUSD",1673468763749,7.44657,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673468763996,7.44657,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673468764170,14.89314,1342.9,1342.5,25.04194]
["bitfinex","ETHUSD",1673468764384,16.00722222,1342.9,1342.6,2.504194]
["bitfinex","ETHUSD",1673468764628,23.45379222,1342.9,1342.6,2.504194]
["bitfinex","ETHUSD",1673468764850,25.12359606,1342.9,1342.5,21.39116064]
["bitfinex","ETHUSD",1673468765014,23.45379222,1342.9,1342.5,17.5935]
["bitfinex","ETHUSD",1673468765456,16.00722222,1342.9,1342.5,17.5935]
["bitfinex","ETHUSD",1673468765783,16.00722222,1342.9,1342.5,32.49057]
["bitfinex","ETHUSD",1673468765784,8.56065222,1342.9,1342.5,32.49057]
["bitfinex","ETHUSD",1673468766318,8.56065222,1342.9,1342.5,36.76197219]
["bitfinex","ETHUSD",1673468766747,16.00722222,1342.9,1342.5,44.21075219]
["bitfinex","ETHUSD",1673468766955,8.56065222,1342.9,1342.5,44.21075219]
["bitfinex","ETHUSD",1673468767687,18.50722222,1342.9,1342.5,44.21075219]
["bitfinex","ETHUSD",1673468767909,16.00722222,1342.9,1342.5,44.21075219]
["bitfinex","ETHUSD",1673468768271,1.11408222,1342.9,1342.5,44.21075219]
["bitfinex","ETHUSD",1673468768620,8.56067222,1342.9,1342.6,4.42107522]
["bitfinex","ETHUSD",1673468768950,8.56067222,1342.9,1342.6,7.44804]
["bitfinex","ETHUSD",1673468769173,16.00724222,1342.9,1342.6,7.51504]
["bitfinex","ETHUSD",1673468769322,1.11408222,1342.9,1342.6,14.96327]
["bitfinex","ETHUSD",1673468770087,8.56081222,1342.9,1342.6,14.96327]
["bitfinex","ETHUSD",1673468770307,16.00754222,1342.9,1342.6,7.51504]
["bitfinex","ETHUSD",1673468770687,23.45427222,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673468770955,16.00754222,1342.9,1342.6,7.44821]
["bitfinex","ETHUSD",1673468771108,16.00754222,1342.9,1342.6,7.51521]
["bitfinex","ETHUSD",1673468771319,17.67734606,1342.9,1342.6,7.51521]
["bitfinex","ETHUSD",1673468771781,31.62935062,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673468771992,1.11408222,1342.8,1342.5,17.5935]
["bitfinex","ETHUSD",1673468772215,1.11408222,1342.8,1342.5,7.9347]
["bitfinex","ETHUSD",1673468772216,22.34304,1342.7,1342.5,7.9347]
["bitfinex","ETHUSD",1673468772944,22.34304,1342.7,1342.5,0.067]
["bitfinex","ETHUSD",1673468773100,22.34304,1342.7,1342.3,27.04997191]
["bitfinex","ETHUSD",1673468773101,22.34304,1342.7,1342.3,27.11678191]
["bitfinex","ETHUSD",1673468773313,24.69519014,1342.7,1342.4,1.84791931]
["bitfinex","ETHUSD",1673468774782,9.79983014,1342.7,1342.4,1.84791931]
["bitfinex","ETHUSD",1673468775043,0.62297921,1342.8,1342.4,15.06563122]
["bitfinex","ETHUSD",1673468775215,8.01205,1342.8,1342.5,1.84791931]
["bitfinex","ETHUSD",1673468775431,8.01205,1342.8,1342.4,36.09382634]
["bitfinex","ETHUSD",1673468775432,0.5586,1342.8,1342.4,36.09382634]
["bitfinex","ETHUSD",1673468775654,22.90012,1342.8,1342.4,28.64448634]
["bitfinex","ETHUSD",1673468775852,24.01420222,1342.8,1342.4,24.79426435]
["bitfinex","ETHUSD",1673468776674,24.01420222,1342.8,1342.4,32.24360435]
["bitfinex","ETHUSD",1673468777903,16.56700222,1342.8,1342.4,32.24360435]
["bitfinex","ETHUSD",1673468778240,16.56700222,1342.8,1342.4,39.69294435]
["bitfinex","ETHUSD",1673468778446,9.11980222,1342.8,1342.4,39.69294435]
["bitfinex","ETHUSD",1673468778761,9.11980222,1342.8,1342.4,38.03894435]
["bitfinex","ETHUSD",1673468779338,16.56692222,1342.8,1342.4,30.58960435]
["bitfinex","ETHUSD",1673468779548,16.56692222,1342.8,1342.4,31.91460435]
["bitfinex","ETHUSD",1673468779810,16.56692222,1342.8,1342.4,40.47840626]
["bitfinex","ETHUSD",1673468779975,0.5586,1342.8,1342.5,8.89563258]
["bitfinex","ETHUSD",1673468780190,8.00596,1342.8,1342.5,6.88649442]
["bitfinex","ETHUSD",1673468780399,8.00591,1342.8,1342.5,14.33521442]
["bitfinex","ETHUSD",1673468780760,9.08207921,1342.9,1342.6,18.07309316]
["bitfinex","ETHUSD",1673468780923,9.0177,1342.9,1342.7,4.80730932]
["bitfinex","ETHUSD",1673468781155,16.46428,1342.9,1342.7,1.80730932]
["bitfinex","ETHUSD",1673468781343,9.0177,1342.9,1342.7,9.25484932]
["bitfinex","ETHUSD",1673468781583,9.0177,1342.9,1342.7,9.32184932]
["bitfinex","ETHUSD",1673468782011,9.0177,1342.9,1342.7,1.87430932]
["bitfinex","ETHUSD",1673468782183,16.46431,1342.9,1342.7,1.80730932]
["bitfinex","ETHUSD",1673468782407,9.0177,1342.9,1342.7,9.25286807]
["bitfinex","ETHUSD",1673468782759,16.46432,1342.9,1342.7,1.87228807]
["bitfinex","ETHUSD",1673468782965,9.0177,1342.9,1342.7,4.80528807]
["bitfinex","ETHUSD",1673468783278,10.13178222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468783496,10.13178222,1342.9,1342.7,4.30528807]
["bitfinex","ETHUSD",1673468784196,10.13178222,1342.9,1342.7,11.75282807]
["bitfinex","ETHUSD",1673468784542,25.02526222,1342.9,1342.7,1.87228807]
["bitfinex","ETHUSD",1673468784858,25.02526222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468785907,24.46666222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468786370,24.46866222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468786603,24.46666222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468787258,17.01992222,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468790420,8.4591,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468790630,8.4591,1342.9,1342.7,9.25293807]
["bitfinex","ETHUSD",1673468790841,9.57318222,1342.9,1342.7,9.31988807]
["bitfinex","ETHUSD",1673468791053,8.4591,1342.9,1342.7,16.76756807]
["bitfinex","ETHUSD",1673468791593,8.4591,1342.9,1342.7,24.21524807]
["bitfinex","ETHUSD",1673468791808,8.4591,1342.9,1342.7,16.76756807]
["bitfinex","ETHUSD",1673468792025,8.4591,1342.9,1342.7,24.21524807]
["bitfinex","ETHUSD",1673468792495,11.24298606,1342.9,1342.7,24.21524807]
["bitfinex","ETHUSD",1673468793045,11.24298606,1342.9,1342.7,16.76756807]
["bitfinex","ETHUSD",1673468793262,11.24298606,1342.9,1342.7,1.87228807]
["bitfinex","ETHUSD",1673468793473,8.4591,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468793805,15.90575,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468794424,8.4591,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468794843,15.90575,1342.9,1342.7,1.80528807]
["bitfinex","ETHUSD",1673468795196,33.58285606,1342.9,1342.6,0.07030099]
["bitfinex","ETHUSD",1673468795402,37.29088942,1342.9,1342.6,0.052]
["bitfinex","ETHUSD",1673468795621,1.11408222,1342.8,1342.5,10.64006191]
["bitfinex","ETHUSD",1673468795788,23.45712222,1342.7,1342.5,0.067]
["bitfinex","ETHUSD",1673468796133,23.45712222,1342.7,1342.4,8.1957]
["bitfinex","ETHUSD",1673468796300,23.45712222,1342.7,1342.4,11.99336064]
["bitfinex","ETHUSD",1673468796504,17.67924606,1342.7,1342.4,8.1957]
["bitfinex","ETHUSD",1673468796718,25.12692606,1342.7,1342.4,8.1957]
["bitfinex","ETHUSD",1673468797346,17.67924606,1342.7,1342.4,8.1957]
["bitfinex","ETHUSD",1673468797560,28.61336726,1342.7,1342.4,8.1957]
["bitfinex","ETHUSD",1673468797976,21.72438726,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673468798321,21.72438726,1342.7,1342.3,16.08124191]
["bitfinex","ETHUSD",1673468798538,1.11408222,1342.6,1342.4,1.84799659]
["bitfinex","ETHUSD",1673468799285,8.56239222,1342.6,1342.4,1.84799659]
["bitfinex","ETHUSD",1673468800344,1.11408222,1342.6,1342.4,1.84799659]
["bitfinex","ETHUSD",1673468800551,22.74728647,1342.7,1342.4,9.29729659]
["bitfinex","ETHUSD",1673468800860,15.23522726,1342.7,1342.4,14.96564]
["bitfinex","ETHUSD",1673468801075,22.68309726,1342.7,1342.4,14.96564]
["bitfinex","ETHUSD",1673468801243,15.23522726,1342.7,1342.4,14.96564]
["bitfinex","ETHUSD",1673468801665,11.74878606,1342.7,1342.4,14.96564]
["bitfinex","ETHUSD",1673468801875,11.74878606,1342.7,1342.4,22.41498]
["bitfinex","ETHUSD",1673468802103,11.74878606,1342.7,1342.4,14.96564]
["bitfinex","ETHUSD",1673468802437,17.52677222,1342.7,1342.4,16.08010191]
["bitfinex","ETHUSD",1673468803383,17.52680222,1342.7,1342.5,1.84789796]
["bitfinex","ETHUSD",1673468803548,21.46376042,1342.7,1342.5,1.84789796]
["bitfinex","ETHUSD",1673468804447,14.01594042,1342.7,1342.5,1.84789796]
["bitfinex","ETHUSD",1673468804634,9.52028222,1342.7,1342.5,16.74529796]
["bitfinex","ETHUSD",1673468804850,8.4062,1342.7,1342.5,22.41318]
["bitfinex","ETHUSD",1673468805078,1.11408222,1342.7,1342.5,22.41318]
["bitfinex","ETHUSD",1673468805270,2.78388606,1342.8,1342.5,22.41318]
["bitfinex","ETHUSD",1673468805483,1.11408222,1342.7,1342.5,25.69357449]
["bitfinex","ETHUSD",1673468806247,1.11408222,1342.7,1342.5,10.79601449]
["bitfinex","ETHUSD",1673468806402,1.11408222,1342.7,1342.5,7.53115101]
["bitfinex","ETHUSD",1673468806979,1.11408222,1342.7,1342.5,0.08253101]
["bitfinex","ETHUSD",1673468807155,1.11408222,1342.7,1342.5,0.01753101]
["bitfinex","ETHUSD",1673468807346,1.11408222,1342.7,1342.5,0.01553101]
["bitfinex","ETHUSD",1673468807567,16.56817222,1342.7,1342.4,1.17863666]
["bitfinex","ETHUSD",1673468807781,24.01588222,1342.7,1342.4,1.16663666]
["bitfinex","ETHUSD",1673468808053,28.96930026,1342.7,1342.3,20.52141538]
["bitfinex","ETHUSD",1673468808196,28.96930026,1342.7,1342.4,1.84796514]
["bitfinex","ETHUSD",1673468808411,27.29949642,1342.7,1342.4,2.96242705]
["bitfinex","ETHUSD",1673468809098,19.85212642,1342.7,1342.4,10.41134705]
["bitfinex","ETHUSD",1673468809305,12.96281642,1342.7,1342.5,1.84796514]
["bitfinex","ETHUSD",1673468809618,1.29628164,1342.6,1342.4,16.07661666]
["bitfinex","ETHUSD",1673468809930,20.47520563,1342.7,1342.4,16.07661666]
["bitfinex","ETHUSD",1673468810145,21.65421642,1342.7,1342.4,16.07661666]
["bitfinex","ETHUSD",1673468810468,21.65421642,1342.7,1342.4,8.62755666]
["bitfinex","ETHUSD",1673468810771,29.10207642,1342.7,1342.4,0.06417475]
["bitfinex","ETHUSD",1673468810935,29.10207642,1342.7,1342.3,5.55776063]
["bitfinex","ETHUSD",1673468810936,1.11408222,1342.6,1342.3,1.17863666]
["bitfinex","ETHUSD",1673468811142,14.89756,1342.5,1342.3,0.04717475]
["bitfinex","ETHUSD",1673468811373,22.34634,1342.5,1342.2,1.17864633]
["bitfinex","ETHUSD",1673468811613,27.72725558,1342.5,1342.2,0.01000967]
["bitfinex","ETHUSD",1673468811833,3.0,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468811982,13.15156222,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468812199,13.15156222,1342.4,1342.2,1.84825156]
["bitfinex","ETHUSD",1673468812513,20.60120222,1342.4,1342.2,1.84825156]
["bitfinex","ETHUSD",1673468813143,13.15156222,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468813349,5.70192222,1342.4,1342.2,9.29862871]
["bitfinex","ETHUSD",1673468813596,0.06437921,1342.5,1342.4,1.97132937]
["bitfinex","ETHUSD",1673468813936,1.67278222,1342.6,1342.4,1.97132937]
["bitfinex","ETHUSD",1673468814086,3.0,1342.5,1342.4,1.97132937]
["bitfinex","ETHUSD",1673468815160,3.5588,1342.5,1342.4,1.97132937]
["bitfinex","ETHUSD",1673468816563,26.52386143,1342.6,1342.4,28.31414295]
["bitfinex","ETHUSD",1673468816564,1.17846143,1342.6,1342.4,28.31414295]
["bitfinex","ETHUSD",1673468816714,33.48388606,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468817083,33.48388606,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673468817084,0.066,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673468817305,0.004,1342.8,1342.7,24.87465449]
["bitfinex","ETHUSD",1673468817453,3.5586,1342.9,1342.7,24.87765449]
["bitfinex","ETHUSD",1673468817664,3.5586,1342.9,1342.7,9.98229449]
["bitfinex","ETHUSD",1673468817870,11.84488606,1343.0,1342.8,7.44712]
["bitfinex","ETHUSD",1673468818078,3.34248606,1343.0,1342.8,0.06417475]
["bitfinex","ETHUSD",1673468818339,2.5,1342.9,1342.7,9.98202449]
["bitfinex","ETHUSD",1673468818546,2.5,1342.9,1342.8,0.99820245]
["bitfinex","ETHUSD",1673468819080,6.40848606,1343.0,1342.8,8.44532245]
["bitfinex","ETHUSD",1673468819236,6.34248606,1343.0,1342.8,8.5094972]
["bitfinex","ETHUSD",1673468820596,6.34248606,1343.0,1342.8,23.4037372]
["bitfinex","ETHUSD",1673468820597,3.34248606,1343.0,1342.8,23.4037372]
["bitfinex","ETHUSD",1673468820823,1.67268222,1343.0,1342.8,23.4037372]
["bitfinex","ETHUSD",1673468821460,1.67268222,1343.0,1342.9,2.34037372]
["bitfinex","ETHUSD",1673468822382,1.67268222,1343.0,1342.9,9.78694372]
["bitfinex","ETHUSD",1673468822596,1.67268222,1343.0,1342.9,2.40454847]
["bitfinex","ETHUSD",1673468822866,4.67268222,1343.0,1342.9,2.34037372]
["bitfinex","ETHUSD",1673468823033,4.67268222,1343.0,1342.8,15.9559872]
["bitfinex","ETHUSD",1673468823494,6.34248606,1343.0,1342.8,15.9559872]
["bitfinex","ETHUSD",1673468823861,6.34248606,1343.0,1342.8,23.4031072]
["bitfinex","ETHUSD",1673468824334,4.67268222,1343.0,1342.8,23.4031072]
["bitfinex","ETHUSD",1673468825012,1.67268222,1343.0,1342.8,23.4031072]
["bitfinex","ETHUSD",1673468825217,1.67268222,1343.0,1342.9,2.34031072]
["bitfinex","ETHUSD",1673468825432,1.67268222,1343.0,1342.9,7.44657]
["bitfinex","ETHUSD",1673468825655,1.67268222,1343.0,1342.9,7.51074475]
["bitfinex","ETHUSD",1673468826450,1.67468222,1343.0,1342.9,7.50874475]
["bitfinex","ETHUSD",1673468826648,1.67268222,1343.0,1342.9,7.51074475]
["bitfinex","ETHUSD",1673468826797,1.67268222,1343.0,1342.9,0.06417475]
["bitfinex","ETHUSD",1673468827128,1.67268222,1343.0,1342.8,0.06417475]
["bitfinex","ETHUSD",1673468827345,4.17268222,1343.0,1342.8,7.44707]
["bitfinex","ETHUSD",1673468827573,4.17268222,1343.0,1342.8,7.51124475]
["bitfinex","ETHUSD",1673468827745,5.84248606,1343.0,1342.8,7.51124475]
["bitfinex","ETHUSD",1673468828427,4.17268222,1343.0,1342.8,7.51124475]
["bitfinex","ETHUSD",1673468828587,13.28854606,1343.0,1342.8,0.06417475]
["bitfinex","ETHUSD",1673468828797,11.61874222,1343.0,1342.7,24.87682449]
["bitfinex","ETHUSD",1673468829011,13.28849606,1343.0,1342.7,2.53461449]
["bitfinex","ETHUSD",1673468829324,13.28849606,1343.0,1342.7,7.44758]
["bitfinex","ETHUSD",1673468829325,20.73450606,1343.0,1342.7,7.44758]
["bitfinex","ETHUSD",1673468829650,20.73450606,1343.0,1342.7,7.51175475]
["bitfinex","ETHUSD",1673468830330,1.11408222,1342.9,1342.7,0.06417475]
["bitfinex","ETHUSD",1673468830523,16.00751222,1342.9,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468830710,16.00751222,1342.9,1342.6,9.55826352]
["bitfinex","ETHUSD",1673468830921,16.00751222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468831158,8.56065222,1342.9,1342.6,24.51868827]
["bitfinex","ETHUSD",1673468831484,27.39510606,1343.0,1342.6,31.96691827]
["bitfinex","ETHUSD",1673468831678,27.32918606,1343.0,1342.6,31.96691827]
["bitfinex","ETHUSD",1673468831886,19.88269606,1343.0,1342.7,3.19669183]
["bitfinex","ETHUSD",1673468832097,19.88269606,1343.0,1342.7,10.64411183]
["bitfinex","ETHUSD",1673468832311,19.88269606,1343.0,1342.7,10.70828658]
["bitfinex","ETHUSD",1673468832636,18.21289222,1343.0,1342.7,10.70828658]
["bitfinex","ETHUSD",1673468833163,33.10533222,1343.0,1342.7,3.26086658]
["bitfinex","ETHUSD",1673468833373,2.0,1342.9,1342.6,12.39388204]
["bitfinex","ETHUSD",1673468833540,7.44712,1342.8,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468834401,24.40656,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468834600,24.34056,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468836078,16.89361,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468836404,16.89357,1342.9,1342.6,17.07045827]
["bitfinex","ETHUSD",1673468837354,16.89357,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468837840,16.89357,1342.9,1342.6,17.07055827]
["bitfinex","ETHUSD",1673468838218,9.44667,1342.9,1342.6,17.07055827]
["bitfinex","ETHUSD",1673468838388,9.44667,1342.9,1342.6,17.07050827]
["bitfinex","ETHUSD",1673468838389,10.56065222,1342.9,1342.6,17.07050827]
["bitfinex","ETHUSD",1673468838608,18.00722222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468839027,9.44657,1342.9,1342.6,17.07058827]
["bitfinex","ETHUSD",1673468839237,18.00722222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468839449,10.56065222,1342.9,1342.6,17.07062827]
["bitfinex","ETHUSD",1673468840822,10.56065222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468840823,18.00722222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468841163,25.45379222,1342.9,1342.6,9.62243827]
["bitfinex","ETHUSD",1673468841352,27.12359606,1342.9,1342.6,5.82477763]
["bitfinex","ETHUSD",1673468841676,10.56065222,1342.9,1342.6,16.00473216]
["bitfinex","ETHUSD",1673468841839,3.11408222,1342.9,1342.6,23.45296216]
["bitfinex","ETHUSD",1673468842517,2.0,1342.9,1342.6,23.45296216]
["bitfinex","ETHUSD",1673468843572,37.50081606,1343.0,1342.6,23.45296216]
["bitfinex","ETHUSD",1673468843894,4.11408222,1342.9,1342.6,23.45296216]
["bitfinex","ETHUSD",1673468844065,4.11408222,1342.9,1342.6,16.00473216]
["bitfinex","ETHUSD",1673468844481,36.8495757,1342.9,1342.6,1.10853216]
["bitfinex","ETHUSD",1673468844697,36.8495757,1342.9,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468844698,1.11408222,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468844924,14.89536,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468845368,22.34304,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468847251,14.89536,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468847465,17.41464161,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468849368,9.96696161,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468849512,17.41464161,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468850196,9.96696161,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468850359,7.44768,1342.7,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468851118,10.29743606,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468851332,2.78388606,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468851565,1.11408222,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468851744,16.00869222,1342.8,1342.6,1.04435741]
["bitfinex","ETHUSD",1673468851931,19.60798612,1342.8,1342.5,7.51258475]
["bitfinex","ETHUSD",1673468852365,1.11408222,1342.8,1342.5,14.96136475]
["bitfinex","ETHUSD",1673468852690,1.11408222,1342.8,1342.5,22.41014475]
["bitfinex","ETHUSD",1673468852871,1.11408222,1342.8,1342.5,25.18193141]
["bitfinex","ETHUSD",1673468853349,8.56122222,1342.8,1342.5,17.73315141]
["bitfinex","ETHUSD",1673468853663,2.78388606,1342.8,1342.5,22.41014475]
["bitfinex","ETHUSD",1673468853982,2.78388606,1342.8,1342.5,29.48206374]
["bitfinex","ETHUSD",1673468854365,1.11408222,1342.8,1342.5,29.48206374]
["bitfinex","ETHUSD",1673468855288,2.78388606,1342.8,1342.5,29.48206374]
["bitfinex","ETHUSD",1673468855498,1.11408222,1342.8,1342.5,30.59652565]
["bitfinex","ETHUSD",1673468856466,1.11408222,1342.8,1342.7,7.44768]
["bitfinex","ETHUSD",1673468856689,1.11408222,1342.8,1342.7,0.06417475]
["bitfinex","ETHUSD",1673468856908,1.11464828,1342.8,1342.6,14.95993475]
["bitfinex","ETHUSD",1673468857093,1.1146435,1342.8,1342.7,1.49599348]
["bitfinex","ETHUSD",1673468857315,9.74117384,1342.9,1342.6,14.95993475]
["bitfinex","ETHUSD",1673468857316,17.18794384,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468857559,17.12394384,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468857707,9.67517384,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468857918,10.7898102,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468858169,10.2312102,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468858701,9.11657384,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468859230,1.66980384,1342.9,1342.8,1.10861455]
["bitfinex","ETHUSD",1673468859580,10.8335524,1343.0,1342.8,25.40541599]
["bitfinex","ETHUSD",1673468859718,10.2589524,1343.0,1342.8,23.62210568]
["bitfinex","ETHUSD",1673468860070,10.2089524,1343.0,1342.8,23.62210568]
["bitfinex","ETHUSD",1673468861447,10.2089524,1343.0,1342.8,23.51124422]
["bitfinex","ETHUSD",1673468863801,1.1147524,1343.0,1342.8,23.51124422]
["bitfinex","ETHUSD",1673468864067,1.1167524,1343.0,1342.8,23.50924422]
["bitfinex","ETHUSD",1673468864313,1.1147524,1343.0,1342.8,23.51124422]
["bitfinex","ETHUSD",1673468865513,1.1147524,1343.0,1342.8,27.30890486]
["bitfinex","ETHUSD",1673468865734,34.21798548,1343.1,1342.8,31.1731362]
["bitfinex","ETHUSD",1673468865944,34.21798548,1343.1,1342.8,32.5021362]
["bitfinex","ETHUSD",1673468865945,1.78218164,1343.1,1342.8,32.5021362]
["bitfinex","ETHUSD",1673468866219,1.78218164,1343.1,1343.0,14.89202]
["bitfinex","ETHUSD",1673468866433,1.78218164,1343.1,1343.0,14.95619475]
["bitfinex","ETHUSD",1673468866434,0.10892924,1343.1,1343.0,14.95619475]
["bitfinex","ETHUSD",1673468866905,0.10892924,1343.1,1343.0,22.40220475]
["bitfinex","ETHUSD",1673468868237,0.10892924,1343.1,1343.0,14.95619475]
["bitfinex","ETHUSD",1673468871266,0.10892924,1343.1,1343.0,30.88348293]
["bitfinex","ETHUSD",1673468872315,1e-08,1343.1,1343.0,30.88348293]
["bitfinex","ETHUSD",1673468877392,1e-08,1343.1,1343.0,23.43747293]
["bitfinex","ETHUSD",1673468877638,1e-08,1343.1,1343.0,30.88348293]
["bitfinex","ETHUSD",1673468877827,1e-08,1343.1,1343.0,23.43747293]
["bitfinex","ETHUSD",1673468878014,1e-08,1343.1,1343.0,12.19380229]
["bitfinex","ETHUSD",1673468878224,1e-08,1343.1,1343.0,19.63981229]
["bitfinex","ETHUSD",1673468878905,1e-08,1343.1,1343.0,18.32081229]
["bitfinex","ETHUSD",1673468879081,1e-08,1343.1,1343.0,0.06417475]
["bitfinex","ETHUSD",1673468879318,1e-08,1343.1,1342.9,8.7731]
["bitfinex","ETHUSD",1673468879319,1e-08,1343.1,1342.9,14.95680475]
["bitfinex","ETHUSD",1673468879651,1e-08,1343.1,1343.0,7.44601]
["bitfinex","ETHUSD",1673468879810,22.33638001,1343.1,1343.0,0.06417475]
["bitfinex","ETHUSD",1673468880013,22.33638001,1343.1,1342.8,8.77888422]
["bitfinex","ETHUSD",1673468880014,18.98248191,1343.1,1342.8,8.77888422]
["bitfinex","ETHUSD",1673468880224,7.79959527,1343.1,1342.8,1.16988422]
["bitfinex","ETHUSD",1673468880435,3.70803336,1343.0,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468880649,9.53539911,1343.1,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468880975,3.0,1343.0,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468881191,13.18221091,1343.0,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468881588,24.33636427,1343.0,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468881798,1.8876,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468882054,10.4489224,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468882330,19.22214,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468882598,30.38226072,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468883484,30.38426072,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468883693,32.05206456,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468883921,33.16369292,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468889271,32.05206456,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468890106,35.76009792,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468891262,32.05206456,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468891904,33.16426399,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468892869,32.05206456,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468893786,33.16429235,1342.9,1342.8,1.10570947]
["bitfinex","ETHUSD",1673468893999,32.05206456,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468894228,33.16425529,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468896299,36.96191593,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468896510,36.96152975,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468899252,35.29172591,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468899614,36.96152975,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468900189,35.29172591,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468901241,36.96152975,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468901716,40.66956311,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468901879,36.96152975,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468902095,40.66956311,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468902446,36.96152975,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468902618,45.35875856,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468902839,47.58468526,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468903028,45.35875856,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468903237,47.58468526,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468903700,50.58468526,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468903868,51.14328526,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468906958,49.47348142,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468909670,51.02864388,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468910634,52.69615221,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468911814,17.15662905,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468912019,14.55474822,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468912381,22.00131822,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468913226,14.55674822,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468913485,14.55474822,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468914430,20.67231822,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468914747,19.56064833,1342.9,1342.8,1.10321938]
["bitfinex","ETHUSD",1673468915332,19.56064833,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468916070,2.78060549,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468916324,3.33920549,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468916532,9.67267833,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468917581,10.78687678,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468917797,1.67279845,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468918015,1.11419845,1342.9,1342.8,1.21122635]
["bitfinex","ETHUSD",1673468918401,1.66750833,1342.9,1342.8,1.21122635]
["bitfinex","ETHUSD",1673468919444,1.66750833,1342.9,1342.8,8.65834635]
["bitfinex","ETHUSD",1673468919687,1.66750833,1342.9,1342.8,1.16528961]
["bitfinex","ETHUSD",1673468919688,3.89343503,1342.9,1342.8,1.16528961]
["bitfinex","ETHUSD",1673468919858,3.89343503,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468920066,26.23314503,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468920323,27.34506517,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468920541,25.11913847,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468920705,29.86902523,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468921110,32.10008226,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468921226,29.86902523,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468921448,32.099976,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468921691,29.86902523,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468923154,51.8712399,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468923341,52.4298399,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468923552,53.30450761,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468923782,53.53450761,1342.9,1342.8,1.10111486]
["bitfinex","ETHUSD",1673468928469,7.44823,1342.6,1342.4,8.28067475]
["bitfinex","ETHUSD",1673468928684,27.57867559,1342.5,1342.4,0.06417475]
["bitfinex","ETHUSD",1673468928942,27.57867559,1342.5,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468929158,7.44989,1342.3,1342.2,1.84832543]
["bitfinex","ETHUSD",1673468929943,16.08038453,1342.4,1342.2,1.84832543]
["bitfinex","ETHUSD",1673468930154,16.08038453,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468930155,23.46408453,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468930517,16.01438453,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468931467,8.56472453,1342.4,1342.2,9.67e-06]
["bitfinex","ETHUSD",1673468931660,7.44949,1342.4,1342.2,1.84830085]
["bitfinex","ETHUSD",1673468932061,1.11523453,1342.4,1342.2,4.39431985]
["bitfinex","ETHUSD",1673468932391,1.18123453,1342.5,1342.2,24.89656867]
["bitfinex","ETHUSD",1673468932611,1.17123453,1342.5,1342.2,26.02303058]
["bitfinex","ETHUSD",1673468932938,1.11523453,1342.5,1342.2,26.07520533]
["bitfinex","ETHUSD",1673468933148,1.11523453,1342.6,1342.4,22.34802]
["bitfinex","ETHUSD",1673468933367,1.11523453,1342.6,1342.4,22.41219475]
["bitfinex","ETHUSD",1673468934776,1.11523453,1342.6,1342.4,14.96285475]
["bitfinex","ETHUSD",1673468936103,2.96420412,1342.7,1342.4,22.41219475]
["bitfinex","ETHUSD",1673468936247,2.95220412,1342.7,1342.4,22.41219475]
["bitfinex","ETHUSD",1673468936464,2.89820412,1342.7,1342.4,26.04954736]
["bitfinex","ETHUSD",1673468940520,1.22534601,1342.7,1342.4,26.04954736]
["bitfinex","ETHUSD",1673468942238,1.22534601,1342.7,1342.4,28.82167603]
["bitfinex","ETHUSD",1673468942453,1.22534601,1342.7,1342.4,26.04954736]
["bitfinex","ETHUSD",1673468943441,0.11011148,1342.7,1342.5,1.8478801]
["bitfinex","ETHUSD",1673468943695,0.11011148,1342.7,1342.6,22.52947801]
["bitfinex","ETHUSD",1673468943990,0.11011148,1342.7,1342.6,22.59365276]
["bitfinex","ETHUSD",1673468945258,0.11011148,1342.7,1342.6,7.69719276]
["bitfinex","ETHUSD",1673468945415,0.11011148,1342.7,1342.6,0.24896276]
["bitfinex","ETHUSD",1673468945631,1.22534601,1342.7,1342.6,0.18478801]
["bitfinex","ETHUSD",1673468946048,1.22534601,1342.7,1342.5,1.34568571]
["bitfinex","ETHUSD",1673468946468,1.22534601,1342.7,1342.5,8.79434571]
["bitfinex","ETHUSD",1673468946681,8.67302601,1342.7,1342.5,0.06417475]
["bitfinex","ETHUSD",1673468946918,17.79381412,1342.7,1342.4,18.78287475]
["bitfinex","ETHUSD",1673468947203,25.24174412,1342.7,1342.4,9.62407475]
["bitfinex","ETHUSD",1673468947418,10.34588412,1342.7,1342.4,17.07328475]
["bitfinex","ETHUSD",1673468948267,10.34588412,1342.7,1342.4,24.52262475]
["bitfinex","ETHUSD",1673468948703,2.78809264,1342.7,1342.4,24.52262475]
["bitfinex","ETHUSD",1673468949510,2.78809264,1342.7,1342.4,9.62407475]
["bitfinex","ETHUSD",1673468949511,27.87392565,1342.7,1342.4,9.62407475]
["bitfinex","ETHUSD",1673468949725,12.97848565,1342.7,1342.4,23.19158574]
["bitfinex","ETHUSD",1673468949983,5.53080565,1342.7,1342.4,30.64092574]
["bitfinex","ETHUSD",1673468950377,2.78809264,1342.7,1342.4,30.64092574]
["bitfinex","ETHUSD",1673468951931,1.11523453,1342.7,1342.4,31.96792574]
["bitfinex","ETHUSD",1673468952185,1.11523453,1342.7,1342.4,34.75733799]
["bitfinex","ETHUSD",1673468954499,1.11523453,1342.7,1342.4,35.8717999]
["bitfinex","ETHUSD",1673468954873,11.91579264,1342.8,1342.5,2.0]
["bitfinex","ETHUSD",1673468955084,11.84979264,1342.8,1342.6,14.89646]
["bitfinex","ETHUSD",1673468955292,11.84979264,1342.8,1342.6,14.96063475]
["bitfinex","ETHUSD",1673468955545,10.17693453,1342.8,1342.6,22.40886475]
["bitfinex","ETHUSD",1673468957650,10.17693453,1342.8,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468957863,9.61833453,1342.8,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468959223,3.41269264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468959402,2.78809264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468962476,1.11523453,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468963038,2.78809264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468963231,1.11523453,1342.8,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468963623,2.78809264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468964272,1.11523453,1342.8,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468966259,2.78809264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468967035,1.11523453,1342.8,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468967408,2.78809264,1342.9,1342.6,25.67175044]
["bitfinex","ETHUSD",1673468967616,2.78809264,1342.9,1342.6,22.40886475]
["bitfinex","ETHUSD",1673468968716,1.11523453,1342.8,1342.6,22.40886475]
["bitfinex","ETHUSD",1673468969087,2.78809264,1342.9,1342.6,22.40886475]
["bitfinex","ETHUSD",1673468969292,2.78809264,1342.9,1342.6,7.51240475]
["bitfinex","ETHUSD",1673468969558,10.23469264,1342.9,1342.6,14.96063475]
["bitfinex","ETHUSD",1673468969771,10.32672815,1342.9,1342.6,14.96063475]
["bitfinex","ETHUSD",1673468969931,1.11523453,1342.8,1342.6,22.40488172]
["bitfinex","ETHUSD",1673468970448,1.11523453,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468971782,1.11523453,1342.8,1342.6,22.40488172]
["bitfinex","ETHUSD",1673468972091,1.11523453,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468973233,2.78809264,1342.8,1342.6,7.50842172]
["bitfinex","ETHUSD",1673468973400,3.11303854,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468973640,2.78809264,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468973851,1.11523453,1342.8,1342.6,22.40488172]
["bitfinex","ETHUSD",1673468974080,1.11523453,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468974631,1.11523453,1342.8,1342.6,7.50842172]
["bitfinex","ETHUSD",1673468974944,2.78809264,1342.8,1342.6,7.50842172]
["bitfinex","ETHUSD",1673468975323,2.78809264,1342.8,1342.6,14.95665172]
["bitfinex","ETHUSD",1673468975551,4.09706965,1342.8,1342.6,0.06417475]
["bitfinex","ETHUSD",1673468975761,4.09706965,1342.8,1342.5,25.19845446]
["bitfinex","ETHUSD",1673468975970,2.78809264,1342.8,1342.5,18.86444637]
["bitfinex","ETHUSD",1673468976315,2.78809264,1342.8,1342.6,7.44818]
["bitfinex","ETHUSD",1673468976841,2.78809264,1342.8,1342.6,22.40881475]
["bitfinex","ETHUSD",1673468977152,1.11523453,1342.8,1342.6,22.40881475]
["bitfinex","ETHUSD",1673468983988,1.11136776,1342.8,1342.6,22.40881475]
["bitfinex","ETHUSD",1673468984423,1.11136776,1342.8,1342.6,25.95206067]
["bitfinex","ETHUSD",1673468986928,52.75865811,1343.0,1342.7,4.29098038]
["bitfinex","ETHUSD",1673468987120,52.75865811,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673468987121,21.99265811,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673468987298,2.23145811,1343.0,1342.9,7.51074475]
["bitfinex","ETHUSD",1673468987513,2.29735812,1343.1,1342.9,22.40388475]
["bitfinex","ETHUSD",1673468987763,2.23135812,1343.1,1342.9,22.40388475]
["bitfinex","ETHUSD",1673468987978,1.67285812,1343.1,1342.9,22.40388475]
["bitfinex","ETHUSD",1673468992452,4.17285812,1343.1,1342.9,22.40388475]
["bitfinex","ETHUSD",1673468992677,1.67285812,1343.1,1342.9,22.40388475]
["bitfinex","ETHUSD",1673468992979,1.67285812,1343.1,1343.0,6.96277507]
["bitfinex","ETHUSD",1673468992980,1e-08,1343.1,1343.0,6.96277507]
["bitfinex","ETHUSD",1673468993194,30.80892924,1343.3,1343.0,31.80844173]
["bitfinex","ETHUSD",1673468993452,0.11092924,1343.3,1343.0,31.41505942]
["bitfinex","ETHUSD",1673468993664,0.66732924,1343.3,1343.0,31.41505942]
["bitfinex","ETHUSD",1673468993979,0.66732924,1343.3,1343.2,14.8898]
["bitfinex","ETHUSD",1673468993980,1.78124315,1343.3,1343.2,14.8898]
["bitfinex","ETHUSD",1673468994137,1.22284315,1343.3,1343.2,14.95397475]
["bitfinex","ETHUSD",1673468994576,0.10892924,1343.3,1343.2,14.95397475]
["bitfinex","ETHUSD",1673468997707,0.10892924,1343.3,1343.2,7.50907475]
["bitfinex","ETHUSD",1673468997965,0.10892924,1343.3,1343.2,14.95397475]
["bitfinex","ETHUSD",1673468998176,0.10892924,1343.3,1343.2,17.50803882]
["bitfinex","ETHUSD",1673468998910,0.10892924,1343.3,1343.2,10.06313882]
["bitfinex","ETHUSD",1673469000029,2.67484315,1343.3,1343.2,0.06417475]
["bitfinex","ETHUSD",1673469000250,16.11154315,1343.3,1343.0,1.34630074]
["bitfinex","ETHUSD",1673469000455,16.11154315,1343.3,1343.0,3.81496138]
["bitfinex","ETHUSD",1673469000456,0.10892924,1343.3,1343.0,3.81496138]
["bitfinex","ETHUSD",1673469000649,0.10892924,1343.3,1343.2,23.6637]
["bitfinex","ETHUSD",1673469000858,0.10892924,1343.3,1343.2,23.72787475]
["bitfinex","ETHUSD",1673469002974,0.10892924,1343.3,1343.2,1.39317475]
["bitfinex","ETHUSD",1673469003176,0.10892924,1343.3,1343.2,1.329]
["bitfinex","ETHUSD",1673469003381,0.10892924,1343.3,1343.1,1.39317475]
["bitfinex","ETHUSD",1673469003593,1.20962369,1343.3,1343.1,1.329]
["bitfinex","ETHUSD",1673469003903,13.4684107,1343.3,1343.0,0.06417475]
["bitfinex","ETHUSD",1673469004128,13.4684107,1343.3,1342.9,16.20892]
["bitfinex","ETHUSD",1673469004129,9.7678876,1343.3,1342.9,16.20892]
["bitfinex","ETHUSD",1673469004342,9.7678876,1343.3,1342.9,16.27309475]
["bitfinex","ETHUSD",1673469004560,11.65397369,1343.3,1342.9,16.27309475]
["bitfinex","ETHUSD",1673469004854,5.3235376,1343.3,1342.9,18.51567]
["bitfinex","ETHUSD",1673469005082,4.22284315,1343.3,1342.9,25.96224]
["bitfinex","ETHUSD",1673469006047,11.66722315,1343.3,1342.9,25.96224]
["bitfinex","ETHUSD",1673469006686,19.11160315,1343.3,1342.9,3.62275]
["bitfinex","ETHUSD",1673469006897,4.81443701,1343.2,1342.8,1.17554251]
["bitfinex","ETHUSD",1673469007220,4.81443701,1343.2,1342.8,8.60564251]
["bitfinex","ETHUSD",1673469007221,14.89114,1343.1,1342.8,8.60564251]
["bitfinex","ETHUSD",1673469007403,14.89114,1343.1,1342.8,8.60864251]
["bitfinex","ETHUSD",1673469007735,14.89114,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469007947,9.79719739,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469008262,12.79719739,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469008473,9.79719739,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469009423,9.79719739,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469009424,2.35162739,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469009629,7.44556,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469010207,14.89112,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469010440,7.44556,1343.1,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469010671,17.74336202,1343.2,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469010990,13.72140085,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469011202,2.0,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469012456,22.90518896,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469012773,22.90518896,1343.2,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469012774,22.83918896,1343.2,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469012942,22.83918896,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469013142,22.83918896,1343.2,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469013567,22.83918896,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469013790,30.28435896,1343.2,1342.8,10.73468879]
["bitfinex","ETHUSD",1673469014008,30.28435896,1343.2,1342.8,8.62264251]
["bitfinex","ETHUSD",1673469014229,10.44556,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469014440,3.0,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469014665,4.11391391,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469015070,4.11391391,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469015251,4.11391391,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469015798,3.0,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469016128,3.0,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469016726,3.0,1343.1,1342.8,16.06976251]
["bitfinex","ETHUSD",1673469016931,3.0,1343.1,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469020617,31.62157775,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469020778,28.7674809,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469021838,21.3222709,1343.2,1342.8,23.51688251]
["bitfinex","ETHUSD",1673469022197,21.3222709,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469022198,13.8771209,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469022583,21.3220809,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469023094,21.3220809,1343.2,1342.8,20.07483376]
["bitfinex","ETHUSD",1673469023095,28.7670409,1343.2,1342.8,20.07483376]
["bitfinex","ETHUSD",1673469024185,28.7670409,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469024399,21.3220809,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469024565,12.32629741,1343.2,1342.8,27.52195376]
["bitfinex","ETHUSD",1673469024935,8.4268,1343.2,1342.8,35.20503807]
["bitfinex","ETHUSD",1673469025100,8.4268,1343.2,1342.8,36.53403807]
["bitfinex","ETHUSD",1673469025459,8.4268,1343.2,1342.9,1.84726865]
["bitfinex","ETHUSD",1673469025648,9.53945813,1343.2,1343.0,22.33803]
["bitfinex","ETHUSD",1673469025978,9.53945813,1343.2,1343.1,2.233803]
["bitfinex","ETHUSD",1673469026171,9.53945813,1343.2,1343.1,17.124723]
["bitfinex","ETHUSD",1673469026350,1.11265813,1343.2,1343.1,17.18889775]
["bitfinex","ETHUSD",1673469026773,12.8384073,1343.3,1343.1,17.18889775]
["bitfinex","ETHUSD",1673469027140,12.8384073,1343.3,1343.2,1.71888977]
["bitfinex","ETHUSD",1673469027141,11.10338737,1343.3,1343.2,1.71888977]
["bitfinex","ETHUSD",1673469027301,1.22158737,1343.3,1343.2,1.71888977]
["bitfinex","ETHUSD",1673469028977,1.22158737,1343.3,1343.2,9.16378977]
["bitfinex","ETHUSD",1673469029188,1.22158737,1343.3,1343.2,9.22796452]
["bitfinex","ETHUSD",1673469029398,1.22158737,1343.3,1343.2,1.78306452]
["bitfinex","ETHUSD",1673469029660,1.22158737,1343.3,1343.2,1.71888977]
["bitfinex","ETHUSD",1673469030237,1.22158737,1343.3,1343.2,9.16378977]
["bitfinex","ETHUSD",1673469030487,1.22158737,1343.3,1343.2,9.22796452]
["bitfinex","ETHUSD",1673469031750,2.8906073,1343.3,1343.2,1.78306452]
["bitfinex","ETHUSD",1673469032072,2.8906073,1343.3,1343.1,9.74315775]
["bitfinex","ETHUSD",1673469032234,2.8906073,1343.3,1343.1,0.06417475]
["bitfinex","ETHUSD",1673469032444,1.11265813,1343.2,1343.0,7.51006475]
["bitfinex","ETHUSD",1673469032809,1.11265813,1343.2,1343.0,0.06417475]
["bitfinex","ETHUSD",1673469032983,1.11265813,1343.2,1342.9,31.81604475]
["bitfinex","ETHUSD",1673469033415,10.22659806,1343.2,1342.9,16.92351475]
["bitfinex","ETHUSD",1673469033607,10.22659806,1343.2,1342.9,18.99608886]
["bitfinex","ETHUSD",1673469033818,10.22659806,1343.2,1342.9,17.67708886]
["bitfinex","ETHUSD",1673469034107,10.22659806,1343.2,1342.9,25.12365886]
["bitfinex","ETHUSD",1673469034599,1.11265813,1343.1,1342.9,25.12365886]
["bitfinex","ETHUSD",1673469035226,5.84767806,1343.2,1342.9,17.02935886]
["bitfinex","ETHUSD",1673469035437,5.78167806,1343.2,1342.9,24.47592886]
["bitfinex","ETHUSD",1673469035630,2.78167806,1343.2,1343.0,9.89353289]
["bitfinex","ETHUSD",1673469035805,2.78167806,1343.2,1343.0,9.95770764]
["bitfinex","ETHUSD",1673469036477,1.11265813,1343.1,1343.0,17.40371764]
["bitfinex","ETHUSD",1673469036690,1.11265813,1343.1,1343.0,9.95770764]
["bitfinex","ETHUSD",1673469038446,1.11265813,1343.1,1343.0,0.06417475]
["bitfinex","ETHUSD",1673469038642,2.78167806,1343.1,1343.0,0.005]
["bitfinex","ETHUSD",1673469038858,2.78167806,1343.1,1343.0,7.44601]
["bitfinex","ETHUSD",1673469039116,2.78167806,1343.1,1343.0,7.50670364]
["bitfinex","ETHUSD",1673469039806,1.11265813,1343.1,1343.0,7.50670364]
["bitfinex","ETHUSD",1673469040256,2.78167806,1343.1,1343.0,0.06417475]
["bitfinex","ETHUSD",1673469040430,2.78167806,1343.1,1342.9,14.95649475]
["bitfinex","ETHUSD",1673469042895,1.66901993,1343.1,1342.9,14.95649475]
["bitfinex","ETHUSD",1673469043053,1.11412958,1343.0,1342.9,14.95649475]
["bitfinex","ETHUSD",1673469043262,1.66901993,1343.1,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469043513,1.11413883,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469043728,1.66901993,1343.1,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469044114,1.11414214,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469044432,1.11415423,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469044642,1.11414753,1343.0,1342.9,14.95681475]
["bitfinex","ETHUSD",1673469045045,1.66901993,1343.1,1342.9,14.95681475]
["bitfinex","ETHUSD",1673469045257,1.11414875,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469045572,1.11415596,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469045891,1.11429101,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469046239,1.11429302,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469046653,1.1144766,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469046845,1.11447745,1343.0,1342.9,7.51024475]
["bitfinex","ETHUSD",1673469047058,2.78349738,1343.0,1342.9,0.06417475]
["bitfinex","ETHUSD",1673469047286,1.66901993,1343.0,1342.8,15.40707475]
["bitfinex","ETHUSD",1673469047482,1.11457868,1343.0,1342.8,22.85401475]
["bitfinex","ETHUSD",1673469047686,2.78359861,1343.0,1342.8,14.95811475]
["bitfinex","ETHUSD",1673469047896,2.78359861,1343.0,1342.8,7.51111475]
["bitfinex","ETHUSD",1673469048511,2.78359861,1343.0,1342.8,0.06417475]
["bitfinex","ETHUSD",1673469048725,19.13706722,1343.0,1342.7,16.56315475]
["bitfinex","ETHUSD",1673469048986,7.44601,1343.0,1342.8,1.84743638]
["bitfinex","ETHUSD",1673469049148,8.56067463,1343.0,1342.8,1.84743638]
["bitfinex","ETHUSD",1673469049351,7.44601,1343.0,1342.8,1.84743638]
["bitfinex","ETHUSD",1673469049611,8.56080848,1343.0,1342.8,1.84743638]
["bitfinex","ETHUSD",1673469050033,1.11479848,1343.0,1342.8,1.84743638]
["bitfinex","ETHUSD",1673469050207,1.11479848,1343.0,1342.8,9.29445638]
["bitfinex","ETHUSD",1673469050452,1.11491344,1343.0,1342.8,7.51119475]
["bitfinex","ETHUSD",1673469051083,1.11491344,1343.0,1342.8,22.40543475]
["bitfinex","ETHUSD",1673469051294,1.11491344,1343.0,1342.8,25.77929806]
["bitfinex","ETHUSD",1673469051682,1.1148685,1342.9,1342.8,25.77929806]
["bitfinex","ETHUSD",1673469051897,1.11485946,1342.9,1342.8,25.77929806]
["bitfinex","ETHUSD",1673469052237,4.66901993,1343.0,1342.8,25.77929806]
["bitfinex","ETHUSD",1673469052238,1.73501993,1343.0,1342.8,25.77929806]
["bitfinex","ETHUSD",1673469052457,2.78384853,1343.0,1342.8,22.40543475]
["bitfinex","ETHUSD",1673469052616,1.1148286,1342.9,1342.8,22.40543475]
["bitfinex","ETHUSD",1673469052824,3.66901993,1343.0,1342.8,22.40543475]
["bitfinex","ETHUSD",1673469053089,1.11478711,1342.9,1342.8,14.95831475]
["bitfinex","ETHUSD",1673469053246,1.11480678,1342.9,1342.8,14.95831475]
["bitfinex","ETHUSD",1673469053456,1.66901993,1343.0,1342.8,14.95831475]
["bitfinex","ETHUSD",1673469053667,2.78384079,1343.0,1342.8,14.95831475]
["bitfinex","ETHUSD",1673469055478,1.11482086,1342.9,1342.8,0.06417475]
["bitfinex","ETHUSD",1673469055790,1.11482086,1342.9,1342.7,10.2185264]
["bitfinex","ETHUSD",1673469055791,8.56139086,1342.9,1342.7,0.06417475]
["bitfinex","ETHUSD",1673469056037,1.11482086,1342.9,1342.7,5.96216301]
["bitfinex","ETHUSD",1673469056356,1.11482086,1342.9,1342.7,4.17872142]
["bitfinex","ETHUSD",1673469056583,1.11482086,1342.9,1342.7,4.11454667]
["bitfinex","ETHUSD",1673469056793,1.11482086,1342.9,1342.7,11.56210667]
["bitfinex","ETHUSD",1673469057015,1.11482086,1342.9,1342.7,19.07396142]
["bitfinex","ETHUSD",1673469057698,1.11482086,1342.9,1342.7,26.52164142]
["bitfinex","ETHUSD",1673469058266,1.11482086,1342.9,1342.7,21.8453718]
["bitfinex","ETHUSD",1673469058746,1.11482086,1342.9,1342.7,19.07396142]
["bitfinex","ETHUSD",1673469060424,1.11482086,1342.9,1342.7,26.52164142]
["bitfinex","ETHUSD",1673469061053,1.11482086,1342.9,1342.7,19.07396142]
["bitfinex","ETHUSD",1673469061264,1.11482086,1342.9,1342.7,26.52164142]
["bitfinex","ETHUSD",1673469061474,1.11482086,1342.9,1342.7,26.5181611]
["bitfinex","ETHUSD",1673469062153,11.77904079,1343.0,1342.7,26.5181611]
["bitfinex","ETHUSD",1673469062345,11.71304079,1343.0,1342.8,10.09876611]
["bitfinex","ETHUSD",1673469062558,11.71304079,1343.0,1342.8,10.16294086]
["bitfinex","ETHUSD",1673469063162,11.71304079,1343.0,1342.8,25.05718086]
["bitfinex","ETHUSD",1673469066386,11.71304079,1343.0,1342.8,7.51112475]
["bitfinex","ETHUSD",1673469067486,11.71304079,1343.0,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469069297,1.11482086,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469069528,11.77919568,1343.0,1342.8,7.51112475]
["bitfinex","ETHUSD",1673469069686,1.11497575,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469071911,10.66421993,1343.0,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469072124,1.11533105,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469072378,1.11552652,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469073348,1.11552115,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469073528,1.11553481,1342.9,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469073706,10.66421993,1343.0,1342.8,18.63177392]
["bitfinex","ETHUSD",1673469074065,10.59821993,1343.0,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469074282,10.04466591,1343.0,1342.8,14.95824475]
["bitfinex","ETHUSD",1673469074506,11.71368584,1343.0,1342.8,22.40536475]
["bitfinex","ETHUSD",1673469074801,8.9292,1343.0,1342.9,1.84738571]
["bitfinex","ETHUSD",1673469075117,8.9292,1343.0,1342.9,24.18709571]
["bitfinex","ETHUSD",1673469075329,8.9292,1343.0,1342.9,27.5325387]
["bitfinex","ETHUSD",1673469075540,14.34208584,1343.1,1342.9,27.5325387]
["bitfinex","ETHUSD",1673469075752,14.27608584,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469076124,3.34298584,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469076453,2.22751993,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469076667,1.11558487,1343.0,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469076871,2.22751993,1343.1,1342.9,27.53255359]
["bitfinex","ETHUSD",1673469077082,1.11559286,1343.0,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469077310,2.22751993,1343.1,1342.9,27.53255723]
["bitfinex","ETHUSD",1673469077516,3.34309744,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469077735,2.22751993,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469077959,1.11553688,1343.0,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469078120,2.22751993,1343.1,1342.9,25.68515299]
["bitfinex","ETHUSD",1673469078331,2.78459912,1343.0,1342.9,22.40388475]
["bitfinex","ETHUSD",1673469079685,2.78459912,1343.0,1342.9,0.06417475]
["bitfinex","ETHUSD",1673469080003,1.66901993,1343.0,1342.8,7.51123475]
["bitfinex","ETHUSD",1673469080159,1.11576672,1342.9,1342.8,7.51123475]
["bitfinex","ETHUSD",1673469080367,1.66901993,1343.0,1342.8,16.80592469]
["bitfinex","ETHUSD",1673469080368,3.89949741,1343.0,1342.8,16.80592469]
["bitfinex","ETHUSD",1673469080626,3.89949741,1343.0,1342.8,14.95835475]
["bitfinex","ETHUSD",1673469080627,1.11579642,1342.9,1342.8,14.95835475]
["bitfinex","ETHUSD",1673469080893,1.11579642,1342.9,1342.8,16.80592287]
["bitfinex","ETHUSD",1673469080894,1.11577758,1342.9,1342.8,16.80592287]
["bitfinex","ETHUSD",1673469081147,1.66901993,1343.0,1342.8,16.80592287]
["bitfinex","ETHUSD",1673469081343,1.66901993,1343.0,1342.8,14.95835475]
["bitfinex","ETHUSD",1673469082205,1.11581869,1342.9,1342.8,14.95835475]
["bitfinex","ETHUSD",1673469082381,1.66901993,1343.0,1342.8,16.80589883]
["bitfinex","ETHUSD",1673469082589,1.66901993,1343.0,1342.8,14.95835475]
["bitfinex","ETHUSD",1673469083170,1.11580748,1342.9,1342.8,22.40547475]
["bitfinex","ETHUSD",1673469083311,2.78484431,1343.0,1342.8,26.88213025]
["bitfinex","ETHUSD",1673469083516,1.11582438,1342.9,1342.8,25.03460422]
["bitfinex","ETHUSD",1673469083754,0.002,1342.9,1342.8,26.88012809]
["bitfinex","ETHUSD",1673469083981,1.11586086,1342.9,1342.8,26.88212809]
["bitfinex","ETHUSD",1673469084193,2.78487581,1343.0,1342.8,26.88212809]
["bitfinex","ETHUSD",1673469084355,1.11588859,1342.9,1342.8,22.40547475]
["bitfinex","ETHUSD",1673469084565,1.66901993,1343.0,1342.8,24.25299965]
["bitfinex","ETHUSD",1673469084780,1.11588819,1342.9,1342.8,22.40547475]
["bitfinex","ETHUSD",1673469084990,2.78490314,1343.0,1342.8,24.25298999]
["bitfinex","ETHUSD",1673469085262,2.78490314,1343.0,1342.8,22.40547475]
["bitfinex","ETHUSD",1673469085428,2.78490314,1343.0,1342.8,25.03460422]
["bitfinex","ETHUSD",1673469086046,14.48049741,1343.1,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469086300,1.11586838,1343.0,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469086513,14.46649741,1343.1,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469086722,1.11588632,1343.0,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469086895,1.11588876,1343.0,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469087112,1.11578837,1343.0,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469087438,14.48049741,1343.1,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469087615,14.41449741,1343.1,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469087829,1.11571824,1343.0,1342.8,26.14666789]
["bitfinex","ETHUSD",1673469088148,14.48049741,1343.1,1342.8,3.80536789]
["bitfinex","ETHUSD",1673469088352,1.11567785,1343.0,1342.8,8.56152191]
["bitfinex","ETHUSD",1673469088580,14.48049741,1343.1,1342.8,23.51753842]
["bitfinex","ETHUSD",1673469088796,1.11544615,1343.0,1342.8,23.51753842]
["bitfinex","ETHUSD",1673469089031,14.41449741,1343.1,1342.9,9.29368565]
["bitfinex","ETHUSD",1673469089032,12.25001993,1343.1,1342.9,9.29368565]
["bitfinex","ETHUSD",1673469089238,13.35145342,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673469089465,2.78445342,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469089674,1.11543349,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469090193,2.78445342,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469091857,2.78445342,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469092292,1.11543349,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469092457,2.78445342,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469092979,2.78645342,1343.1,1343.0,22.39780651]
["bitfinex","ETHUSD",1673469093185,2.78445342,1343.1,1343.0,22.39980651]
["bitfinex","ETHUSD",1673469093427,2.78445342,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469093642,1.11543349,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469094240,2.78445342,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469094708,2.78445342,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469095332,1.66901993,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469095712,2.78433585,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469096794,3.89949741,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469096967,31.75472016,1343.1,1343.0,0.06177651]
["bitfinex","ETHUSD",1673469097180,31.75472016,1343.1,1342.7,11.33305997]
["bitfinex","ETHUSD",1673469097181,30.73461535,1343.1,1342.7,8.62347842]
["bitfinex","ETHUSD",1673469097395,1.11529309,1342.9,1342.7,22.40401651]
["bitfinex","ETHUSD",1673469097595,1.67294473,1343.0,1342.7,22.40401651]
["bitfinex","ETHUSD",1673469097596,1.67294473,1343.0,1342.7,29.4856275]
["bitfinex","ETHUSD",1673469097805,1.11531278,1342.9,1342.7,29.4856275]
["bitfinex","ETHUSD",1673469098059,1.67294473,1343.0,1342.7,29.4856275]
["bitfinex","ETHUSD",1673469098282,3.17294473,1343.0,1342.7,30.60008941]
["bitfinex","ETHUSD",1673469098496,1.11532882,1342.9,1342.7,30.60008941]
["bitfinex","ETHUSD",1673469098692,1.67294473,1343.0,1342.7,30.60008941]
["bitfinex","ETHUSD",1673469099120,1.11528131,1342.9,1342.7,30.60008941]
["bitfinex","ETHUSD",1673469099329,1.67294473,1343.0,1342.7,30.60008941]
["bitfinex","ETHUSD",1673469099717,2.78831175,1343.0,1342.8,1.84754843]
["bitfinex","ETHUSD",1673469100594,1.67294473,1343.0,1342.8,7.44699]
["bitfinex","ETHUSD",1673469100769,1.11537369,1342.9,1342.8,7.50876651]
["bitfinex","ETHUSD",1673469100992,1.11537239,1342.9,1342.8,7.50876651]
["bitfinex","ETHUSD",1673469101195,1.67294473,1343.0,1342.8,7.50876651]
["bitfinex","ETHUSD",1673469101760,1.67294473,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469102037,2.78834943,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469102820,1.67294473,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469102980,2.78827541,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469103716,5.28829493,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469103926,1.11534252,1342.9,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469104170,1.73894473,1343.0,1342.8,14.95588651]
["bitfinex","ETHUSD",1673469104509,1.11532761,1342.9,1342.8,14.90588651]
["bitfinex","ETHUSD",1673469104667,1.67294473,1343.0,1342.8,14.90588651]
["bitfinex","ETHUSD",1673469104886,2.788302,1343.0,1342.8,22.35300651]
["bitfinex","ETHUSD",1673469106550,14.253402,1343.1,1342.8,26.83607507]
["bitfinex","ETHUSD",1673469106776,13.628902,1343.1,1342.9,1.84735926]
["bitfinex","ETHUSD",1673469106994,13.628902,1343.1,1343.0,14.89202]
["bitfinex","ETHUSD",1673469107201,2.788302,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469107855,1.11535727,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469108018,2.788302,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469108561,1.11535727,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469108964,1.11252471,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469109385,2.78546944,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469114144,2.78746944,1343.1,1343.0,14.95179651]
["bitfinex","ETHUSD",1673469114427,2.78546944,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469114848,2.78546944,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469116365,1.67294473,1343.1,1343.0,14.95379651]
["bitfinex","ETHUSD",1673469116556,1.67294473,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469118981,2.78848713,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469120317,1.1155424,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469120800,2.78845422,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469121316,1.11550949,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469121504,2.78845422,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469121937,1.11550949,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469122460,12.67862221,1343.2,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469122673,1.11551177,1343.1,1343.0,7.50778651]
["bitfinex","ETHUSD",1673469125149,1.11551177,1343.1,1343.0,0.06177651]
["bitfinex","ETHUSD",1673469125402,2.7884565,1343.1,1342.9,22.40028651]
["bitfinex","ETHUSD",1673469125579,2.7884565,1343.1,1342.9,26.05254432]
["bitfinex","ETHUSD",1673469126619,2.7884565,1343.1,1342.9,23.28150837]
["bitfinex","ETHUSD",1673469128227,2.7884565,1343.1,1342.9,26.05252831]
["bitfinex","ETHUSD",1673469128828,2.7884565,1343.1,1342.9,26.05252874]
["bitfinex","ETHUSD",1673469130346,2.7884565,1343.1,1342.9,26.04981664]
["bitfinex","ETHUSD",1673469132564,2.7884565,1343.0,1342.9,0.06177651]
["bitfinex","ETHUSD",1673469132754,3.90342221,1343.0,1342.9,0.00060176]
["bitfinex","ETHUSD",1673469132962,3.90342221,1343.0,1342.7,9.32607475]
["bitfinex","ETHUSD",1673469132963,17.12249748,1343.0,1342.7,16.77431651]
["bitfinex","ETHUSD",1673469133293,2.78921727,1342.9,1342.7,0.06177651]
["bitfinex","ETHUSD",1673469133449,5.03978011,1342.9,1342.7,0.01460176]
["bitfinex","ETHUSD",1673469133660,8.03978011,1342.9,1342.6,32.81666508]
["bitfinex","ETHUSD",1673469134110,1.11569815,1342.8,1342.6,32.81666508]
["bitfinex","ETHUSD",1673469134465,8.10578011,1342.9,1342.6,32.81666508]
["bitfinex","ETHUSD",1673469134764,8.10578011,1342.9,1342.6,25.17696508]
["bitfinex","ETHUSD",1673469134765,8.03978011,1342.9,1342.6,25.17696508]
["bitfinex","ETHUSD",1673469134982,1.11532589,1342.8,1342.6,25.17696508]
["bitfinex","ETHUSD",1673469135193,1.11532351,1342.8,1342.6,25.17696508]
["bitfinex","ETHUSD",1673469135337,6.22107997,1342.9,1342.8,1.10859872]
["bitfinex","ETHUSD",1673469135550,6.15507997,1342.9,1342.8,1.10859872]
["bitfinex","ETHUSD",1673469138228,6.15707997,1342.9,1342.8,1.10859872]
["bitfinex","ETHUSD",1673469138415,4.48354961,1342.9,1342.8,1.10859872]
["bitfinex","ETHUSD",1673469138637,4.48154961,1342.9,1342.8,1.10859872]
["bitfinex","ETHUSD",1673469139335,4.48154961,1342.9,1342.7,7.50920651]
["bitfinex","ETHUSD",1673469139702,6.15507997,1342.9,1342.7,0.06177651]
["bitfinex","ETHUSD",1673469139857,6.15507997,1342.9,1342.6,25.17695508]
["bitfinex","ETHUSD",1673469140224,13.60165997,1342.9,1342.6,25.17695508]
["bitfinex","ETHUSD",1673469140379,1.11529986,1342.8,1342.6,25.17695508]
["bitfinex","ETHUSD",1673469140590,4.50883022,1342.9,1342.6,22.40553651]
["bitfinex","ETHUSD",1673469140841,1.658,1342.8,1342.6,14.95751651]
["bitfinex","ETHUSD",1673469141057,4.45683022,1342.7,1342.6,0.06177651]
["bitfinex","ETHUSD",1673469141220,11.90451022,1342.7,1342.6,0.06177651]
["bitfinex","ETHUSD",1673469141430,11.90451022,1342.7,1342.4,0.01]
["bitfinex","ETHUSD",1673469141431,19.35219022,1342.7,1342.4,0.01]
["bitfinex","ETHUSD",1673469141671,3.60321902,1342.6,1342.3,33.30194166]
["bitfinex","ETHUSD",1673469141885,1.668,1342.6,1342.4,1.84801084]
["bitfinex","ETHUSD",1673469142122,1.668,1342.6,1342.4,9.29718084]
["bitfinex","ETHUSD",1673469142425,1.668,1342.6,1342.4,14.96028651]
["bitfinex","ETHUSD",1673469144913,1.668,1342.6,1342.4,7.51094651]
["bitfinex","ETHUSD",1673469145122,1.668,1342.6,1342.4,14.96028651]
["bitfinex","ETHUSD",1673469145467,1.67,1342.6,1342.4,22.40762651]
["bitfinex","ETHUSD",1673469145654,1.668,1342.6,1342.4,22.40962651]
["bitfinex","ETHUSD",1673469149559,1e-08,1342.6,1342.4,22.40962651]
["bitfinex","ETHUSD",1673469149932,1e-08,1342.6,1342.4,25.96285279]
["bitfinex","ETHUSD",1673469151152,1e-08,1342.6,1342.4,25.96085279]
["bitfinex","ETHUSD",1673469151347,1e-08,1342.6,1342.4,25.96285279]
["bitfinex","ETHUSD",1673469151589,1e-08,1342.6,1342.4,22.40962651]
["bitfinex","ETHUSD",1673469151767,1.659,1342.5,1342.4,0.06177651]
["bitfinex","ETHUSD",1673469151978,1.659,1342.5,1342.3,22.48701975]
["bitfinex","ETHUSD",1673469154189,1e-08,1342.6,1342.3,29.93690975]
["bitfinex","ETHUSD",1673469154398,1e-08,1342.6,1342.3,32.70905977]
["bitfinex","ETHUSD",1673469154603,1e-08,1342.6,1342.4,3.27090598]
["bitfinex","ETHUSD",1673469154923,1e-08,1342.6,1342.5,7.44878]
["bitfinex","ETHUSD",1673469155133,1e-08,1342.6,1342.5,22.40811651]
["bitfinex","ETHUSD",1673469155583,0.5587,1342.7,1342.5,22.40811651]
["bitfinex","ETHUSD",1673469155763,51.1356,1342.8,1342.5,22.40811651]
["bitfinex","ETHUSD",1673469155985,27.09717857,1342.8,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469156216,7.44768,1342.7,1342.4,7.51061651]
["bitfinex","ETHUSD",1673469156557,31.91978189,1342.8,1342.5,7.44867]
["bitfinex","ETHUSD",1673469156707,24.46263189,1342.8,1342.5,14.90945]
["bitfinex","ETHUSD",1673469156913,24.40663189,1342.8,1342.5,22.40800651]
["bitfinex","ETHUSD",1673469157559,24.40663189,1342.8,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469157560,39.30129189,1342.8,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469157780,39.30129189,1342.8,1342.5,7.44875]
["bitfinex","ETHUSD",1673469157997,39.30129189,1342.8,1342.5,7.51052651]
["bitfinex","ETHUSD",1673469158206,31.85396189,1342.8,1342.5,14.95930651]
["bitfinex","ETHUSD",1673469159017,31.85396189,1342.8,1342.5,7.51052651]
["bitfinex","ETHUSD",1673469159246,39.30129189,1342.8,1342.5,7.51052651]
["bitfinex","ETHUSD",1673469159774,31.85396189,1342.8,1342.5,14.95930651]
["bitfinex","ETHUSD",1673469160330,38.18599203,1342.8,1342.5,7.51052651]
["bitfinex","ETHUSD",1673469160644,39.30129189,1342.8,1342.5,7.51052651]
["bitfinex","ETHUSD",1673469161795,21.48489986,1342.8,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469161976,20.3696,1342.8,1342.5,22.34613]
["bitfinex","ETHUSD",1673469162444,20.36578464,1342.8,1342.5,22.40790651]
["bitfinex","ETHUSD",1673469163589,3.0,1342.7,1342.5,22.40790651]
["bitfinex","ETHUSD",1673469163749,10.44768,1342.7,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469163959,3.0,1342.7,1342.4,14.89815]
["bitfinex","ETHUSD",1673469164169,21.5470845,1342.8,1342.5,22.34626]
["bitfinex","ETHUSD",1673469164395,21.4810845,1342.8,1342.5,22.40803651]
["bitfinex","ETHUSD",1673469165374,20.36578464,1342.8,1342.5,22.40803651]
["bitfinex","ETHUSD",1673469167323,18.7116,1342.8,1342.5,22.40803651]
["bitfinex","ETHUSD",1673469170526,18.7116,1342.8,1342.5,23.52249842]
["bitfinex","ETHUSD",1673469170731,18.7116,1342.8,1342.5,27.3082679]
["bitfinex","ETHUSD",1673469170977,18.7116,1342.8,1342.5,26.19380599]
["bitfinex","ETHUSD",1673469171590,18.7116,1342.8,1342.5,27.3082679]
["bitfinex","ETHUSD",1673469172146,18.7136,1342.8,1342.5,27.3062679]
["bitfinex","ETHUSD",1673469172367,18.7136,1342.8,1342.6,1.84770159]
["bitfinex","ETHUSD",1673469172368,19.82689986,1342.8,1342.6,1.84770159]
["bitfinex","ETHUSD",1673469172674,19.82689986,1342.8,1342.6,16.74351159]
["bitfinex","ETHUSD",1673469172882,9.90389986,1342.8,1342.6,14.95758651]
["bitfinex","ETHUSD",1673469173262,9.90389986,1342.8,1342.6,22.40581651]
["bitfinex","ETHUSD",1673469174205,9.90389986,1342.8,1342.6,14.95758651]
["bitfinex","ETHUSD",1673469174961,11.57743022,1342.8,1342.6,0.06177651]
["bitfinex","ETHUSD",1673469175299,1.11529986,1342.7,1342.4,8.62547842]
["bitfinex","ETHUSD",1673469175463,11.56297986,1342.7,1342.5,1.84786074]
["bitfinex","ETHUSD",1673469175668,19.01076986,1342.7,1342.5,1.84786074]
["bitfinex","ETHUSD",1673469175883,11.56297986,1342.7,1342.4,16.01279191]
["bitfinex","ETHUSD",1673469176229,1.11529986,1342.7,1342.5,1.84787308]
["bitfinex","ETHUSD",1673469176442,3.11529986,1342.7,1342.5,1.84787308]
["bitfinex","ETHUSD",1673469177196,18.01088986,1342.7,1342.5,1.84787308]
["bitfinex","ETHUSD",1673469177350,10.56308986,1342.7,1342.5,1.84787308]
["bitfinex","ETHUSD",1673469177564,1.658,1342.6,1342.5,9.29648308]
["bitfinex","ETHUSD",1673469177928,2.77323249,1342.6,1342.5,0.06177651]
["bitfinex","ETHUSD",1673469178120,2.77323249,1342.6,1342.5,0.05717475]
["bitfinex","ETHUSD",1673469178121,1.658,1342.6,1342.5,0.05717475]
["bitfinex","ETHUSD",1673469178335,2.7731043,1342.6,1342.4,25.18047388]
["bitfinex","ETHUSD",1673469178554,2.77306233,1342.6,1342.4,25.18047388]
["bitfinex","ETHUSD",1673469178875,2.77306233,1342.6,1342.4,22.40870651]
["bitfinex","ETHUSD",1673469179093,2.77306233,1342.6,1342.4,25.18047388]
["bitfinex","ETHUSD",1673469179246,2.77306233,1342.6,1342.4,17.73133388]
["bitfinex","ETHUSD",1673469179455,2.77306233,1342.6,1342.4,14.95956651]
["bitfinex","ETHUSD",1673469179706,1.658,1342.6,1342.4,14.95956651]
["bitfinex","ETHUSD",1673469179898,2.77325484,1342.6,1342.4,14.95956651]
["bitfinex","ETHUSD",1673469180114,1.668,1342.5,1342.4,0.06177651]
["bitfinex","ETHUSD",1673469180325,1.668,1342.5,1342.3,16.15228166]
["bitfinex","ETHUSD",1673469180505,1.668,1342.5,1342.3,19.17001682]
["bitfinex","ETHUSD",1673469181785,1.668,1342.5,1342.3,26.61990682]
["bitfinex","ETHUSD",1673469182004,1.668,1342.5,1342.3,29.39167419]
["bitfinex","ETHUSD",1673469182764,1.668,1342.5,1342.4,1.84805973]
["bitfinex","ETHUSD",1673469183074,1.668,1342.5,1342.4,9.29739973]
["bitfinex","ETHUSD",1673469183391,1.668,1342.5,1342.4,9.35917624]
["bitfinex","ETHUSD",1673469184335,1.724,1342.6,1342.4,24.25785624]
["bitfinex","ETHUSD",1673469184498,1.658,1342.6,1342.4,22.40979651]
["bitfinex","ETHUSD",1673469184702,2.77340253,1342.6,1342.4,22.40979651]
["bitfinex","ETHUSD",1673469184946,2.77336109,1342.6,1342.4,22.40775519]
["bitfinex","ETHUSD",1673469185378,2.77335627,1342.6,1342.4,22.40775519]
["bitfinex","ETHUSD",1673469186083,1.668,1342.6,1342.4,22.40775519]
["bitfinex","ETHUSD",1673469186299,2.78339311,1342.6,1342.4,22.40775519]
["bitfinex","ETHUSD",1673469187542,1.668,1342.6,1342.4,22.40775519]
["bitfinex","ETHUSD",1673469187792,1.668,1342.6,1342.4,14.95841519]
["bitfinex","ETHUSD",1673469188020,2.78310744,1342.6,1342.4,14.95841519]
["bitfinex","ETHUSD",1673469188951,2.78510744,1342.6,1342.4,14.95641519]
["bitfinex","ETHUSD",1673469189143,2.78310744,1342.6,1342.4,14.95841519]
["bitfinex","ETHUSD",1673469189966,2.78310744,1342.6,1342.4,7.50907519]
["bitfinex","ETHUSD",1673469190429,2.78310744,1342.6,1342.4,14.95841519]
["bitfinex","ETHUSD",1673469190642,2.78310744,1342.6,1342.4,0.06177651]
["bitfinex","ETHUSD",1673469190643,6.1036378,1342.5,1342.4,0.06177651]
["bitfinex","ETHUSD",1673469190859,43.31122151,1342.5,1342.4,0.06177651]
["bitfinex","ETHUSD",1673469191010,43.31122151,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469191219,2.78751098,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469191478,23.96456423,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469191656,29.41390423,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469192222,28.29889984,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469192382,29.41314216,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469192594,27.74063557,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469193062,29.41314216,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469194218,27.74063557,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469194379,31.07663557,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469194589,23.62729557,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469194801,15.06371325,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469195853,22.51305325,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469196263,33.76005389,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469197367,26.31071389,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469197537,27.42495621,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469197753,18.86137389,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469197958,18.86137389,1342.4,1342.3,14.97655324]
["bitfinex","ETHUSD",1673469197959,7.61437325,1342.4,1342.3,14.97655324]
["bitfinex","ETHUSD",1673469198205,3.336,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469198415,3.336,1342.4,1342.3,0.07877324]
["bitfinex","ETHUSD",1673469198580,3.336,1342.4,1342.3,7.52666324]
["bitfinex","ETHUSD",1673469198798,3.336,1342.4,1342.3,7.58843975]
["bitfinex","ETHUSD",1673469199315,3.336,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469199524,3.336,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469199736,4.29040423,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469200888,4.28764461,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469201305,7.28764461,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469201725,4.28964461,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469201941,4.28764461,1342.4,1342.3,7.52666324]
["bitfinex","ETHUSD",1673469202198,4.28764461,1342.4,1342.3,22.48821975]
["bitfinex","ETHUSD",1673469202199,3.33324038,1342.4,1342.3,22.48821975]
["bitfinex","ETHUSD",1673469202364,2.22429162,1342.4,1342.3,7.58843975]
["bitfinex","ETHUSD",1673469202571,2.22429162,1342.4,1342.3,15.03832975]
["bitfinex","ETHUSD",1673469202863,2.22429162,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469203145,2.22429162,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469203146,24.57231162,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469203302,13.89669033,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469204916,6.44735033,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469205130,2.22429162,1342.4,1342.3,7.52666324]
["bitfinex","ETHUSD",1673469205323,2.22429162,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469205533,2.22429162,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469205726,9.67363162,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469206739,2.22429162,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469207333,3.66552501,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469207560,11.11486501,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469207989,3.66552501,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469208304,1.668,1342.4,1342.3,14.97655324]
["bitfinex","ETHUSD",1673469208480,1.668,1342.4,1342.3,7.58843975]
["bitfinex","ETHUSD",1673469208907,1.668,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469209095,1.668,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469212371,1.668,1342.4,1342.3,7.52666324]
["bitfinex","ETHUSD",1673469212580,1.668,1342.4,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469212793,1.668,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469213291,1.668,1342.4,1342.3,7.52666324]
["bitfinex","ETHUSD",1673469213506,1.668,1342.4,1342.3,7.58843975]
["bitfinex","ETHUSD",1673469214457,15.52534891,1342.5,1342.3,0.13854975]
["bitfinex","ETHUSD",1673469214775,21.26055855,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469215557,27.04435855,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469215725,34.49315855,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469215940,8.56358232,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469216138,7.44934,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469216342,2.18285748,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469217012,9.63219748,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469220259,11.30470407,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469220489,2.18285748,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469220671,1.11424232,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469222090,15.52734891,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469222298,15.46134891,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469222879,22.91029891,1342.5,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469223094,1.11424232,1342.4,1342.3,0.07677324]
["bitfinex","ETHUSD",1673469223348,1.11424232,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469224144,2.66697721,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469224592,17.56565721,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469225616,19.2381638,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469225878,17.56565721,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469226190,19.2381638,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469226801,11.7888238,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469227017,19.2381638,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469228661,39.3863996,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469228875,39.38800548,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469229525,37.71389301,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469230344,40.50198986,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469230554,37.71389301,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469230764,40.50198986,1342.4,1342.3,0.07410777]
["bitfinex","ETHUSD",1673469231241,37.71389301,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469231832,40.50198986,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469232285,37.71389301,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469234078,40.50198986,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469234496,37.71389301,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469235921,40.50198986,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469236385,37.71389301,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469237827,39.38763448,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469238229,47.53757038,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469238436,45.30827353,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469238693,46.8636308,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469238967,46.8635393,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469239751,49.65245254,1342.4,1342.3,0.04500954]
["bitfinex","ETHUSD",1673469240123,51.12139188,1342.4,1342.3,9.54e-06]
["bitfinex","ETHUSD",1673469240332,69.83969188,1342.4,1342.3,9.54e-06]
["bitfinex","ETHUSD",1673469240597,7.469,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469240909,51.62866929,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469241222,51.62867902,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469241762,49.3987039,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469242854,32.92548575,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469243098,19.69831988,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469243310,27.14820988,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469243481,9.20160404,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469244118,16.09405811,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469244334,9.1239682,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469244885,10.79658233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469245389,3.34669233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469245602,10.79658233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469246010,18.24647233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469246223,16.5738582,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469246758,18.24647233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469247420,10.79658233,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469248213,16.5738582,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469248686,24.58118413,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469249074,17.13129413,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469249480,9.68140413,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469250118,3.34633162,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469250328,18.24611162,1342.3,1342.2,0.03750967]
["bitfinex","ETHUSD",1673469250748,18.24611162,1342.3,1342.0,2.78865841]
["bitfinex","ETHUSD",1673469250997,1.11461749,1342.2,1342.0,2.73465841]
["bitfinex","ETHUSD",1673469251374,1.11461749,1342.2,1342.0,0.021]
["bitfinex","ETHUSD",1673469251578,1.11461749,1342.2,1342.0,7.47254]
["bitfinex","ETHUSD",1673469251844,1.11461749,1342.2,1342.0,7.55054]
["bitfinex","ETHUSD",1673469252360,1.11461749,1342.2,1342.0,23.93985193]
["bitfinex","ETHUSD",1673469252682,9.12344749,1342.3,1342.0,14.46854648]
["bitfinex","ETHUSD",1673469253269,16.57337749,1342.3,1342.0,7.01698648]
["bitfinex","ETHUSD",1673469254248,1.11461749,1342.3,1342.0,23.59179934]
["bitfinex","ETHUSD",1673469254460,21.57153162,1342.4,1342.2,7.45045]
["bitfinex","ETHUSD",1673469254619,11.44223162,1342.4,1342.2,7.45945]
["bitfinex","ETHUSD",1673469254836,1.11461749,1342.4,1342.3,0.01732626]
["bitfinex","ETHUSD",1673469255250,2.85323162,1342.5,1342.3,22.36699626]
["bitfinex","ETHUSD",1673469255503,2.78723162,1342.5,1342.3,9.92426208]
["bitfinex","ETHUSD",1673469255716,1.11461749,1342.5,1342.3,15.01610626]
["bitfinex","ETHUSD",1673469256098,2.78723162,1342.6,1342.3,15.01610626]
["bitfinex","ETHUSD",1673469256299,1.11461749,1342.5,1342.3,0.11632626]
["bitfinex","ETHUSD",1673469256561,1.11461749,1342.5,1342.3,0.01732626]
["bitfinex","ETHUSD",1673469257981,8.56350749,1342.5,1342.3,0.01732626]
["bitfinex","ETHUSD",1673469258209,16.01239749,1342.5,1342.3,0.14040508]
["bitfinex","ETHUSD",1673469258663,23.46128749,1342.5,1342.3,0.14040508]
["bitfinex","ETHUSD",1673469259193,16.01228749,1342.5,1342.3,0.01732626]
["bitfinex","ETHUSD",1673469261505,8.56339749,1342.5,1342.3,0.01732626]
["bitfinex","ETHUSD",1673469262687,8.56339749,1342.5,1342.2,10.01697626]
["bitfinex","ETHUSD",1673469262845,8.56339749,1342.5,1342.2,11.68197626]
["bitfinex","ETHUSD",1673469263056,8.56339749,1342.5,1342.2,9.21424]
["bitfinex","ETHUSD",1673469263361,17.68479162,1342.5,1342.2,4.22228775]
["bitfinex","ETHUSD",1673469263576,17.68479162,1342.5,1342.2,1.665]
["bitfinex","ETHUSD",1673469265199,25.13357162,1342.5,1342.2,1.665]
["bitfinex","ETHUSD",1673469265409,1.11461749,1342.4,1342.2,1.665]
["bitfinex","ETHUSD",1673469265732,8.56421749,1342.4,1342.2,1.665]
["bitfinex","ETHUSD",1673469266154,7.4496,1342.4,1342.2,1.665]
["bitfinex","ETHUSD",1673469266887,25.19995162,1342.5,1342.2,1.665]
["bitfinex","ETHUSD",1673469267044,23.46133749,1342.5,1342.2,1.665]
["bitfinex","ETHUSD",1673469267470,23.46133749,1342.5,1342.2,9.11541]
["bitfinex","ETHUSD",1673469267732,23.46133749,1342.5,1342.2,12.01469148]
["bitfinex","ETHUSD",1673469269616,23.46133749,1342.5,1342.2,10.34969148]
["bitfinex","ETHUSD",1673469269828,25.13395162,1342.5,1342.2,10.34969148]
["bitfinex","ETHUSD",1673469270236,23.46133749,1342.5,1342.2,10.34969148]
["bitfinex","ETHUSD",1673469270781,25.13395162,1342.5,1342.2,10.34969148]
["bitfinex","ETHUSD",1673469270957,23.46133749,1342.5,1342.2,10.34969148]
["bitfinex","ETHUSD",1673469271994,23.46133749,1342.5,1342.2,2.89928148]
["bitfinex","ETHUSD",1673469272211,23.46133749,1342.5,1342.2,2.80028148]
["bitfinex","ETHUSD",1673469272952,16.01217749,1342.5,1342.2,11.90166148]
["bitfinex","ETHUSD",1673469273166,16.01217749,1342.5,1342.2,12.00066148]
["bitfinex","ETHUSD",1673469273379,9.12219749,1342.5,1342.2,19.45111148]
["bitfinex","ETHUSD",1673469273894,8.56339749,1342.5,1342.2,19.45111148]
["bitfinex","ETHUSD",1673469274928,8.56339749,1342.5,1342.2,12.00066148]
["bitfinex","ETHUSD",1673469276137,16.01271749,1342.5,1342.2,12.00066148]
["bitfinex","ETHUSD",1673469276349,16.01271749,1342.5,1342.2,9.20038]
["bitfinex","ETHUSD",1673469276513,10.23655162,1342.5,1342.2,5.54766064]
["bitfinex","ETHUSD",1673469276717,0.066,1342.6,1342.4,1.668]
["bitfinex","ETHUSD",1673469276942,0.01,1342.6,1342.4,1.668]
["bitfinex","ETHUSD",1673469277189,10.57861749,1342.7,1342.4,24.01528]
["bitfinex","ETHUSD",1673469277366,10.57861749,1342.7,1342.5,1.661]
["bitfinex","ETHUSD",1673469277572,10.57861749,1342.7,1342.5,16.55844]
["bitfinex","ETHUSD",1673469277806,10.57861749,1342.7,1342.5,16.65744]
["bitfinex","ETHUSD",1673469278406,9.464,1342.7,1342.5,16.65744]
["bitfinex","ETHUSD",1673469278657,10.57861749,1342.7,1342.5,16.65744]
["bitfinex","ETHUSD",1673469279292,10.58061749,1342.7,1342.5,9.20566]
["bitfinex","ETHUSD",1673469279507,10.57861749,1342.7,1342.5,16.65744]
["bitfinex","ETHUSD",1673469279940,9.464,1342.7,1342.5,9.20866]
["bitfinex","ETHUSD",1673469280237,18.02634749,1342.7,1342.5,1.76]
["bitfinex","ETHUSD",1673469280451,18.02634749,1342.7,1342.5,1.661]
["bitfinex","ETHUSD",1673469280452,25.47407749,1342.7,1342.5,1.661]
["bitfinex","ETHUSD",1673469280818,18.02634749,1342.7,1342.5,1.661]
["bitfinex","ETHUSD",1673469284619,27.14659162,1342.7,1342.5,1.65735292]
["bitfinex","ETHUSD",1673469284832,1.11461749,1342.6,1342.4,1.767]
["bitfinex","ETHUSD",1673469285062,8.56293749,1342.6,1342.4,1.651]
["bitfinex","ETHUSD",1673469289329,20.72862865,1342.6,1342.3,0.099]
["bitfinex","ETHUSD",1673469289596,20.72862865,1342.6,1342.3,0.075]
["bitfinex","ETHUSD",1673469289597,4.87742075,1342.5,1342.3,0.075]
["bitfinex","ETHUSD",1673469289807,8.56395749,1342.4,1342.2,7.6996]
["bitfinex","ETHUSD",1673469290032,8.56395749,1342.4,1342.2,0.099]
["bitfinex","ETHUSD",1673469290179,16.01329749,1342.4,1342.0,35.06623191]
["bitfinex","ETHUSD",1673469290503,16.01529749,1342.4,1342.1,9.29929844]
["bitfinex","ETHUSD",1673469290719,16.01329749,1342.4,1342.1,10.32228827]
["bitfinex","ETHUSD",1673469291538,16.01329749,1342.4,1342.1,10.32224827]
["bitfinex","ETHUSD",1673469292004,1.11461749,1342.4,1342.1,10.32224827]
["bitfinex","ETHUSD",1673469292215,1.11461749,1342.4,1342.1,19.89379349]
["bitfinex","ETHUSD",1673469292435,1.11461749,1342.4,1342.1,22.66613176]
["bitfinex","ETHUSD",1673469292818,28.75203075,1342.5,1342.2,1.84826665]
["bitfinex","ETHUSD",1673469293066,36.13521075,1342.5,1342.2,1.84826665]
["bitfinex","ETHUSD",1673469294077,1.11461749,1342.4,1342.2,1.84826665]
["bitfinex","ETHUSD",1673469294318,35.02059326,1342.5,1342.2,9.29869665]
["bitfinex","ETHUSD",1673469294319,28.75203075,1342.5,1342.2,9.29869665]
["bitfinex","ETHUSD",1673469294563,28.68603075,1342.5,1342.2,10.32176827]
["bitfinex","ETHUSD",1673469294751,28.68603075,1342.5,1342.2,7.54943]
["bitfinex","ETHUSD",1673469296485,36.13513075,1342.5,1342.2,0.099]
["bitfinex","ETHUSD",1673469296690,6.61351308,1342.4,1342.1,28.17889018]
["bitfinex","ETHUSD",1673469297020,6.61351308,1342.4,1342.2,1.84828795]
["bitfinex","ETHUSD",1673469297021,12.17758057,1342.4,1342.2,1.84828795]
["bitfinex","ETHUSD",1673469297579,12.17758057,1342.4,1342.1,12.16273827]
["bitfinex","ETHUSD",1673469297902,19.62703057,1342.4,1342.1,16.84136]
["bitfinex","ETHUSD",1673469298211,19.62703057,1342.4,1342.1,19.61369827]
["bitfinex","ETHUSD",1673469298737,19.62703057,1342.4,1342.1,12.16273827]
["bitfinex","ETHUSD",1673469299045,20.18583057,1342.4,1342.1,12.16273827]
["bitfinex","ETHUSD",1673469299261,20.18583057,1342.4,1342.1,10.50173827]
["bitfinex","ETHUSD",1673469299262,19.62703057,1342.4,1342.1,10.50173827]
["bitfinex","ETHUSD",1673469299457,19.62703057,1342.4,1342.1,15.18026]
["bitfinex","ETHUSD",1673469299848,19.62703057,1342.4,1342.1,17.95259827]
["bitfinex","ETHUSD",1673469300059,12.17758057,1342.4,1342.1,17.95259827]
["bitfinex","ETHUSD",1673469300496,12.17758057,1342.4,1342.1,25.40359827]
["bitfinex","ETHUSD",1673469301947,12.17758057,1342.4,1342.1,26.51806018]
["bitfinex","ETHUSD",1673469302274,12.17758057,1342.4,1342.1,25.40359827]
["bitfinex","ETHUSD",1673469303101,12.17958057,1342.4,1342.1,25.40059827]
["bitfinex","ETHUSD",1673469303463,12.17958057,1342.4,1342.1,26.51806018]
["bitfinex","ETHUSD",1673469303464,12.17758057,1342.4,1342.1,26.51806018]
["bitfinex","ETHUSD",1673469304201,19.62692057,1342.4,1342.1,17.95259827]
["bitfinex","ETHUSD",1673469304514,12.17747057,1342.4,1342.1,17.95259827]
["bitfinex","ETHUSD",1673469304833,21.30291075,1342.5,1342.2,1.84830221]
["bitfinex","ETHUSD",1673469304994,21.23691075,1342.5,1342.2,9.29874221]
["bitfinex","ETHUSD",1673469305200,21.23691075,1342.5,1342.2,7.54944]
["bitfinex","ETHUSD",1673469305416,28.68603075,1342.5,1342.2,7.54944]
["bitfinex","ETHUSD",1673469305898,21.23704075,1342.5,1342.2,7.54944]
["bitfinex","ETHUSD",1673469306084,12.11530662,1342.5,1342.2,7.54944]
["bitfinex","ETHUSD",1673469306290,12.11530662,1342.5,1342.2,22.45034]
["bitfinex","ETHUSD",1673469306678,12.11530662,1342.5,1342.2,25.22267827]
["bitfinex","ETHUSD",1673469306896,10.04244375,1342.5,1342.2,25.22267827]
["bitfinex","ETHUSD",1673469307106,9.48364375,1342.5,1342.2,25.22267827]
["bitfinex","ETHUSD",1673469308087,9.48364375,1342.5,1342.2,25.21892529]
["bitfinex","ETHUSD",1673469308278,9.48364375,1342.5,1342.2,26.3333872]
["bitfinex","ETHUSD",1673469308494,8.36902626,1342.5,1342.3,1.84812271]
["bitfinex","ETHUSD",1673469308708,8.3517,1342.5,1342.4,22.34802]
["bitfinex","ETHUSD",1673469308895,8.3517,1342.5,1342.4,22.44702]
["bitfinex","ETHUSD",1673469309086,8.3517,1342.5,1342.4,7.54834]
["bitfinex","ETHUSD",1673469309296,8.3517,1342.5,1342.4,0.099]
["bitfinex","ETHUSD",1673469309509,19.04291749,1342.6,1342.3,14.9985]
["bitfinex","ETHUSD",1673469309774,26.42531749,1342.6,1342.3,7.54873]
["bitfinex","ETHUSD",1673469310301,26.42531749,1342.6,1342.3,0.099]
["bitfinex","ETHUSD",1673469310473,38.56975917,1342.6,1342.2,16.11382191]
["bitfinex","ETHUSD",1673469310684,11.52851749,1342.6,1342.3,1.84806648]
["bitfinex","ETHUSD",1673469310921,11.52851749,1342.6,1342.4,7.44934]
["bitfinex","ETHUSD",1673469311106,9.12159749,1342.6,1342.4,0.099]
["bitfinex","ETHUSD",1673469311317,9.12159749,1342.6,1342.3,14.9981]
["bitfinex","ETHUSD",1673469311520,9.12159749,1342.6,1342.3,22.44779]
["bitfinex","ETHUSD",1673469311730,18.24249162,1342.6,1342.3,7.54846]
["bitfinex","ETHUSD",1673469312062,10.79421162,1342.6,1342.3,7.54846]
["bitfinex","ETHUSD",1673469312255,10.79416162,1342.6,1342.3,7.54846]
["bitfinex","ETHUSD",1673469312893,10.79416162,1342.6,1342.3,0.099]
["bitfinex","ETHUSD",1673469313259,1.11461749,1342.5,1342.2,23.56401191]
["bitfinex","ETHUSD",1673469314259,1.11461749,1342.5,1342.2,26.33635018]
["bitfinex","ETHUSD",1673469315239,1.11461749,1342.5,1342.2,25.22188827]
["bitfinex","ETHUSD",1673469315572,1.11461749,1342.5,1342.2,26.33635018]
["bitfinex","ETHUSD",1673469315782,2.85323162,1342.6,1342.3,1.84812538]
["bitfinex","ETHUSD",1673469316099,10.23549162,1342.6,1342.3,9.29794538]
["bitfinex","ETHUSD",1673469316254,2.78723162,1342.6,1342.3,25.69847262]
["bitfinex","ETHUSD",1673469316465,2.78723162,1342.6,1342.3,25.77947262]
["bitfinex","ETHUSD",1673469317987,2.78723162,1342.6,1342.3,28.55162571]
["bitfinex","ETHUSD",1673469318675,2.78723162,1342.6,1342.3,25.77947262]
["bitfinex","ETHUSD",1673469319348,2.78723162,1342.6,1342.3,28.55164622]
["bitfinex","ETHUSD",1673469319718,2.78723162,1342.6,1342.3,25.77947262]
["bitfinex","ETHUSD",1673469319934,1.11461749,1342.6,1342.4,2.57794726]
["bitfinex","ETHUSD",1673469320353,1.11461749,1342.6,1342.4,17.47587726]
["bitfinex","ETHUSD",1673469320563,1.11461749,1342.6,1342.4,17.57487726]
["bitfinex","ETHUSD",1673469320769,1.11461749,1342.6,1342.4,10.12576726]
["bitfinex","ETHUSD",1673469321044,1.11461749,1342.6,1342.4,17.57510726]
["bitfinex","ETHUSD",1673469323357,1.11461749,1342.6,1342.4,25.02444726]
["bitfinex","ETHUSD",1673469323820,21.99545788,1342.7,1342.4,25.02444726]
["bitfinex","ETHUSD",1673469324014,1.11461749,1342.6,1342.4,25.02444726]
["bitfinex","ETHUSD",1673469325772,1.11461749,1342.6,1342.4,17.57510726]
["bitfinex","ETHUSD",1673469326626,1.11461749,1342.6,1342.4,10.12576726]
["bitfinex","ETHUSD",1673469326838,1.11461749,1342.6,1342.4,7.54782]
["bitfinex","ETHUSD",1673469327171,2.78723162,1342.6,1342.4,14.99716]
["bitfinex","ETHUSD",1673469329282,2.78723162,1342.6,1342.4,22.4465]
["bitfinex","ETHUSD",1673469330307,2.78723162,1342.6,1342.4,14.99716]
["bitfinex","ETHUSD",1673469330517,2.78723162,1342.6,1342.4,0.099]
["bitfinex","ETHUSD",1673469330743,6.2333036,1342.6,1342.3,25.2198236]
["bitfinex","ETHUSD",1673469330990,2.78723162,1342.6,1342.3,25.2198236]
["bitfinex","ETHUSD",1673469331365,1.11461749,1342.5,1342.3,25.2198236]
["bitfinex","ETHUSD",1673469333047,1.11461749,1342.5,1342.3,25.21691822]
["bitfinex","ETHUSD",1673469336639,1.11461749,1342.5,1342.3,10.31771822]
["bitfinex","ETHUSD",1673469336854,1.11461749,1342.5,1342.3,0.099]
["bitfinex","ETHUSD",1673469337044,1.11461749,1342.5,1342.2,30.75002541]
["bitfinex","ETHUSD",1673469337261,1.11461749,1342.5,1342.3,1.84811949]
["bitfinex","ETHUSD",1673469337505,1.11461749,1342.5,1342.3,16.74777949]
["bitfinex","ETHUSD",1673469337724,1.11461749,1342.5,1342.3,14.99866]
["bitfinex","ETHUSD",1673469338253,1.11461749,1342.5,1342.3,7.54877]
["bitfinex","ETHUSD",1673469338558,1.11461749,1342.5,1342.3,14.99866]
["bitfinex","ETHUSD",1673469340102,1.11461749,1342.5,1342.3,22.44855]
["bitfinex","ETHUSD",1673469340522,1.11461749,1342.5,1342.3,23.56301191]
["bitfinex","ETHUSD",1673469343254,1.67881617,1342.5,1342.3,3.985612]
["bitfinex","ETHUSD",1673469343508,31.25436082,1342.5,1342.2,2.88515477]
["bitfinex","ETHUSD",1673469343852,31.25436082,1342.5,1342.1,31.19604191]
["bitfinex","ETHUSD",1673469343853,1.11461749,1342.3,1342.1,31.19604191]
["bitfinex","ETHUSD",1673469344168,1.11461749,1342.3,1342.2,1.84833962]
["bitfinex","ETHUSD",1673469344531,1.11461749,1342.3,1342.2,9.29878962]
["bitfinex","ETHUSD",1673469344778,1.11461749,1342.3,1342.2,9.39778962]
["bitfinex","ETHUSD",1673469345312,8.56450749,1342.3,1342.2,1.94733962]
["bitfinex","ETHUSD",1673469345552,11.6095168,1342.3,1342.1,1.21346191]
["bitfinex","ETHUSD",1673469345691,11.6095168,1342.3,1342.0,38.24675486]
["bitfinex","ETHUSD",1673469346076,11.6095168,1342.3,1342.1,1.84840363]
["bitfinex","ETHUSD",1673469346429,4.1596268,1342.3,1342.1,9.29937363]
["bitfinex","ETHUSD",1673469346645,4.1596268,1342.3,1342.1,8.66443191]
["bitfinex","ETHUSD",1673469347068,4.1596268,1342.3,1342.1,8.66445191]
["bitfinex","ETHUSD",1673469347323,11.6095368,1342.3,1342.1,1.21346191]
["bitfinex","ETHUSD",1673469347514,4.1596268,1342.3,1342.0,36.03463486]
["bitfinex","ETHUSD",1673469347740,4.1596268,1342.3,1342.1,1.84838762]
["bitfinex","ETHUSD",1673469347957,4.1596268,1342.3,1342.1,9.29929762]
["bitfinex","ETHUSD",1673469348121,4.1596268,1342.3,1342.1,7.54991]
["bitfinex","ETHUSD",1673469350201,7.21362332,1342.2,1342.1,7.54991]
["bitfinex","ETHUSD",1673469350476,7.549,1342.1,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469350696,1.11586886,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469351623,3.0,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469353502,27.4064568,1342.0,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469353718,29.0014568,1342.0,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469353959,3.0,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469354139,13.10613281,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469354553,10.10613281,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469354773,2.65395281,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469355120,10.10607281,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469355284,7.45212,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469355804,14.90424,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469357386,11.76523306,1342.0,1341.7,22.44991484]
["bitfinex","ETHUSD",1673469357595,1.69923306,1342.0,1341.7,22.54891484]
["bitfinex","ETHUSD",1673469359958,1.14023306,1342.0,1341.7,22.54891484]
["bitfinex","ETHUSD",1673469360199,1.14023306,1342.0,1341.7,25.72518781]
["bitfinex","ETHUSD",1673469360780,1.1229068,1342.0,1341.8,5.46166064]
["bitfinex","ETHUSD",1673469360990,1.1229068,1342.0,1341.9,26.15402064]
["bitfinex","ETHUSD",1673469361309,1.1229068,1342.0,1341.9,20.47090064]
["bitfinex","ETHUSD",1673469361881,1.1229068,1342.0,1341.9,27.92302064]
["bitfinex","ETHUSD",1673469362054,1.1229068,1342.0,1341.9,33.72792411]
["bitfinex","ETHUSD",1673469362289,1.1229068,1342.0,1341.9,36.24747893]
["bitfinex","ETHUSD",1673469362799,1.1229068,1342.0,1341.9,33.72792411]
["bitfinex","ETHUSD",1673469363675,1.1229068,1342.0,1341.9,26.27580411]
["bitfinex","ETHUSD",1673469363828,1.1229068,1342.0,1341.9,16.97530519]
["bitfinex","ETHUSD",1673469364034,1.1229068,1342.0,1341.9,7.85318519]
["bitfinex","ETHUSD",1673469364248,1.1229068,1342.0,1341.9,0.099]
["bitfinex","ETHUSD",1673469364571,1.1229068,1342.0,1341.8,1.67]
["bitfinex","ETHUSD",1673469364785,1.1229068,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673469365206,1.1229068,1342.0,1341.8,14.90512]
["bitfinex","ETHUSD",1673469365445,1.1229068,1342.0,1341.8,15.00412]
["bitfinex","ETHUSD",1673469366966,1.1229068,1342.0,1341.8,22.45679]
["bitfinex","ETHUSD",1673469376484,1.1229068,1342.0,1341.8,7.55156]
["bitfinex","ETHUSD",1673469376687,1.1229068,1342.0,1341.8,0.099]
["bitfinex","ETHUSD",1673469376941,1.1229068,1342.0,1341.7,36.54445045]
["bitfinex","ETHUSD",1673469377319,7.45212,1341.9,1341.7,11.68243781]
["bitfinex","ETHUSD",1673469377566,7.45212,1341.9,1341.7,8.50616484]
["bitfinex","ETHUSD",1673469377567,14.90424,1341.9,1341.7,8.50616484]
["bitfinex","ETHUSD",1673469378216,14.90424,1341.9,1341.7,0.18946484]
["bitfinex","ETHUSD",1673469378376,7.45212,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469379059,23.5443568,1342.0,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469379224,2.35443568,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469379566,7.449748,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469381041,10.45225,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469381305,3.0,1341.9,1341.7,7.54368484]
["bitfinex","ETHUSD",1673469381491,3.0,1341.9,1341.7,7.64268484]
["bitfinex","ETHUSD",1673469383449,3.0,1341.9,1341.7,8.75464381]
["bitfinex","ETHUSD",1673469383870,6.55177031,1341.9,1341.7,8.75464381]
["bitfinex","ETHUSD",1673469384339,21.45609031,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469384554,28.90829031,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469384711,23.69333626,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469386838,23.69333626,1341.8,1341.7,1.93941783]
["bitfinex","ETHUSD",1673469387144,27.01139075,1341.8,1341.7,1.93941783]
["bitfinex","ETHUSD",1673469387725,12.10605075,1341.8,1341.7,1.93941783]
["bitfinex","ETHUSD",1673469388090,27.01139075,1341.8,1341.7,1.93941783]
["bitfinex","ETHUSD",1673469388517,19.55872075,1341.8,1341.7,1.93941783]
["bitfinex","ETHUSD",1673469388671,1.18186886,1341.9,1341.7,16.84587783]
["bitfinex","ETHUSD",1673469388885,22.31367566,1342.0,1341.7,23.66111381]
["bitfinex","ETHUSD",1673469389140,22.24767566,1342.0,1341.8,1.84882512]
["bitfinex","ETHUSD",1673469389357,2.22476757,1341.9,1341.8,1.84882512]
["bitfinex","ETHUSD",1673469389894,22.31367566,1342.0,1341.8,1.84882512]
["bitfinex","ETHUSD",1673469390039,22.24767566,1342.0,1341.8,1.84882512]
["bitfinex","ETHUSD",1673469390459,20.5728068,1342.0,1341.8,10.41341409]
["bitfinex","ETHUSD",1673469390709,10.0788068,1342.0,1341.9,1.84882512]
["bitfinex","ETHUSD",1673469390893,10.0788068,1342.0,1341.8,8.66358897]
["bitfinex","ETHUSD",1673469391103,10.0788068,1342.0,1341.9,1.84872267]
["bitfinex","ETHUSD",1673469391770,28.21806184,1342.0,1341.8,0.099]
["bitfinex","ETHUSD",1673469391946,28.21806184,1342.0,1341.7,2.87571999]
["bitfinex","ETHUSD",1673469392140,28.21806184,1342.0,1341.8,1.84875465]
["bitfinex","ETHUSD",1673469392352,12.19907298,1342.0,1341.8,2.96071362]
["bitfinex","ETHUSD",1673469392602,10.0788068,1342.0,1341.8,10.41316362]
["bitfinex","ETHUSD",1673469392815,10.0788068,1342.0,1341.9,1.84875465]
["bitfinex","ETHUSD",1673469393007,17.5303668,1342.0,1341.9,1.84875465]
["bitfinex","ETHUSD",1673469393214,17.14189566,1342.0,1341.8,1.11195897]
["bitfinex","ETHUSD",1673469393451,17.14189566,1342.0,1341.7,2.87571999]
["bitfinex","ETHUSD",1673469393669,17.14189566,1342.0,1341.8,1.11195897]
["bitfinex","ETHUSD",1673469393840,17.14189566,1342.0,1341.7,2.97471999]
["bitfinex","ETHUSD",1673469393841,19.85861647,1342.0,1341.7,2.97471999]
["bitfinex","ETHUSD",1673469394051,19.85861647,1342.0,1341.8,1.84876872]
["bitfinex","ETHUSD",1673469394387,3.83962761,1342.0,1341.9,1.84876872]
["bitfinex","ETHUSD",1673469394570,1.1229068,1342.0,1341.9,1.84876872]
["bitfinex","ETHUSD",1673469395521,24.59345566,1342.0,1341.9,1.84876872]
["bitfinex","ETHUSD",1673469395759,23.4775868,1342.0,1341.8,2.96072769]
["bitfinex","ETHUSD",1673469395971,24.59345566,1342.0,1341.7,2.97471999]
["bitfinex","ETHUSD",1673469396311,29.14832795,1342.0,1341.8,1.84877671]
["bitfinex","ETHUSD",1673469396666,0.559,1341.9,1341.8,1.84877671]
["bitfinex","ETHUSD",1673469396912,22.91536,1341.9,1341.8,1.84877671]
["bitfinex","ETHUSD",1673469399399,24.03122886,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469399663,23.47222886,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469399844,25.78718137,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469400062,25.80450763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469401433,18.35238763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469401612,25.80450763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469401818,26.06294617,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469402033,2.60629462,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469402258,2.60629462,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469402678,5.60258569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469403018,10.05525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469403234,2.60258569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469403459,10.05525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469403791,11.55525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469404128,13.05525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469404341,11.55525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469404549,10.05525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469404982,12.05525569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469405418,12.61435569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469405870,20.06702569,1341.8,1341.7,1.93943114]
["bitfinex","ETHUSD",1673469406055,3.16168569,1341.8,1341.7,3.05139011]
["bitfinex","ETHUSD",1673469406250,2.95727877,1341.9,1341.7,17.95785011]
["bitfinex","ETHUSD",1673469406592,2.89127877,1341.9,1341.8,1.8489663]
["bitfinex","ETHUSD",1673469407717,2.89127877,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469407926,7.00714763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469408145,0.70071476,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469408354,14.45932763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469408355,23.30962763,1341.9,1341.7,1.93936455]
["bitfinex","ETHUSD",1673469408571,23.24362763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469409004,38.14792763,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469409385,42.20408775,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469409595,17.90534,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469409853,22.39999683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469410070,22.39999683,1341.8,1341.7,1.93944217]
["bitfinex","ETHUSD",1673469412034,22.39999683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469412248,14.94732683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469412600,29.85266683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469413637,26.85266683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469413952,11.94732683,1341.8,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469414167,11.94732683,1341.8,1341.7,1.93945511]
["bitfinex","ETHUSD",1673469414864,35.38764905,1341.9,1341.7,1.93945511]
["bitfinex","ETHUSD",1673469414865,10.54249512,1341.9,1341.7,9.39268511]
["bitfinex","ETHUSD",1673469415074,9.36062626,1341.9,1341.7,8.75465381]
["bitfinex","ETHUSD",1673469415302,9.36062626,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469415492,9.36062626,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469415493,10.47649512,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469415712,17.92867512,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469415924,10.47649512,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469416139,13.83717741,1341.9,1341.7,7.54364484]
["bitfinex","ETHUSD",1673469416344,21.28950741,1341.9,1341.7,0.18946484]
["bitfinex","ETHUSD",1673469416691,21.28950741,1341.9,1341.7,3.05132174]
["bitfinex","ETHUSD",1673469417003,13.83717741,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469417526,13.83717741,1341.9,1341.7,8.65561381]
["bitfinex","ETHUSD",1673469417699,13.83717741,1341.9,1341.7,8.75461381]
["bitfinex","ETHUSD",1673469417913,13.83717741,1341.9,1341.7,7.64265484]
["bitfinex","ETHUSD",1673469418886,13.83717741,1341.9,1341.7,16.20784381]
["bitfinex","ETHUSD",1673469419068,13.83717741,1341.9,1341.7,8.75461381]
["bitfinex","ETHUSD",1673469419280,13.83717741,1341.9,1341.7,7.64265484]
["bitfinex","ETHUSD",1673469419704,13.83717741,1341.9,1341.7,15.09588484]
["bitfinex","ETHUSD",1673469419928,13.83717741,1341.9,1341.7,7.64265484]
["bitfinex","ETHUSD",1673469420537,13.83717741,1341.9,1341.7,0.18946484]
["bitfinex","ETHUSD",1673469420538,21.28955741,1341.9,1341.7,0.18946484]
["bitfinex","ETHUSD",1673469420746,28.74193741,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469421203,21.28955741,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469421587,28.74193741,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469422309,13.83717741,1341.9,1341.7,10.50452297]
["bitfinex","ETHUSD",1673469422519,10.47649512,1341.9,1341.7,16.20788381]
["bitfinex","ETHUSD",1673469422782,10.47649512,1341.9,1341.7,7.64269484]
["bitfinex","ETHUSD",1673469423190,10.47649512,1341.9,1341.7,8.75465381]
["bitfinex","ETHUSD",1673469423572,10.47649512,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469423781,10.47649512,1341.9,1341.7,8.65561381]
["bitfinex","ETHUSD",1673469424044,10.47649512,1341.9,1341.7,8.75461381]
["bitfinex","ETHUSD",1673469424202,17.92867512,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469424418,10.47649512,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469424656,10.47649512,1341.9,1341.7,8.65560381]
["bitfinex","ETHUSD",1673469424877,10.47649512,1341.9,1341.7,8.75460381]
["bitfinex","ETHUSD",1673469425678,9.91749512,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469426114,1.13319512,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469426342,1.13519512,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469426628,0.01732626,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469427929,1.13319512,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469428109,8.58531512,1341.9,1341.8,1.84884932]
["bitfinex","ETHUSD",1673469428318,3.85007272,1341.9,1341.7,7.54350484]
["bitfinex","ETHUSD",1673469428637,3.85007272,1341.9,1341.7,7.64250484]
["bitfinex","ETHUSD",1673469429579,1.13319512,1341.9,1341.7,7.64250484]
["bitfinex","ETHUSD",1673469430317,8.58531512,1341.9,1341.7,0.18946484]
["bitfinex","ETHUSD",1673469430530,8.58531512,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469430739,8.58731512,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469431060,8.58531512,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469431275,8.58531512,1341.9,1341.7,3.05132471]
["bitfinex","ETHUSD",1673469431491,8.58531512,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469432431,12.42425482,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469432642,4.97188482,1341.9,1341.7,8.65554381]
["bitfinex","ETHUSD",1673469432854,4.97188482,1341.9,1341.7,8.75454381]
["bitfinex","ETHUSD",1673469433076,4.97188482,1341.9,1341.7,1.30142381]
["bitfinex","ETHUSD",1673469433263,4.97188482,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469433974,12.42406482,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469434351,19.87624482,1341.9,1341.8,1.84890059]
["bitfinex","ETHUSD",1673469434520,19.87624482,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469434521,21.80845893,1341.9,1341.7,1.20242381]
["bitfinex","ETHUSD",1673469436146,21.80845893,1341.9,1341.7,0.09046484]
["bitfinex","ETHUSD",1673469436887,16.01504754,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469437060,16.27371902,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469437407,23.4679782,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469437636,21.4946513,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469437939,29.5064213,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469438099,36.9590913,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469438310,39.19082902,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469439374,36.9590913,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469439580,39.19082902,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469440262,36.9590913,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469442001,38.07397579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469443664,37.51487579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469445153,22.60953579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469445363,30.06220579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469446501,22.60953579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469446727,37.51487579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469447358,30.06220579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469447706,28.38814184,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469447868,30.06220579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469448326,37.51487579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469449018,30.06220579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469450520,37.51487579,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469450859,28.9473213,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469451438,36.3999913,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469452127,28.9473213,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469452486,36.3999913,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469453174,37.51518791,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469453363,37.51517304,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469453981,41.42999804,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469454220,43.8529259,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469454615,46.08277499,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469454828,46.08278681,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469455277,46.31278681,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469455504,43.52311466,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469455675,46.31278681,1341.8,1341.7,0.08665802]
["bitfinex","ETHUSD",1673469456660,46.31278681,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469456661,48.45083685,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469457483,44.0783835,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469461384,43.3268821,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469461614,45.55414798,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469462439,32.84227997,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469462598,30.61501409,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469462808,26.21512396,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469463025,25.1050616,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469463227,25.66157074,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469463980,19.87976492,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469464747,3.04705346,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469464909,1.11388506,1341.8,1341.7,0.75438584]
["bitfinex","ETHUSD",1673469465123,2.78474924,1341.9,1341.7,0.75438584]
["bitfinex","ETHUSD",1673469465486,3.11296447,1342.0,1341.7,23.11407584]
["bitfinex","ETHUSD",1673469465646,1.11388506,1342.0,1341.8,5.585825]
["bitfinex","ETHUSD",1673469465855,1.11388506,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673469466064,1.73686418,1342.2,1342.0,1.8321]
["bitfinex","ETHUSD",1673469466065,2.78474924,1342.2,1342.0,1.8321]
["bitfinex","ETHUSD",1673469466323,3.04696447,1342.2,1342.0,1.8321]
["bitfinex","ETHUSD",1673469466537,2.78474924,1342.2,1342.0,1.8321]
["bitfinex","ETHUSD",1673469466906,1.11388506,1342.1,1342.0,0.1671]
["bitfinex","ETHUSD",1673469468517,16.01588506,1342.1,1341.9,1.77]
["bitfinex","ETHUSD",1673469468723,16.01588506,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673469468724,1.11388506,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673469469531,1.11588506,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673469469771,1.11388506,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673469470161,1.11388506,1342.1,1341.8,1.77]
["bitfinex","ETHUSD",1673469470162,1.11388506,1342.0,1341.8,1.77]
["bitfinex","ETHUSD",1673469470368,1.11388506,1342.0,1341.8,2.69487858]
["bitfinex","ETHUSD",1673469470631,8.56553506,1342.0,1341.8,2.69487858]
["bitfinex","ETHUSD",1673469471271,4.13121132,1342.0,1341.7,17.69168584]
["bitfinex","ETHUSD",1673469471425,19.03449132,1342.0,1341.7,10.23878584]
["bitfinex","ETHUSD",1673469471784,19.03449132,1342.0,1341.7,2.52138584]
["bitfinex","ETHUSD",1673469471785,26.48821132,1342.0,1341.7,2.52138584]
["bitfinex","ETHUSD",1673469471954,26.48621132,1342.0,1341.7,2.42538584]
["bitfinex","ETHUSD",1673469472415,23.48621132,1342.0,1341.7,2.42538584]
["bitfinex","ETHUSD",1673469472583,16.03449132,1342.0,1341.7,9.87852584]
["bitfinex","ETHUSD",1673469472796,16.03449132,1342.0,1341.7,9.97752584]
["bitfinex","ETHUSD",1673469473747,8.58277132,1342.0,1341.7,17.43075584]
["bitfinex","ETHUSD",1673469474418,23.48589132,1342.0,1341.7,1.7700076]
["bitfinex","ETHUSD",1673469474609,25.1567555,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469475456,25.41897073,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469477340,17.96741073,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469478313,25.41897073,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469478482,25.97797073,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469478689,31.05532439,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469479315,23.60376439,1342.0,1341.7,9.1242276]
["bitfinex","ETHUSD",1673469479626,23.60376439,1342.0,1341.7,9.2232276]
["bitfinex","ETHUSD",1673469479833,23.60376439,1342.0,1341.7,1.7700076]
["bitfinex","ETHUSD",1673469480071,23.60376439,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469481138,31.05532439,1342.0,1341.7,1.6710076]
["bitfinex","ETHUSD",1673469481355,2.90264727,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469481675,7.45267,1341.8,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469482039,25.32598727,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469482267,17.80739727,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469482614,9.24109221,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469482996,12.24109221,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469483404,4.78876221,1341.9,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469483669,4.78876221,1341.9,1341.7,7.4531876]
["bitfinex","ETHUSD",1673469483830,4.78876221,1341.9,1341.7,7.5521876]
["bitfinex","ETHUSD",1673469484385,1.78876221,1341.9,1341.7,7.5521876]
["bitfinex","ETHUSD",1673469484775,11.00419036,1342.0,1341.7,22.4586476]
["bitfinex","ETHUSD",1673469485124,10.79621132,1342.0,1341.7,22.4586476]
["bitfinex","ETHUSD",1673469485865,18.24781132,1342.0,1341.7,22.4586476]
["bitfinex","ETHUSD",1673469486398,18.24781132,1342.0,1341.7,15.0054176]
["bitfinex","ETHUSD",1673469486921,0.01732626,1342.0,1341.7,22.4586476]
["bitfinex","ETHUSD",1673469487233,0.01732626,1342.0,1341.7,26.38805684]
["bitfinex","ETHUSD",1673469487561,7.46888626,1342.0,1341.7,26.38805684]
["bitfinex","ETHUSD",1673469487874,16.03433132,1342.0,1341.7,4.02841684]
["bitfinex","ETHUSD",1673469488037,23.48589132,1342.0,1341.7,3.92941684]
["bitfinex","ETHUSD",1673469488388,8.72468622,1342.0,1341.7,18.83568684]
["bitfinex","ETHUSD",1673469488605,25.1567555,1342.0,1341.7,4.02841684]
["bitfinex","ETHUSD",1673469488817,29.17195503,1342.0,1341.7,7.6e-06]
["bitfinex","ETHUSD",1673469488987,4.11388506,1341.9,1341.6,15.28507244]
["bitfinex","ETHUSD",1673469489342,19.01860506,1341.9,1341.6,21.41883244]
["bitfinex","ETHUSD",1673469489554,19.01860506,1341.9,1341.6,28.87261244]
["bitfinex","ETHUSD",1673469489555,8.56610506,1341.9,1341.6,28.87261244]
["bitfinex","ETHUSD",1673469489859,8.56610506,1341.9,1341.6,19.38861244]
["bitfinex","ETHUSD",1673469490267,1.11388506,1341.9,1341.6,19.38861244]
["bitfinex","ETHUSD",1673469490495,8.56609506,1341.9,1341.6,19.38861244]
["bitfinex","ETHUSD",1673469490664,8.56609506,1341.9,1341.6,14.45561244]
["bitfinex","ETHUSD",1673469490876,8.63009506,1341.9,1341.6,14.45561244]
["bitfinex","ETHUSD",1673469491087,8.63009506,1341.9,1341.6,21.90939244]
["bitfinex","ETHUSD",1673469491088,0.064,1341.9,1341.6,21.90939244]
["bitfinex","ETHUSD",1673469491305,23.23459566,1342.0,1341.6,21.90939244]
["bitfinex","ETHUSD",1673469491741,1.11388506,1341.9,1341.6,21.90939244]
["bitfinex","ETHUSD",1673469491922,3.0,1341.9,1341.6,21.90939244]
["bitfinex","ETHUSD",1673469492385,4.11388506,1341.9,1341.6,25.25138178]
["bitfinex","ETHUSD",1673469492608,1.11388506,1341.9,1341.6,25.25138178]
["bitfinex","ETHUSD",1673469492969,2.61388506,1341.9,1341.6,25.25138178]
["bitfinex","ETHUSD",1673469493179,1.11388506,1341.9,1341.6,25.25138178]
["bitfinex","ETHUSD",1673469493493,1.11388506,1341.9,1341.6,20.25138178]
["bitfinex","ETHUSD",1673469493709,4.11388506,1341.9,1341.6,20.25138178]
["bitfinex","ETHUSD",1673469494159,11.56613506,1341.9,1341.6,12.79760178]
["bitfinex","ETHUSD",1673469494331,11.56613506,1341.9,1341.6,0.067]
["bitfinex","ETHUSD",1673469494332,22.0752163,1341.9,1341.6,0.067]
["bitfinex","ETHUSD",1673469494544,22.0752163,1341.9,1341.5,23.86433467]
["bitfinex","ETHUSD",1673469494801,22.09254256,1341.9,1341.5,23.86433467]
["bitfinex","ETHUSD",1673469495011,29.68683362,1341.9,1341.5,8.95631467]
["bitfinex","ETHUSD",1673469495333,2.96868336,1341.8,1341.5,1.50238467]
["bitfinex","ETHUSD",1673469495544,2.96868336,1341.8,1341.5,7.55869467]
["bitfinex","ETHUSD",1673469495545,17.87433336,1341.8,1341.5,7.55869467]
["bitfinex","ETHUSD",1673469495697,3.03268336,1341.8,1341.5,22.53437467]
["bitfinex","ETHUSD",1673469495911,2.96868336,1341.8,1341.5,22.53437467]
["bitfinex","ETHUSD",1673469497175,24.4665278,1341.9,1341.5,18.45793605]
["bitfinex","ETHUSD",1673469497384,15.34133362,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469497704,19.79366362,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469498268,19.65162256,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469498775,12.34131278,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469498989,19.79364278,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469499203,19.79364278,1341.9,1341.5,21.77300931]
["bitfinex","ETHUSD",1673469499519,21.46450696,1341.9,1341.5,25.50731101]
["bitfinex","ETHUSD",1673469500476,21.46450696,1341.9,1341.5,21.26867637]
["bitfinex","ETHUSD",1673469500677,21.46450696,1341.9,1341.5,18.64633364]
["bitfinex","ETHUSD",1673469501199,21.32248674,1341.9,1341.5,17.53437467]
["bitfinex","ETHUSD",1673469501531,3.00813813,1341.9,1341.7,14.90646]
["bitfinex","ETHUSD",1673469501746,2.8020755,1341.9,1341.7,14.97346]
["bitfinex","ETHUSD",1673469502107,1.13121132,1341.9,1341.7,14.97346]
["bitfinex","ETHUSD",1673469502560,1.13121132,1341.9,1341.7,7.52023]
["bitfinex","ETHUSD",1673469502754,2.8020755,1341.9,1341.7,7.52023]
["bitfinex","ETHUSD",1673469502961,2.8020755,1341.9,1341.7,14.97346]
["bitfinex","ETHUSD",1673469503266,2.8020755,1341.9,1341.7,9.762915]
["bitfinex","ETHUSD",1673469503267,1.13121132,1341.9,1341.7,9.762915]
["bitfinex","ETHUSD",1673469503591,2.8020755,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469504330,2.8020755,1341.9,1341.7,9.762915]
["bitfinex","ETHUSD",1673469504991,1.13121132,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469506260,1.13121132,1341.9,1341.7,9.762915]
["bitfinex","ETHUSD",1673469506422,2.8020755,1341.9,1341.7,9.762915]
["bitfinex","ETHUSD",1673469506773,2.8020755,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469507208,2.8020755,1341.9,1341.7,24.669375]
["bitfinex","ETHUSD",1673469507421,2.8020755,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469508270,2.8020755,1341.9,1341.7,24.669375]
["bitfinex","ETHUSD",1673469508436,2.8020755,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469509874,2.8020755,1341.9,1341.7,24.669375]
["bitfinex","ETHUSD",1673469511328,2.8020755,1341.9,1341.7,17.216145]
["bitfinex","ETHUSD",1673469511502,2.8020755,1341.9,1341.7,14.97346]
["bitfinex","ETHUSD",1673469512168,1.11388506,1341.8,1341.7,14.97346]
["bitfinex","ETHUSD",1673469512496,1.11388506,1341.8,1341.7,16.82241034]
["bitfinex","ETHUSD",1673469514871,1.11388506,1341.8,1341.7,24.27564034]
["bitfinex","ETHUSD",1673469515209,2.8020755,1341.9,1341.7,25.38759931]
["bitfinex","ETHUSD",1673469515396,2.8020755,1341.9,1341.7,23.53864897]
["bitfinex","ETHUSD",1673469517566,1.13121132,1341.9,1341.8,24.20688934]
["bitfinex","ETHUSD",1673469517738,1.13121132,1341.9,1341.8,24.27388934]
["bitfinex","ETHUSD",1673469519143,11.76974924,1342.0,1341.8,25.38584831]
["bitfinex","ETHUSD",1673469519352,10.09688506,1342.0,1341.9,1.84887934]
["bitfinex","ETHUSD",1673469519511,10.09688506,1342.0,1341.9,16.75311934]
["bitfinex","ETHUSD",1673469519512,1.17788506,1342.0,1341.9,16.75311934]
["bitfinex","ETHUSD",1673469519876,1.17788506,1342.0,1341.9,24.27223934]
["bitfinex","ETHUSD",1673469519877,1.11388506,1342.0,1341.9,24.27223934]
["bitfinex","ETHUSD",1673469520278,1.11388506,1342.0,1341.9,24.26909745]
["bitfinex","ETHUSD",1673469520499,2.78474924,1342.1,1341.9,24.26909745]
["bitfinex","ETHUSD",1673469520819,1.11388506,1342.0,1341.9,7.51912]
["bitfinex","ETHUSD",1673469521422,1.11388506,1342.1,1341.9,25.26731664]
["bitfinex","ETHUSD",1673469521647,12.98631187,1342.2,1341.9,26.37927561]
["bitfinex","ETHUSD",1673469521841,1.11388506,1342.1,1341.9,26.37927561]
["bitfinex","ETHUSD",1673469522818,12.98631187,1342.2,1341.9,25.26731664]
["bitfinex","ETHUSD",1673469523028,12.98431187,1342.2,1341.9,25.26731664]
["bitfinex","ETHUSD",1673469524262,1.11388506,1342.1,1341.9,10.36307664]
["bitfinex","ETHUSD",1673469524466,12.98631187,1342.2,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469524667,12.98431187,1342.2,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469525407,1.11388506,1342.1,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469526193,1.11588506,1342.1,1341.9,17.81219664]
["bitfinex","ETHUSD",1673469526356,20.43682187,1342.2,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469526572,20.43482187,1342.2,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469527137,1.11388506,1342.1,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469527442,1.11388506,1342.1,1341.9,10.36307664]
["bitfinex","ETHUSD",1673469529022,1.11388506,1342.1,1341.9,17.81519664]
["bitfinex","ETHUSD",1673469529230,1.11588506,1342.1,1341.9,17.81219664]
["bitfinex","ETHUSD",1673469529452,1.11388506,1342.1,1341.9,0.067]
["bitfinex","ETHUSD",1673469529757,4.11388506,1342.1,1341.8,7.45245]
["bitfinex","ETHUSD",1673469529948,6.34364924,1342.1,1341.8,14.97177]
["bitfinex","ETHUSD",1673469530138,1.11388506,1342.0,1341.8,14.97177]
["bitfinex","ETHUSD",1673469530333,1.11388506,1342.0,1341.8,0.067]
["bitfinex","ETHUSD",1673469530544,1.11388506,1342.0,1341.8,7.45267]
["bitfinex","ETHUSD",1673469530753,1.11388506,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469532278,1.11388506,1342.0,1341.8,14.97234]
["bitfinex","ETHUSD",1673469532853,8.56547506,1342.0,1341.8,0.067]
["bitfinex","ETHUSD",1673469533064,11.7042001,1342.0,1341.7,22.52037]
["bitfinex","ETHUSD",1673469533276,11.7042001,1342.0,1341.7,14.97277]
["bitfinex","ETHUSD",1673469533528,0.064,1342.0,1341.8,1.327]
["bitfinex","ETHUSD",1673469533735,3.064,1342.1,1341.9,4.90961961]
["bitfinex","ETHUSD",1673469533955,10.0595,1342.2,1341.9,27.26597961]
["bitfinex","ETHUSD",1673469534273,10.0595,1342.2,1342.0,17.62902796]
["bitfinex","ETHUSD",1673469534274,10.0575,1342.2,1342.0,17.62902796]
["bitfinex","ETHUSD",1673469534504,10.0575,1342.2,1342.1,1.665]
["bitfinex","ETHUSD",1673469534793,10.0575,1342.2,1342.1,9.116]
["bitfinex","ETHUSD",1673469534955,10.0575,1342.2,1342.1,9.183]
["bitfinex","ETHUSD",1673469535161,10.0575,1342.2,1342.1,16.634]
["bitfinex","ETHUSD",1673469535418,0.064,1342.2,1342.1,24.085]
["bitfinex","ETHUSD",1673469535629,12.25118506,1342.3,1342.1,24.085]
["bitfinex","ETHUSD",1673469536017,1.73678506,1342.3,1342.1,24.085]
["bitfinex","ETHUSD",1673469536231,1.67278506,1342.3,1342.1,24.085]
["bitfinex","ETHUSD",1673469538447,1.11388506,1342.3,1342.1,24.085]
["bitfinex","ETHUSD",1673469538635,11.59955686,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469538846,11.59755686,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469539385,11.45401132,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469539596,11.59745351,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469539804,11.45401132,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469540256,11.59745263,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469540448,11.45401132,1342.4,1342.1,25.14419352]
["bitfinex","ETHUSD",1673469541085,9.764,1342.4,1342.2,3.5566513]
["bitfinex","ETHUSD",1673469541310,10.87788506,1342.4,1342.3,7.44989]
["bitfinex","ETHUSD",1673469541483,10.87788506,1342.4,1342.3,7.51689]
["bitfinex","ETHUSD",1673469542106,1.17788506,1342.4,1342.3,7.51689]
["bitfinex","ETHUSD",1673469542325,1.11388506,1342.4,1342.3,7.51689]
["bitfinex","ETHUSD",1673469543886,1.11388506,1342.4,1342.3,24.07867]
["bitfinex","ETHUSD",1673469544100,14.25703338,1342.5,1342.3,27.58721813]
["bitfinex","ETHUSD",1673469544353,14.25503338,1342.5,1342.3,12.68371137]
["bitfinex","ETHUSD",1673469544568,14.25503338,1342.5,1342.3,11.02171137]
["bitfinex","ETHUSD",1673469544732,3.62833338,1342.5,1342.3,11.02171137]
["bitfinex","ETHUSD",1673469544943,3.42095249,1342.5,1342.3,11.02171137]
["bitfinex","ETHUSD",1673469545185,1.11388506,1342.4,1342.3,11.02171137]
["bitfinex","ETHUSD",1673469545393,3.56433338,1342.5,1342.3,11.02171137]
["bitfinex","ETHUSD",1673469545609,3.56433338,1342.5,1342.3,7.51316324]
["bitfinex","ETHUSD",1673469545801,2.78474924,1342.4,1342.3,0.067]
["bitfinex","ETHUSD",1673469546014,2.78474924,1342.4,1342.1,24.08916]
["bitfinex","ETHUSD",1673469546015,1.11388506,1342.4,1342.1,24.08916]
["bitfinex","ETHUSD",1673469546218,11.56326506,1342.4,1342.1,22.41916]
["bitfinex","ETHUSD",1673469546432,13.29812924,1342.4,1342.1,22.41916]
["bitfinex","ETHUSD",1673469547088,5.84874924,1342.4,1342.1,22.41916]
["bitfinex","ETHUSD",1673469547298,33.97895917,1342.4,1342.1,0.067]
["bitfinex","ETHUSD",1673469547506,2.78474924,1342.3,1341.8,27.73014897]
["bitfinex","ETHUSD",1673469547719,37.20579013,1342.3,1341.8,17.5088]
["bitfinex","ETHUSD",1673469547948,1.11388506,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673469548294,7.45156,1342.0,1341.6,26.55163897]
["bitfinex","ETHUSD",1673469548448,7.50156,1342.0,1341.7,1.84882052]
["bitfinex","ETHUSD",1673469548660,2.59626059,1342.0,1341.7,1.84882052]
["bitfinex","ETHUSD",1673469548915,2.53226059,1342.0,1341.7,1.84882052]
["bitfinex","ETHUSD",1673469549297,24.88708059,1342.0,1341.7,1.84882052]
["bitfinex","ETHUSD",1673469549518,24.95108059,1342.0,1341.7,1.84882052]
["bitfinex","ETHUSD",1673469550340,24.95108059,1342.0,1341.6,19.16485897]
["bitfinex","ETHUSD",1673469550592,17.49945059,1342.0,1341.7,1.84885173]
["bitfinex","ETHUSD",1673469550758,12.04782059,1342.0,1341.7,7.45322]
["bitfinex","ETHUSD",1673469550970,12.04782059,1342.0,1341.7,7.52022]
["bitfinex","ETHUSD",1673469550971,10.04782059,1342.0,1341.7,7.52022]
["bitfinex","ETHUSD",1673469551225,2.59626059,1342.0,1341.7,7.52022]
["bitfinex","ETHUSD",1673469551437,0.25962606,1341.9,1341.7,0.067]
["bitfinex","ETHUSD",1673469551649,20.28673565,1342.0,1341.6,14.97424]
["bitfinex","ETHUSD",1673469551827,20.28473565,1342.0,1341.6,14.97424]
["bitfinex","ETHUSD",1673469552033,20.28473565,1342.0,1341.6,17.59442623]
["bitfinex","ETHUSD",1673469552261,3.0,1341.9,1341.6,10.14074623]
["bitfinex","ETHUSD",1673469552439,10.45223,1341.9,1341.6,2.68718623]
["bitfinex","ETHUSD",1673469552653,10.51623,1341.9,1341.6,10.07391623]
["bitfinex","ETHUSD",1673469552902,17.96846,1341.9,1341.6,2.68718623]
["bitfinex","ETHUSD",1673469553121,25.42069,1341.9,1341.5,21.9634452]
["bitfinex","ETHUSD",1673469553340,25.42069,1341.9,1341.6,1.84896799]
["bitfinex","ETHUSD",1673469555014,17.96846,1341.9,1341.6,1.84896799]
["bitfinex","ETHUSD",1673469555542,25.42069,1341.9,1341.6,1.84896799]
["bitfinex","ETHUSD",1673469556064,17.96846,1341.9,1341.6,1.84896799]
["bitfinex","ETHUSD",1673469556275,25.42069,1341.9,1341.5,34.05728717]
["bitfinex","ETHUSD",1673469556795,27.0179356,1341.9,1341.5,26.60298717]
["bitfinex","ETHUSD",1673469557007,35.59918271,1341.9,1341.5,9.9737]
["bitfinex","ETHUSD",1673469557200,36.15818271,1341.9,1341.5,0.067]
["bitfinex","ETHUSD",1673469557382,36.15818271,1341.9,1341.4,16.97903285]
["bitfinex","ETHUSD",1673469557731,36.15818271,1341.9,1341.4,1.02503388]
["bitfinex","ETHUSD",1673469557732,6.7727839,1341.8,1341.4,1.02503388]
["bitfinex","ETHUSD",1673469557904,6.7727839,1341.8,1341.4,0.96003388]
["bitfinex","ETHUSD",1673469557905,7.45325,1341.7,1341.4,0.96003388]
["bitfinex","ETHUSD",1673469558115,4.49280339,1341.7,1341.4,8.41285388]
["bitfinex","ETHUSD",1673469558326,8.88220339,1341.7,1341.4,1.02503388]
["bitfinex","ETHUSD",1673469558586,8.94620339,1341.7,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469558777,1.49280339,1341.7,1341.4,8.41286388]
["bitfinex","ETHUSD",1673469558959,8.88206339,1341.7,1341.4,11.10030184]
["bitfinex","ETHUSD",1673469559165,8.94606339,1341.7,1341.4,11.10030184]
["bitfinex","ETHUSD",1673469559375,1.49280339,1341.7,1341.5,1.84907387]
["bitfinex","ETHUSD",1673469559642,1.49280339,1341.7,1341.5,9.30328387]
["bitfinex","ETHUSD",1673469559643,1.42880339,1341.7,1341.5,9.30328387]
["bitfinex","ETHUSD",1673469559834,9.34252626,1341.8,1341.5,14.97555]
["bitfinex","ETHUSD",1673469560012,9.34052626,1341.8,1341.5,14.97555]
["bitfinex","ETHUSD",1673469560237,24.24613626,1341.8,1341.5,0.067]
["bitfinex","ETHUSD",1673469560460,31.69907626,1341.8,1341.4,1.02503388]
["bitfinex","ETHUSD",1673469560675,31.69907626,1341.8,1341.4,8.41290388]
["bitfinex","ETHUSD",1673469560885,12.20724594,1341.7,1341.4,11.10034184]
["bitfinex","ETHUSD",1673469561110,10.27124594,1341.7,1341.4,11.10034184]
["bitfinex","ETHUSD",1673469561266,10.27124594,1341.7,1341.4,18.55523184]
["bitfinex","ETHUSD",1673469562790,2.81793594,1341.7,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469563002,9.34252626,1341.8,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469563312,9.34052626,1341.8,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469564651,16.79324626,1341.8,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469564877,9.34052626,1341.8,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469565981,16.79329626,1341.8,1341.4,26.01012184]
["bitfinex","ETHUSD",1673469566138,16.79329626,1341.8,1341.4,27.57892982]
["bitfinex","ETHUSD",1673469566474,9.3232,1341.8,1341.4,31.57282866]
["bitfinex","ETHUSD",1673469566659,9.3232,1341.8,1341.5,1.84899753]
["bitfinex","ETHUSD",1673469566850,9.3232,1341.8,1341.6,14.90756]
["bitfinex","ETHUSD",1673469567064,0.064,1341.8,1341.6,14.97456]
["bitfinex","ETHUSD",1673469567278,0.623,1341.9,1341.6,22.42834]
["bitfinex","ETHUSD",1673469567469,0.559,1341.9,1341.6,14.97456]
["bitfinex","ETHUSD",1673469567680,8.01125,1341.9,1341.6,14.97456]
["bitfinex","ETHUSD",1673469567939,8.07525,1341.9,1341.6,14.97251656]
["bitfinex","ETHUSD",1673469568316,0.623,1341.9,1341.6,14.97251656]
["bitfinex","ETHUSD",1673469568541,0.559,1341.9,1341.6,14.97251656]
["bitfinex","ETHUSD",1673469568772,8.01118,1341.9,1341.6,14.97251656]
["bitfinex","ETHUSD",1673469569096,15.52736,1341.9,1341.6,7.52071]
["bitfinex","ETHUSD",1673469570577,15.52736,1341.9,1341.6,7.52073]
["bitfinex","ETHUSD",1673469570882,8.07518,1341.9,1341.6,14.97451]
["bitfinex","ETHUSD",1673469571258,0.623,1341.9,1341.6,22.42829]
["bitfinex","ETHUSD",1673469571473,0.559,1341.9,1341.6,22.42829]
["bitfinex","ETHUSD",1673469572226,7.45212,1341.9,1341.6,22.42829]
["bitfinex","ETHUSD",1673469572569,0.01732626,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673469572758,7.45323,1341.7,1341.4,1.02503388]
["bitfinex","ETHUSD",1673469572935,0.064,1341.7,1341.5,7.45404]
["bitfinex","ETHUSD",1673469573146,17.52526626,1341.8,1341.5,7.52104]
["bitfinex","ETHUSD",1673469573147,17.58726626,1341.8,1341.5,7.52104]
["bitfinex","ETHUSD",1673469573376,13.63113095,1341.8,1341.5,14.97536]
["bitfinex","ETHUSD",1673469573624,9.558,1341.8,1341.5,22.42971]
["bitfinex","ETHUSD",1673469576887,9.558,1341.8,1341.7,14.90646]
["bitfinex","ETHUSD",1673469577097,0.064,1341.8,1341.7,14.97346]
["bitfinex","ETHUSD",1673469577261,41.21812626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469577471,10.51812626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469577684,17.96975626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469578569,17.96975626,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469578570,25.42138626,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469579795,26.53527132,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469580008,17.96975626,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469580656,19.08364132,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469580869,23.45385281,1342.0,1341.7,7.52023]
["bitfinex","ETHUSD",1673469581673,16.00222281,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469582458,16.00222281,1342.0,1341.7,22.42669]
["bitfinex","ETHUSD",1673469582685,15.44322281,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469582839,9.95912626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469583275,9.95912626,1342.0,1341.7,22.42669]
["bitfinex","ETHUSD",1673469584513,9.95912626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469584781,17.41069626,1342.0,1341.7,14.97346]
["bitfinex","ETHUSD",1673469584996,9.95912626,1342.0,1341.7,22.42669]
["bitfinex","ETHUSD",1673469585246,11.07301132,1342.0,1341.7,23.82155334]
["bitfinex","ETHUSD",1673469585892,11.07301132,1342.0,1341.8,1.84880278]
["bitfinex","ETHUSD",1673469586052,11.07301132,1342.0,1341.8,16.75363278]
["bitfinex","ETHUSD",1673469586260,11.07301132,1342.0,1341.8,7.51927]
["bitfinex","ETHUSD",1673469586499,11.07301132,1342.0,1341.8,14.97194]
["bitfinex","ETHUSD",1673469586726,1.19521132,1342.0,1341.8,14.97194]
["bitfinex","ETHUSD",1673469586914,1.13121132,1342.0,1341.8,14.97194]
["bitfinex","ETHUSD",1673469587257,1.13121132,1342.0,1341.8,7.51927]
["bitfinex","ETHUSD",1673469587467,2.8020755,1342.0,1341.8,7.51927]
["bitfinex","ETHUSD",1673469587623,2.8020755,1342.0,1341.8,0.067]
["bitfinex","ETHUSD",1673469587988,8.56600506,1341.9,1341.7,0.067]
["bitfinex","ETHUSD",1673469588209,8.63000506,1341.9,1341.6,20.37773105]
["bitfinex","ETHUSD",1673469588361,8.63000506,1341.9,1341.7,1.84891135]
["bitfinex","ETHUSD",1673469589247,8.63003506,1341.9,1341.7,1.84891135]
["bitfinex","ETHUSD",1673469589563,8.63003506,1341.9,1341.7,1.84612802]
["bitfinex","ETHUSD",1673469590585,2.84874924,1341.9,1341.6,18.70444487]
["bitfinex","ETHUSD",1673469590781,10.23703924,1341.9,1341.6,11.25085487]
["bitfinex","ETHUSD",1673469590993,17.75332924,1341.9,1341.6,11.25085487]
["bitfinex","ETHUSD",1673469591868,10.30103924,1341.9,1341.6,11.25085487]
["bitfinex","ETHUSD",1673469592033,10.30103924,1341.9,1341.6,18.70463487]
["bitfinex","ETHUSD",1673469593874,10.30103924,1341.9,1341.6,11.25085487]
["bitfinex","ETHUSD",1673469594762,10.30103924,1341.9,1341.6,18.70463487]
["bitfinex","ETHUSD",1673469594974,10.30103924,1341.9,1341.6,11.25085487]
["bitfinex","ETHUSD",1673469595183,10.30103924,1341.9,1341.6,18.70463487]
["bitfinex","ETHUSD",1673469595395,8.63017506,1341.9,1341.6,18.70463487]
["bitfinex","ETHUSD",1673469595604,1.17788506,1341.9,1341.6,26.15841487]
["bitfinex","ETHUSD",1673469595819,1.11388506,1341.9,1341.6,29.4084025]
["bitfinex","ETHUSD",1673469596581,32.83697926,1342.0,1341.7,1.11195897]
["bitfinex","ETHUSD",1673469596582,13.57874424,1342.0,1341.7,1.11195897]
["bitfinex","ETHUSD",1673469596805,11.76721132,1342.0,1341.7,1.11195897]
["bitfinex","ETHUSD",1673469596984,11.76921132,1342.0,1341.8,7.45267]
["bitfinex","ETHUSD",1673469597195,11.76721132,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469597513,1.19521132,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469597749,1.13121132,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469598072,2.94073641,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469599509,2.8020755,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469599975,1.13121132,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469600346,2.8020755,1342.0,1341.8,7.51967]
["bitfinex","ETHUSD",1673469602434,1.11388506,1341.9,1341.8,0.067]
["bitfinex","ETHUSD",1673469602802,1.11388506,1341.9,1341.6,27.83171105]
["bitfinex","ETHUSD",1673469602803,10.51707679,1341.9,1341.6,27.83171105]
["bitfinex","ETHUSD",1673469602978,10.30086924,1341.9,1341.6,27.83171105]
["bitfinex","ETHUSD",1673469603521,2.84874924,1341.9,1341.6,27.83171105]
["bitfinex","ETHUSD",1673469603847,1.11388506,1341.9,1341.6,27.83171105]
["bitfinex","ETHUSD",1673469604022,1.11388506,1341.9,1341.7,1.11195897]
["bitfinex","ETHUSD",1673469604220,1.11388506,1341.9,1341.7,8.56511897]
["bitfinex","ETHUSD",1673469604432,1.11388506,1341.9,1341.7,8.63211897]
["bitfinex","ETHUSD",1673469606006,1.11388506,1341.9,1341.7,1.17895897]
["bitfinex","ETHUSD",1673469606259,1.11388506,1341.8,1341.6,1.17895897]
["bitfinex","ETHUSD",1673469606450,1.11388506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469606451,8.56671506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469606674,8.63071506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469606848,1.17788506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469607062,1.11388506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469607317,8.56663506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469607492,8.63063506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469608680,1.17788506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469608855,1.11388506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469609278,8.56657506,1341.8,1341.5,37.51276105]
["bitfinex","ETHUSD",1673469609497,8.63057506,1341.8,1341.6,1.84905895]
["bitfinex","ETHUSD",1673469609709,1.17788506,1341.8,1341.6,1.84905895]
["bitfinex","ETHUSD",1673469609956,8.56657506,1341.8,1341.6,1.84905895]
["bitfinex","ETHUSD",1673469610155,1.17788506,1341.8,1341.6,1.84905895]
["bitfinex","ETHUSD",1673469610340,2.78474924,1341.8,1341.6,1.84905895]
["bitfinex","ETHUSD",1673469610989,1.11388506,1341.8,1341.6,10.41473792]
["bitfinex","ETHUSD",1673469611223,1.11388506,1341.8,1341.7,1.84905895]
["bitfinex","ETHUSD",1673469611788,2.8680755,1341.9,1341.7,1.84905895]
["bitfinex","ETHUSD",1673469611997,2.8020755,1341.9,1341.7,9.30228895]
["bitfinex","ETHUSD",1673469612211,2.8020755,1341.9,1341.7,7.52023]
["bitfinex","ETHUSD",1673469614532,10.2541955,1341.9,1341.7,0.067]
["bitfinex","ETHUSD",1673469614744,2.8660755,1341.9,1341.6,23.53980897]
["bitfinex","ETHUSD",1673469615023,2.8020755,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469615308,1.11388506,1341.8,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469615463,9.14034044,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469615464,10.3202255,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469615674,17.7705255,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469615995,10.3182255,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469616614,1.11388506,1341.8,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469617262,10.3202255,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469617514,10.3182255,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469617825,17.7703755,1341.9,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469617997,8.56655506,1341.8,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469618193,8.63055506,1341.8,1341.7,1.84895138]
["bitfinex","ETHUSD",1673469618404,10.63055506,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469618680,8.63055506,1341.8,1341.6,1.84903655]
["bitfinex","ETHUSD",1673469619245,1.17788506,1341.8,1341.6,9.30275655]
["bitfinex","ETHUSD",1673469619499,1.17788506,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673469619500,1.11388506,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673469619710,1.11388506,1341.8,1341.5,27.83302105]
["bitfinex","ETHUSD",1673469619923,1.11388506,1341.8,1341.6,1.84904961]
["bitfinex","ETHUSD",1673469620099,1.11388506,1341.8,1341.6,9.30280961]
["bitfinex","ETHUSD",1673469620314,1.11388506,1341.8,1341.6,7.52076]
["bitfinex","ETHUSD",1673469621568,1.11388506,1341.8,1341.6,14.97454]
["bitfinex","ETHUSD",1673469622026,1.11388506,1341.8,1341.6,16.08649897]
["bitfinex","ETHUSD",1673469622188,1.11388506,1341.8,1341.6,7.52076]
["bitfinex","ETHUSD",1673469622396,2.61388506,1341.8,1341.6,7.52076]
["bitfinex","ETHUSD",1673469622622,1.11388506,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673469622836,1.11388506,1341.8,1341.5,27.83294105]
["bitfinex","ETHUSD",1673469623086,1.11388506,1341.8,1341.6,1.84903465]
["bitfinex","ETHUSD",1673469623413,1.11388506,1341.8,1341.6,9.30277465]
["bitfinex","ETHUSD",1673469623627,1.11388506,1341.8,1341.6,7.52074]
["bitfinex","ETHUSD",1673469623930,16.01943506,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673469624167,16.08343506,1341.8,1341.5,17.76041515]
["bitfinex","ETHUSD",1673469624333,16.08343506,1341.8,1341.6,1.84904586]
["bitfinex","ETHUSD",1673469624520,11.29509573,1341.8,1341.6,1.84904586]
["bitfinex","ETHUSD",1673469624933,11.43720395,1341.8,1341.6,1.84904586]
["bitfinex","ETHUSD",1673469625143,11.29509573,1341.8,1341.6,1.84904586]
["bitfinex","ETHUSD",1673469625607,11.43720877,1341.8,1341.6,1.84904586]
["bitfinex","ETHUSD",1673469626986,11.29509573,1341.8,1341.6,2.96100483]
["bitfinex","ETHUSD",1673469627688,3.84242573,1341.8,1341.6,10.41467483]
["bitfinex","ETHUSD",1673469628012,3.77842573,1341.8,1341.6,8.63262897]
["bitfinex","ETHUSD",1673469629823,3.77842573,1341.8,1341.6,1.17895897]
["bitfinex","ETHUSD",1673469629986,3.77842573,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469629987,11.23111573,1341.8,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469630196,11.29511573,1341.8,1341.6,2.96097702]
["bitfinex","ETHUSD",1673469633462,11.43710432,1341.8,1341.6,2.96097702]
["bitfinex","ETHUSD",1673469633682,26.34248432,1341.8,1341.6,2.96097702]
["bitfinex","ETHUSD",1673469634394,18.88979432,1341.8,1341.6,2.96097702]
["bitfinex","ETHUSD",1673469634852,20.5606585,1341.8,1341.5,5.47089105]
["bitfinex","ETHUSD",1673469635069,10.62346091,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469635262,9.57357585,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469635471,10.68746091,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469635805,10.68746091,1341.7,1341.5,2.96107789]
["bitfinex","ETHUSD",1673469635806,7.51751,1341.7,1341.5,2.96107789]
["bitfinex","ETHUSD",1673469635996,1.17788506,1341.7,1341.5,2.96107789]
["bitfinex","ETHUSD",1673469636210,1.11388506,1341.7,1341.5,5.57971379]
["bitfinex","ETHUSD",1673469636402,28.0156985,1341.8,1341.5,5.64671379]
["bitfinex","ETHUSD",1673469636616,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469637336,20.5626585,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469637550,2.05626585,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469637864,28.0159385,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469638107,28.0139385,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469638297,20.5608485,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469638531,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469638744,20.5630585,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469638929,20.5610585,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469639691,12.96597991,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469640487,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469640971,3.0,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469641121,10.44542783,1341.8,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469641333,4.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469641556,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469643387,2.61388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469643972,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469644184,3.61388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469644388,1.11388506,1341.7,1341.6,1.84911892]
["bitfinex","ETHUSD",1673469647806,12.12275409,1341.8,1341.6,2.96107789]
["bitfinex","ETHUSD",1673469648121,2.61388506,1341.7,1341.5,27.83327105]
["bitfinex","ETHUSD",1673469648309,1.11388506,1341.7,1341.6,1.84909474]
["bitfinex","ETHUSD",1673469648859,12.12275409,1341.8,1341.6,2.96105371]
["bitfinex","ETHUSD",1673469649167,1.11388506,1341.7,1341.5,20.37905105]
["bitfinex","ETHUSD",1673469649342,11.9807655,1341.8,1341.6,1.84906701]
["bitfinex","ETHUSD",1673469649547,10.44988991,1341.8,1341.6,2.96102598]
["bitfinex","ETHUSD",1673469649762,10.30790132,1341.8,1341.6,2.96102598]
["bitfinex","ETHUSD",1673469650816,11.9787655,1341.8,1341.6,2.96102598]
["bitfinex","ETHUSD",1673469651461,19.4316455,1341.8,1341.6,2.96102598]
["bitfinex","ETHUSD",1673469652277,19.4316455,1341.8,1341.5,20.37911105]
["bitfinex","ETHUSD",1673469652480,19.57363409,1341.8,1341.6,2.96104447]
["bitfinex","ETHUSD",1673469652700,19.4316455,1341.8,1341.5,5.47089105]
["bitfinex","ETHUSD",1673469653087,19.4316455,1341.8,1341.6,1.84908498]
["bitfinex","ETHUSD",1673469653385,1.11388506,1341.7,1341.6,1.11195897]
["bitfinex","ETHUSD",1673469653549,19.57563409,1341.8,1341.6,2.96104416]
["bitfinex","ETHUSD",1673469653760,1.11388506,1341.7,1341.5,12.92513105]
["bitfinex","ETHUSD",1673469653965,1.11388506,1341.7,1341.6,1.84908855]
["bitfinex","ETHUSD",1673469654640,0.002,1341.7,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469654811,1.11388506,1341.7,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469655027,1.11388506,1341.7,1341.6,1.84908855]
["bitfinex","ETHUSD",1673469655452,1.11388506,1341.7,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469655662,1.11388506,1341.7,1341.6,1.84908855]
["bitfinex","ETHUSD",1673469656849,1.11388506,1341.7,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469659532,1.11388506,1341.7,1341.6,1.84908855]
["bitfinex","ETHUSD",1673469662939,1.11388506,1341.7,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469663251,1.11388506,1341.7,1341.6,1.84908855]
["bitfinex","ETHUSD",1673469663681,8.79188991,1341.8,1341.6,4.6343437]
["bitfinex","ETHUSD",1673469664011,8.64790132,1341.8,1341.6,4.6343437]
["bitfinex","ETHUSD",1673469664385,10.3187655,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469664838,10.3187655,1341.8,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469665207,10.46075409,1341.8,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469665573,10.3187655,1341.8,1341.6,2.96104752]
["bitfinex","ETHUSD",1673469666618,10.3187655,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469666784,14.2960065,1341.8,1341.6,2.91104752]
["bitfinex","ETHUSD",1673469666995,10.46075409,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469667254,2.8660755,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469667446,2.8020755,1341.8,1341.6,10.36468752]
["bitfinex","ETHUSD",1673469667617,2.8020755,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469667845,5.10844932,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469668059,5.17244932,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469672097,5.32099837,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469672306,12.62511932,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469672999,12.62511932,1341.8,1341.6,2.91104752]
["bitfinex","ETHUSD",1673469673206,16.10055132,1341.8,1341.7,1.84908855]
["bitfinex","ETHUSD",1673469673415,16.10055132,1341.8,1341.6,1.06195897]
["bitfinex","ETHUSD",1673469673416,17.7714155,1341.8,1341.6,1.06195897]
["bitfinex","ETHUSD",1673469673642,17.7714155,1341.8,1341.6,2.91102254]
["bitfinex","ETHUSD",1673469673891,10.3187455,1341.8,1341.6,2.91102254]
["bitfinex","ETHUSD",1673469674802,10.30141924,1341.8,1341.6,2.91102254]
["bitfinex","ETHUSD",1673469674990,10.30158924,1341.8,1341.6,2.91102254]
["bitfinex","ETHUSD",1673469675202,1.11388506,1341.7,1341.5,4.35893208]
["bitfinex","ETHUSD",1673469675446,16.02108506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469675668,8.63140506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469675842,8.63140506,1341.7,1341.5,3.58948848]
["bitfinex","ETHUSD",1673469676055,8.63140506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469676056,1.17788506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469676389,1.11388506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469676934,8.56711506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469677109,8.63111506,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469677314,13.35687492,1341.7,1341.6,1.8491923]
["bitfinex","ETHUSD",1673469677565,28.26533492,1341.7,1341.5,1.11729939]
["bitfinex","ETHUSD",1673469677886,1.11388506,1341.6,1341.5,1.84923987]
["bitfinex","ETHUSD",1673469678399,8.56766506,1341.6,1341.5,1.84923987]
["bitfinex","ETHUSD",1673469678609,8.63166506,1341.6,1341.5,1.84923987]
["bitfinex","ETHUSD",1673469679358,13.14570724,1341.6,1341.4,2.87427375]
["bitfinex","ETHUSD",1673469679508,2.80454458,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469679719,3.1336804,1341.5,1341.4,2.80745046]
["bitfinex","ETHUSD",1673469680039,1.1336804,1341.5,1341.4,2.80745046]
["bitfinex","ETHUSD",1673469680292,2.09948879,1341.5,1341.4,2.80745046]
["bitfinex","ETHUSD",1673469680491,2.48313465,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469680816,0.98313465,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469681242,8.43747465,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469681416,9.61782879,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469681639,31.86327181,1341.5,1341.4,0.95803388]
["bitfinex","ETHUSD",1673469681871,31.86327181,1341.5,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469681872,2.0968618,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469682040,39.23656507,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469682398,46.8322506,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469682557,46.83237867,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469682767,45.01064381,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469683030,46.83241064,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469683185,45.15937265,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469683404,46.83241064,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469683787,42.84988124,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469683929,41.02811441,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469684134,41.03011441,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469684349,39.91439244,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469687566,32.45950244,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469688254,6.2830618,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469688511,3.8218618,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469688737,1.661,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469689043,25.5926014,1341.5,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469689199,23.1671,1341.5,1341.3,15.0252999]
["bitfinex","ETHUSD",1673469689410,23.1671,1341.5,1341.3,0.1813999]
["bitfinex","ETHUSD",1673469689411,13.1121,1341.5,1341.3,0.1813999]
["bitfinex","ETHUSD",1673469689619,13.1121,1341.5,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469690438,13.1121,1341.5,1341.3,7.5698399]
["bitfinex","ETHUSD",1673469690618,13.1121,1341.5,1341.3,15.0922899]
["bitfinex","ETHUSD",1673469690773,13.1121,1341.5,1341.3,7.6368399]
["bitfinex","ETHUSD",1673469690983,19.79919064,1341.5,1341.3,0.1813999]
["bitfinex","ETHUSD",1673469691250,12.0303914,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469691468,43.62428341,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469691785,43.82371915,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469691967,43.67628341,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469692139,46.84014156,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469692485,46.6927016,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469692707,47.85464928,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469694346,49.66103961,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469694563,49.51364928,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469695312,45.53111988,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469695509,44.41739791,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469696666,42.74539791,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469697081,46.72792731,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469697745,42.74539791,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469698074,46.72792731,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469698235,42.74539791,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469698791,20.38072791,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469699001,17.56410649,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469699216,9.06744585,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469699427,0.064,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469699756,7.45489,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469699933,7.51889,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469700474,14.97378,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469700875,0.064,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469701086,28.02137,1341.5,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469701303,35.47615,1341.5,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469704648,16.90978,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469704864,16.97378,1341.4,1341.3,0.1143999]
["bitfinex","ETHUSD",1673469705066,16.97378,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469705563,0.064,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469705774,28.02129,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469706623,7.45489,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469706837,7.51889,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469708842,14.97378,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469709733,0.064,1341.4,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469709971,13.1121,1341.5,1341.3,22.47848593]
["bitfinex","ETHUSD",1673469710151,3.752,1341.5,1341.3,7.63458593]
["bitfinex","ETHUSD",1673469710379,3.688,1341.5,1341.3,7.63458593]
["bitfinex","ETHUSD",1673469710701,3.688,1341.5,1341.3,22.54548593]
["bitfinex","ETHUSD",1673469710933,3.688,1341.5,1341.3,10.647383]
["bitfinex","ETHUSD",1673469711668,3.688,1341.5,1341.3,3.191933]
["bitfinex","ETHUSD",1673469711669,11.14235,1341.5,1341.3,3.191933]
["bitfinex","ETHUSD",1673469711837,11.20635,1341.5,1341.3,3.124933]
["bitfinex","ETHUSD",1673469712368,3.752,1341.5,1341.3,3.124933]
["bitfinex","ETHUSD",1673469712617,3.688,1341.5,1341.3,3.124933]
["bitfinex","ETHUSD",1673469713029,11.14236,1341.5,1341.3,3.124933]
["bitfinex","ETHUSD",1673469713193,11.20636,1341.5,1341.3,3.124933]
["bitfinex","ETHUSD",1673469715402,11.20636,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469716043,18.66072,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469716266,26.11508,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469716457,27.22880197,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469716662,19.77444197,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469717086,12.32008197,1341.5,1341.3,0.11213593]
["bitfinex","ETHUSD",1673469717416,3.752,1341.5,1341.3,7.45543]
["bitfinex","ETHUSD",1673469717630,3.688,1341.5,1341.3,7.52243]
["bitfinex","ETHUSD",1673469718071,26.0512,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673469718301,26.1152,1341.5,1341.1,29.49171589]
["bitfinex","ETHUSD",1673469718454,26.1152,1341.5,1341.2,5.91593671]
["bitfinex","ETHUSD",1673469718665,26.1152,1341.5,1341.2,4.13347098]
["bitfinex","ETHUSD",1673469718925,19.77440197,1341.5,1341.2,10.40513159]
["bitfinex","ETHUSD",1673469719084,19.77440197,1341.5,1341.2,10.47213159]
["bitfinex","ETHUSD",1673469719711,12.32006197,1341.5,1341.2,17.92813159]
["bitfinex","ETHUSD",1673469719921,19.77440197,1341.5,1341.2,3.01617159]
["bitfinex","ETHUSD",1673469720167,27.22874197,1341.5,1341.2,2.94917159]
["bitfinex","ETHUSD",1673469720399,27.78794197,1341.5,1341.1,7.12259589]
["bitfinex","ETHUSD",1673469720572,12.87926197,1341.5,1341.2,1.84951213]
["bitfinex","ETHUSD",1673469720785,12.87926197,1341.5,1341.2,9.30521213]
["bitfinex","ETHUSD",1673469720999,12.87926197,1341.5,1341.2,14.97868]
["bitfinex","ETHUSD",1673469721448,12.87926197,1341.5,1341.2,14.97568]
["bitfinex","ETHUSD",1673469721449,12.88126197,1341.5,1341.2,14.97568]
["bitfinex","ETHUSD",1673469721668,12.87926197,1341.5,1341.2,7.5227]
["bitfinex","ETHUSD",1673469722394,5.42492197,1341.5,1341.2,10.47180659]
["bitfinex","ETHUSD",1673469722554,5.42492197,1341.5,1341.2,3.01610659]
["bitfinex","ETHUSD",1673469722555,4.86572197,1341.5,1341.2,3.01610659]
["bitfinex","ETHUSD",1673469722765,3.688,1341.5,1341.4,24.03667]
["bitfinex","ETHUSD",1673469722977,3.688,1341.5,1341.4,0.067]
["bitfinex","ETHUSD",1673469723189,11.14234,1341.5,1341.2,10.31208939]
["bitfinex","ETHUSD",1673469723394,3.752,1341.5,1341.3,9.30484026]
["bitfinex","ETHUSD",1673469723610,3.688,1341.5,1341.3,14.97787]
["bitfinex","ETHUSD",1673469723941,3.688,1341.5,1341.3,7.52242]
["bitfinex","ETHUSD",1673469724324,3.688,1341.5,1341.3,22.43332]
["bitfinex","ETHUSD",1673469724603,3.688,1341.5,1341.3,24.95563394]
["bitfinex","ETHUSD",1673469724772,3.688,1341.5,1341.3,17.50018394]
["bitfinex","ETHUSD",1673469725495,3.688,1341.5,1341.3,24.95563394]
["bitfinex","ETHUSD",1673469725707,11.14238,1341.5,1341.3,2.58931394]
["bitfinex","ETHUSD",1673469725960,11.20838,1341.5,1341.2,16.09267939]
["bitfinex","ETHUSD",1673469726173,11.20638,1341.5,1341.3,1.84940139]
["bitfinex","ETHUSD",1673469726405,26.11513,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673469726546,27.38997568,1341.5,1341.2,0.003]
["bitfinex","ETHUSD",1673469726756,19.93552568,1341.5,1341.2,1.84955674]
["bitfinex","ETHUSD",1673469727023,27.38986568,1341.5,1341.2,1.84955674]
["bitfinex","ETHUSD",1673469727329,2.5,1341.4,1341.2,1.84955674]
["bitfinex","ETHUSD",1673469727493,9.95509,1341.4,1341.1,16.09697939]
["bitfinex","ETHUSD",1673469727709,10.01909,1341.4,1341.1,16.09714939]
["bitfinex","ETHUSD",1673469727916,10.01909,1341.4,1341.1,18.69014971]
["bitfinex","ETHUSD",1673469728369,2.564,1341.4,1341.1,26.14670971]
["bitfinex","ETHUSD",1673469728578,2.5,1341.4,1341.1,26.14670971]
["bitfinex","ETHUSD",1673469729741,30.73724367,1341.5,1341.1,26.14670971]
["bitfinex","ETHUSD",1673469730096,23.28056367,1341.5,1341.1,26.14670971]
["bitfinex","ETHUSD",1673469730634,23.28056367,1341.5,1341.2,1.84958789]
["bitfinex","ETHUSD",1673469730949,3.0,1341.4,1341.1,26.14670971]
["bitfinex","ETHUSD",1673469731361,10.45497,1341.4,1341.1,11.23358971]
["bitfinex","ETHUSD",1673469731662,10.51897,1341.4,1341.1,11.23358971]
["bitfinex","ETHUSD",1673469731832,10.51897,1341.4,1341.1,10.11629032]
["bitfinex","ETHUSD",1673469732265,10.51897,1341.4,1341.1,11.23358971]
["bitfinex","ETHUSD",1673469732877,7.51897,1341.4,1341.2,1.84959897]
["bitfinex","ETHUSD",1673469735540,7.51897,1341.4,1341.2,2.96689836]
["bitfinex","ETHUSD",1673469737831,0.064,1341.4,1341.2,10.42274836]
["bitfinex","ETHUSD",1673469738203,21.56404031,1341.5,1341.3,1.84959897]
["bitfinex","ETHUSD",1673469738204,27.24678823,1341.5,1341.3,1.84959897]
["bitfinex","ETHUSD",1673469738496,29.08124616,1341.5,1341.3,1.84959897]
["bitfinex","ETHUSD",1673469738872,6.7001799,1341.5,1341.3,3.06590342]
["bitfinex","ETHUSD",1673469739080,3.752,1341.5,1341.4,24.21402136]
["bitfinex","ETHUSD",1673469739478,3.752,1341.5,1341.4,25.95302136]
["bitfinex","ETHUSD",1673469739479,3.688,1341.5,1341.4,25.95302136]
["bitfinex","ETHUSD",1673469739605,3.688,1341.5,1341.4,29.6945375]
["bitfinex","ETHUSD",1673469740289,3.688,1341.5,1341.4,33.40483721]
["bitfinex","ETHUSD",1673469740448,3.6840683,1341.5,1341.4,30.81183689]
["bitfinex","ETHUSD",1673469740871,3.6840683,1341.5,1341.4,33.40483721]
["bitfinex","ETHUSD",1673469741200,3.6840683,1341.5,1341.4,30.81183689]
["bitfinex","ETHUSD",1673469741390,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469741600,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469742652,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469742915,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469744605,3.6840683,1341.5,1341.4,33.94853782]
["bitfinex","ETHUSD",1673469748231,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469749013,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469749231,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469750551,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469750874,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469753065,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469753276,3.6840683,1341.5,1341.4,35.06583721]
["bitfinex","ETHUSD",1673469753497,3.6840683,1341.5,1341.4,32.47283689]
["bitfinex","ETHUSD",1673469753743,3.6840683,1341.5,1341.4,31.73283721]
["bitfinex","ETHUSD",1673469754062,3.6840683,1341.5,1341.4,29.13983689]
["bitfinex","ETHUSD",1673469756323,0.066,1341.6,1341.5,5.87221086]
["bitfinex","ETHUSD",1673469756533,28.72799909,1341.8,1341.6,3.0]
["bitfinex","ETHUSD",1673469756779,0.066,1341.9,1341.7,29.12166143]
["bitfinex","ETHUSD",1673469756950,42.52642197,1342.1,1341.8,24.20736136]
["bitfinex","ETHUSD",1673469757160,11.82642197,1342.1,1341.8,22.42501]
["bitfinex","ETHUSD",1673469757366,11.82642197,1342.1,1341.8,18.71742604]
["bitfinex","ETHUSD",1673469757614,11.82642197,1342.1,1341.8,26.17009604]
["bitfinex","ETHUSD",1673469757824,11.82642197,1342.1,1341.8,27.50009604]
["bitfinex","ETHUSD",1673469758041,11.82642197,1342.1,1341.8,20.04742604]
["bitfinex","ETHUSD",1673469758270,11.82642197,1342.1,1341.8,12.59475604]
["bitfinex","ETHUSD",1673469758420,11.82642197,1342.1,1341.8,20.04742604]
["bitfinex","ETHUSD",1673469758875,11.82642197,1342.1,1341.8,12.59475604]
["bitfinex","ETHUSD",1673469759071,19.27746197,1342.1,1341.8,12.59475604]
["bitfinex","ETHUSD",1673469759413,10.7127,1342.1,1341.8,12.59475604]
["bitfinex","ETHUSD",1673469759637,21.08938943,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673469759788,21.08938943,1342.1,1341.7,0.067]
["bitfinex","ETHUSD",1673469759789,8.56554197,1342.0,1341.7,0.067]
["bitfinex","ETHUSD",1673469759997,3.8565542,1341.9,1341.6,14.9741]
["bitfinex","ETHUSD",1673469760207,3.0,1341.9,1341.6,14.97389]
["bitfinex","ETHUSD",1673469760667,25.35652,1341.9,1341.6,0.067]
["bitfinex","ETHUSD",1673469760881,17.90424,1341.9,1341.5,12.74312717]
["bitfinex","ETHUSD",1673469761099,10.45212,1341.9,1341.5,20.19743717]
["bitfinex","ETHUSD",1673469761263,20.03222,1341.9,1341.5,20.19743717]
["bitfinex","ETHUSD",1673469761473,2.562322,1341.8,1341.5,22.93214171]
["bitfinex","ETHUSD",1673469761726,0.5591,1341.8,1341.5,12.74312717]
["bitfinex","ETHUSD",1673469761948,3.0,1341.7,1341.5,3.02522717]
["bitfinex","ETHUSD",1673469762101,3.5591,1341.7,1341.5,2.95822717]
["bitfinex","ETHUSD",1673469762312,10.45341,1341.7,1341.5,2.95822717]
["bitfinex","ETHUSD",1673469764662,7.45341,1341.7,1341.5,2.95822717]
["bitfinex","ETHUSD",1673469764854,1.5,1341.7,1341.5,10.41255717]
["bitfinex","ETHUSD",1673469765190,8.09509626,1341.8,1341.5,10.47955717]
["bitfinex","ETHUSD",1673469765404,11.25360388,1341.8,1341.5,17.93389717]
["bitfinex","ETHUSD",1673469765620,18.70627388,1341.8,1341.5,10.47955717]
["bitfinex","ETHUSD",1673469765781,18.70627388,1341.8,1341.5,3.02522717]
["bitfinex","ETHUSD",1673469766145,1.5,1341.7,1341.5,2.95822717]
["bitfinex","ETHUSD",1673469766356,11.31960388,1341.8,1341.5,17.86674717]
["bitfinex","ETHUSD",1673469766667,4.91465585,1341.8,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469769473,4.91465585,1341.8,1341.5,17.93374717]
["bitfinex","ETHUSD",1673469769820,23.58280921,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469769972,16.06454921,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469770187,23.51673921,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469771585,21.70501197,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469771966,29.15720197,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469772297,18.8436909,1341.9,1341.5,25.38808717]
["bitfinex","ETHUSD",1673469772504,18.70501197,1341.9,1341.6,2.53880872]
["bitfinex","ETHUSD",1673469772746,18.70501197,1341.9,1341.6,14.90727]
["bitfinex","ETHUSD",1673469772918,18.70501197,1341.9,1341.6,14.97427]
["bitfinex","ETHUSD",1673469773128,18.70501197,1341.9,1341.6,7.52049]
["bitfinex","ETHUSD",1673469773129,18.84369059,1341.9,1341.6,7.52049]
["bitfinex","ETHUSD",1673469773349,26.15720197,1341.9,1341.6,7.52049]
["bitfinex","ETHUSD",1673469773700,26.29588059,1341.9,1341.6,7.52049]
["bitfinex","ETHUSD",1673469774236,18.84369059,1341.9,1341.6,14.97427]
["bitfinex","ETHUSD",1673469774543,18.28469059,1341.9,1341.6,14.97427]
["bitfinex","ETHUSD",1673469774755,18.14601197,1341.9,1341.6,14.97427]
["bitfinex","ETHUSD",1673469775129,10.69382197,1341.9,1341.6,25.24026919]
["bitfinex","ETHUSD",1673469775550,0.5591,1341.8,1341.6,25.24026919]
["bitfinex","ETHUSD",1673469775970,11.31882197,1341.9,1341.6,25.24026919]
["bitfinex","ETHUSD",1673469776288,11.25282197,1341.9,1341.6,25.24026919]
["bitfinex","ETHUSD",1673469777652,10.1391,1341.9,1341.6,26.35522862]
["bitfinex","ETHUSD",1673469777978,10.1391,1341.9,1341.7,18.50701401]
["bitfinex","ETHUSD",1673469778310,10.1391,1341.9,1341.7,14.97318]
["bitfinex","ETHUSD",1673469778517,10.1391,1341.9,1341.7,22.42641]
["bitfinex","ETHUSD",1673469778910,10.1391,1341.9,1341.7,14.97318]
["bitfinex","ETHUSD",1673469779553,10.1391,1341.9,1341.7,22.42641]
["bitfinex","ETHUSD",1673469779799,9.5801,1341.9,1341.7,22.42641]
["bitfinex","ETHUSD",1673469779962,9.5801,1341.9,1341.8,2.242641]
["bitfinex","ETHUSD",1673469780170,9.5801,1341.9,1341.8,24.600651]
["bitfinex","ETHUSD",1673469780426,0.066,1342.0,1341.8,26.51636581]
["bitfinex","ETHUSD",1673469780637,31.81372197,1342.1,1341.8,24.667651]
["bitfinex","ETHUSD",1673469780798,2.92541119,1342.1,1341.8,24.667651]
["bitfinex","ETHUSD",1673469781010,2.78675996,1342.1,1341.9,2.4667651]
["bitfinex","ETHUSD",1673469781277,1.11372197,1342.1,1341.9,24.8229451]
["bitfinex","ETHUSD",1673469781490,1.11372197,1342.1,1341.9,24.8899451]
["bitfinex","ETHUSD",1673469782000,1.11372197,1342.1,1341.9,24.88657279]
["bitfinex","ETHUSD",1673469783317,22.71058655,1342.2,1341.9,24.88657279]
["bitfinex","ETHUSD",1673469783528,22.64458655,1342.2,1341.9,24.88657279]
["bitfinex","ETHUSD",1673469783798,22.64458655,1342.2,1342.0,2.48865728]
["bitfinex","ETHUSD",1673469784312,22.64458655,1342.2,1342.1,14.902]
["bitfinex","ETHUSD",1673469784476,10.55594856,1342.2,1342.1,14.969]
["bitfinex","ETHUSD",1673469784685,10.55594856,1342.2,1342.1,7.518]
["bitfinex","ETHUSD",1673469785259,1.18064856,1342.2,1342.1,7.518]
["bitfinex","ETHUSD",1673469785576,1.18064856,1342.2,1342.1,0.067]
["bitfinex","ETHUSD",1673469785748,1.18064856,1342.2,1342.0,14.96953]
["bitfinex","ETHUSD",1673469785967,1.18064856,1342.2,1342.1,7.451]
["bitfinex","ETHUSD",1673469786155,1.18064856,1342.2,1342.1,0.067]
["bitfinex","ETHUSD",1673469786368,1.18064856,1342.2,1342.1,7.451]
["bitfinex","ETHUSD",1673469786620,1.18064856,1342.2,1342.1,0.067]
["bitfinex","ETHUSD",1673469786938,1.18064856,1342.2,1342.0,24.16420228]
["bitfinex","ETHUSD",1673469788510,1.18064856,1342.2,1342.1,2.41642023]
["bitfinex","ETHUSD",1673469788835,0.06692659,1342.2,1342.1,24.76942023]
["bitfinex","ETHUSD",1673469788988,0.06692659,1342.2,1342.1,24.83642023]
["bitfinex","ETHUSD",1673469791306,0.06692659,1342.2,1342.1,17.38542023]
["bitfinex","ETHUSD",1673469793868,0.06692659,1342.2,1342.1,2.48342023]
["bitfinex","ETHUSD",1673469794079,22.41827659,1342.2,1342.0,0.067]
["bitfinex","ETHUSD",1673469794296,0.06692659,1342.2,1342.0,0.06]
["bitfinex","ETHUSD",1673469794472,0.06692659,1342.2,1341.9,17.43432279]
["bitfinex","ETHUSD",1673469794690,0.06692659,1342.2,1341.9,13.78001343]
["bitfinex","ETHUSD",1673469795112,0.06692659,1342.2,1341.9,21.23213343]
["bitfinex","ETHUSD",1673469795331,0.06692659,1342.2,1342.0,2.12321334]
["bitfinex","ETHUSD",1673469795538,0.06692659,1342.2,1342.0,9.57472334]
["bitfinex","ETHUSD",1673469795762,0.06692659,1342.2,1342.0,17.09328334]
["bitfinex","ETHUSD",1673469796041,0.06692659,1342.2,1342.0,14.97007]
["bitfinex","ETHUSD",1673469796575,0.06692659,1342.2,1342.0,7.51851]
["bitfinex","ETHUSD",1673469799438,0.06692659,1342.2,1342.0,14.97007]
["bitfinex","ETHUSD",1673469799658,0.06692659,1342.2,1342.0,7.51851]
["bitfinex","ETHUSD",1673469799866,0.06692659,1342.2,1342.0,14.97007]
["bitfinex","ETHUSD",1673469800183,0.06692659,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469803444,1.18064856,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469803997,0.06692659,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469804317,1.18064856,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469805321,3.18064856,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469805683,1.18064856,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469806070,4.17856759,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469809157,5.85160558,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469811303,1.11372197,1342.1,1342.0,7.5185]
["bitfinex","ETHUSD",1673469813939,5.91760558,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469814150,5.85160558,1342.2,1342.0,7.5185]
["bitfinex","ETHUSD",1673469815089,1.11372197,1342.1,1342.0,7.5185]
["bitfinex","ETHUSD",1673469820595,1.11372197,1342.1,1342.0,24.27020443]
["bitfinex","ETHUSD",1673469820778,1.11372197,1342.1,1342.0,20.62269794]
["bitfinex","ETHUSD",1673469821968,1.11372197,1342.1,1342.0,13.17113794]
["bitfinex","ETHUSD",1673469823976,2.85360558,1342.2,1342.0,13.16813794]
["bitfinex","ETHUSD",1673469824190,2.85160558,1342.2,1342.0,11.32255351]
["bitfinex","ETHUSD",1673469824503,1.11372197,1342.1,1342.0,11.32255351]
["bitfinex","ETHUSD",1673469824658,1.11372197,1342.1,1342.0,13.17108796]
["bitfinex","ETHUSD",1673469825307,1.11372197,1342.1,1342.0,5.71958796]
["bitfinex","ETHUSD",1673469825516,1.11372197,1342.1,1342.0,1.91553445]
["bitfinex","ETHUSD",1673469825816,1.11372197,1342.1,1342.0,9.30009445]
["bitfinex","ETHUSD",1673469826035,1.11372197,1342.1,1342.0,9.36709445]
["bitfinex","ETHUSD",1673469827967,1.17856759,1342.2,1342.0,25.38517388]
["bitfinex","ETHUSD",1673469828141,1.17856759,1342.2,1342.0,23.53663943]
["bitfinex","ETHUSD",1673469828351,1.17856759,1342.2,1342.1,19.10408289]
["bitfinex","ETHUSD",1673469828712,1.17856759,1342.2,1342.1,19.17108289]
["bitfinex","ETHUSD",1673469828884,1.17856759,1342.2,1342.1,17.32266394]
["bitfinex","ETHUSD",1673469830207,1.17856759,1342.2,1342.1,19.17108772]
["bitfinex","ETHUSD",1673469830342,1.17856759,1342.2,1342.1,17.32266394]
["bitfinex","ETHUSD",1673469830547,1.17856759,1342.2,1342.1,21.12032458]
["bitfinex","ETHUSD",1673469830832,4.10494669,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469830833,0.066,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469831124,1.1953094,1342.4,1342.2,32.93961644]
["bitfinex","ETHUSD",1673469831339,1.1953094,1342.4,1342.2,33.89855314]
["bitfinex","ETHUSD",1673469833230,0.08158743,1342.4,1342.2,31.15833469]
["bitfinex","ETHUSD",1673469833532,0.08158743,1342.4,1342.2,33.9306038]
["bitfinex","ETHUSD",1673469834191,0.64038743,1342.4,1342.2,33.9306038]
["bitfinex","ETHUSD",1673469834354,0.08158743,1342.4,1342.3,10.84295038]
["bitfinex","ETHUSD",1673469834567,0.08158743,1342.4,1342.3,18.35984038]
["bitfinex","ETHUSD",1673469834788,1.1953094,1342.4,1342.3,18.35984038]
["bitfinex","ETHUSD",1673469835015,0.08158743,1342.4,1342.3,18.35984038]
["bitfinex","ETHUSD",1673469835941,0.08158743,1342.4,1342.3,10.90995038]
["bitfinex","ETHUSD",1673469836459,0.08158743,1342.4,1342.3,3.46006038]
["bitfinex","ETHUSD",1673469836667,0.08158743,1342.4,1342.3,18.29284038]
["bitfinex","ETHUSD",1673469836882,0.08158743,1342.4,1342.3,18.35984038]
["bitfinex","ETHUSD",1673469837342,0.08158743,1342.4,1342.3,10.90995038]
["bitfinex","ETHUSD",1673469837530,0.08158743,1342.4,1342.3,25.80973038]
["bitfinex","ETHUSD",1673469837740,0.08158743,1342.4,1342.3,27.47773038]
["bitfinex","ETHUSD",1673469838677,0.08158743,1342.4,1342.3,20.02784038]
["bitfinex","ETHUSD",1673469839093,0.08158743,1342.4,1342.3,27.47773038]
["bitfinex","ETHUSD",1673469839308,0.08158743,1342.4,1342.3,20.02784038]
["bitfinex","ETHUSD",1673469842020,0.08158743,1342.4,1342.3,0.067]
["bitfinex","ETHUSD",1673469842236,1.1953094,1342.4,1342.2,8.56413197]
["bitfinex","ETHUSD",1673469842459,1.1953094,1342.4,1342.2,16.08138197]
["bitfinex","ETHUSD",1673469842671,1.1953094,1342.4,1342.2,8.63097197]
["bitfinex","ETHUSD",1673469843285,1.1953094,1342.4,1342.2,16.08142197]
["bitfinex","ETHUSD",1673469844388,1.1953094,1342.4,1342.2,8.63097197]
["bitfinex","ETHUSD",1673469845393,1.1953094,1342.4,1342.2,11.15131517]
["bitfinex","ETHUSD",1673469846072,0.08158743,1342.4,1342.2,26.05221517]
["bitfinex","ETHUSD",1673469846294,0.08158743,1342.4,1342.2,18.60176517]
["bitfinex","ETHUSD",1673469846596,0.08158743,1342.4,1342.2,11.15131517]
["bitfinex","ETHUSD",1673469847215,0.08158743,1342.4,1342.2,12.81531517]
["bitfinex","ETHUSD",1673469847543,0.08158743,1342.4,1342.3,1.28153152]
["bitfinex","ETHUSD",1673469847755,0.08158743,1342.4,1342.3,23.63120152]
["bitfinex","ETHUSD",1673469847919,0.08158743,1342.4,1342.3,23.69820152]
["bitfinex","ETHUSD",1673469849571,0.08158743,1342.4,1342.3,16.24831152]
["bitfinex","ETHUSD",1673469850309,0.08158743,1342.4,1342.3,29.16686216]
["bitfinex","ETHUSD",1673469850466,0.08158743,1342.4,1342.3,31.01485495]
["bitfinex","ETHUSD",1673469850681,0.08158743,1342.4,1342.3,29.16686216]
["bitfinex","ETHUSD",1673469850890,0.07740325,1342.5,1342.3,29.16686216]
["bitfinex","ETHUSD",1673469851143,0.07740325,1342.5,1342.4,2.91668622]
["bitfinex","ETHUSD",1673469851312,0.07740325,1342.5,1342.4,26.92870622]
["bitfinex","ETHUSD",1673469851522,0.07740325,1342.5,1342.4,26.99570622]
["bitfinex","ETHUSD",1673469852377,0.07740325,1342.5,1342.4,28.66670622]
["bitfinex","ETHUSD",1673469852678,0.07740325,1342.5,1342.4,28.67370622]
["bitfinex","ETHUSD",1673469860178,0.07740325,1342.5,1342.4,32.47136686]
["bitfinex","ETHUSD",1673469865430,0.07740325,1342.5,1342.4,30.80036686]
["bitfinex","ETHUSD",1673469866117,0.07740325,1342.5,1342.4,34.77709992]
["bitfinex","ETHUSD",1673469866328,0.07740325,1342.5,1342.4,32.09220441]
["bitfinex","ETHUSD",1673469866583,0.07740325,1342.5,1342.4,37.06406216]
["bitfinex","ETHUSD",1673469866974,0.07740325,1342.5,1342.4,38.17902159]
["bitfinex","ETHUSD",1673469867184,0.07740325,1342.5,1342.4,37.06406216]
["bitfinex","ETHUSD",1673469868188,0.07740325,1342.5,1342.4,38.17902159]
["bitfinex","ETHUSD",1673469868326,0.07740325,1342.5,1342.4,37.06406216]
["bitfinex","ETHUSD",1673469868798,30.00834502,1342.7,1342.4,37.06406216]
["bitfinex","ETHUSD",1673469868965,11.44277641,1342.8,1342.5,9.17506686]
["bitfinex","ETHUSD",1673469869166,11.37677641,1342.8,1342.6,14.89646]
["bitfinex","ETHUSD",1673469869376,11.37677641,1342.8,1342.6,14.96346]
["bitfinex","ETHUSD",1673469870367,13.0498144,1342.8,1342.6,14.96346]
["bitfinex","ETHUSD",1673469872120,11.37677641,1342.8,1342.6,14.96346]
["bitfinex","ETHUSD",1673469872326,13.0498144,1342.8,1342.6,14.96346]
["bitfinex","ETHUSD",1673469872540,11.37677641,1342.8,1342.6,22.41169]
["bitfinex","ETHUSD",1673469873734,11.37677641,1342.8,1342.6,7.51523]
["bitfinex","ETHUSD",1673469873902,0.5587,1342.7,1342.6,7.51523]
["bitfinex","ETHUSD",1673469874119,12.00137641,1342.8,1342.6,7.51523]
["bitfinex","ETHUSD",1673469874341,13.6104144,1342.8,1342.6,0.064]
["bitfinex","ETHUSD",1673469874552,13.6084144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469876727,13.6104144,1342.8,1342.5,31.58451686]
["bitfinex","ETHUSD",1673469876988,13.6084144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469878642,1.11372197,1342.7,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469878864,13.6744144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469879072,1.11372197,1342.7,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469879329,13.6744144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469879492,13.6084144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469880032,1.11372197,1342.7,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469881273,1.11572197,1342.7,1342.5,31.58451686]
["bitfinex","ETHUSD",1673469881489,1.11372197,1342.7,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469882175,13.6744144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469882362,13.6084144,1342.8,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469882688,1.11372197,1342.7,1342.5,31.58751686]
["bitfinex","ETHUSD",1673469884151,1.11572197,1342.7,1342.5,31.58451686]
["bitfinex","ETHUSD",1673469884480,2.78675996,1342.7,1342.5,3.86466064]
["bitfinex","ETHUSD",1673469884798,1.11372197,1342.7,1342.5,3.79766064]
["bitfinex","ETHUSD",1673469885165,1.11372197,1342.7,1342.5,11.24641064]
["bitfinex","ETHUSD",1673469885474,1.11372197,1342.7,1342.5,11.31341064]
["bitfinex","ETHUSD",1673469885725,1.11372197,1342.7,1342.5,14.96453]
["bitfinex","ETHUSD",1673469886154,1.21432626,1342.6,1342.5,0.067]
["bitfinex","ETHUSD",1673469886487,1.21432626,1342.6,1342.3,20.52514524]
["bitfinex","ETHUSD",1673469886488,2.32804823,1342.6,1342.3,20.52514524]
["bitfinex","ETHUSD",1673469886850,5.67208622,1342.6,1342.3,3.95368609]
["bitfinex","ETHUSD",1673469887065,1.11372197,1342.5,1342.2,3.96812055]
["bitfinex","ETHUSD",1673469887273,4.13812618,1342.5,1342.3,1.84808018]
["bitfinex","ETHUSD",1673469887797,1.5,1342.3,1342.2,1.18072197]
["bitfinex","ETHUSD",1673469887949,3.99704823,1342.4,1342.2,1.18072197]
["bitfinex","ETHUSD",1673469887950,11.51241823,1342.4,1342.2,2.96197716]
["bitfinex","ETHUSD",1673469888164,3.99704823,1342.4,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469888499,2.80004823,1342.4,1342.2,2.2286814]
["bitfinex","ETHUSD",1673469888697,2.80004823,1342.4,1342.3,1.84814885]
["bitfinex","ETHUSD",1673469889215,1.68632626,1342.4,1342.2,2.2956814]
["bitfinex","ETHUSD",1673469889426,2.4985553,1342.4,1342.3,1.84813778]
["bitfinex","ETHUSD",1673469889635,20.74151329,1342.4,1342.2,1.18072197]
["bitfinex","ETHUSD",1673469889843,2.78566081,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469890102,10.23555081,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469890316,12.57772862,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469892274,11.46306781,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469892489,4.01317781,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469892891,11.46306781,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469893105,12.57772862,1342.3,1342.2,1.11372197]
["bitfinex","ETHUSD",1673469893312,11.46306781,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469893574,4.01317781,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469894170,5.12783862,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469895164,4.01317781,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469895841,3.66217781,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469900525,30.12650862,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469900689,31.45550862,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469901297,35.41996528,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469901553,46.47226898,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469901716,47.03116898,1342.3,1342.2,1.11092019]
["bitfinex","ETHUSD",1673469901958,51.09568424,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469902439,48.86841836,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469902582,49.97961258,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469903329,40.62459823,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469903541,38.95760267,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469904632,37.84640845,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469907111,37.84840845,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469907348,41.81047366,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469907545,42.92166788,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469907957,38.95760267,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469908174,41.81086511,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469908608,37.84640845,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469911325,38.95760267,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469911565,42.92205933,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469911952,43.15205933,1342.3,1342.2,1.08212019]
["bitfinex","ETHUSD",1673469915428,43.15205933,1342.3,1341.8,7.69484022]
["bitfinex","ETHUSD",1673469915639,7.35440421,1342.2,1341.8,7.69484022]
["bitfinex","ETHUSD",1673469915863,22.35328,1342.1,1341.8,7.69484022]
["bitfinex","ETHUSD",1673469916036,22.35328,1342.1,1341.8,0.14844022]
["bitfinex","ETHUSD",1673469916247,30.1153973,1342.1,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469916493,3.0,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469916672,16.40124,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469916882,23.85336,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469919293,16.40124,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469919948,8.94912,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469920207,5.78009642,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469922460,22.43938626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469922673,22.37338626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469923619,3.0,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469924088,17.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469924274,25.35636,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469924506,17.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469924716,7.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469924889,23.75917626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469925100,23.69317626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469927836,3.0,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469928077,10.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469929211,10.45212,1341.9,1341.8,1.93019037]
["bitfinex","ETHUSD",1673469929446,10.45412,1341.9,1341.8,1.93019037]
["bitfinex","ETHUSD",1673469929634,10.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469929940,17.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469930195,17.90424,1341.9,1341.8,1.93020622]
["bitfinex","ETHUSD",1673469930506,10.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469930765,17.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469932689,17.90424,1341.9,1341.8,1.93021684]
["bitfinex","ETHUSD",1673469932940,23.75906626,1342.0,1341.8,1.93021684]
["bitfinex","ETHUSD",1673469933111,23.75906626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469933112,23.70906626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469933465,16.24111626,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469933774,17.35231048,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469934095,3.0,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469934308,10.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469934475,17.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469934906,25.35636,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469935251,28.38076421,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469936703,28.38276421,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469936911,28.38076421,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469937096,25.38076421,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469937314,14.90424,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469938043,14.90424,1341.9,1341.8,1.93025229]
["bitfinex","ETHUSD",1673469939088,22.35636,1341.9,1341.8,1.93025229]
["bitfinex","ETHUSD",1673469939303,22.35636,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469939304,14.90424,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469939514,18.45141505,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469945184,25.90353505,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469945394,18.45141505,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469946255,25.90353505,1341.9,1341.8,1.93026009]
["bitfinex","ETHUSD",1673469946674,25.90353505,1341.9,1341.8,1.93030459]
["bitfinex","ETHUSD",1673469947550,25.90353505,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469948339,18.45141505,1341.9,1341.8,1.93030321]
["bitfinex","ETHUSD",1673469948976,10.99929505,1341.9,1341.8,1.93030321]
["bitfinex","ETHUSD",1673469949181,7.45212,1341.9,1341.8,1.93030321]
["bitfinex","ETHUSD",1673469949390,17.76533048,1342.0,1341.8,1.93030321]
["bitfinex","ETHUSD",1673469949716,2.0,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469949928,7.45212,1341.9,1341.8,1.93023262]
["bitfinex","ETHUSD",1673469951228,19.43237604,1342.0,1341.8,1.93023262]
["bitfinex","ETHUSD",1673469951386,7.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469951727,7.45212,1341.9,1341.8,1.93023361]
["bitfinex","ETHUSD",1673469951945,16.44938604,1342.0,1341.8,1.93023361]
["bitfinex","ETHUSD",1673469951946,23.90128604,1342.0,1341.8,1.93023361]
["bitfinex","ETHUSD",1673469952149,7.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469952647,35.15087668,1342.0,1341.8,1.93025541]
["bitfinex","ETHUSD",1673469952857,35.08487668,1342.0,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469953309,2.0,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469953532,9.45212,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469953751,7.45212,1341.9,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469954225,8.56331422,1341.9,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469955426,16.01543422,1341.9,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469957061,8.56331422,1341.9,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469958354,7.45212,1341.9,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469958781,18.58004668,1342.0,1341.8,1.93026129]
["bitfinex","ETHUSD",1673469959013,33.41804668,1342.0,1341.8,3.04522072]
["bitfinex","ETHUSD",1673469959162,33.41804668,1342.0,1341.9,1.84878171]
["bitfinex","ETHUSD",1673469959372,36.64804668,1342.0,1341.8,1.19639965]
["bitfinex","ETHUSD",1673469960371,8.56331422,1341.9,1341.8,0.08144022]
["bitfinex","ETHUSD",1673469960535,8.56331422,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469960745,16.01543422,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469960955,8.56331422,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469962642,8.56531422,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469962853,8.56331422,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469964361,29.69674545,1341.9,1341.8,1.93025351]
["bitfinex","ETHUSD",1673469964584,29.69674545,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469964585,45.16692542,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469965182,48.966733,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469965844,41.20556306,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469966641,45.16692542,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469966884,43.42787583,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469967587,47.38923819,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469967804,40.64274608,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469968476,44.60410844,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469968795,40.64274608,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469970110,44.80529707,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469970349,53.01553387,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469970563,52.66981765,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469970780,51.65013083,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469971002,61.51393083,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469971712,60.44365535,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469971895,55.91898135,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469972105,53.69998048,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469972349,54.25473558,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469972895,53.50323418,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469973214,55.16773882,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469973618,12.63834026,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469973830,10.97383562,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469974211,10.29436792,1342.0,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469974459,1.11003562,1342.0,1341.8,7.53204827]
["bitfinex","ETHUSD",1673469974633,1.17603562,1342.1,1341.8,26.46575063]
["bitfinex","ETHUSD",1673469974843,1.11203562,1342.1,1341.9,13.09842506]
["bitfinex","ETHUSD",1673469975058,1.11003562,1342.1,1341.9,20.61754506]
["bitfinex","ETHUSD",1673469975321,1.11003562,1342.1,1341.9,17.61754506]
["bitfinex","ETHUSD",1673469975642,2.77454026,1342.2,1341.9,25.06966506]
["bitfinex","ETHUSD",1673469975847,2.77454026,1342.2,1342.0,0.75763384]
["bitfinex","ETHUSD",1673469976059,2.77454026,1342.2,1342.0,8.20897384]
["bitfinex","ETHUSD",1673469976369,1.11003562,1342.2,1342.0,8.27597384]
["bitfinex","ETHUSD",1673469978421,1.10712315,1342.2,1342.0,8.27597384]
["bitfinex","ETHUSD",1673469978633,3.10712315,1342.2,1342.0,8.27597384]
["bitfinex","ETHUSD",1673469979312,1.10712315,1342.2,1342.0,8.27597384]
["bitfinex","ETHUSD",1673469979686,1.10712315,1342.2,1342.1,0.82759738]
["bitfinex","ETHUSD",1673469979901,1.10712315,1342.2,1342.1,15.72959738]
["bitfinex","ETHUSD",1673469980111,1.10712315,1342.2,1342.1,15.79659738]
["bitfinex","ETHUSD",1673469980322,4.73050464,1342.3,1342.1,8.34559738]
["bitfinex","ETHUSD",1673469980580,1.66450464,1342.3,1342.1,15.79659738]
["bitfinex","ETHUSD",1673469980784,1.66450464,1342.3,1342.1,8.34559738]
["bitfinex","ETHUSD",1673469980785,4.66450464,1342.3,1342.1,8.34559738]
["bitfinex","ETHUSD",1673469980952,12.11451464,1342.3,1342.1,0.89459738]
["bitfinex","ETHUSD",1673469981314,12.11451464,1342.3,1342.1,0.82759738]
["bitfinex","ETHUSD",1673469981315,19.56428464,1342.3,1342.1,0.82759738]
["bitfinex","ETHUSD",1673469981525,19.56428464,1342.3,1342.0,0.75763384]
["bitfinex","ETHUSD",1673469982148,19.56428464,1342.3,1342.0,8.20908384]
["bitfinex","ETHUSD",1673469982318,19.56428464,1342.3,1342.0,8.27608384]
["bitfinex","ETHUSD",1673469982530,12.11439464,1342.3,1342.0,15.72764384]
["bitfinex","ETHUSD",1673469983421,9.11439464,1342.3,1342.0,15.72764384]
["bitfinex","ETHUSD",1673469983588,12.11439464,1342.3,1342.0,15.72764384]
["bitfinex","ETHUSD",1673469983998,29.23317551,1342.3,1342.0,0.067]
["bitfinex","ETHUSD",1673469984207,3.0,1342.1,1341.8,10.83727827]
["bitfinex","ETHUSD",1673469984420,17.90224,1342.1,1341.8,0.14637827]
["bitfinex","ETHUSD",1673469984689,17.90224,1342.1,1341.8,3.32390818]
["bitfinex","ETHUSD",1673469984912,25.35336,1342.1,1341.8,3.32390818]
["bitfinex","ETHUSD",1673469985097,25.35336,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469985466,17.90224,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469985716,17.90224,1342.1,1341.8,1.75137827]
["bitfinex","ETHUSD",1673469987431,25.35336,1342.1,1341.8,1.75137827]
["bitfinex","ETHUSD",1673469987614,17.91956626,1342.1,1341.8,9.20399827]
["bitfinex","ETHUSD",1673469987793,17.91956626,1342.1,1341.8,4.52259412]
["bitfinex","ETHUSD",1673469987794,25.37068626,1342.1,1341.8,4.52259412]
["bitfinex","ETHUSD",1673469987987,25.37068626,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469988426,28.14529551,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469989187,26.48079087,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469990978,26.48079087,1342.1,1341.8,7.53201827]
["bitfinex","ETHUSD",1673469991153,26.48079087,1342.1,1341.8,7.59901827]
["bitfinex","ETHUSD",1673469991708,26.48079087,1342.1,1341.8,0.14637827]
["bitfinex","ETHUSD",1673469991925,32.62265829,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469992141,30.95815365,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469992640,33.37415969,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469994965,32.62265829,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469995773,30.95815365,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469996973,31.51705365,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673469997148,33.18155829,1342.1,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470000302,1.40144828,1342.0,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470000512,17.41543289,1342.0,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470000748,3.0,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470001587,17.90424,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470001915,11.01112,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470002129,10.45212,1341.9,1341.8,0.07937827]
["bitfinex","ETHUSD",1673470002336,17.95800729,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470003969,25.41012729,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470004210,25.42745355,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470005033,10.52321355,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470008311,0.01732626,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470008511,32.00649289,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470008512,15.92664828,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470008725,24.48844289,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470009046,24.48831289,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470009461,21.97676,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470009732,23.08686461,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470010243,10.0562,1342.0,1341.8,7.52957521]
["bitfinex","ETHUSD",1673470010453,10.0562,1342.0,1341.8,7.59657521]
["bitfinex","ETHUSD",1673470010979,10.0562,1342.0,1341.8,0.14395521]
["bitfinex","ETHUSD",1673470011141,10.0562,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470011884,11.16630461,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470013507,18.61793461,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470015983,26.06956461,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470016190,30.56170762,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470016422,32.22621226,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470016625,24.77458226,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470021351,23.11007762,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470021883,24.77458226,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470022082,12.83080925,1342.0,1341.8,7.52959521]
["bitfinex","ETHUSD",1673470022295,12.83080925,1342.0,1341.8,7.59659521]
["bitfinex","ETHUSD",1673470022296,11.16630461,1342.0,1341.8,7.59659521]
["bitfinex","ETHUSD",1673470022709,12.83080925,1342.0,1341.8,7.59659521]
["bitfinex","ETHUSD",1673470025067,12.83080925,1342.0,1341.8,0.14395521]
["bitfinex","ETHUSD",1673470025284,11.16630461,1342.0,1341.8,7.52956521]
["bitfinex","ETHUSD",1673470025441,11.16630461,1342.0,1341.8,7.59656521]
["bitfinex","ETHUSD",1673470025806,12.83080925,1342.0,1341.8,7.59656521]
["bitfinex","ETHUSD",1673470026175,12.83080925,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470027381,12.27180925,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470029643,12.27180925,1342.0,1341.8,7.59656521]
["bitfinex","ETHUSD",1673470030270,12.27180925,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470030687,10.60730461,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470031434,10.60730461,1342.0,1341.8,7.59656521]
["bitfinex","ETHUSD",1673470031786,10.60730461,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470032006,10.60730461,1342.0,1341.8,22.50190521]
["bitfinex","ETHUSD",1673470032370,10.60730461,1342.0,1341.8,23.61686464]
["bitfinex","ETHUSD",1673470033247,10.60730461,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470033652,10.60730461,1342.0,1341.8,22.50190521]
["bitfinex","ETHUSD",1673470033860,10.60730461,1342.0,1341.8,15.04923521]
["bitfinex","ETHUSD",1673470034793,10.60730461,1342.0,1341.8,22.50190521]
["bitfinex","ETHUSD",1673470035003,9.49402043,1342.0,1341.9,2.96359179]
["bitfinex","ETHUSD",1673470035275,1.17610461,1342.1,1341.9,19.19783179]
["bitfinex","ETHUSD",1673470035452,1.11010461,1342.1,1341.9,17.41719943]
["bitfinex","ETHUSD",1673470035632,13.89220925,1342.2,1341.9,24.86931943]
["bitfinex","ETHUSD",1673470035837,13.82620925,1342.2,1341.9,28.83068179]
["bitfinex","ETHUSD",1673470036049,1.11010461,1342.2,1342.0,4.73159301]
["bitfinex","ETHUSD",1673470036383,1.11010461,1342.2,1342.0,11.66530818]
["bitfinex","ETHUSD",1673470036631,1.11010461,1342.2,1342.0,11.73230818]
["bitfinex","ETHUSD",1673470036999,1.11010461,1342.2,1342.0,19.18386818]
["bitfinex","ETHUSD",1673470037329,1.11010461,1342.2,1342.0,11.73230818]
["bitfinex","ETHUSD",1673470037540,1.11010461,1342.2,1342.1,1.17323082]
["bitfinex","ETHUSD",1673470038287,12.78450925,1342.3,1342.1,1.17323082]
["bitfinex","ETHUSD",1673470038498,12.71850925,1342.3,1342.1,8.62416082]
["bitfinex","ETHUSD",1673470038832,12.71850925,1342.3,1342.1,8.69116082]
["bitfinex","ETHUSD",1673470038993,12.71850925,1342.3,1342.1,1.24023082]
["bitfinex","ETHUSD",1673470039202,12.71850925,1342.3,1342.1,1.17323082]
["bitfinex","ETHUSD",1673470039461,20.16854925,1342.3,1342.1,1.17323082]
["bitfinex","ETHUSD",1673470039838,27.61858925,1342.3,1342.1,1.17323082]
["bitfinex","ETHUSD",1673470040047,27.61858925,1342.3,1342.0,8.78251]
["bitfinex","ETHUSD",1673470040312,27.61858925,1342.3,1342.0,8.84951]
["bitfinex","ETHUSD",1673470040621,27.61858925,1342.3,1342.0,1.398]
["bitfinex","ETHUSD",1673470040938,35.06898925,1342.3,1342.0,1.331]
["bitfinex","ETHUSD",1673470041320,7.45049,1342.2,1342.0,1.331]
["bitfinex","ETHUSD",1673470041595,7.45049,1342.2,1342.0,4.88773744]
["bitfinex","ETHUSD",1673470041885,8.56059461,1342.2,1342.0,4.88773744]
["bitfinex","ETHUSD",1673470043213,7.45049,1342.2,1342.0,4.88773744]
["bitfinex","ETHUSD",1673470043573,8.56059461,1342.2,1342.0,4.88773744]
["bitfinex","ETHUSD",1673470044610,8.56059461,1342.2,1342.0,3.55673744]
["bitfinex","ETHUSD",1673470045199,1.11010461,1342.2,1342.0,11.00826744]
["bitfinex","ETHUSD",1673470045412,1.11010461,1342.2,1342.0,11.07526744]
["bitfinex","ETHUSD",1673470047659,1.11010461,1342.2,1342.0,3.62373744]
["bitfinex","ETHUSD",1673470047851,1.11010461,1342.2,1342.0,3.55673744]
["bitfinex","ETHUSD",1673470048249,1.10720465,1342.2,1342.0,3.55673744]
["bitfinex","ETHUSD",1673470048490,1.10720465,1342.2,1342.1,0.35567374]
["bitfinex","ETHUSD",1673470048708,1.10720465,1342.2,1342.0,3.55673744]
["bitfinex","ETHUSD",1673470049095,1.10720465,1342.2,1342.0,11.00818744]
["bitfinex","ETHUSD",1673470049312,34.02481464,1342.3,1342.0,11.07518744]
["bitfinex","ETHUSD",1673470049503,33.95881464,1342.3,1342.0,11.07518744]
["bitfinex","ETHUSD",1673470049715,26.50848464,1342.3,1342.0,11.07518744]
["bitfinex","ETHUSD",1673470050132,28.72748551,1342.3,1342.0,11.07518744]
["bitfinex","ETHUSD",1673470050406,28.72748551,1342.3,1342.0,3.62373744]
["bitfinex","ETHUSD",1673470050716,28.72748551,1342.3,1342.0,3.55673744]
["bitfinex","ETHUSD",1673470051024,36.17781551,1342.3,1341.9,34.45081533]
["bitfinex","ETHUSD",1673470051240,28.72748551,1342.3,1341.9,34.45081533]
["bitfinex","ETHUSD",1673470051617,28.72748551,1342.3,1341.9,7.9925]
["bitfinex","ETHUSD",1673470051618,16.56540464,1342.2,1341.9,7.9925]
["bitfinex","ETHUSD",1673470051830,10.45109,1342.1,1341.9,7.9925]
["bitfinex","ETHUSD",1673470052039,3.0,1342.1,1341.9,0.067]
["bitfinex","ETHUSD",1673470052257,3.0,1342.1,1341.8,27.65329789]
["bitfinex","ETHUSD",1673470052258,3.0,1342.1,1341.8,26.60533846]
["bitfinex","ETHUSD",1673470052464,24.08221464,1342.2,1341.8,31.22126125]
["bitfinex","ETHUSD",1673470052691,2.5,1342.1,1341.8,31.22126125]
["bitfinex","ETHUSD",1673470053498,7.45103,1342.1,1341.8,23.76866125]
["bitfinex","ETHUSD",1673470053708,7.45103,1342.1,1341.8,16.31618125]
["bitfinex","ETHUSD",1673470053963,10.45121,1342.1,1341.8,23.76885125]
["bitfinex","ETHUSD",1673470054286,7.45121,1342.1,1341.8,23.76885125]
["bitfinex","ETHUSD",1673470054447,7.45121,1342.1,1341.8,22.43785125]
["bitfinex","ETHUSD",1673470054663,24.08223464,1342.2,1341.8,22.43785125]
["bitfinex","ETHUSD",1673470055020,21.21237802,1342.2,1341.8,29.89052125]
["bitfinex","ETHUSD",1673470055386,21.21237802,1342.2,1341.8,31.00548068]
["bitfinex","ETHUSD",1673470055599,10.61495464,1342.2,1341.8,31.00548068]
["bitfinex","ETHUSD",1673470055827,10.61495464,1342.2,1341.9,1.84866198]
["bitfinex","ETHUSD",1673470056057,10.61495464,1342.2,1341.8,31.00548068]
["bitfinex","ETHUSD",1673470056483,10.61495464,1342.2,1341.9,1.84865072]
["bitfinex","ETHUSD",1673470056647,18.06564464,1342.2,1341.9,9.30066072]
["bitfinex","ETHUSD",1673470056854,16.56564464,1342.2,1341.9,7.51901]
["bitfinex","ETHUSD",1673470057535,16.56564464,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470057698,28.79812065,1342.2,1341.8,28.23221743]
["bitfinex","ETHUSD",1673470057909,28.79812065,1342.2,1341.9,1.84867642]
["bitfinex","ETHUSD",1673470058368,1.11133167,1342.1,1341.9,1.84867642]
["bitfinex","ETHUSD",1673470058968,1.11133167,1342.1,1341.8,31.00521068]
["bitfinex","ETHUSD",1673470059212,8.56257167,1342.1,1341.8,16.10014068]
["bitfinex","ETHUSD",1673470059388,8.56235167,1342.1,1341.8,28.23248743]
["bitfinex","ETHUSD",1673470059601,1.11133167,1342.1,1341.8,29.89052125]
["bitfinex","ETHUSD",1673470059833,1.11133167,1342.1,1341.8,31.00548068]
["bitfinex","ETHUSD",1673470060578,4.11133167,1342.1,1341.8,31.00548068]
["bitfinex","ETHUSD",1673470061111,13.22689631,1342.1,1341.8,29.89052125]
["bitfinex","ETHUSD",1673470061321,13.22689631,1342.1,1341.8,7.53287125]
["bitfinex","ETHUSD",1673470061545,20.67795631,1342.1,1341.8,0.14395521]
["bitfinex","ETHUSD",1673470061755,20.67795631,1342.1,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470062156,28.12901631,1342.1,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470062570,1.11133167,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470062779,7.45212,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470063735,23.53305167,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470063946,25.14888257,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470064150,2.5,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470064487,9.95212,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470065222,2.5,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470065457,23.55034793,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470065458,16.09842793,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470065617,21.09515727,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470066252,13.64324727,1342.0,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470066513,1.5,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470067092,8.95212,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470067306,23.85636,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470068192,16.40424,1341.9,1341.8,0.07695521]
["bitfinex","ETHUSD",1673470069612,8.26820172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470070249,0.81608172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470070461,8.26820172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470070674,15.72032172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470070993,16.83165339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470071333,24.28377339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470072239,16.83165339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470072709,9.37953339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470072926,8.26820172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470076576,9.37953339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470076796,16.83165339,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470076986,15.72032172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470077394,8.26820172,1341.9,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470078440,0.81608172,1341.9,1341.8,7.52646612]
["bitfinex","ETHUSD",1673470078667,0.57632626,1342.0,1341.8,7.59346612]
["bitfinex","ETHUSD",1673470078910,0.01732626,1342.0,1341.8,7.59346612]
["bitfinex","ETHUSD",1673470079353,0.01732626,1342.0,1341.8,16.70313612]
["bitfinex","ETHUSD",1673470079495,0.01732626,1342.0,1341.8,19.12795982]
["bitfinex","ETHUSD",1673470080758,0.01732626,1342.0,1341.8,11.67528982]
["bitfinex","ETHUSD",1673470081626,0.01732626,1342.0,1341.8,19.12795982]
["bitfinex","ETHUSD",1673470082583,0.0135834,1342.0,1341.8,19.12795982]
["bitfinex","ETHUSD",1673470084481,28.75670167,1342.1,1341.8,19.12795982]
["bitfinex","ETHUSD",1673470084660,28.75670167,1342.1,1341.8,26.58062982]
["bitfinex","ETHUSD",1673470084661,21.30563167,1342.1,1341.8,26.58062982]
["bitfinex","ETHUSD",1673470084854,21.30563167,1342.1,1341.8,24.92362982]
["bitfinex","ETHUSD",1673470085535,21.30563167,1342.1,1341.8,17.47095982]
["bitfinex","ETHUSD",1673470086879,22.97013631,1342.1,1341.8,17.47095982]
["bitfinex","ETHUSD",1673470087216,25.19621087,1342.2,1342.0,3.314]
["bitfinex","ETHUSD",1673470087217,1.73623167,1342.2,1342.0,3.314]
["bitfinex","ETHUSD",1673470087372,3.5589,1342.2,1342.1,14.902]
["bitfinex","ETHUSD",1673470087583,3.5589,1342.2,1342.1,7.518]
["bitfinex","ETHUSD",1673470088367,3.5589,1342.2,1342.1,0.067]
["bitfinex","ETHUSD",1673470088533,3.5589,1342.2,1342.0,22.42059]
["bitfinex","ETHUSD",1673470088744,3.5589,1342.2,1342.1,1.666]
["bitfinex","ETHUSD",1673470089527,3.5589,1342.2,1342.1,9.117]
["bitfinex","ETHUSD",1673470089837,3.5589,1342.2,1342.1,1.733]
["bitfinex","ETHUSD",1673470090052,3.5589,1342.2,1342.1,9.117]
["bitfinex","ETHUSD",1673470090243,3.5589,1342.2,1342.1,9.184]
["bitfinex","ETHUSD",1673470090434,3.5589,1342.2,1342.1,12.11471229]
["bitfinex","ETHUSD",1673470090688,3.5589,1342.2,1342.1,4.66371229]
["bitfinex","ETHUSD",1673470090903,3.5589,1342.2,1342.1,4.59671229]
["bitfinex","ETHUSD",1673470091732,3.5589,1342.2,1342.1,12.04771229]
["bitfinex","ETHUSD",1673470091944,3.5589,1342.2,1342.1,12.11471229]
["bitfinex","ETHUSD",1673470092809,3.0,1342.2,1342.1,9.183]
["bitfinex","ETHUSD",1673470093100,3.0,1342.2,1342.1,16.634]
["bitfinex","ETHUSD",1673470093307,3.0,1342.2,1342.1,9.183]
["bitfinex","ETHUSD",1673470093536,3.0,1342.2,1342.1,16.634]
["bitfinex","ETHUSD",1673470093772,3.0,1342.2,1342.1,24.085]
["bitfinex","ETHUSD",1673470094302,3.0,1342.2,1342.1,9.183]
["bitfinex","ETHUSD",1673470094513,3.0,1342.2,1342.1,7.518]
["bitfinex","ETHUSD",1673470094729,3.0,1342.2,1342.1,26.499034]
["bitfinex","ETHUSD",1673470094877,0.066,1342.3,1342.1,32.14499865]
["bitfinex","ETHUSD",1673470095093,32.43613167,1342.5,1342.2,3.326]
["bitfinex","ETHUSD",1673470095348,32.43613167,1342.5,1342.2,24.00735]
["bitfinex","ETHUSD",1673470095349,1.67013167,1342.5,1342.2,24.00735]
["bitfinex","ETHUSD",1673470095541,1.67013167,1342.5,1342.3,17.300105]
["bitfinex","ETHUSD",1673470095756,1.67013167,1342.5,1342.3,19.031105]
["bitfinex","ETHUSD",1673470095959,0.5588,1342.5,1342.4,1.664]
["bitfinex","ETHUSD",1673470096142,0.5588,1342.5,1342.4,9.11334]
["bitfinex","ETHUSD",1673470096351,0.5588,1342.5,1342.4,9.18034]
["bitfinex","ETHUSD",1673470097086,12.11891167,1342.5,1342.4,0.067]
["bitfinex","ETHUSD",1673470097418,12.11891167,1342.5,1342.3,1.663]
["bitfinex","ETHUSD",1673470097419,20.61964814,1342.5,1342.3,1.663]
["bitfinex","ETHUSD",1673470097611,18.23219631,1342.5,1342.2,0.067]
["bitfinex","ETHUSD",1673470097821,25.68097631,1342.5,1342.1,9.12085]
["bitfinex","ETHUSD",1673470098217,25.68097631,1342.5,1342.1,24.08945]
["bitfinex","ETHUSD",1673470098218,18.23219631,1342.5,1342.1,24.08945]
["bitfinex","ETHUSD",1673470098399,18.24577971,1342.5,1342.1,24.08945]
["bitfinex","ETHUSD",1673470099232,18.24577971,1342.5,1342.1,22.41945]
["bitfinex","ETHUSD",1673470099401,18.24577971,1342.5,1342.1,26.513788]
["bitfinex","ETHUSD",1673470099612,31.32424923,1342.5,1342.1,0.067]
["bitfinex","ETHUSD",1673470099823,3.0,1342.3,1342.0,9.4698]
["bitfinex","ETHUSD",1673470100033,10.44995,1342.3,1342.0,7.51833]
["bitfinex","ETHUSD",1673470100397,10.44995,1342.3,1342.0,14.96977]
["bitfinex","ETHUSD",1673470100601,7.44995,1342.3,1342.0,18.155788]
["bitfinex","ETHUSD",1673470100814,7.44995,1342.3,1342.0,10.704348]
["bitfinex","ETHUSD",1673470100976,7.44995,1342.3,1342.0,18.155908]
["bitfinex","ETHUSD",1673470101186,28.56418631,1342.4,1342.0,25.607468]
["bitfinex","ETHUSD",1673470101447,28.49815631,1342.4,1342.0,25.607468]
["bitfinex","ETHUSD",1673470101982,35.94778631,1342.4,1342.0,18.155908]
["bitfinex","ETHUSD",1673470102352,35.94778631,1342.4,1342.0,25.607468]
["bitfinex","ETHUSD",1673470102567,26.83365167,1342.4,1342.1,2.5607468]
["bitfinex","ETHUSD",1673470102774,26.83365167,1342.4,1342.1,7.45088]
["bitfinex","ETHUSD",1673470103000,26.83365167,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470103407,28.49815631,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470103967,26.83365167,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470104804,28.49815631,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470107538,21.04852631,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470107925,28.49786631,1342.4,1342.1,7.51788]
["bitfinex","ETHUSD",1673470108129,1.5,1342.3,1342.1,0.067]
["bitfinex","ETHUSD",1673470108354,16.40025,1342.3,1342.0,3.253018]
["bitfinex","ETHUSD",1673470108542,16.40025,1342.3,1342.0,18.088938]
["bitfinex","ETHUSD",1673470108755,16.40025,1342.3,1342.0,10.704478]
["bitfinex","ETHUSD",1673470108958,28.92272944,1342.3,1342.0,0.067]
["bitfinex","ETHUSD",1673470109169,31.14652741,1342.3,1342.0,0.067]
["bitfinex","ETHUSD",1673470109425,31.14652741,1342.3,1341.9,7.8357]
["bitfinex","ETHUSD",1673470109636,40.39512741,1342.3,1341.9,7.8357]
["bitfinex","ETHUSD",1673470110276,42.05112741,1342.3,1341.9,7.8357]
["bitfinex","ETHUSD",1673470110654,1.11133167,1342.2,1341.9,7.8357]
["bitfinex","ETHUSD",1673470110874,14.902,1342.1,1341.9,7.8357]
["bitfinex","ETHUSD",1673470111062,14.902,1342.1,1341.9,0.067]
["bitfinex","ETHUSD",1673470111271,7.451,1342.1,1341.8,16.86646612]
["bitfinex","ETHUSD",1673470111482,7.451,1342.1,1341.8,20.33142476]
["bitfinex","ETHUSD",1673470111736,7.451,1342.1,1341.8,11.05832476]
["bitfinex","ETHUSD",1673470113700,14.90312,1342.0,1341.8,3.60575476]
["bitfinex","ETHUSD",1673470113939,7.45156,1342.0,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470115366,22.42016,1342.1,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470115606,22.35416,1342.1,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470115816,23.46549167,1342.1,1341.8,0.07379612]
["bitfinex","ETHUSD",1673470116007,3.0,1342.0,1341.8,7.52640612]
["bitfinex","ETHUSD",1673470116251,7.4516,1342.0,1341.8,0.14079612]
["bitfinex","ETHUSD",1673470116455,14.96863,1342.1,1341.8,7.52641612]
["bitfinex","ETHUSD",1673470116785,24.87483597,1342.1,1341.8,7.59341612]
["bitfinex","ETHUSD",1673470117466,24.87483597,1342.1,1341.8,7.59022585]
["bitfinex","ETHUSD",1673470117836,17.42348597,1342.1,1341.8,7.59022585]
["bitfinex","ETHUSD",1673470118355,18.53481764,1342.1,1341.8,7.59022585]
["bitfinex","ETHUSD",1673470119409,3.63218764,1342.1,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470119572,1.11133167,1342.1,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470120208,2.85541971,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470120430,2.79141971,1342.2,1341.8,22.49256585]
["bitfinex","ETHUSD",1673470120634,2.78941971,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470121272,10.23990971,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470121877,17.69039971,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470122083,15.0031526,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470122410,22.4536026,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470122622,22.4535626,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470122976,15.0031126,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470123880,7.5526626,1342.2,1341.8,22.49556585]
["bitfinex","ETHUSD",1673470124346,7.5526626,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470124347,22.4538026,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470124556,29.9044926,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470124717,1.11133167,1342.1,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470124928,29.9704926,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470125167,1.11556817,1342.1,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470125381,25.20724971,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470125575,25.14124971,1342.2,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470126229,1.11133167,1342.1,1341.8,15.04289585]
["bitfinex","ETHUSD",1673470126456,1.11133167,1342.0,1341.8,0.13760585]
["bitfinex","ETHUSD",1673470126781,18.21237317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470126988,25.66449317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470127204,23.66449317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470128315,16.21237317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470129097,8.76025317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470129937,1.30813317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470130363,16.21237317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470131288,8.76025317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470132411,1.30813317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470138486,8.76025317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470138696,16.21237317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470139265,8.76025317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470140102,1.30813317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470140560,0.11113317,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470140885,17.91639167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470141290,25.36815167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470142478,17.91639167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470142836,17.91648167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470143256,10.46483167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470143468,12.95717979,1342.0,1341.8,22.42861585]
["bitfinex","ETHUSD",1673470143723,12.95717979,1342.0,1341.8,22.49561585]
["bitfinex","ETHUSD",1673470143881,12.95717979,1342.0,1341.8,15.04294585]
["bitfinex","ETHUSD",1673470144422,11.84584812,1342.0,1341.8,22.49561585]
["bitfinex","ETHUSD",1673470144982,11.84584812,1342.0,1341.8,15.04294585]
["bitfinex","ETHUSD",1673470144983,12.95717979,1342.0,1341.8,15.04294585]
["bitfinex","ETHUSD",1673470145305,11.84584812,1342.0,1341.8,15.04294585]
["bitfinex","ETHUSD",1673470145465,9.3535,1342.0,1341.8,0.13760585]
["bitfinex","ETHUSD",1673470145672,9.3535,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470147146,10.46483167,1342.0,1341.8,7.52322585]
["bitfinex","ETHUSD",1673470147398,10.46483167,1342.0,1341.8,7.59022585]
["bitfinex","ETHUSD",1673470147577,10.46483167,1342.0,1341.8,0.13760585]
["bitfinex","ETHUSD",1673470147787,10.46483167,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470147994,10.46483167,1342.0,1341.8,2.77520938]
["bitfinex","ETHUSD",1673470148229,10.46483167,1342.0,1341.8,10.22780938]
["bitfinex","ETHUSD",1673470148435,10.46483167,1342.0,1341.8,10.29480938]
["bitfinex","ETHUSD",1673470148627,10.46483167,1342.0,1341.8,2.84220938]
["bitfinex","ETHUSD",1673470148825,17.91640167,1342.0,1341.8,3.89016881]
["bitfinex","ETHUSD",1673470149040,16.80507,1342.0,1341.9,1.8487098]
["bitfinex","ETHUSD",1673470149249,9.3535,1342.0,1341.9,1.8487098]
["bitfinex","ETHUSD",1673470149502,2.85541971,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470149735,5.78941971,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470150086,13.24041971,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470152017,11.57591507,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470152345,11.57791507,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470152557,1.12491507,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470152778,1.11133167,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470152991,22.08723167,1342.2,1342.1,1.11133166]
["bitfinex","ETHUSD",1673470153298,10.85101631,1342.3,1342.1,1.11133166]
["bitfinex","ETHUSD",1673470153455,2.0,1342.2,1342.1,1.11133166]
["bitfinex","ETHUSD",1673470153916,3.11133167,1342.2,1342.1,1.11133166]
["bitfinex","ETHUSD",1673470154351,2.002,1342.2,1342.1,1.11133166]
["bitfinex","ETHUSD",1673470154659,18.30129631,1342.3,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470154897,1.11133167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470155200,8.56178167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470155818,23.46268167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470158027,25.12718631,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470169821,17.67673631,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470169976,21.6635592,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470170342,6.7626592,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470170532,1.11133167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470171070,2.77583631,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470171464,10.22628631,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470171653,2.77583631,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470172705,1.11133167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470174304,8.56178167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470174468,16.01223167,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470174892,26.42701373,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470176608,28.09151837,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470177972,26.9801867,1342.2,1342.1,1.10814401]
["bitfinex","ETHUSD",1673470178911,29.19918757,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470182277,21.74873757,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470182558,19.5297367,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470182904,21.74873757,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470183850,12.0792867,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470184082,11.33395551,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470184417,2.77973285,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470184634,1.11522821,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470184791,1.11522821,1342.2,1342.1,8.55515917]
["bitfinex","ETHUSD",1673470184976,1.11522821,1342.2,1342.1,8.62215917]
["bitfinex","ETHUSD",1673470185223,1.11522821,1342.2,1342.1,1.17115917]
["bitfinex","ETHUSD",1673470185480,2.77973285,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470187212,1.66450464,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470187466,2.78009428,1342.2,1342.1,8.55515917]
["bitfinex","ETHUSD",1673470187677,2.78009428,1342.2,1342.1,1.17115917]
["bitfinex","ETHUSD",1673470187853,2.78009428,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470190193,2.78019033,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470190716,1.66450464,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470191775,3.88350551,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470192108,11.33395551,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470192610,18.78440551,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470193685,2.78053614,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470193893,2.78053607,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470194817,1.11603143,1342.2,1342.1,27.02473075]
["bitfinex","ETHUSD",1673470194991,1.11603143,1342.2,1342.1,7.51163915]
["bitfinex","ETHUSD",1673470195225,2.78053607,1342.2,1342.1,2.89026806]
["bitfinex","ETHUSD",1673470195436,2.78053607,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470198405,1.11603143,1342.2,1342.1,2.95259345]
["bitfinex","ETHUSD",1673470198611,1.11603143,1342.2,1342.1,10.40359345]
["bitfinex","ETHUSD",1673470198850,1.11603143,1342.2,1342.1,3.01559345]
["bitfinex","ETHUSD",1673470199157,1.11603143,1342.2,1342.1,2.95259345]
["bitfinex","ETHUSD",1673470199799,1.11603143,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470200119,2.78053607,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470200450,6.90255803,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470200591,31.30301123,1342.2,1342.1,1.10415917]
["bitfinex","ETHUSD",1673470200807,31.30301123,1342.2,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470200808,33.111671,1342.2,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470201128,11.95378962,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470201361,20.45045026,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470201536,50.18333965,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470201993,45.81740952,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470202412,48.04824866,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470202629,29.19491732,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470202849,10.45873914,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470203070,28.14925668,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470203225,35.60025668,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470203429,5.57825668,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470203770,4.46241788,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470204010,14.91341788,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470204197,7.46241788,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470204609,13.24073914,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470204789,18.24043981,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470205007,25.69143981,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470205548,34.81522112,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470206307,33.14243981,1342.1,1342.0,0.00237031]
["bitfinex","ETHUSD",1673470206533,33.14243981,1342.1,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470206670,2.78779548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470207046,10.23957548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470207450,17.69135548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470207825,2.78779548,1342.0,1341.8,7.52314585]
["bitfinex","ETHUSD",1673470207974,2.78779548,1342.0,1341.8,2.7852233]
["bitfinex","ETHUSD",1673470208304,1.11511819,1342.0,1341.8,2.7182233]
["bitfinex","ETHUSD",1673470208478,1.11511819,1342.0,1341.8,7.52314585]
["bitfinex","ETHUSD",1673470208683,1.11511819,1342.0,1341.8,7.59014585]
["bitfinex","ETHUSD",1673470208917,10.23882548,1342.1,1341.8,16.15777528]
["bitfinex","ETHUSD",1673470209154,1.11511819,1342.1,1341.9,1.84865235]
["bitfinex","ETHUSD",1673470209346,2.78779548,1342.1,1341.8,25.26839425]
["bitfinex","ETHUSD",1673470209551,1.25378004,1342.1,1341.9,4.3754945]
["bitfinex","ETHUSD",1673470209883,1.25378004,1342.1,1341.9,2.52683943]
["bitfinex","ETHUSD",1673470210683,1.25378004,1342.1,1341.9,9.97878943]
["bitfinex","ETHUSD",1673470210888,10.37760733,1342.1,1341.9,2.59383943]
["bitfinex","ETHUSD",1673470211101,1.11511819,1342.0,1341.8,15.04258585]
["bitfinex","ETHUSD",1673470212080,1.11511819,1342.0,1341.8,7.59004585]
["bitfinex","ETHUSD",1673470212234,1.11511819,1342.0,1341.8,7.59027585]
["bitfinex","ETHUSD",1673470213435,1.11511819,1342.0,1341.8,15.04294585]
["bitfinex","ETHUSD",1673470213593,1.11511819,1342.0,1341.8,26.0541113]
["bitfinex","ETHUSD",1673470214009,1.11511819,1342.0,1341.8,18.6014413]
["bitfinex","ETHUSD",1673470214481,1.11511819,1342.0,1341.8,0.13760585]
["bitfinex","ETHUSD",1673470214693,16.01830819,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470214910,25.14261548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470215274,1.11511819,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470215604,11.56723819,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470216269,1.11511819,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470217182,8.56723819,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470217395,7.45212,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470217817,35.08404733,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470218039,39.71720798,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470218433,2.5,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470218749,11.06723819,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470218954,17.40424,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470219198,9.95212,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470219386,8.63175041,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470220209,1.17963041,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470221279,12.59029548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470221506,27.42748548,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470221720,27.56615332,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470222531,35.01778332,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470223209,27.56615332,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470223434,13.20873533,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470223577,10.20873533,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470224362,2.75661533,1341.9,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470224538,35.08409531,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470224756,35.01809531,1342.0,1341.8,0.07060585]
["bitfinex","ETHUSD",1673470224975,35.01809531,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470226550,27.56615531,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470228146,27.42748548,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470228336,27.56615531,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470228759,3.61511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470229592,1.11511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470230621,27.49369548,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470230833,31.69839203,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470233504,1.11511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470234039,16.86099203,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470234208,15.12231474,1342.0,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470234422,15.12231474,1342.0,1341.8,7.52052671]
["bitfinex","ETHUSD",1673470234649,14.98564491,1342.0,1341.8,7.58452671]
["bitfinex","ETHUSD",1673470234863,9.7365,1342.0,1341.8,22.49286671]
["bitfinex","ETHUSD",1673470235059,10.85161819,1342.0,1341.8,15.04019671]
["bitfinex","ETHUSD",1673470236241,10.85161819,1342.0,1341.8,7.58752671]
["bitfinex","ETHUSD",1673470237990,12.52429548,1342.0,1341.8,7.58752671]
["bitfinex","ETHUSD",1673470238638,1.11511819,1341.9,1341.8,7.58752671]
["bitfinex","ETHUSD",1673470238817,1.11511819,1341.9,1341.8,0.13490671]
["bitfinex","ETHUSD",1673470239030,1.11711819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470239290,1.11511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470239447,1.11511819,1341.9,1341.8,1.91675539]
["bitfinex","ETHUSD",1673470239659,1.11511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470241914,2.78779548,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470242089,2.78779548,1341.9,1341.8,7.52057671]
["bitfinex","ETHUSD",1673470242294,1.11511819,1341.9,1341.8,15.04024671]
["bitfinex","ETHUSD",1673470242646,1.11511819,1341.9,1341.8,0.13490671]
["bitfinex","ETHUSD",1673470242856,1.11511819,1341.9,1341.8,0.06790671]
["bitfinex","ETHUSD",1673470243031,1.11511819,1341.9,1341.8,7.52057671]
["bitfinex","ETHUSD",1673470243380,1.11511819,1341.9,1341.8,7.58757671]
["bitfinex","ETHUSD",1673470243701,1.11511819,1341.9,1341.8,24.34175428]
["bitfinex","ETHUSD",1673470243863,12.59029548,1342.0,1341.8,24.34175428]
["bitfinex","ETHUSD",1673470244078,12.52429548,1342.0,1341.8,22.49291671]
["bitfinex","ETHUSD",1673470244508,12.52429548,1342.0,1341.8,15.04024671]
["bitfinex","ETHUSD",1673470245697,1.11511819,1341.9,1341.8,7.58757671]
["bitfinex","ETHUSD",1673470245905,1.11511819,1341.9,1341.8,9.43639126]
["bitfinex","ETHUSD",1673470246741,1.11511819,1341.9,1341.8,16.88906126]
["bitfinex","ETHUSD",1673470247959,1.11511819,1341.9,1341.8,24.34173126]
["bitfinex","ETHUSD",1673470248413,1.11511819,1341.9,1341.8,16.88906126]
["bitfinex","ETHUSD",1673470248590,11.47517729,1342.0,1341.8,16.88906126]
["bitfinex","ETHUSD",1673470248591,12.59029548,1342.0,1341.8,24.34173126]
["bitfinex","ETHUSD",1673470248800,12.52429548,1342.0,1341.8,22.49291671]
["bitfinex","ETHUSD",1673470251771,12.52429548,1342.0,1341.8,15.04024671]
["bitfinex","ETHUSD",1673470251976,2.78779548,1342.0,1341.8,18.60008917]
["bitfinex","ETHUSD",1673470252223,1.11511819,1342.0,1341.9,1.84871061]
["bitfinex","ETHUSD",1673470252555,1.11511819,1342.0,1341.9,9.30083061]
["bitfinex","ETHUSD",1673470252726,1.11511819,1342.0,1341.9,9.36783061]
["bitfinex","ETHUSD",1673470253493,1.11511819,1342.0,1341.9,1.91571061]
["bitfinex","ETHUSD",1673470253705,1.11511819,1342.0,1341.9,1.84871061]
["bitfinex","ETHUSD",1673470254329,1.11511819,1342.0,1341.8,19.7146386]
["bitfinex","ETHUSD",1673470255967,1.11511819,1342.0,1341.9,16.75292125]
["bitfinex","ETHUSD",1673470256184,1.11511819,1342.0,1341.9,9.36780125]
["bitfinex","ETHUSD",1673470257055,1.11511819,1342.0,1341.9,7.51912]
["bitfinex","ETHUSD",1673470261975,1.11511819,1342.0,1341.9,14.97124]
["bitfinex","ETHUSD",1673470262875,1.68626069,1342.1,1341.9,16.81993556]
["bitfinex","ETHUSD",1673470262876,2.80137888,1342.1,1341.9,16.81993556]
["bitfinex","ETHUSD",1673470263395,1.11511819,1342.0,1341.9,16.81993556]
["bitfinex","ETHUSD",1673470263567,1.11511819,1342.0,1341.9,18.66860517]
["bitfinex","ETHUSD",1673470264784,1.11511819,1342.0,1341.9,9.36781556]
["bitfinex","ETHUSD",1673470265094,1.11511819,1342.0,1341.9,1.91569556]
["bitfinex","ETHUSD",1673470265250,1.11511819,1342.0,1341.9,9.30081556]
["bitfinex","ETHUSD",1673470265460,1.11511819,1342.0,1341.9,1.91569556]
["bitfinex","ETHUSD",1673470265667,1.11511819,1342.0,1341.9,1.84869556]
["bitfinex","ETHUSD",1673470268557,2.78779548,1342.0,1341.9,1.84869556]
["bitfinex","ETHUSD",1673470269034,2.78779548,1342.0,1341.9,9.30081556]
["bitfinex","ETHUSD",1673470269248,2.78779548,1342.0,1341.9,9.36781556]
["bitfinex","ETHUSD",1673470270850,2.78779548,1342.0,1341.9,1.91569556]
["bitfinex","ETHUSD",1673470271067,2.78779548,1342.0,1341.9,1.84869556]
["bitfinex","ETHUSD",1673470273081,1.11511819,1342.0,1341.9,3.69739112]
["bitfinex","ETHUSD",1673470273291,4.10818626,1342.1,1341.9,6.05230228]
["bitfinex","ETHUSD",1673470273292,2.84981594,1342.1,1341.9,6.05230228]
["bitfinex","ETHUSD",1673470273453,11.83954712,1342.2,1342.0,1.84844873]
["bitfinex","ETHUSD",1673470273662,14.00438626,1342.2,1342.0,1.84844873]
["bitfinex","ETHUSD",1673470273875,14.00438626,1342.2,1342.0,9.29999873]
["bitfinex","ETHUSD",1673470274131,14.00438626,1342.2,1342.0,7.51855]
["bitfinex","ETHUSD",1673470274339,14.00438626,1342.2,1342.0,10.18116167]
["bitfinex","ETHUSD",1673470275877,11.77354712,1342.2,1342.0,10.18116167]
["bitfinex","ETHUSD",1673470276709,11.77354712,1342.2,1342.0,17.63272167]
["bitfinex","ETHUSD",1673470276947,10.10086983,1342.2,1342.0,10.18116167]
["bitfinex","ETHUSD",1673470277175,9.9622,1342.2,1342.0,10.18116167]
["bitfinex","ETHUSD",1673470277387,32.99757729,1342.3,1342.1,1.01811617]
["bitfinex","ETHUSD",1673470277599,1.8113047,1342.3,1342.1,25.219508]
["bitfinex","ETHUSD",1673470277788,1.8113047,1342.3,1342.1,25.286508]
["bitfinex","ETHUSD",1673470277789,1.67267729,1342.3,1342.1,25.286508]
["bitfinex","ETHUSD",1673470278650,1.67267729,1342.3,1342.1,10.384508]
["bitfinex","ETHUSD",1673470278839,1.67267729,1342.3,1342.1,2.933508]
["bitfinex","ETHUSD",1673470279055,3.90351643,1342.3,1342.1,2.866508]
["bitfinex","ETHUSD",1673470279230,1.67267729,1342.3,1342.1,10.317498]
["bitfinex","ETHUSD",1673470279464,1.67267729,1342.3,1342.1,17.835498]
["bitfinex","ETHUSD",1673470280322,1.67267729,1342.3,1342.1,10.384498]
["bitfinex","ETHUSD",1673470281499,1.67267729,1342.3,1342.1,17.835498]
["bitfinex","ETHUSD",1673470283286,2.78720502,1342.3,1342.1,17.835498]
["bitfinex","ETHUSD",1673470283497,2.78720502,1342.3,1342.2,1.7835498]
["bitfinex","ETHUSD",1673470283682,1.11452773,1342.3,1342.2,1.7835498]
["bitfinex","ETHUSD",1673470283894,1.11452773,1342.3,1342.2,24.1348998]
["bitfinex","ETHUSD",1673470284127,1.11452773,1342.3,1342.2,24.2018998]
["bitfinex","ETHUSD",1673470284749,23.07167729,1342.4,1342.2,24.2018998]
["bitfinex","ETHUSD",1673470284944,1.11434639,1342.3,1342.2,9.3009998]
["bitfinex","ETHUSD",1673470286235,1.11434639,1342.3,1342.2,16.7514498]
["bitfinex","ETHUSD",1673470286403,1.11434639,1342.3,1342.2,9.3009998]
["bitfinex","ETHUSD",1673470286616,1.11434639,1342.3,1342.2,16.7514498]
["bitfinex","ETHUSD",1673470286869,0.002,1342.3,1342.2,16.7484498]
["bitfinex","ETHUSD",1673470287034,12.64190321,1342.4,1342.2,16.7514498]
["bitfinex","ETHUSD",1673470287246,12.62790321,1342.4,1342.2,16.7514498]
["bitfinex","ETHUSD",1673470287476,12.62790321,1342.4,1342.3,1.67514498]
["bitfinex","ETHUSD",1673470287683,12.62790321,1342.4,1342.3,14.89978]
["bitfinex","ETHUSD",1673470287905,10.95522592,1342.4,1342.3,22.41667]
["bitfinex","ETHUSD",1673470288296,1.11412592,1342.4,1342.3,14.96678]
["bitfinex","ETHUSD",1673470288717,1.11412592,1342.4,1342.3,22.41667]
["bitfinex","ETHUSD",1673470288926,1.11377626,1342.4,1342.3,7.51689]
["bitfinex","ETHUSD",1673470289143,1.11377626,1342.4,1342.3,10.10404698]
["bitfinex","ETHUSD",1673470289382,1.11377626,1342.4,1342.3,2.65415698]
["bitfinex","ETHUSD",1673470289591,1.11377626,1342.4,1342.2,3.5215498]
["bitfinex","ETHUSD",1673470289803,1.11377626,1342.4,1342.2,3.4545498]
["bitfinex","ETHUSD",1673470290029,8.56331626,1342.4,1342.2,1.671]
["bitfinex","ETHUSD",1673470290186,1.11377626,1342.4,1342.2,1.671]
["bitfinex","ETHUSD",1673470290400,2.78645355,1342.4,1342.2,1.671]
["bitfinex","ETHUSD",1673470290614,1.11377626,1342.4,1342.2,1.671]
["bitfinex","ETHUSD",1673470290825,1.11377626,1342.4,1342.2,16.57172]
["bitfinex","ETHUSD",1673470291188,0.002,1342.4,1342.3,16.556952]
["bitfinex","ETHUSD",1673470291363,45.68888505,1342.6,1342.3,24.073842]
["bitfinex","ETHUSD",1673470291364,40.73552837,1342.6,1342.3,24.073842]
["bitfinex","ETHUSD",1673470291585,9.96952837,1342.6,1342.3,16.623952]
["bitfinex","ETHUSD",1673470291780,17.55647284,1342.6,1342.3,16.623952]
["bitfinex","ETHUSD",1673470291991,1.11354906,1342.4,1342.3,1.724172]
["bitfinex","ETHUSD",1673470292228,1.11354906,1342.4,1342.3,9.106992]
["bitfinex","ETHUSD",1673470292448,23.57135514,1342.6,1342.3,9.106992]
["bitfinex","ETHUSD",1673470292449,1.11354906,1342.5,1342.3,16.623882]
["bitfinex","ETHUSD",1673470292607,1.11354906,1342.5,1342.4,1.6623882]
["bitfinex","ETHUSD",1673470293179,1.11354906,1342.5,1342.4,9.1117282]
["bitfinex","ETHUSD",1673470293355,2.78358354,1342.5,1342.4,1.7293882]
["bitfinex","ETHUSD",1673470293557,2.78358354,1342.5,1342.3,9.173992]
["bitfinex","ETHUSD",1673470293971,2.78358354,1342.5,1342.3,16.623882]
["bitfinex","ETHUSD",1673470294224,2.78358354,1342.5,1342.3,24.073772]
["bitfinex","ETHUSD",1673470294400,2.78358354,1342.5,1342.3,9.173992]
["bitfinex","ETHUSD",1673470294610,2.78358354,1342.5,1342.3,16.623882]
["bitfinex","ETHUSD",1673470295228,2.78358354,1342.5,1342.3,9.173942]
["bitfinex","ETHUSD",1673470295969,2.78358354,1342.5,1342.3,16.623832]
["bitfinex","ETHUSD",1673470296216,2.78358354,1342.5,1342.4,1.6623832]
["bitfinex","ETHUSD",1673470296391,1.11354906,1342.5,1342.4,9.1117232]
["bitfinex","ETHUSD",1673470296612,1.11354906,1342.5,1342.4,24.0774032]
["bitfinex","ETHUSD",1673470296817,1.06354906,1342.5,1342.4,24.0774032]
["bitfinex","ETHUSD",1673470297031,1.06354906,1342.5,1342.4,16.6280632]
["bitfinex","ETHUSD",1673470297597,1.06354906,1342.5,1342.4,1.7293832]
["bitfinex","ETHUSD",1673470297772,1.06354906,1342.5,1342.4,1.6623832]
["bitfinex","ETHUSD",1673470299859,1.06354906,1342.5,1342.3,24.073422]
["bitfinex","ETHUSD",1673470300124,2.73358354,1342.5,1342.3,0.067]
["bitfinex","ETHUSD",1673470300310,10.18248354,1342.5,1342.2,16.63814]
["bitfinex","ETHUSD",1673470300513,3.0,1342.4,1342.2,0.067]
["bitfinex","ETHUSD",1673470300723,3.0,1342.4,1342.1,41.08222]
["bitfinex","ETHUSD",1673470300943,3.0,1342.4,1342.2,7.4504]
["bitfinex","ETHUSD",1673470301178,24.22173895,1342.5,1342.2,0.067]
["bitfinex","ETHUSD",1673470301328,24.01860448,1342.4,1342.1,17.073]
["bitfinex","ETHUSD",1673470302036,24.01860448,1342.4,1342.1,0.067]
["bitfinex","ETHUSD",1673470302323,24.01860448,1342.4,1342.0,9.18451]
["bitfinex","ETHUSD",1673470302712,16.56884448,1342.4,1342.0,16.63607]
["bitfinex","ETHUSD",1673470302909,16.56884448,1342.4,1342.1,1.663607]
["bitfinex","ETHUSD",1673470303118,16.56884448,1342.4,1342.0,16.63607]
["bitfinex","ETHUSD",1673470303355,20.51897505,1342.4,1342.0,24.08763]
["bitfinex","ETHUSD",1673470303566,7.4636034,1342.3,1342.0,0.067]
["bitfinex","ETHUSD",1673470303757,27.98367682,1342.3,1341.9,31.89112]
["bitfinex","ETHUSD",1673470303968,3.0,1342.2,1341.9,28.17722722]
["bitfinex","ETHUSD",1673470304211,10.4506,1342.2,1341.9,35.62934722]
["bitfinex","ETHUSD",1673470304373,10.4506,1342.2,1341.9,11.25652722]
["bitfinex","ETHUSD",1673470304590,10.4506,1342.2,1341.9,7.51862]
["bitfinex","ETHUSD",1673470304816,7.4506,1342.2,1341.9,7.51862]
["bitfinex","ETHUSD",1673470305004,7.4506,1342.2,1341.9,14.97074]
["bitfinex","ETHUSD",1673470305215,7.4506,1342.2,1341.9,7.51862]
["bitfinex","ETHUSD",1673470305852,9.9506,1342.2,1341.9,7.51862]
["bitfinex","ETHUSD",1673470306068,7.4506,1342.2,1341.9,7.51862]
["bitfinex","ETHUSD",1673470306311,7.4506,1342.2,1341.9,10.19824067]
["bitfinex","ETHUSD",1673470306906,8.56420232,1342.2,1341.9,17.65036067]
["bitfinex","ETHUSD",1673470307324,8.56420232,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470307325,23.46525232,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470307539,23.46525232,1342.2,1341.8,26.79712668]
["bitfinex","ETHUSD",1673470308803,16.01465232,1342.2,1341.8,30.74925832]
["bitfinex","ETHUSD",1673470308998,8.56406232,1342.2,1341.8,31.86421775]
["bitfinex","ETHUSD",1673470309207,8.56406232,1342.2,1341.9,3.18642178]
["bitfinex","ETHUSD",1673470309469,8.56406232,1342.2,1341.9,18.09042178]
["bitfinex","ETHUSD",1673470309628,8.56406232,1342.2,1341.9,18.15742178]
["bitfinex","ETHUSD",1673470309975,1.11360232,1342.2,1341.9,18.15742178]
["bitfinex","ETHUSD",1673470310187,8.56414232,1342.2,1341.9,18.15742178]
["bitfinex","ETHUSD",1673470310397,1.11360232,1342.2,1341.9,18.15742178]
["bitfinex","ETHUSD",1673470311253,8.56420232,1342.2,1341.9,18.15742178]
["bitfinex","ETHUSD",1673470311477,28.1352868,1342.2,1341.9,3.25342178]
["bitfinex","ETHUSD",1673470311624,30.0940157,1342.2,1341.8,19.34471668]
["bitfinex","ETHUSD",1673470311838,28.1352868,1342.2,1341.8,26.79721668]
["bitfinex","ETHUSD",1673470312078,1.11360232,1342.1,1341.8,26.79721668]
["bitfinex","ETHUSD",1673470313725,8.56462232,1342.1,1341.8,26.79721668]
["bitfinex","ETHUSD",1673470314401,8.56462232,1342.1,1341.8,17.68871668]
["bitfinex","ETHUSD",1673470314778,8.56462232,1342.1,1341.8,10.23621668]
["bitfinex","ETHUSD",1673470315223,1.11360232,1342.1,1341.9,0.93394415]
["bitfinex","ETHUSD",1673470315439,1.11360232,1342.1,1341.9,8.38586415]
["bitfinex","ETHUSD",1673470315656,1.11360232,1342.1,1341.9,1.00094415]
["bitfinex","ETHUSD",1673470315982,1.11360232,1342.1,1341.9,0.93394415]
["bitfinex","ETHUSD",1673470316152,8.56463232,1342.1,1341.9,0.93394415]
["bitfinex","ETHUSD",1673470316600,1.11360232,1342.1,1341.9,8.38602415]
["bitfinex","ETHUSD",1673470316777,25.34019127,1342.2,1341.9,8.45302415]
["bitfinex","ETHUSD",1673470316993,25.1355768,1342.2,1341.9,8.45302415]
["bitfinex","ETHUSD",1673470317198,1.11360232,1342.1,1341.9,8.45299415]
["bitfinex","ETHUSD",1673470317640,25.2015768,1342.2,1341.9,8.45299415]
["bitfinex","ETHUSD",1673470317828,1.11360232,1342.1,1341.9,8.45299415]
["bitfinex","ETHUSD",1673470318472,17.7508068,1342.2,1341.9,8.45299415]
["bitfinex","ETHUSD",1673470318703,17.6848068,1342.2,1341.9,1.00094415]
["bitfinex","ETHUSD",1673470318934,1.11360232,1342.1,1341.8,25.14093668]
["bitfinex","ETHUSD",1673470319313,8.56461232,1342.1,1341.8,25.14093668]
["bitfinex","ETHUSD",1673470320315,8.56461232,1342.1,1341.8,7.58710671]
["bitfinex","ETHUSD",1673470320530,25.42880118,1342.1,1341.8,2.77362359]
["bitfinex","ETHUSD",1673470320820,25.42880118,1342.1,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470320821,24.74196514,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470320982,33.98767961,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470321192,32.31764513,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470321420,33.98767961,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470321643,3.33593094,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470322267,18.24017094,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470322597,19.35377326,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470322810,18.24017094,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323141,3.33593094,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323354,10.98403679,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323355,9.19041232,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323547,1.67260232,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323727,16.71461679,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470323942,24.16631679,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470324728,24.02770232,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470325112,16.57600232,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470326670,15.4624,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470328806,22.9141,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470328986,8.0107,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470330145,0.559,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470330356,8.01081,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470331662,17.2712234,1342.1,1341.8,7.51778793]
["bitfinex","ETHUSD",1673470331859,9.7538834,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470332237,17.2049034,1342.1,1341.8,24.74842181]
["bitfinex","ETHUSD",1673470332453,9.7538834,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470333136,9.7558834,1342.1,1341.8,17.29275181]
["bitfinex","ETHUSD",1673470333293,9.7538834,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470333503,17.2049734,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470334928,18.31857572,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470335443,17.2049734,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470336285,18.31857572,1342.1,1341.8,17.29575181]
["bitfinex","ETHUSD",1673470338621,10.85390232,1342.1,1341.9,1.72957518]
["bitfinex","ETHUSD",1673470338930,18.30498232,1342.1,1341.8,9.84308181]
["bitfinex","ETHUSD",1673470339092,25.75606232,1342.1,1341.8,2.39042181]
["bitfinex","ETHUSD",1673470339302,25.89471176,1342.1,1341.8,2.32342181]
["bitfinex","ETHUSD",1673470340820,35.01582624,1342.1,1341.8,2.32342181]
["bitfinex","ETHUSD",1673470343099,35.01582624,1342.1,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470343313,1.11360232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470343600,8.56572232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470343731,1.11360232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470343941,8.56572232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470344162,23.46996232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470344360,17.6878768,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470344583,16.01784232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470344827,16.01984232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470345146,16.01784232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470345313,18.83211148,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470345529,5.59790596,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470345756,1.11360232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470346153,18.46450964,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470346365,1.11360232,1341.9,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470347880,2.44726732,1342.0,1341.8,7.51779793]
["bitfinex","ETHUSD",1673470347881,3.4222202,1342.0,1341.8,7.51779793]
["bitfinex","ETHUSD",1673470348033,1.67260232,1342.0,1341.8,7.58479793]
["bitfinex","ETHUSD",1673470348461,1.11360232,1342.0,1341.8,7.58479793]
["bitfinex","ETHUSD",1673470348938,2.7836368,1342.0,1341.8,7.58479793]
["bitfinex","ETHUSD",1673470349157,2.7836368,1342.0,1341.8,0.13212793]
["bitfinex","ETHUSD",1673470349306,10.2352568,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470349515,2.7836368,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470349744,10.2352168,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470349952,10.18473862,1342.0,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470350503,10.18473862,1342.0,1341.8,7.51773793]
["bitfinex","ETHUSD",1673470350504,2.73315862,1342.0,1341.8,7.51773793]
["bitfinex","ETHUSD",1673470350715,10.18473862,1342.0,1341.8,2.50191875]
["bitfinex","ETHUSD",1673470350872,10.18473862,1342.0,1341.8,2.43491875]
["bitfinex","ETHUSD",1673470351751,10.18473862,1342.0,1341.8,9.88758875]
["bitfinex","ETHUSD",1673470351752,1.06312414,1342.0,1341.8,9.88758875]
["bitfinex","ETHUSD",1673470352039,1.06312414,1342.0,1341.9,0.98875888]
["bitfinex","ETHUSD",1673470354074,11.47633448,1342.1,1341.9,0.98875888]
["bitfinex","ETHUSD",1673470354396,11.41033448,1342.1,1341.9,8.44087888]
["bitfinex","ETHUSD",1673470354613,11.54898392,1342.1,1341.9,8.50787888]
["bitfinex","ETHUSD",1673470354805,11.54898392,1342.1,1341.9,29.0256471]
["bitfinex","ETHUSD",1673470354806,0.13864944,1342.1,1341.9,29.0256471]
["bitfinex","ETHUSD",1673470355054,0.006,1342.2,1342.0,4.75107846]
["bitfinex","ETHUSD",1673470355380,4.70946859,1342.3,1342.1,22.353]
["bitfinex","ETHUSD",1673470355381,1.67003448,1342.3,1342.1,22.353]
["bitfinex","ETHUSD",1673470355538,1.86489663,1342.3,1342.1,22.42]
["bitfinex","ETHUSD",1673470355747,1.67003448,1342.3,1342.2,2.242]
["bitfinex","ETHUSD",1673470356004,1.67003448,1342.3,1342.2,17.1429]
["bitfinex","ETHUSD",1673470356224,1.67003448,1342.3,1342.2,17.2099]
["bitfinex","ETHUSD",1673470356396,1.67003448,1342.3,1342.2,0.067]
["bitfinex","ETHUSD",1673470356599,1.67003448,1342.3,1342.0,29.27602293]
["bitfinex","ETHUSD",1673470356821,1.86489663,1342.3,1342.0,26.99449471]
["bitfinex","ETHUSD",1673470357165,1.67003448,1342.3,1342.0,26.99449471]
["bitfinex","ETHUSD",1673470357741,3.89570644,1342.3,1342.0,26.99449471]
["bitfinex","ETHUSD",1673470358005,1.67003448,1342.2,1342.1,17.60144947]
["bitfinex","ETHUSD",1673470358207,1.73603448,1342.3,1342.1,25.11944947]
["bitfinex","ETHUSD",1673470358421,1.67003448,1342.3,1342.1,17.66844947]
["bitfinex","ETHUSD",1673470359875,1.11444089,1342.2,1342.1,17.66844947]
["bitfinex","ETHUSD",1673470360517,2.78447537,1342.3,1342.1,25.11944947]
["bitfinex","ETHUSD",1673470360728,1.11444089,1342.3,1342.2,17.41284495]
["bitfinex","ETHUSD",1673470360887,1.11444089,1342.3,1342.2,10.02939495]
["bitfinex","ETHUSD",1673470361100,1.11444089,1342.3,1342.2,2.57894495]
["bitfinex","ETHUSD",1673470361308,2.78447537,1342.3,1342.2,2.51194495]
["bitfinex","ETHUSD",1673470361524,2.78447537,1342.3,1342.1,10.21744947]
["bitfinex","ETHUSD",1673470361771,2.97933752,1342.3,1342.1,10.21744947]
["bitfinex","ETHUSD",1673470361993,2.97933752,1342.3,1342.1,2.76644947]
["bitfinex","ETHUSD",1673470362152,1.11444089,1342.2,1342.1,2.69944947]
["bitfinex","ETHUSD",1673470362362,4.11444089,1342.2,1342.1,2.69944947]
["bitfinex","ETHUSD",1673470362789,27.02138448,1342.2,1342.0,0.067]
["bitfinex","ETHUSD",1673470362996,1.11422996,1342.1,1341.9,1.671]
["bitfinex","ETHUSD",1673470363209,1.11422996,1342.1,1341.9,9.12302]
["bitfinex","ETHUSD",1673470363449,5.85026444,1342.2,1341.9,16.63914]
["bitfinex","ETHUSD",1673470363736,5.78426444,1342.2,1342.0,1.663914]
["bitfinex","ETHUSD",1673470363941,1.11422996,1342.1,1342.0,1.663914]
["bitfinex","ETHUSD",1673470364593,12.18656448,1342.2,1342.0,1.663914]
["bitfinex","ETHUSD",1673470364594,1.18022996,1342.2,1342.0,24.018594]
["bitfinex","ETHUSD",1673470364800,1.11422996,1342.2,1342.0,24.085594]
["bitfinex","ETHUSD",1673470366725,10.23482444,1342.2,1342.0,1.730914]
["bitfinex","ETHUSD",1673470366912,2.78426444,1342.2,1342.0,1.663914]
["bitfinex","ETHUSD",1673470367249,2.78426444,1342.2,1342.0,9.115464]
["bitfinex","ETHUSD",1673470367421,1.11422996,1342.2,1342.0,16.634024]
["bitfinex","ETHUSD",1673470368251,1.11422996,1342.2,1342.0,9.182444]
["bitfinex","ETHUSD",1673470368459,1.11422996,1342.2,1342.0,16.634004]
["bitfinex","ETHUSD",1673470368671,2.78426444,1342.2,1342.0,16.634004]
["bitfinex","ETHUSD",1673470369577,2.78426444,1342.2,1342.0,1.730914]
["bitfinex","ETHUSD",1673470369758,10.23477444,1342.2,1342.0,1.663914]
["bitfinex","ETHUSD",1673470370259,2.78426444,1342.2,1342.0,1.663914]
["bitfinex","ETHUSD",1673470370471,2.78426444,1342.2,1342.1,0.1663914]
["bitfinex","ETHUSD",1673470370472,1.11422996,1342.2,1342.1,0.1663914]
["bitfinex","ETHUSD",1673470370678,1.11422996,1342.2,1342.0,24.085114]
["bitfinex","ETHUSD",1673470373642,2.78426444,1342.2,1342.0,1.730914]
["bitfinex","ETHUSD",1673470373866,10.23488444,1342.2,1341.9,9.18976]
["bitfinex","ETHUSD",1673470374047,10.23488444,1342.2,1341.9,1.738]
["bitfinex","ETHUSD",1673470374048,1.11422996,1342.1,1341.9,1.738]
["bitfinex","ETHUSD",1673470374252,4.11422996,1342.1,1341.9,9.12304]
["bitfinex","ETHUSD",1673470374514,4.11422996,1342.1,1341.9,12.26239556]
["bitfinex","ETHUSD",1673470374709,1.11422996,1342.1,1341.9,19.71451556]
["bitfinex","ETHUSD",1673470374899,4.11422996,1342.1,1341.9,12.26239556]
["bitfinex","ETHUSD",1673470375307,1.11422996,1342.1,1341.9,19.71451556]
["bitfinex","ETHUSD",1673470376403,1.11422996,1342.1,1341.9,12.26239556]
["bitfinex","ETHUSD",1673470376945,1.11422996,1342.1,1341.9,19.71451556]
["bitfinex","ETHUSD",1673470377130,1.11422996,1342.1,1341.9,12.26239556]
["bitfinex","ETHUSD",1673470378373,1.11422996,1342.1,1341.9,4.81035556]
["bitfinex","ETHUSD",1673470378583,8.56526996,1342.1,1341.9,4.74335556]
["bitfinex","ETHUSD",1673470378907,1.11422996,1342.1,1341.9,12.19545556]
["bitfinex","ETHUSD",1673470379109,1.11422996,1342.1,1341.9,12.26245556]
["bitfinex","ETHUSD",1673470380431,1.11422996,1342.1,1341.9,12.26236556]
["bitfinex","ETHUSD",1673470380805,1.11422996,1342.1,1341.9,19.71448556]
["bitfinex","ETHUSD",1673470381224,1.11422996,1342.1,1341.9,12.26236556]
["bitfinex","ETHUSD",1673470381629,1.11422996,1342.1,1341.9,19.71448556]
["bitfinex","ETHUSD",1673470382161,1.11422996,1342.1,1341.9,12.26236556]
["bitfinex","ETHUSD",1673470383876,1.11422996,1342.1,1342.0,1.22623656]
["bitfinex","ETHUSD",1673470384066,12.46506444,1342.2,1342.0,23.58091656]
["bitfinex","ETHUSD",1673470384261,10.72902996,1342.2,1342.0,23.64791656]
["bitfinex","ETHUSD",1673470384472,10.72902996,1342.2,1342.0,25.30891656]
["bitfinex","ETHUSD",1673470384682,10.72902996,1342.2,1342.1,2.53089166]
["bitfinex","ETHUSD",1673470384894,10.72902996,1342.2,1342.1,17.43289166]
["bitfinex","ETHUSD",1673470385151,10.72902996,1342.2,1342.1,24.95089166]
["bitfinex","ETHUSD",1673470385659,1.11422996,1342.2,1342.1,17.49989166]
["bitfinex","ETHUSD",1673470390831,1.11422996,1342.2,1342.1,21.00724152]
["bitfinex","ETHUSD",1673470391044,1.11134192,1342.3,1342.1,28.45824152]
["bitfinex","ETHUSD",1673470391207,1.11134192,1342.3,1342.2,4.50382415]
["bitfinex","ETHUSD",1673470391422,1.11134192,1342.3,1342.2,26.85517415]
["bitfinex","ETHUSD",1673470391648,1.11134192,1342.3,1342.2,26.92217415]
["bitfinex","ETHUSD",1673470391876,1.11134192,1342.3,1342.2,26.91976231]
["bitfinex","ETHUSD",1673470396511,24.72220644,1342.4,1342.2,34.23162929]
["bitfinex","ETHUSD",1673470396512,0.066,1342.4,1342.2,34.23162929]
["bitfinex","ETHUSD",1673470396675,1.67003448,1342.5,1342.3,5.27126461]
["bitfinex","ETHUSD",1673470396894,43.50270033,1342.6,1342.4,1.671]
["bitfinex","ETHUSD",1673470396895,52.62106481,1342.6,1342.4,1.671]
["bitfinex","ETHUSD",1673470397123,19.62939285,1342.6,1342.4,1.671]
["bitfinex","ETHUSD",1673470397310,21.85506481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470397714,29.30339481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470398288,1.67003448,1342.5,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470398817,29.36939481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470398987,14.40673481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470399199,1.67003448,1342.5,1342.3,27.49465293]
["bitfinex","ETHUSD",1673470399442,21.36232481,1342.6,1342.4,2.06668663]
["bitfinex","ETHUSD",1673470399657,28.74476481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470399868,21.29632481,1342.6,1342.3,12.59487293]
["bitfinex","ETHUSD",1673470400185,1.67003448,1342.5,1342.3,5.14516293]
["bitfinex","ETHUSD",1673470401007,2.78448243,1342.5,1342.3,5.14516293]
["bitfinex","ETHUSD",1673470401391,1.11444795,1342.5,1342.3,12.59499293]
["bitfinex","ETHUSD",1673470401965,2.78448243,1342.5,1342.3,12.59499293]
["bitfinex","ETHUSD",1673470402179,2.78448243,1342.5,1342.3,5.14516293]
["bitfinex","ETHUSD",1673470403072,2.78448243,1342.5,1342.3,12.59496293]
["bitfinex","ETHUSD",1673470403737,10.01832837,1342.6,1342.4,2.91649629]
["bitfinex","ETHUSD",1673470404076,0.10912837,1342.6,1342.4,2.91649629]
["bitfinex","ETHUSD",1673470404307,0.10912837,1342.6,1342.5,14.89756]
["bitfinex","ETHUSD",1673470404440,0.10912837,1342.6,1342.5,9.17478]
["bitfinex","ETHUSD",1673470404809,0.10912837,1342.6,1342.5,12.25351569]
["bitfinex","ETHUSD",1673470406224,0.10912837,1342.6,1342.5,4.80473569]
["bitfinex","ETHUSD",1673470406435,0.10912837,1342.6,1342.5,4.73773569]
["bitfinex","ETHUSD",1673470406905,0.10912837,1342.6,1342.5,1.659]
["bitfinex","ETHUSD",1673470407859,0.10912837,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470407860,15.00558837,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470408220,16.12003632,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470408475,8.67180632,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470409113,1.22357632,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470409697,23.56852632,1342.6,1342.4,1.657]
["bitfinex","ETHUSD",1673470409912,27.13125498,1342.6,1342.3,1.659]
["bitfinex","ETHUSD",1673470410117,32.76122632,1342.6,1342.3,1.659]
["bitfinex","ETHUSD",1673470410356,34.4292608,1342.6,1342.3,1.659]
["bitfinex","ETHUSD",1673470410548,34.4292608,1342.6,1342.3,9.10887]
["bitfinex","ETHUSD",1673470410764,34.4292608,1342.6,1342.3,9.17587]
["bitfinex","ETHUSD",1673470410975,26.9809008,1342.6,1342.3,9.17569]
["bitfinex","ETHUSD",1673470411184,19.5325408,1342.6,1342.3,16.62558]
["bitfinex","ETHUSD",1673470411621,19.5345408,1342.6,1342.3,16.62258]
["bitfinex","ETHUSD",1673470411846,17.86251632,1342.6,1342.3,24.07547]
["bitfinex","ETHUSD",1673470412374,19.5325508,1342.6,1342.3,1.726]
["bitfinex","ETHUSD",1673470412587,26.9807908,1342.6,1342.3,1.659]
["bitfinex","ETHUSD",1673470412743,34.4290308,1342.6,1342.3,1.659]
["bitfinex","ETHUSD",1673470412950,1.11444795,1342.5,1342.2,0.067]
["bitfinex","ETHUSD",1673470413198,1.11444795,1342.5,1342.2,7.45041]
["bitfinex","ETHUSD",1673470413199,16.01231795,1342.5,1342.2,7.45041]
["bitfinex","ETHUSD",1673470413409,16.01231795,1342.5,1342.2,7.51741]
["bitfinex","ETHUSD",1673470413632,2.0,1342.4,1342.2,0.067]
["bitfinex","ETHUSD",1673470413851,25.46247795,1342.4,1342.2,0.01]
["bitfinex","ETHUSD",1673470414006,1.39567706,1342.3,1342.0,0.067]
["bitfinex","ETHUSD",1673470414212,1.39567706,1342.3,1341.8,2.91952651]
["bitfinex","ETHUSD",1673470414419,1.39567706,1342.3,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470414420,24.02469795,1342.2,1341.8,0.06512793]
["bitfinex","ETHUSD",1673470414676,7.4512,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470415024,9.1222,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470415318,11.8655448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470416692,19.3167448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470417827,10.1945448,1342.1,1341.8,7.51390524]
["bitfinex","ETHUSD",1673470418151,17.6457448,1342.1,1341.8,0.12826524]
["bitfinex","ETHUSD",1673470418365,25.0969448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470418841,25.0969448,1342.1,1341.8,7.51389524]
["bitfinex","ETHUSD",1673470419047,25.0969448,1342.1,1341.8,7.58089524]
["bitfinex","ETHUSD",1673470420366,25.0969448,1342.1,1341.8,0.12826524]
["bitfinex","ETHUSD",1673470420584,25.0969448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470421194,17.6457448,1342.1,1341.8,7.51391524]
["bitfinex","ETHUSD",1673470421390,17.6457448,1342.1,1341.8,7.58091524]
["bitfinex","ETHUSD",1673470421605,10.1945448,1342.1,1341.8,7.58091524]
["bitfinex","ETHUSD",1673470422462,25.0965448,1342.1,1341.8,0.12826524]
["bitfinex","ETHUSD",1673470422653,25.0965448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470422992,17.6453448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470424351,10.1943448,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470424562,30.58508135,1342.2,1341.9,1.84849211]
["bitfinex","ETHUSD",1673470424563,20.3491834,1342.2,1341.9,1.84849211]
["bitfinex","ETHUSD",1673470424783,20.2831834,1342.2,1341.8,23.60114467]
["bitfinex","ETHUSD",1673470424936,20.2831834,1342.2,1341.9,9.3004329]
["bitfinex","ETHUSD",1673470425146,35.1842134,1342.2,1341.9,7.51894]
["bitfinex","ETHUSD",1673470425356,42.6347934,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470425610,42.6347934,1342.2,1341.8,18.98248244]
["bitfinex","ETHUSD",1673470426203,20.2831834,1342.2,1341.8,30.23281308]
["bitfinex","ETHUSD",1673470426409,20.2831834,1342.2,1341.9,3.02328131]
["bitfinex","ETHUSD",1673470426624,20.2831834,1342.2,1341.9,14.90381]
["bitfinex","ETHUSD",1673470426847,27.7337534,1342.2,1341.9,14.97081]
["bitfinex","ETHUSD",1673470427248,35.1843234,1342.2,1341.9,7.51887]
["bitfinex","ETHUSD",1673470428422,42.6348934,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470428714,42.6348934,1342.2,1341.8,30.16530308]
["bitfinex","ETHUSD",1673470428715,42.6348934,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470429895,43.74934135,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470430078,48.23247535,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470430652,47.1180274,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470430816,42.6348934,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470432646,42.63256296,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470433241,3.0,1342.1,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470434653,42.69856296,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470434802,42.63256296,1342.2,1341.8,30.23230308]
["bitfinex","ETHUSD",1673470435012,42.63256296,1342.2,1341.9,3.02323031]
["bitfinex","ETHUSD",1673470435355,42.63256296,1342.2,1341.9,10.47531031]
["bitfinex","ETHUSD",1673470435576,3.0,1342.1,1341.9,10.54231031]
["bitfinex","ETHUSD",1673470435994,10.45107,1342.1,1341.9,3.09023031]
["bitfinex","ETHUSD",1673470436322,25.35321,1342.1,1341.8,0.12826524]
["bitfinex","ETHUSD",1673470436543,25.35321,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470440428,29.46842296,1342.2,1341.8,22.41912524]
["bitfinex","ETHUSD",1673470440592,35.24813296,1342.2,1341.8,22.41912524]
["bitfinex","ETHUSD",1673470440803,27.73142296,1342.2,1341.8,22.48612524]
["bitfinex","ETHUSD",1673470441134,35.18213296,1342.2,1341.8,25.87800384]
["bitfinex","ETHUSD",1673470441876,42.63284296,1342.2,1341.8,18.42533384]
["bitfinex","ETHUSD",1673470442515,43.74729091,1342.2,1341.8,10.97266384]
["bitfinex","ETHUSD",1673470442736,42.63284296,1342.2,1341.8,10.97266384]
["bitfinex","ETHUSD",1673470443125,3.0,1342.1,1341.8,3.52014384]
["bitfinex","ETHUSD",1673470443455,7.45156,1342.0,1341.8,3.45314384]
["bitfinex","ETHUSD",1673470443676,7.45156,1342.0,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470445049,7.5172,1342.1,1341.8,7.51392524]
["bitfinex","ETHUSD",1673470445215,14.9024,1342.1,1341.8,7.58092524]
["bitfinex","ETHUSD",1673470445452,23.46804795,1342.1,1341.8,0.12826524]
["bitfinex","ETHUSD",1673470445657,25.13808243,1342.1,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470445863,3.0,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470446183,25.35636,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470446420,26.68036,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470447163,27.79480795,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470447370,26.68036,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470447551,22.59324282,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470448416,30.04536282,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470449231,22.59324282,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470450905,31.15981077,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470451162,30.04536282,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470453008,20.70769077,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470453390,16.22824,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470453759,26.68139448,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470453978,33.49372708,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470454319,31.8236926,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470454633,44.7442749,1341.9,1341.8,0.06126524]
["bitfinex","ETHUSD",1673470454852,44.7442749,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470455161,41.9603926,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470456371,42.30137914,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470456620,36.27804654,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470456846,35.49075237,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470457165,18.14782,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470457323,25.04094,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470457679,10.1367,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470458726,0.002,1341.9,1341.8,8.57850835]
["bitfinex","ETHUSD",1673470458913,0.559,1342.0,1341.8,8.64550835]
["bitfinex","ETHUSD",1673470459272,18.24788891,1342.1,1341.8,1.19283835]
["bitfinex","ETHUSD",1673470459581,18.24788891,1342.1,1341.8,1.12583835]
["bitfinex","ETHUSD",1673470459960,25.69927891,1342.1,1341.8,1.12583835]
["bitfinex","ETHUSD",1673470460173,25.69927891,1342.1,1341.9,0.11258384]
["bitfinex","ETHUSD",1673470461039,10.93526594,1342.1,1341.9,0.11258384]
["bitfinex","ETHUSD",1673470461202,10.79660891,1342.1,1341.9,0.11258384]
["bitfinex","ETHUSD",1673470461413,10.93526594,1342.1,1341.9,0.11258384]
["bitfinex","ETHUSD",1673470461878,1.11469237,1342.0,1341.8,1.19283835]
["bitfinex","ETHUSD",1673470462202,26.47074237,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470463146,35.92264237,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470463573,32.92264237,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470465773,32.91997885,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470466147,33.0586427,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470466721,34.73062924,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470466929,2.5,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470467107,24.85636,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470468410,17.40424,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470470721,24.85636,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470472558,29.26206765,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470473537,24.85636,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470475813,26.11014122,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470476907,26.11014113,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470477442,26.11214113,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470477597,26.11014113,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470478550,27.78212767,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470479115,26.11014113,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470480433,32.1596719,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470480434,23.58369593,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470480643,23.58369593,1342.0,1341.8,8.27178735]
["bitfinex","ETHUSD",1673470480644,21.29870939,1342.0,1341.8,8.27178735]
["bitfinex","ETHUSD",1673470480961,2.85309593,1342.1,1341.9,1.84863883]
["bitfinex","ETHUSD",1673470481164,1.11510939,1342.0,1341.8,8.33854735]
["bitfinex","ETHUSD",1673470481541,25.14188593,1342.0,1341.8,0.88611735]
["bitfinex","ETHUSD",1673470481698,23.46989939,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470482160,16.01822939,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470482324,17.69021593,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470482688,23.46989939,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470482898,25.14188593,1342.0,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470483268,3.0,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470483528,26.47146939,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470483906,37.74808178,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470484128,37.88674946,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470484844,39.558736,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470485055,43.67440796,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470485298,46.67119433,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470486283,46.67710753,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470486419,44.44552237,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470486635,46.67710249,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470486971,44.44552237,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470487323,46.67665317,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470487700,43.89277087,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470489262,14.08429087,1341.9,1341.8,0.05872933]
["bitfinex","ETHUSD",1673470489817,17.88195151,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470490146,20.89583381,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470490537,18.11195151,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470491407,19.78486543,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470492889,18.11195151,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470493071,19.7848515,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470493261,12.98719086,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470493473,10.17162345,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470494538,8.49872346,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470495161,11.49872346,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470495369,8.49872346,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470495575,5.49872346,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470495835,1.11523107,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470496202,23.88951446,1342.0,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470496419,23.82351446,1342.0,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470496946,1.11523107,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470497149,23.88951446,1342.0,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470497370,27.47473398,1342.0,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470497618,2.61523107,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470497931,1.11523107,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470499622,11.07803107,1342.0,1341.8,1.9042574]
["bitfinex","ETHUSD",1673470499779,9.8968,1342.0,1341.8,1.17043944]
["bitfinex","ETHUSD",1673470499999,9.8968,1342.0,1341.8,1.86590595]
["bitfinex","ETHUSD",1673470500332,0.066,1342.1,1341.9,1.11495943]
["bitfinex","ETHUSD",1673470500542,0.066,1342.1,1341.9,5.96360321]
["bitfinex","ETHUSD",1673470500756,10.50973107,1342.2,1342.0,1.84864378]
["bitfinex","ETHUSD",1673470500945,10.50973107,1342.2,1342.0,2.1517041]
["bitfinex","ETHUSD",1673470501162,10.50973107,1342.2,1342.0,0.30306032]
["bitfinex","ETHUSD",1673470501371,10.50973107,1342.2,1341.9,1.11495943]
["bitfinex","ETHUSD",1673470501602,10.50973107,1342.2,1341.9,2.96344852]
["bitfinex","ETHUSD",1673470502093,1.11523107,1342.2,1341.9,2.96344852]
["bitfinex","ETHUSD",1673470502761,4.11523107,1342.2,1341.9,2.96344852]
["bitfinex","ETHUSD",1673470503608,4.11523107,1342.2,1341.9,6.76110916]
["bitfinex","ETHUSD",1673470503609,3.0,1342.2,1341.9,6.76110916]
["bitfinex","ETHUSD",1673470503771,3.0,1342.2,1342.0,2.52460001]
["bitfinex","ETHUSD",1673470503982,4.11523107,1342.2,1342.0,0.67611092]
["bitfinex","ETHUSD",1673470504219,3.0,1342.2,1342.0,0.67611092]
["bitfinex","ETHUSD",1673470504441,3.0,1342.2,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470505586,4.87879875,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470505851,4.81279875,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470506038,7.81276511,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470506251,9.4856651,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470507499,7.81276511,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470507712,4.81276511,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470507915,6.81276511,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470508594,4.81276511,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470508808,4.67413107,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470509531,7.67413107,1342.3,1342.0,2.00711092]
["bitfinex","ETHUSD",1673470510015,7.67413107,1342.3,1342.0,2.00463524]
["bitfinex","ETHUSD",1673470511117,3.5589,1342.3,1342.1,1.331]
["bitfinex","ETHUSD",1673470511432,0.5589,1342.2,1342.1,1.66456352]
["bitfinex","ETHUSD",1673470511747,3.5589,1342.3,1342.1,1.66456352]
["bitfinex","ETHUSD",1673470512598,0.5589,1342.3,1342.1,1.66456352]
["bitfinex","ETHUSD",1673470513850,0.5589,1342.3,1342.2,0.16645635]
["bitfinex","ETHUSD",1673470514171,20.8219,1342.4,1342.2,0.16645635]
["bitfinex","ETHUSD",1673470514383,20.1971,1342.4,1342.1,1.66456352]
["bitfinex","ETHUSD",1673470515541,20.1971,1342.4,1342.1,1.331]
["bitfinex","ETHUSD",1673470515868,20.1971,1342.4,1342.0,2.07163524]
["bitfinex","ETHUSD",1673470515869,0.0135834,1342.3,1342.0,1.331]
["bitfinex","ETHUSD",1673470516064,3.0135834,1342.3,1342.0,1.331]
["bitfinex","ETHUSD",1673470516383,3.0135834,1342.3,1341.9,19.0251]
["bitfinex","ETHUSD",1673470516544,3.0135834,1342.3,1341.9,21.17775394]
["bitfinex","ETHUSD",1673470518251,3.0135834,1342.3,1341.9,19.0251]
["bitfinex","ETHUSD",1673470519938,3.0135834,1342.3,1341.9,17.6941]
["bitfinex","ETHUSD",1673470525287,4.12881447,1342.3,1341.9,17.6941]
["bitfinex","ETHUSD",1673470531423,1.12881447,1342.3,1341.9,21.64658568]
["bitfinex","ETHUSD",1673470531634,1.12881447,1342.3,1341.9,20.10890251]
["bitfinex","ETHUSD",1673470532626,0.0135834,1342.3,1341.9,20.10890251]
["bitfinex","ETHUSD",1673470533217,0.0135834,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470533218,1.12881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470533426,2.62881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470533682,1.12881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470535990,3.62881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470536514,1.12881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470536736,2.62881447,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470536928,3.808409,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470537324,5.48130899,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470537746,3.808409,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470538155,5.48130899,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470538365,2.80171446,1342.3,1342.0,1.848414]
["bitfinex","ETHUSD",1673470539230,2.78813106,1342.2,1342.0,1.848414]
["bitfinex","ETHUSD",1673470539665,5.78813106,1342.2,1342.0,1.848414]
["bitfinex","ETHUSD",1673470540488,2.78813106,1342.2,1342.0,1.848414]
["bitfinex","ETHUSD",1673470540698,1.11523107,1342.2,1342.0,1.848414]
["bitfinex","ETHUSD",1673470543455,1.11523107,1342.2,1342.0,5.19636469]
["bitfinex","ETHUSD",1673470543671,2.80171446,1342.3,1342.1,1.848414]
["bitfinex","ETHUSD",1673470543840,2.80171446,1342.3,1342.2,0.00285677]
["bitfinex","ETHUSD",1673470544052,1.12881447,1342.3,1342.2,0.00285677]
["bitfinex","ETHUSD",1673470545637,2.80171446,1342.3,1342.2,0.00285677]
["bitfinex","ETHUSD",1673470546520,1.12881447,1342.3,1342.2,0.00285677]
["bitfinex","ETHUSD",1673470548938,3.861e-05,1342.2,1342.1,1.84832706]
["bitfinex","ETHUSD",1673470549314,3.861e-05,1342.2,1342.1,9.29932706]
["bitfinex","ETHUSD",1673470549573,3.861e-05,1342.2,1342.1,9.36632706]
["bitfinex","ETHUSD",1673470550097,3.861e-05,1342.2,1342.1,16.81732706]
["bitfinex","ETHUSD",1673470551230,3.861e-05,1342.2,1342.1,9.36632706]
["bitfinex","ETHUSD",1673470551874,3.861e-05,1342.2,1342.1,12.64926579]
["bitfinex","ETHUSD",1673470552290,3.861e-05,1342.2,1342.1,5.19826579]
["bitfinex","ETHUSD",1673470552502,3.861e-05,1342.2,1342.1,16.60175147]
["bitfinex","ETHUSD",1673470552716,3.861e-05,1342.2,1342.1,36.97385126]
["bitfinex","ETHUSD",1673470552961,3.861e-05,1342.2,1342.1,39.74708291]
["bitfinex","ETHUSD",1673470553167,3.861e-05,1342.2,1342.1,41.97700974]
["bitfinex","ETHUSD",1673470553595,3.861e-05,1342.2,1342.1,39.74708291]
["bitfinex","ETHUSD",1673470554178,3.861e-05,1342.2,1342.1,35.79459723]
["bitfinex","ETHUSD",1673470554443,3.861e-05,1342.2,1342.1,42.40408291]
["bitfinex","ETHUSD",1673470554821,3.861e-05,1342.2,1342.1,43.51850469]
["bitfinex","ETHUSD",1673470555258,3.861e-05,1342.2,1342.1,42.40408291]
["bitfinex","ETHUSD",1673470556433,3.861e-05,1342.2,1342.1,39.56586998]
["bitfinex","ETHUSD",1673470556957,3.861e-05,1342.2,1342.1,42.40408291]
["bitfinex","ETHUSD",1673470558171,3.861e-05,1342.2,1342.1,43.51810996]
["bitfinex","ETHUSD",1673470558708,3.861e-05,1342.2,1342.1,43.51806413]
["bitfinex","ETHUSD",1673470558928,3.861e-05,1342.2,1342.1,42.40408291]
["bitfinex","ETHUSD",1673470559255,3.861e-05,1342.2,1342.1,43.51802215]
["bitfinex","ETHUSD",1673470559633,3.861e-05,1342.2,1342.1,45.74777403]
["bitfinex","ETHUSD",1673470559913,3.861e-05,1342.2,1342.1,53.19877403]
["bitfinex","ETHUSD",1673470560210,3.861e-05,1342.2,1342.1,50.41257059]
["bitfinex","ETHUSD",1673470561232,3.861e-05,1342.2,1342.1,50.9688472]
["bitfinex","ETHUSD",1673470561466,3.861e-05,1342.2,1342.1,53.19504886]
["bitfinex","ETHUSD",1673470561852,3.861e-05,1342.2,1342.1,50.40884542]
["bitfinex","ETHUSD",1673470562086,3.861e-05,1342.2,1342.1,46.45635974]
["bitfinex","ETHUSD",1673470562436,3.861e-05,1342.2,1342.1,52.07870896]
["bitfinex","ETHUSD",1673470562593,3.861e-05,1342.2,1342.1,52.07868407]
["bitfinex","ETHUSD",1673470563120,3.861e-05,1342.2,1342.1,52.07865307]
["bitfinex","ETHUSD",1673470563473,3.861e-05,1342.2,1342.1,52.07868437]
["bitfinex","ETHUSD",1673470563643,41.39059805,1342.6,1342.1,52.07869199]
["bitfinex","ETHUSD",1673470563841,41.39059805,1342.6,1342.4,1.331]
["bitfinex","ETHUSD",1673470563842,40.27536698,1342.6,1342.4,1.331]
["bitfinex","ETHUSD",1673470564046,9.57536698,1342.6,1342.4,16.22965]
["bitfinex","ETHUSD",1673470564306,9.57536698,1342.6,1342.4,23.74599]
["bitfinex","ETHUSD",1673470564831,9.57536698,1342.6,1342.4,16.29665]
["bitfinex","ETHUSD",1673470565045,9.57536698,1342.6,1342.4,19.05987952]
["bitfinex","ETHUSD",1673470565414,24.47206698,1342.6,1342.4,4.16122952]
["bitfinex","ETHUSD",1673470565627,24.47206698,1342.6,1342.4,1.331]
["bitfinex","ETHUSD",1673470565880,9.57536698,1342.6,1342.4,8.77997]
["bitfinex","ETHUSD",1673470566141,0.05916698,1342.6,1342.4,27.54323064]
["bitfinex","ETHUSD",1673470566304,0.05916698,1342.6,1342.5,2.75432306]
["bitfinex","ETHUSD",1673470566645,0.05916698,1342.6,1342.4,5.19566064]
["bitfinex","ETHUSD",1673470566855,7.50739698,1342.6,1342.4,5.19566064]
["bitfinex","ETHUSD",1673470567295,8.62262805,1342.6,1342.4,5.19566064]
["bitfinex","ETHUSD",1673470568664,8.62262805,1342.6,1342.4,1.398]
["bitfinex","ETHUSD",1673470568846,8.62262805,1342.6,1342.4,1.331]
["bitfinex","ETHUSD",1673470569055,8.62262805,1342.6,1342.3,7.51689]
["bitfinex","ETHUSD",1673470569266,8.62262805,1342.6,1342.3,16.01345056]
["bitfinex","ETHUSD",1673470570089,8.62262805,1342.6,1342.3,8.56356056]
["bitfinex","ETHUSD",1673470570298,8.62262805,1342.6,1342.3,16.01343056]
["bitfinex","ETHUSD",1673470570551,16.07085805,1342.6,1342.3,8.56356056]
["bitfinex","ETHUSD",1673470570764,0.05916698,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673470570935,0.05916698,1342.6,1342.5,22.72610606]
["bitfinex","ETHUSD",1673470571146,0.05916698,1342.6,1342.5,24.12410606]
["bitfinex","ETHUSD",1673470571360,0.05916698,1342.6,1342.5,9.22654606]
["bitfinex","ETHUSD",1673470572819,0.05916698,1342.6,1342.5,1.398]
["bitfinex","ETHUSD",1673470573029,0.05916698,1342.6,1342.4,5.19566064]
["bitfinex","ETHUSD",1673470573292,0.05916698,1342.6,1342.4,12.64497064]
["bitfinex","ETHUSD",1673470574080,0.05916698,1342.6,1342.4,5.19566064]
["bitfinex","ETHUSD",1673470574505,0.05916698,1342.6,1342.4,3.86466064]
["bitfinex","ETHUSD",1673470574760,0.05916698,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673470574976,0.05916698,1342.6,1342.4,14.4712427]
["bitfinex","ETHUSD",1673470575132,0.05916698,1342.6,1342.4,14.5382427]
["bitfinex","ETHUSD",1673470575341,0.05916698,1342.6,1342.4,7.0889927]
["bitfinex","ETHUSD",1673470576018,0.05916698,1342.6,1342.4,8.7449927]
["bitfinex","ETHUSD",1673470576368,0.05916698,1342.6,1342.4,21.9876527]
["bitfinex","ETHUSD",1673470576532,0.05916698,1342.6,1342.4,14.5383127]
["bitfinex","ETHUSD",1673470576862,7.50745698,1342.6,1342.4,0.067]
["bitfinex","ETHUSD",1673470577034,22.40403698,1342.6,1342.3,4.76589992]
["bitfinex","ETHUSD",1673470577248,14.95574698,1342.6,1342.4,3.51179666]
["bitfinex","ETHUSD",1673470577617,14.95574698,1342.6,1342.4,1.664]
["bitfinex","ETHUSD",1673470578329,26.32896206,1342.6,1342.3,0.067]
["bitfinex","ETHUSD",1673470578544,35.63836206,1342.6,1342.2,9.8007]
["bitfinex","ETHUSD",1673470578736,28.19007206,1342.6,1342.2,17.25087]
["bitfinex","ETHUSD",1673470578918,3.95248568,1342.5,1342.2,0.067]
["bitfinex","ETHUSD",1673470579292,0.39524857,1342.4,1342.1,1.17989359]
["bitfinex","ETHUSD",1673470579446,2.05424857,1342.4,1342.0,18.89683334]
["bitfinex","ETHUSD",1673470579654,12.50358857,1342.4,1342.1,1.84823319]
["bitfinex","ETHUSD",1673470579907,5.05424857,1342.4,1342.1,1.84823319]
["bitfinex","ETHUSD",1673470580436,5.61304857,1342.4,1342.1,1.84823319]
["bitfinex","ETHUSD",1673470580649,5.23030486,1342.3,1342.1,1.84823319]
["bitfinex","ETHUSD",1673470580840,5.23030486,1342.3,1342.0,2.77644975]
["bitfinex","ETHUSD",1673470580841,7.45045,1342.2,1342.0,2.77644975]
["bitfinex","ETHUSD",1673470581207,24.02035,1342.2,1341.9,10.54379359]
["bitfinex","ETHUSD",1673470581498,24.02035,1342.2,1342.0,1.84839895]
["bitfinex","ETHUSD",1673470581648,26.68909823,1342.2,1342.0,1.84839895]
["bitfinex","ETHUSD",1673470581860,26.68909823,1342.2,1341.9,1.11289359]
["bitfinex","ETHUSD",1673470582109,26.68909823,1342.2,1341.9,2.96127487]
["bitfinex","ETHUSD",1673470583786,1.6725834,1342.1,1341.9,1.84838128]
["bitfinex","ETHUSD",1673470583964,0.16725834,1342.0,1341.8,8.6879836]
["bitfinex","ETHUSD",1673470584164,16.5751034,1342.1,1341.8,8.6879836]
["bitfinex","ETHUSD",1673470584165,24.0924834,1342.1,1341.9,1.84850481]
["bitfinex","ETHUSD",1673470584380,1.66,1342.0,1341.9,1.84850481]
["bitfinex","ETHUSD",1673470584635,4.66,1342.0,1341.9,1.84850481]
["bitfinex","ETHUSD",1673470586056,31.32791365,1342.0,1341.8,0.12248001]
["bitfinex","ETHUSD",1673470586272,1.667,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470586512,24.02336,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470586721,27.25341309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470586916,19.80129309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470588425,27.25341309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470592540,31.20589877,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470592741,28.92241309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470594370,25.58641309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470596519,32.53889877,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470596829,29.14541309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470597990,30.47741309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470598830,34.42989877,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470599456,30.47741309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470600517,29.14541309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470600665,6.78905309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470600880,21.69329309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470601145,6.78905309,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470601454,18.46324,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470601618,11.01112,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470603293,3.559,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470603957,11.01112,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470604674,18.46324,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470605606,30.50941787,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470606237,29.95041787,1341.9,1341.8,0.05548001]
["bitfinex","ETHUSD",1673470606441,29.95041787,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470607321,7.59405787,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470607531,3.0,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470607742,17.90424,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470608973,25.35636,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470610594,3.0,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470611369,10.45212,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470612758,3.0,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470614479,27.47734867,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470614644,0.559,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470614856,28.03623867,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470615202,35.42197867,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470615535,42.87371867,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470618023,43.98894974,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470618238,42.87371867,1342.0,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470618530,3.0,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470618741,25.35636,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470620424,22.35636,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470621820,22.35636,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470622205,14.90424,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470624837,22.35636,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470625257,14.90424,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470625937,23.84466658,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470626309,25.51756657,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470626663,23.84466658,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470627261,25.51756657,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470627878,23.84466658,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470628348,25.51756657,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470631197,23.84466658,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470635384,25.51756657,1341.9,1341.8,1.90204149]
["bitfinex","ETHUSD",1673470636314,24.4023355,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470638017,18.06734674,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470638333,10.61522674,1341.9,1341.8,0.0532933]
["bitfinex","ETHUSD",1673470638508,8.94232675,1341.9,1341.8,1.90214996]
["bitfinex","ETHUSD",1673470638720,8.94232675,1341.9,1341.8,1.89900861]
["bitfinex","ETHUSD",1673470639128,1.11713124,1341.9,1341.8,1.89900861]
["bitfinex","ETHUSD",1673470639345,1.11713124,1341.9,1341.8,9.35167861]
["bitfinex","ETHUSD",1673470639549,30.75688529,1342.0,1341.8,1.23004554]
["bitfinex","ETHUSD",1673470639784,30.69088529,1342.0,1341.8,3.0119022]
["bitfinex","ETHUSD",1673470640016,30.69088529,1342.0,1341.8,1.16304554]
["bitfinex","ETHUSD",1673470640238,38.14245529,1342.0,1341.8,1.16304554]
["bitfinex","ETHUSD",1673470640550,13.18031529,1342.0,1341.9,1.84870582]
["bitfinex","ETHUSD",1673470640721,15.6877056,1342.0,1341.9,1.84870582]
["bitfinex","ETHUSD",1673470640934,14.01480561,1342.0,1341.9,9.30082582]
["bitfinex","ETHUSD",1673470641127,4.12739991,1342.0,1341.9,9.36782582]
["bitfinex","ETHUSD",1673470642809,4.12739991,1342.0,1341.9,1.91570582]
["bitfinex","ETHUSD",1673470643024,4.12739991,1342.0,1341.9,1.84870582]
["bitfinex","ETHUSD",1673470643445,4.12739991,1342.0,1341.9,9.30082582]
["bitfinex","ETHUSD",1673470643702,4.12739991,1342.0,1341.9,1.91570582]
["bitfinex","ETHUSD",1673470644012,3.95479999,1342.1,1341.9,11.13966841]
["bitfinex","ETHUSD",1673470644013,0.55860969,1342.1,1341.9,11.13966841]
["bitfinex","ETHUSD",1673470644238,2.79003123,1342.2,1342.0,4.84870582]
["bitfinex","ETHUSD",1673470644239,1.11713124,1342.2,1342.0,4.84870582]
["bitfinex","ETHUSD",1673470644549,10.67999414,1342.3,1342.1,0.48487058]
["bitfinex","ETHUSD",1673470644705,10.67999414,1342.3,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470644706,18.13033414,1342.3,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470644920,17.69028123,1342.3,1342.0,2.96326558]
["bitfinex","ETHUSD",1673470645130,18.13033414,1342.3,1342.0,2.96326558]
["bitfinex","ETHUSD",1673470645609,1.11713124,1342.2,1341.9,19.52150979]
["bitfinex","ETHUSD",1673470645765,1.11713124,1342.2,1342.0,3.80054007]
["bitfinex","ETHUSD",1673470646136,18.19633414,1342.3,1342.0,1.95215098]
["bitfinex","ETHUSD",1673470646319,25.58058414,1342.3,1342.0,1.95215098]
["bitfinex","ETHUSD",1673470646707,1.11713124,1342.2,1342.0,1.95215098]
["bitfinex","ETHUSD",1673470646975,8.56759124,1342.2,1342.0,1.95215098]
["bitfinex","ETHUSD",1673470647134,23.46850124,1342.2,1341.9,2.77644975]
["bitfinex","ETHUSD",1673470647345,25.14140123,1342.2,1341.8,27.36281956]
["bitfinex","ETHUSD",1673470647560,25.14140123,1342.2,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470647561,28.84237759,1342.2,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470648292,27.1694776,1342.2,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470649036,28.84237759,1342.2,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470649459,1.11713124,1342.1,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470649692,18.20009162,1342.1,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470650086,17.08296038,1342.1,1341.9,1.84853605]
["bitfinex","ETHUSD",1673470650431,18.20009162,1342.1,1341.8,13.49759274]
["bitfinex","ETHUSD",1673470650646,18.20009162,1342.1,1341.9,1.84860655]
["bitfinex","ETHUSD",1673470651392,18.20009162,1342.1,1341.8,3.01364954]
["bitfinex","ETHUSD",1673470651571,18.20009162,1342.1,1341.8,5.72309948]
["bitfinex","ETHUSD",1673470651905,18.20009162,1342.1,1341.9,1.84860674]
["bitfinex","ETHUSD",1673470652122,18.20009162,1342.1,1341.8,3.94149274]
["bitfinex","ETHUSD",1673470652275,18.20009162,1342.1,1341.8,3.87449274]
["bitfinex","ETHUSD",1673470652959,17.08296038,1342.1,1341.9,1.8485938]
["bitfinex","ETHUSD",1673470653278,18.20009162,1342.1,1341.9,1.8485938]
["bitfinex","ETHUSD",1673470653422,17.08296038,1342.1,1341.9,1.8485938]
["bitfinex","ETHUSD",1673470653637,24.53443038,1342.1,1341.9,1.8485938]
["bitfinex","ETHUSD",1673470654120,24.53443038,1342.1,1341.8,3.87449274]
["bitfinex","ETHUSD",1673470654324,24.53443038,1342.1,1341.9,1.84858669]
["bitfinex","ETHUSD",1673470655326,25.65156162,1342.1,1341.8,10.2792517]
["bitfinex","ETHUSD",1673470655789,18.20009162,1342.1,1341.8,10.2792517]
["bitfinex","ETHUSD",1673470658018,18.27489162,1342.1,1341.8,10.2792517]
["bitfinex","ETHUSD",1673470658522,18.27489162,1342.1,1341.8,11.39414274]
["bitfinex","ETHUSD",1673470659344,8.64311124,1342.1,1341.8,11.39414274]
["bitfinex","ETHUSD",1673470659534,8.64311124,1342.1,1341.8,8.68469299]
["bitfinex","ETHUSD",1673470659743,16.09429124,1342.1,1341.8,8.68469299]
["bitfinex","ETHUSD",1673470659972,16.09429124,1342.1,1341.8,11.39414274]
["bitfinex","ETHUSD",1673470660215,7.52249917,1342.1,1341.8,11.39414274]
["bitfinex","ETHUSD",1673470660431,14.97367917,1342.1,1341.9,1.84856664]
["bitfinex","ETHUSD",1673470661485,22.42485917,1342.1,1341.9,1.84856664]
["bitfinex","ETHUSD",1673470662589,7.52249917,1342.1,1341.9,1.84856664]
["bitfinex","ETHUSD",1673470662839,7.52249917,1342.1,1341.9,3.91807558]
["bitfinex","ETHUSD",1673470663023,7.52249917,1342.1,1341.9,2.06950894]
["bitfinex","ETHUSD",1673470663229,7.5258,1342.1,1341.9,2.06950894]
["bitfinex","ETHUSD",1673470663485,7.5258,1342.1,1341.8,8.68445299]
["bitfinex","ETHUSD",1673470663486,0.0748,1342.1,1341.8,8.68445299]
["bitfinex","ETHUSD",1673470663640,0.0748,1342.1,1341.9,24.20481313]
["bitfinex","ETHUSD",1673470663844,0.0748,1342.1,1341.9,22.42335]
["bitfinex","ETHUSD",1673470664059,0.0748,1342.1,1342.0,1.84843516]
["bitfinex","ETHUSD",1673470664271,0.0748,1342.1,1342.0,4.38710278]
["bitfinex","ETHUSD",1673470664901,0.0748,1342.1,1342.0,19.29022278]
["bitfinex","ETHUSD",1673470665112,0.0748,1342.1,1342.0,19.35722278]
["bitfinex","ETHUSD",1673470666060,0.0748,1342.1,1342.0,11.90566278]
["bitfinex","ETHUSD",1673470666521,0.0748,1342.1,1342.0,4.45410278]
["bitfinex","ETHUSD",1673470666755,0.0748,1342.1,1342.0,4.38710278]
["bitfinex","ETHUSD",1673470667124,0.0748,1342.1,1342.0,2.53866762]
["bitfinex","ETHUSD",1673470667544,1.0628,1342.1,1341.9,0.067]
["bitfinex","ETHUSD",1673470667912,8.5138,1342.1,1341.8,16.13673299]
["bitfinex","ETHUSD",1673470668111,8.5138,1342.1,1341.9,1.84852112]
["bitfinex","ETHUSD",1673470668795,33.40390124,1342.2,1341.9,9.30063112]
["bitfinex","ETHUSD",1673470669000,33.33790124,1342.2,1341.9,10.50077104]
["bitfinex","ETHUSD",1673470669552,33.33790124,1342.2,1341.9,3.04866104]
["bitfinex","ETHUSD",1673470669764,33.79004578,1342.2,1341.8,26.29868274]
["bitfinex","ETHUSD",1673470669942,33.79004578,1342.2,1341.9,1.84852524]
["bitfinex","ETHUSD",1673470671204,33.33790124,1342.2,1341.9,1.84454634]
["bitfinex","ETHUSD",1673470671414,33.33790124,1342.2,1341.9,3.19235641]
["bitfinex","ETHUSD",1673470671703,33.79009525,1342.2,1341.9,1.34781007]
["bitfinex","ETHUSD",1673470671886,33.33790124,1342.2,1341.9,1.34781007]
["bitfinex","ETHUSD",1673470673979,18.43650124,1342.2,1341.9,9.91480111]
["bitfinex","ETHUSD",1673470674237,18.43650124,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470674514,25.88720124,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470674720,18.43650124,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470676911,18.88898205,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470678291,20.56188204,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470679413,27.56010123,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470679617,28.01258204,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470680296,20.56188204,1342.2,1341.9,11.65164768]
["bitfinex","ETHUSD",1673470680465,20.56188204,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470680675,28.01258204,1342.2,1341.9,9.98180111]
["bitfinex","ETHUSD",1673470681298,28.01258204,1342.2,1341.9,4.19954768]
["bitfinex","ETHUSD",1673470681544,28.01258204,1342.2,1341.9,11.58464768]
["bitfinex","ETHUSD",1673470681770,28.01258204,1342.2,1341.9,11.65164768]
["bitfinex","ETHUSD",1673470681771,26.33968205,1342.2,1341.9,11.65164768]
["bitfinex","ETHUSD",1673470682564,28.01258204,1342.2,1341.9,11.65164768]
["bitfinex","ETHUSD",1673470683089,28.01258204,1342.2,1341.9,4.19954768]
["bitfinex","ETHUSD",1673470683299,28.01233204,1342.2,1341.9,4.13254768]
["bitfinex","ETHUSD",1673470684081,28.01233204,1342.2,1341.9,11.58462768]
["bitfinex","ETHUSD",1673470684306,28.01233204,1342.2,1341.9,11.65162768]
["bitfinex","ETHUSD",1673470684601,1.11713124,1342.1,1341.9,2.52970111]
["bitfinex","ETHUSD",1673470684816,16.01950124,1342.1,1341.9,2.46270111]
["bitfinex","ETHUSD",1673470685186,16.01950124,1342.1,1341.9,1.11489104]
["bitfinex","ETHUSD",1673470685861,8.56817124,1342.1,1341.9,1.11489104]
["bitfinex","ETHUSD",1673470687094,7.45104,1342.1,1341.9,2.78473761]
["bitfinex","ETHUSD",1673470687335,16.01950124,1342.1,1341.9,1.11489104]
["bitfinex","ETHUSD",1673470687872,28.10398204,1342.2,1341.9,12.51102671]
["bitfinex","ETHUSD",1673470688026,20.58706204,1342.2,1341.9,12.57802671]
["bitfinex","ETHUSD",1673470688389,20.58706204,1342.2,1341.9,20.03014671]
["bitfinex","ETHUSD",1673470688390,12.68413123,1342.2,1341.9,20.03014671]
["bitfinex","ETHUSD",1673470688607,11.46371205,1342.2,1342.0,3.11790571]
["bitfinex","ETHUSD",1673470688760,11.46371205,1342.2,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470689299,18.91422205,1342.2,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470689513,18.46174124,1342.2,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470689861,20.13464123,1342.2,1341.9,20.02982671]
["bitfinex","ETHUSD",1673470690068,20.58723179,1342.2,1341.9,20.02970671]
["bitfinex","ETHUSD",1673470690260,9.8941,1342.2,1342.0,4.78770828]
["bitfinex","ETHUSD",1673470690619,9.8941,1342.2,1342.1,1.11489104]
["bitfinex","ETHUSD",1673470690755,9.64448025,1342.3,1342.1,1.11489104]
["bitfinex","ETHUSD",1673470690963,11.25138024,1342.3,1342.1,3.02086983]
["bitfinex","ETHUSD",1673470691177,18.70133024,1342.3,1342.1,3.02086983]
["bitfinex","ETHUSD",1673470691385,18.70133024,1342.3,1342.0,5.89431146]
["bitfinex","ETHUSD",1673470691643,1.11713124,1342.2,1342.1,1.84835597]
["bitfinex","ETHUSD",1673470691881,8.56758124,1342.2,1342.1,1.84835597]
["bitfinex","ETHUSD",1673470692176,16.01803124,1342.2,1342.1,1.84835597]
["bitfinex","ETHUSD",1673470692346,8.56758124,1342.2,1342.1,1.84835597]
["bitfinex","ETHUSD",1673470692552,8.56758124,1342.2,1342.0,4.62480572]
["bitfinex","ETHUSD",1673470692553,17.69093123,1342.2,1342.0,4.62480572]
["bitfinex","ETHUSD",1673470692765,25.14138123,1342.2,1341.9,27.13895053]
["bitfinex","ETHUSD",1673470692990,8.56813124,1342.1,1342.0,1.84853844]
["bitfinex","ETHUSD",1673470693605,1.11713124,1342.1,1342.0,1.84853844]
["bitfinex","ETHUSD",1673470693851,7.451,1342.1,1342.0,1.84853844]
["bitfinex","ETHUSD",1673470694618,8.56813124,1342.1,1342.0,1.84853844]
["bitfinex","ETHUSD",1673470696063,1.11713124,1342.1,1342.0,1.84649098]
["bitfinex","ETHUSD",1673470696665,1.18313124,1342.2,1342.0,3.8714112]
["bitfinex","ETHUSD",1673470696873,1.11713124,1342.2,1342.0,9.47648022]
["bitfinex","ETHUSD",1673470697115,8.56760124,1342.2,1342.0,2.09192022]
["bitfinex","ETHUSD",1673470697339,8.56760124,1342.2,1342.0,2.02492022]
["bitfinex","ETHUSD",1673470697504,23.46852124,1342.2,1342.0,1.11489104]
["bitfinex","ETHUSD",1673470697714,25.14142123,1342.2,1341.9,2.85173761]
["bitfinex","ETHUSD",1673470697972,25.14142123,1342.2,1341.9,2.78473761]
["bitfinex","ETHUSD",1673470698174,25.14142123,1342.2,1341.9,1.11489104]
["bitfinex","ETHUSD",1673470698175,16.01969124,1342.1,1341.9,1.11489104]
["bitfinex","ETHUSD",1673470698985,17.69259123,1342.1,1341.8,4.57288956]
["bitfinex","ETHUSD",1673470699235,25.1538599,1342.1,1341.8,7.22175509]
["bitfinex","ETHUSD",1673470699464,17.7024399,1342.1,1341.8,14.74136509]
["bitfinex","ETHUSD",1673470699754,25.1538599,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470699920,18.15493891,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470700128,17.7024399,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470700388,17.7024399,1342.1,1341.8,7.28875509]
["bitfinex","ETHUSD",1673470700600,25.60635891,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470700814,25.1538599,1342.1,1341.8,7.28875509]
["bitfinex","ETHUSD",1673470701130,25.60635891,1342.1,1341.8,7.28875509]
["bitfinex","ETHUSD",1673470701333,18.15493891,1342.1,1341.8,7.28875509]
["bitfinex","ETHUSD",1673470701555,18.15493891,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470701705,18.15493891,1342.1,1341.8,17.45074484]
["bitfinex","ETHUSD",1673470702083,18.15493891,1342.1,1341.8,9.99820484]
["bitfinex","ETHUSD",1673470702238,17.7024399,1342.1,1341.8,5.61133931]
["bitfinex","ETHUSD",1673470702447,18.15493891,1342.1,1341.8,5.61133931]
["bitfinex","ETHUSD",1673470702688,25.1541399,1342.1,1341.8,2.90188956]
["bitfinex","ETHUSD",1673470702912,30.39932911,1342.1,1341.8,2.83488956]
["bitfinex","ETHUSD",1673470703112,30.39932911,1342.1,1341.8,5.54433931]
["bitfinex","ETHUSD",1673470703283,30.39932911,1342.1,1341.8,5.61133931]
["bitfinex","ETHUSD",1673470703915,30.39932911,1342.1,1341.8,3.94149274]
["bitfinex","ETHUSD",1673470704177,30.39932911,1342.1,1341.8,3.87449274]
["bitfinex","ETHUSD",1673470704335,30.39932911,1342.1,1341.8,1.16504299]
["bitfinex","ETHUSD",1673470705971,3.61713124,1342.0,1341.8,1.16504299]
["bitfinex","ETHUSD",1673470706279,16.02070124,1342.0,1341.8,1.16504299]
["bitfinex","ETHUSD",1673470707101,16.02270124,1342.0,1341.8,1.16504299]
["bitfinex","ETHUSD",1673470707316,16.02070124,1342.0,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470707493,23.47263124,1342.0,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470708366,24.56122778,1342.0,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470715323,30.18661345,1342.0,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470715542,1.11713124,1341.9,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470715752,23.47349124,1341.9,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470716265,22.35636,1341.9,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470716434,25.73162278,1341.9,1341.8,0.05015195]
["bitfinex","ETHUSD",1673470717741,25.73162278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470719178,27.40775402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470719391,31.3602397,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470719636,27.40775402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470723307,26.29062278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470724468,27.40775402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470725212,18.83850278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470725382,26.29062278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470726159,27.40775402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470727575,30.40775402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470727782,32.07675402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470728868,36.0292397,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470729081,32.07675402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470729293,32.54587009,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470729651,32.54582475,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470730004,32.07675402,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470730207,30.95962278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470730625,29.29062278,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470732199,34.3602397,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470732419,35.3852738,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470733091,31.43278812,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470733820,32.54785638,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470734140,31.43278812,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470735349,35.3852738,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470735805,37.6164046,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470738449,33.66391892,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470739344,37.6164046,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470739680,46.11116525,1341.9,1341.8,0.04808682]
["bitfinex","ETHUSD",1673470739867,47.22575067,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470740078,43.04186926,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470740290,64.79112348,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470741547,56.3696378,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470741757,28.86840779,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470741969,48.99536357,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470742720,50.1106968,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470742945,42.6580268,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470743160,24.66189858,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470743366,24.19263323,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470743966,23.63353323,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470744209,22.5182,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470744424,19.5182,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470744638,9.2492,1341.8,1341.7,1.59110986]
["bitfinex","ETHUSD",1673470744830,8.63352323,1341.9,1341.7,1.59110986]
["bitfinex","ETHUSD",1673470745042,8.63352323,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470745043,8.56752323,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470745362,1.11533323,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470747616,10.24084403,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470748346,17.69299403,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470748564,25.61386605,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470748873,8.56800323,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470749029,1.11533323,1341.8,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470749242,25.21146403,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470749482,25.61418605,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470750516,18.16171605,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470750723,10.24084403,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470750930,1.11733323,1341.9,1341.7,0.84573986]
["bitfinex","ETHUSD",1673470751157,1.11533323,1341.9,1341.7,0.84573986]
["bitfinex","ETHUSD",1673470751368,13.10421605,1342.0,1341.8,1.84875349]
["bitfinex","ETHUSD",1673470751676,10.89613323,1342.0,1341.9,7.63699535]
["bitfinex","ETHUSD",1673470751899,10.89613323,1342.0,1341.9,7.70399535]
["bitfinex","ETHUSD",1673470752109,1.11533323,1342.0,1341.9,7.70399535]
["bitfinex","ETHUSD",1673470752322,13.57159403,1342.1,1341.9,7.70399535]
["bitfinex","ETHUSD",1673470752531,13.50559403,1342.1,1341.9,7.70399535]
["bitfinex","ETHUSD",1673470752705,2.78869403,1342.1,1341.9,7.70399535]
["bitfinex","ETHUSD",1673470752916,2.78869403,1342.1,1341.9,0.25187535]
["bitfinex","ETHUSD",1673470753163,2.78869403,1342.1,1341.9,7.63684535]
["bitfinex","ETHUSD",1673470753349,2.78869403,1342.1,1341.9,15.15596535]
["bitfinex","ETHUSD",1673470753564,2.78869403,1342.1,1341.9,7.70384535]
["bitfinex","ETHUSD",1673470753924,17.69080403,1342.1,1341.9,0.25187535]
["bitfinex","ETHUSD",1673470754235,1.11533323,1342.0,1341.7,28.76735065]
["bitfinex","ETHUSD",1673470754389,1.11533323,1342.0,1341.8,9.30119993]
["bitfinex","ETHUSD",1673470754600,1.11533323,1342.0,1341.8,7.51946]
["bitfinex","ETHUSD",1673470754838,10.30569403,1342.1,1341.8,7.51946]
["bitfinex","ETHUSD",1673470755052,8.56633323,1342.1,1341.8,19.08702104]
["bitfinex","ETHUSD",1673470755308,8.56633323,1342.1,1341.9,1.9087021]
["bitfinex","ETHUSD",1673470755630,17.69091403,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673470755942,23.47169323,1341.9,1341.7,0.14298467]
["bitfinex","ETHUSD",1673470756113,23.47169323,1341.9,1341.7,0.09098467]
["bitfinex","ETHUSD",1673470756315,23.47169323,1341.9,1341.7,0.07598467]
["bitfinex","ETHUSD",1673470757898,11.32353323,1342.0,1341.7,23.679474]
["bitfinex","ETHUSD",1673470758114,11.25753323,1342.0,1341.8,1.84875756]
["bitfinex","ETHUSD",1673470758325,11.11546622,1342.0,1341.7,16.292984]
["bitfinex","ETHUSD",1673470758668,26.01860622,1342.0,1341.7,8.840014]
["bitfinex","ETHUSD",1673470758879,18.56702622,1342.0,1341.8,1.8487583]
["bitfinex","ETHUSD",1673470759196,18.15009323,1342.0,1341.8,1.8487583]
["bitfinex","ETHUSD",1673470760329,18.15009323,1342.0,1341.7,15.17809296]
["bitfinex","ETHUSD",1673470760330,18.56700411,1342.0,1341.7,15.17809296]
["bitfinex","ETHUSD",1673470760522,18.56700411,1342.0,1341.7,22.63112296]
["bitfinex","ETHUSD",1673470760734,26.01858411,1342.0,1341.7,7.72512296]
["bitfinex","ETHUSD",1673470760964,26.57758411,1342.0,1341.7,7.72512296]
["bitfinex","ETHUSD",1673470761160,26.01858411,1342.0,1341.7,7.72512296]
["bitfinex","ETHUSD",1673470763509,18.56700411,1342.0,1341.7,7.72512296]
["bitfinex","ETHUSD",1673470763665,18.15009323,1342.0,1341.7,15.17835296]
["bitfinex","ETHUSD",1673470763871,18.56700411,1342.0,1341.7,15.17835296]
["bitfinex","ETHUSD",1673470764132,18.56700411,1342.0,1341.7,15.17600516]
["bitfinex","ETHUSD",1673470764537,10.69853323,1342.0,1341.8,1.84874258]
["bitfinex","ETHUSD",1673470764743,10.69853323,1342.0,1341.8,4.84874258]
["bitfinex","ETHUSD",1673470764965,18.15022323,1342.0,1341.8,3.0]
["bitfinex","ETHUSD",1673470765131,25.60191323,1342.0,1341.7,11.8376662]
["bitfinex","ETHUSD",1673470765345,25.60191323,1342.0,1341.8,1.84874077]
["bitfinex","ETHUSD",1673470765598,10.69853323,1342.0,1341.8,1.84874077]
["bitfinex","ETHUSD",1673470765816,10.69853323,1342.0,1341.8,7.45266]
["bitfinex","ETHUSD",1673470766148,10.69853323,1342.0,1341.8,0.067]
["bitfinex","ETHUSD",1673470766322,10.69853323,1342.0,1341.8,14.90494]
["bitfinex","ETHUSD",1673470766532,10.69853323,1342.0,1341.9,3.0]
["bitfinex","ETHUSD",1673470766533,9.5832,1342.0,1341.9,3.0]
["bitfinex","ETHUSD",1673470766755,2.17102616,1342.1,1341.9,3.0]
["bitfinex","ETHUSD",1673470766922,1.11533323,1342.1,1341.9,25.35598]
["bitfinex","ETHUSD",1673470767140,0.002,1342.1,1341.9,25.41998]
["bitfinex","ETHUSD",1673470767498,10.91593323,1342.2,1342.0,24.896678]
["bitfinex","ETHUSD",1673470767711,11.47483323,1342.2,1342.0,24.963678]
["bitfinex","ETHUSD",1673470768086,11.47483323,1342.2,1342.0,17.512118]
["bitfinex","ETHUSD",1673470768293,10.91593323,1342.2,1342.0,2.608998]
["bitfinex","ETHUSD",1673470768615,10.91593323,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470768833,10.91593323,1342.2,1342.1,0.2541998]
["bitfinex","ETHUSD",1673470769055,10.91593323,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470769272,10.91593323,1342.2,1342.0,9.993508]
["bitfinex","ETHUSD",1673470769483,10.91593323,1342.2,1342.0,10.060508]
["bitfinex","ETHUSD",1673470770302,9.8006,1342.2,1342.0,10.060508]
["bitfinex","ETHUSD",1673470770713,10.91593323,1342.2,1342.0,10.060508]
["bitfinex","ETHUSD",1673470770994,10.91593323,1342.2,1342.0,2.608998]
["bitfinex","ETHUSD",1673470771127,10.91593323,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470771338,18.36645323,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470771881,9.8006,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470772236,10.91593323,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470772402,9.8026,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470772617,9.8006,1342.2,1342.0,2.541998]
["bitfinex","ETHUSD",1673470773925,18.36664323,1342.2,1341.9,7.51888]
["bitfinex","ETHUSD",1673470774632,9.8006,1342.2,1341.9,14.971]
["bitfinex","ETHUSD",1673470774857,9.8006,1342.2,1341.9,22.42312]
["bitfinex","ETHUSD",1673470775476,9.8006,1342.2,1341.9,24.75528693]
["bitfinex","ETHUSD",1673470775926,9.8006,1342.2,1341.9,22.42312]
["bitfinex","ETHUSD",1673470776146,9.8006,1342.2,1342.0,2.242312]
["bitfinex","ETHUSD",1673470776356,9.8006,1342.2,1342.0,9.693832]
["bitfinex","ETHUSD",1673470776516,9.8006,1342.2,1342.0,9.760832]
["bitfinex","ETHUSD",1673470779346,9.8006,1342.2,1342.0,17.212392]
["bitfinex","ETHUSD",1673470779771,9.8006,1342.2,1342.0,9.760832]
["bitfinex","ETHUSD",1673470779976,9.8006,1342.2,1342.0,7.51852]
["bitfinex","ETHUSD",1673470780235,9.8006,1342.2,1342.0,14.97008]
["bitfinex","ETHUSD",1673470781355,9.8006,1342.2,1342.0,7.51852]
["bitfinex","ETHUSD",1673470782214,17.25105,1342.2,1342.0,0.067]
["bitfinex","ETHUSD",1673470782432,24.70207,1342.2,1341.9,7.51879]
["bitfinex","ETHUSD",1673470782641,25.81740323,1342.2,1341.9,10.43213347]
["bitfinex","ETHUSD",1673470783289,25.81940323,1342.2,1341.9,10.42913347]
["bitfinex","ETHUSD",1673470783494,25.81740323,1342.2,1341.9,10.43213347]
["bitfinex","ETHUSD",1673470783702,25.81740323,1342.2,1341.9,25.33337347]
["bitfinex","ETHUSD",1673470783703,9.8026,1342.2,1341.9,25.33337347]
["bitfinex","ETHUSD",1673470783917,9.8006,1342.2,1342.0,17.43622735]
["bitfinex","ETHUSD",1673470784127,9.8006,1342.2,1342.0,17.50322735]
["bitfinex","ETHUSD",1673470785729,9.8006,1342.2,1342.0,14.96989]
["bitfinex","ETHUSD",1673470787380,9.8006,1342.2,1342.0,22.42145]
["bitfinex","ETHUSD",1673470787584,9.8006,1342.2,1342.0,22.4193519]
["bitfinex","ETHUSD",1673470789197,10.91593323,1342.2,1342.0,14.9677919]
["bitfinex","ETHUSD",1673470789358,10.91593323,1342.2,1342.0,0.067]
["bitfinex","ETHUSD",1673470789573,18.36644323,1342.2,1341.9,10.43213347]
["bitfinex","ETHUSD",1673470789818,26.50909372,1342.2,1341.9,2.98034347]
["bitfinex","ETHUSD",1673470790053,26.50909372,1342.2,1341.9,10.36539347]
["bitfinex","ETHUSD",1673470790253,25.81695323,1342.2,1341.9,7.51905]
["bitfinex","ETHUSD",1673470790435,19.05880639,1342.2,1341.9,14.97117]
["bitfinex","ETHUSD",1673470790644,18.36644323,1342.2,1341.9,17.04267715]
["bitfinex","ETHUSD",1673470790980,19.11918677,1342.2,1341.9,21.68763599]
["bitfinex","ETHUSD",1673470792030,28.24299757,1342.2,1341.9,12.16400884]
["bitfinex","ETHUSD",1673470792202,35.69344757,1342.2,1341.9,0.067]
["bitfinex","ETHUSD",1673470792421,8.56659323,1342.1,1341.8,22.36385778]
["bitfinex","ETHUSD",1673470792636,1.11533323,1342.1,1341.8,23.15599738]
["bitfinex","ETHUSD",1673470792853,8.65877595,1342.1,1341.8,23.15599738]
["bitfinex","ETHUSD",1673470793101,8.56634323,1342.1,1341.8,23.15599738]
["bitfinex","ETHUSD",1673470793471,1.11533323,1342.1,1341.8,23.15599738]
["bitfinex","ETHUSD",1673470793893,1.11533323,1342.1,1341.8,30.60866738]
["bitfinex","ETHUSD",1673470794347,1.20776422,1342.1,1341.8,30.60866738]
["bitfinex","ETHUSD",1673470794732,8.65880422,1342.1,1341.8,15.70332738]
["bitfinex","ETHUSD",1673470794941,8.56637323,1342.1,1341.8,15.70332738]
["bitfinex","ETHUSD",1673470795196,8.56650323,1342.1,1341.8,15.70332738]
["bitfinex","ETHUSD",1673470795404,16.01767323,1342.1,1341.8,8.25084738]
["bitfinex","ETHUSD",1673470795708,23.46884323,1342.1,1341.8,8.25084738]
["bitfinex","ETHUSD",1673470795922,24.22158677,1342.1,1341.8,6.23890426]
["bitfinex","ETHUSD",1673470796333,25.89494757,1342.1,1341.8,3.86466064]
["bitfinex","ETHUSD",1673470796539,1.86807677,1342.1,1341.8,18.70285064]
["bitfinex","ETHUSD",1673470796743,16.10982641,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673470796953,23.46842323,1342.1,1341.7,14.4817176]
["bitfinex","ETHUSD",1673470797163,29.76908974,1342.1,1341.8,1.75457746]
["bitfinex","ETHUSD",1673470797569,28.09572894,1342.1,1341.8,1.75457746]
["bitfinex","ETHUSD",1673470798344,29.76908974,1342.1,1341.8,1.75457746]
["bitfinex","ETHUSD",1673470798559,5.06781891,1342.0,1341.8,1.75457746]
["bitfinex","ETHUSD",1673470798729,5.06781891,1342.0,1341.7,0.14063687]
["bitfinex","ETHUSD",1673470798730,1.50505056,1341.9,1341.7,0.14063687]
["bitfinex","ETHUSD",1673470798945,26.30674379,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470799148,27.98010459,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470799499,13.07586459,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470799714,8.76025646,1341.8,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470800645,1.30758646,1341.8,1341.7,1.82958156]
["bitfinex","ETHUSD",1673470801456,10.74478379,1341.9,1341.7,1.82958156]
["bitfinex","ETHUSD",1673470801708,18.13095379,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470802235,3.0,1341.8,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470802452,35.47447807,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470802453,33.86711727,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470802762,18.13090379,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470802925,1.81309038,1341.8,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470803133,11.51037153,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470803395,10.67878379,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470803712,9.0464,1341.9,1341.7,0.07363687]
["bitfinex","ETHUSD",1673470804235,28.30306403,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673470804236,0.625,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673470804391,0.002,1342.0,1341.9,7.45212]
["bitfinex","ETHUSD",1673470804741,1.11533323,1342.1,1341.9,7.51912]
["bitfinex","ETHUSD",1673470804742,1.23276732,1342.1,1341.9,7.51912]
["bitfinex","ETHUSD",1673470804912,1.11533323,1342.1,1341.9,22.42336]
["bitfinex","ETHUSD",1673470805127,2.85469403,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673470805380,1.11533323,1342.2,1342.0,12.97516961]
["bitfinex","ETHUSD",1673470805591,1.11533323,1342.3,1342.1,11.24842064]
["bitfinex","ETHUSD",1673470805824,1.11533323,1342.3,1342.1,18.76642064]
["bitfinex","ETHUSD",1673470805962,1.20774908,1342.3,1342.2,3.79766064]
["bitfinex","ETHUSD",1673470806179,1.18133323,1342.5,1342.2,8.26695501]
["bitfinex","ETHUSD",1673470806438,33.61386101,1342.6,1342.3,11.24755064]
["bitfinex","ETHUSD",1673470806658,5.84786101,1342.6,1342.3,11.31455064]
["bitfinex","ETHUSD",1673470806810,5.84786101,1342.6,1342.5,18.69522064]
["bitfinex","ETHUSD",1673470806811,1.17450021,1342.6,1342.5,18.69522064]
["bitfinex","ETHUSD",1673470807128,0.05916698,1342.6,1342.5,29.92824792]
["bitfinex","ETHUSD",1673470807340,0.05916698,1342.6,1342.5,31.25824792]
["bitfinex","ETHUSD",1673470807759,0.05916698,1342.6,1342.5,13.1829627]
["bitfinex","ETHUSD",1673470807973,0.05916698,1342.6,1342.5,13.32538376]
["bitfinex","ETHUSD",1673470808236,0.05916698,1342.6,1342.5,3.86466064]
["bitfinex","ETHUSD",1673470808541,0.05916698,1342.6,1342.5,11.24246536]
["bitfinex","ETHUSD",1673470808771,0.05916698,1342.6,1342.5,11.30946536]
["bitfinex","ETHUSD",1673470808909,0.05916698,1342.6,1342.5,3.86068536]
["bitfinex","ETHUSD",1673470809120,0.05916698,1342.6,1342.5,4.9246759]
["bitfinex","ETHUSD",1673470810627,0.05916698,1342.6,1342.5,12.3734559]
["bitfinex","ETHUSD",1673470810843,0.05916698,1342.6,1342.5,11.30946536]
["bitfinex","ETHUSD",1673470811375,0.05916698,1342.6,1342.5,26.20702536]
["bitfinex","ETHUSD",1673470811746,0.05916698,1342.6,1342.5,27.53502536]
["bitfinex","ETHUSD",1673470811958,0.05916698,1342.6,1342.5,28.05464961]
["bitfinex","ETHUSD",1673470812378,0.05916698,1342.6,1342.5,26.20702536]
["bitfinex","ETHUSD",1673470812622,0.05916698,1342.6,1342.5,29.79979708]
["bitfinex","ETHUSD",1673470814600,0.05916698,1342.6,1342.5,31.12879708]
["bitfinex","ETHUSD",1673470819616,0.05916698,1342.6,1342.5,31.12579708]
["bitfinex","ETHUSD",1673470819832,0.05916698,1342.6,1342.5,31.12879708]
["bitfinex","ETHUSD",1673470820731,0.05916698,1342.6,1342.5,32.45779708]
["bitfinex","ETHUSD",1673470821094,0.05916698,1342.6,1342.5,32.45479708]
["bitfinex","ETHUSD",1673470821307,6.98e-06,1342.6,1342.5,32.45479708]
["bitfinex","ETHUSD",1673470821628,0.07405444,1342.8,1342.6,0.002]
["bitfinex","ETHUSD",1673470821780,0.07405444,1342.8,1342.7,34.91038064]
["bitfinex","ETHUSD",1673470821984,0.07405444,1342.8,1342.7,34.97738064]
["bitfinex","ETHUSD",1673470822245,4.44e-06,1342.8,1342.7,34.97738064]
["bitfinex","ETHUSD",1673470822455,4.44e-06,1342.8,1342.7,33.65538064]
["bitfinex","ETHUSD",1673470823423,4.44e-06,1342.8,1342.7,34.98438064]
["bitfinex","ETHUSD",1673470823640,0.02375619,1342.9,1342.7,38.97048668]
["bitfinex","ETHUSD",1673470823983,0.02375619,1342.9,1342.8,27.46802064]
["bitfinex","ETHUSD",1673470824137,0.02375619,1342.9,1342.8,27.53502064]
["bitfinex","ETHUSD",1673470826556,0.02375619,1342.9,1342.8,28.85202064]
["bitfinex","ETHUSD",1673470833187,0.02375619,1342.9,1342.8,29.08202064]
["bitfinex","ETHUSD",1673470833398,0.02375619,1342.9,1342.8,33.13360131]
["bitfinex","ETHUSD",1673470833922,0.02375619,1342.9,1342.8,36.13360131]
["bitfinex","ETHUSD",1673470836790,0.09534142,1343.0,1342.9,3.02183701]
["bitfinex","ETHUSD",1673470836983,0.09534142,1343.0,1342.9,30.48820765]
["bitfinex","ETHUSD",1673470837199,0.09534142,1343.0,1342.9,30.73520765]
["bitfinex","ETHUSD",1673470837395,0.09534142,1343.0,1342.9,35.39149848]
["bitfinex","ETHUSD",1673470839211,0.09534142,1343.0,1342.9,36.70749848]
["bitfinex","ETHUSD",1673470839845,0.09534142,1343.0,1342.9,35.37849848]
["bitfinex","ETHUSD",1673470842386,0.09534142,1343.0,1342.9,39.85135013]
["bitfinex","ETHUSD",1673470842535,0.09534142,1343.0,1342.9,37.22533375]
["bitfinex","ETHUSD",1673470842947,0.09534142,1343.0,1342.9,35.37849848]
["bitfinex","ETHUSD",1673470843896,0.09534142,1343.0,1342.9,37.22236006]
["bitfinex","ETHUSD",1673470844107,0.09534142,1343.0,1342.9,37.22536006]
["bitfinex","ETHUSD",1673470844365,0.09534142,1343.0,1342.9,39.85466868]
["bitfinex","ETHUSD",1673470844792,0.09534142,1343.0,1342.9,40.96955972]
["bitfinex","ETHUSD",1673470844951,0.09534142,1343.0,1342.9,39.85466868]
["bitfinex","ETHUSD",1673470845314,0.09863929,1343.1,1343.0,22.00765282]
["bitfinex","ETHUSD",1673470845630,0.10892924,1343.3,1343.1,3.0]
["bitfinex","ETHUSD",1673470845942,1.03042788,1343.4,1343.2,44.02216064]
["bitfinex","ETHUSD",1673470846099,1.03042788,1343.4,1343.3,26.13071064]
["bitfinex","ETHUSD",1673470846315,1.03042788,1343.4,1343.3,32.45288297]
["bitfinex","ETHUSD",1673470846542,0.15407118,1343.7,1343.6,22.39406999]
["bitfinex","ETHUSD",1673470846885,0.15407118,1343.7,1343.6,27.58773063]
["bitfinex","ETHUSD",1673470847509,0.15407118,1343.7,1343.6,26.25873063]
["bitfinex","ETHUSD",1673470848053,8.58420118,1343.7,1343.6,3.93066063]
["bitfinex","ETHUSD",1673470848212,4.14607118,1343.7,1343.6,3.86366063]
["bitfinex","ETHUSD",1673470848422,4.14207118,1343.7,1343.6,3.86366063]
["bitfinex","ETHUSD",1673470848992,3.15407118,1343.7,1343.6,3.86366063]
["bitfinex","ETHUSD",1673470849781,0.15407118,1343.7,1343.6,3.86366063]
["bitfinex","ETHUSD",1673470850342,23.46846118,1343.7,1343.6,0.06599999]
["bitfinex","ETHUSD",1673470850674,26.75731817,1343.7,1343.6,0.06599999]
["bitfinex","ETHUSD",1673470850844,36.22481817,1343.7,1343.6,0.06599999]
["bitfinex","ETHUSD",1673470851616,36.22481817,1343.7,1343.3,0.067]
["bitfinex","ETHUSD",1673470851617,3.0,1343.6,1343.3,0.067]
["bitfinex","ETHUSD",1673470851962,8.00164,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470852130,8.00364,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470852302,15.44688,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470852649,3.829,1343.4,1343.2,0.067]
["bitfinex","ETHUSD",1673470853030,3.829,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470853031,7.44435,1343.3,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470853673,14.95414,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470853884,7.44393,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470854122,29.76964,1343.5,1343.2,11.6288967]
["bitfinex","ETHUSD",1673470854329,44.59272,1343.5,1343.2,3.86466064]
["bitfinex","ETHUSD",1673470854678,44.59072,1343.5,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470855246,29.70364,1343.5,1343.2,11.24249064]
["bitfinex","ETHUSD",1673470855475,22.2624,1343.5,1343.2,11.30949064]
["bitfinex","ETHUSD",1673470855711,29.70572,1343.5,1343.2,11.30956064]
["bitfinex","ETHUSD",1673470855923,22.2624,1343.5,1343.2,11.30956064]
["bitfinex","ETHUSD",1673470856238,29.70568,1343.5,1343.2,18.75446064]
["bitfinex","ETHUSD",1673470857189,22.2624,1343.5,1343.3,11.24166064]
["bitfinex","ETHUSD",1673470857357,22.2624,1343.5,1343.3,11.30866064]
["bitfinex","ETHUSD",1673470857573,22.2624,1343.5,1343.3,3.86466064]
["bitfinex","ETHUSD",1673470857783,9.33275,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470858026,1.8894,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470858240,1.8874,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470858555,16.77418,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470858775,9.33279,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470859302,1.8894,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470859448,3.5584,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470859898,0.5584,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470860110,8.00188,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470860326,15.44736,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470861188,8.00388,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470862965,2.5604,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470863143,2.5584,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470863354,10.00186,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470863593,17.44732,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470863817,15.44732,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470864179,8.00386,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470864750,9.11919323,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470865176,0.5604,1343.5,1343.3,6.4175037]
["bitfinex","ETHUSD",1673470865366,10.5422,1343.6,1343.4,3.79766064]
["bitfinex","ETHUSD",1673470865592,0.5603,1343.6,1343.4,26.12877064]
["bitfinex","ETHUSD",1673470865751,13.09150441,1343.7,1343.4,26.19577064]
["bitfinex","ETHUSD",1673470865966,13.16600121,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470866280,14.84136201,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470866537,22.28356201,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470866853,1.11533323,1343.6,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470867022,8.55802323,1343.6,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470867233,8.56002323,1343.6,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470867439,1.11733323,1343.6,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470867681,1.11533323,1343.6,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470867872,3.91822878,1343.7,1343.5,19.0706067]
["bitfinex","ETHUSD",1673470867873,1.89370441,1343.7,1343.5,19.0706067]
["bitfinex","ETHUSD",1673470868087,0.15407118,1343.7,1343.5,11.6943667]
["bitfinex","ETHUSD",1673470868487,0.15407118,1343.7,1343.5,26.5808467]
["bitfinex","ETHUSD",1673470868698,0.15407118,1343.7,1343.6,10.10077467]
["bitfinex","ETHUSD",1673470868922,1.26940441,1343.7,1343.6,10.16777467]
["bitfinex","ETHUSD",1673470869154,0.15407118,1343.7,1343.6,13.96543531]
["bitfinex","ETHUSD",1673470869387,0.15407118,1343.7,1343.6,28.85081531]
["bitfinex","ETHUSD",1673470870636,0.15407118,1343.7,1343.6,21.40812531]
["bitfinex","ETHUSD",1673470870816,0.15407118,1343.7,1343.6,6.52274531]
["bitfinex","ETHUSD",1673470872122,0.15407118,1343.7,1343.6,13.96543531]
["bitfinex","ETHUSD",1673470872433,0.15407118,1343.7,1343.6,6.52274531]
["bitfinex","ETHUSD",1673470872817,0.15407118,1343.7,1343.6,3.86466064]
["bitfinex","ETHUSD",1673470873024,0.15407118,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673470873595,0.15407118,1343.7,1343.6,18.68304064]
["bitfinex","ETHUSD",1673470873752,0.15407118,1343.7,1343.6,18.75004064]
["bitfinex","ETHUSD",1673470874114,0.15407118,1343.7,1343.6,11.30735064]
["bitfinex","ETHUSD",1673470874323,0.15407118,1343.7,1343.6,13.96531031]
["bitfinex","ETHUSD",1673470875875,0.15407118,1343.7,1343.6,6.52262031]
["bitfinex","ETHUSD",1673470876215,0.15407118,1343.7,1343.6,28.85069031]
["bitfinex","ETHUSD",1673470876751,0.15407118,1343.7,1343.6,21.40800031]
["bitfinex","ETHUSD",1673470876896,0.15407118,1343.7,1343.6,6.52262031]
["bitfinex","ETHUSD",1673470877263,0.15407118,1343.7,1343.6,11.30735064]
["bitfinex","ETHUSD",1673470877630,0.15407118,1343.7,1343.6,26.19273064]
["bitfinex","ETHUSD",1673470881731,0.15407118,1343.7,1343.6,26.42273064]
["bitfinex","ETHUSD",1673470887404,7.59620118,1343.7,1343.6,3.86466064]
["bitfinex","ETHUSD",1673470887640,7.60020118,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673470887945,0.15807118,1343.7,1343.6,4.22277331]
["bitfinex","ETHUSD",1673470888171,0.15807118,1343.7,1343.6,11.66546331]
["bitfinex","ETHUSD",1673470888172,0.15407118,1343.7,1343.6,11.66546331]
["bitfinex","ETHUSD",1673470888382,0.15407118,1343.7,1343.6,4.28977331]
["bitfinex","ETHUSD",1673470888579,0.15407118,1343.7,1343.6,4.22277331]
["bitfinex","ETHUSD",1673470889342,0.15407118,1343.7,1343.6,11.89546331]
["bitfinex","ETHUSD",1673470889501,0.15407118,1343.7,1343.6,19.40515331]
["bitfinex","ETHUSD",1673470889711,0.15407118,1343.7,1343.6,11.96246331]
["bitfinex","ETHUSD",1673470890044,0.15407118,1343.7,1343.6,4.51977331]
["bitfinex","ETHUSD",1673470890253,0.15407118,1343.7,1343.6,26.78084331]
["bitfinex","ETHUSD",1673470890479,0.15407118,1343.7,1343.6,7.51977331]
["bitfinex","ETHUSD",1673470890692,0.15407118,1343.7,1343.6,29.84784331]
["bitfinex","ETHUSD",1673470891708,0.15407118,1343.7,1343.6,14.96246331]
["bitfinex","ETHUSD",1673470891882,0.15407118,1343.7,1343.6,7.28977331]
["bitfinex","ETHUSD",1673470893915,0.15407118,1343.7,1343.6,14.73246331]
["bitfinex","ETHUSD",1673470894741,0.15407118,1343.7,1343.6,22.17515331]
["bitfinex","ETHUSD",1673470895700,0.15407118,1343.7,1343.6,7.28977331]
["bitfinex","ETHUSD",1673470895912,0.15407118,1343.7,1343.6,22.17515331]
["bitfinex","ETHUSD",1673470896066,0.15407118,1343.7,1343.6,29.61784331]
["bitfinex","ETHUSD",1673470896740,0.15093904,1343.7,1343.6,31.46403783]
["bitfinex","ETHUSD",1673470896952,0.15093904,1343.7,1343.6,34.21242709]
["bitfinex","ETHUSD",1673470897120,0.15093904,1343.7,1343.6,31.46403783]
["bitfinex","ETHUSD",1673470897747,0.15093904,1343.7,1343.6,34.21216074]
["bitfinex","ETHUSD",1673470898541,0.15093904,1343.7,1343.6,31.46403783]
["bitfinex","ETHUSD",1673470898727,0.15093904,1343.7,1343.6,34.21216074]
["bitfinex","ETHUSD",1673470901480,0.15093904,1343.7,1343.6,31.46403783]
["bitfinex","ETHUSD",1673470902003,0.15093904,1343.7,1343.6,14.73246331]
["bitfinex","ETHUSD",1673470902216,0.15093904,1343.7,1343.6,16.57869382]
["bitfinex","ETHUSD",1673470904072,0.15093904,1343.7,1343.6,9.13600382]
["bitfinex","ETHUSD",1673470904283,0.15093904,1343.7,1343.6,9.13602172]
["bitfinex","ETHUSD",1673470904840,0.15093904,1343.7,1343.6,10.24368134]
["bitfinex","ETHUSD",1673470905431,0.15093904,1343.7,1343.6,17.68637134]
["bitfinex","ETHUSD",1673470906423,0.15093904,1343.7,1343.6,10.47368134]
["bitfinex","ETHUSD",1673470906937,0.15093904,1343.7,1343.6,17.91637134]
["bitfinex","ETHUSD",1673470907968,0.15093904,1343.7,1343.6,25.12906134]
["bitfinex","ETHUSD",1673470908189,0.15093904,1343.7,1343.6,27.87961725]
["bitfinex","ETHUSD",1673470908393,0.15093904,1343.7,1343.6,12.99423725]
["bitfinex","ETHUSD",1673470908605,0.15093904,1343.7,1343.6,10.24368134]
["bitfinex","ETHUSD",1673470908777,0.15093904,1343.7,1343.6,6.81856867]
["bitfinex","ETHUSD",1673470908778,0.16120771,1343.7,1343.6,6.81856867]
["bitfinex","ETHUSD",1673470909012,3.33484094,1343.7,1343.6,3.86466064]
["bitfinex","ETHUSD",1673470909323,1.83484094,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673470909548,7.83220174,1343.7,1343.5,0.067]
["bitfinex","ETHUSD",1673470909761,14.16909754,1343.7,1343.4,4.61569091]
["bitfinex","ETHUSD",1673470909952,1.329,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470910170,2.647,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470910367,1.318,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470912473,8.76069,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470912689,8.76269,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470912916,1.32,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470913124,1.318,1343.6,1343.5,1.84640181]
["bitfinex","ETHUSD",1673470914246,1.318,1343.6,1343.5,5.64406245]
["bitfinex","ETHUSD",1673470914466,11.01642174,1343.7,1343.5,5.71106245]
["bitfinex","ETHUSD",1673470914671,10.95442174,1343.7,1343.5,3.86466064]
["bitfinex","ETHUSD",1673470914922,25.83887174,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470915243,25.97733903,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470915405,11.09279903,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470915617,10.95433174,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470916663,3.51220174,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470916874,3.50820174,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470917973,1.83484094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470918164,1.83484094,1343.7,1343.5,11.24089064]
["bitfinex","ETHUSD",1673470918383,1.83484094,1343.7,1343.5,11.30789064]
["bitfinex","ETHUSD",1673470919561,3.50820174,1343.7,1343.5,3.86466064]
["bitfinex","ETHUSD",1673470919729,9.27702094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470919941,9.28102094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470921544,9.28102094,1343.7,1343.5,3.79564175]
["bitfinex","ETHUSD",1673470922181,13.15991954,1343.7,1343.5,3.79564175]
["bitfinex","ETHUSD",1673470922373,2.646,1343.6,1343.4,1.17465962]
["bitfinex","ETHUSD",1673470922605,8.77124,1343.5,1343.4,3.79766064]
["bitfinex","ETHUSD",1673470922814,8.77324,1343.5,1343.4,5.64420112]
["bitfinex","ETHUSD",1673470923041,8.77324,1343.5,1343.4,5.71120112]
["bitfinex","ETHUSD",1673470923214,3.42772956,1343.5,1343.4,1.91354048]
["bitfinex","ETHUSD",1673470923423,25.75544956,1343.5,1343.4,1.84654048]
["bitfinex","ETHUSD",1673470923681,25.75744956,1343.5,1343.2,5.83631289]
["bitfinex","ETHUSD",1673470923838,1.319,1343.4,1343.3,5.64429801]
["bitfinex","ETHUSD",1673470924047,1.319,1343.4,1343.3,5.71129801]
["bitfinex","ETHUSD",1673470924482,25.83360823,1343.5,1343.3,5.71129801]
["bitfinex","ETHUSD",1673470924832,18.32589823,1343.5,1343.3,3.86466064]
["bitfinex","ETHUSD",1673470925000,18.32589823,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470926467,18.32589823,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470926468,9.55323823,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470926882,2.10999823,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470927138,0.01026867,1343.5,1343.4,2.95415985]
["bitfinex","ETHUSD",1673470927726,0.01026867,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470927727,7.45350867,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470927993,7.45550867,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470928363,8.01390867,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470930302,15.45714867,1343.5,1343.4,1.84650023]
["bitfinex","ETHUSD",1673470930460,25.87526086,1343.5,1343.3,3.86466064]
["bitfinex","ETHUSD",1673470930665,25.87526086,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470930881,18.43202086,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470932202,25.87526086,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470932418,28.31859409,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470932739,5.44335597,1343.4,1343.2,0.067]
["bitfinex","ETHUSD",1673470932967,5.44335597,1343.4,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470932968,14.8887,1343.3,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470933173,22.33305,1343.3,1343.2,3.79766064]
["bitfinex","ETHUSD",1673470934113,22.33305,1343.3,1343.1,0.067]
["bitfinex","ETHUSD",1673470934425,7.44435,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673470935059,25.691373,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673470935438,10.802673,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673470935796,7.44435,1343.3,1343.1,4.90532026]
["bitfinex","ETHUSD",1673470936164,7.44435,1343.3,1343.2,1.84675834]
["bitfinex","ETHUSD",1673470936377,8.77335,1343.3,1343.2,1.84675834]
["bitfinex","ETHUSD",1673470936911,26.14895867,1343.4,1343.2,29.08660009]
["bitfinex","ETHUSD",1673470936912,9.9263,1343.4,1343.2,29.08660009]
["bitfinex","ETHUSD",1673470937117,9.3019,1343.4,1343.3,13.08859047]
["bitfinex","ETHUSD",1673470937450,9.3019,1343.4,1343.3,5.71124047]
["bitfinex","ETHUSD",1673470937451,0.002,1343.4,1343.3,5.71124047]
["bitfinex","ETHUSD",1673470937636,18.01451,1343.5,1343.3,5.71124047]
["bitfinex","ETHUSD",1673470937841,18.01451,1343.5,1343.3,3.86466064]
["bitfinex","ETHUSD",1673470938055,18.01451,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470938310,17.96451,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470938486,22.89067,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470939363,15.44724,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470939530,8.00381,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470939739,15.44724,1343.5,1343.3,5.03935467]
["bitfinex","ETHUSD",1673470939964,15.44724,1343.5,1343.3,5.10635467]
["bitfinex","ETHUSD",1673470940899,15.44724,1343.5,1343.3,3.86466064]
["bitfinex","ETHUSD",1673470941115,15.44724,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470942578,22.89067,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470945667,8.00381,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470945834,0.5604,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470946190,0.5584,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470947110,8.00165,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470947338,8.00365,1343.5,1343.3,3.79766064]
["bitfinex","ETHUSD",1673470947662,0.5604,1343.5,1343.3,21.85793858]
["bitfinex","ETHUSD",1673470947877,9.75306867,1343.6,1343.4,1.84651843]
["bitfinex","ETHUSD",1673470948036,9.68906867,1343.6,1343.4,1.84651843]
["bitfinex","ETHUSD",1673470948245,9.69106867,1343.6,1343.4,1.84651843]
["bitfinex","ETHUSD",1673470948465,9.68906867,1343.6,1343.4,1.84651843]
["bitfinex","ETHUSD",1673470948712,9.68906867,1343.6,1343.4,9.29019843]
["bitfinex","ETHUSD",1673470948924,9.68906867,1343.6,1343.4,7.50868]
["bitfinex","ETHUSD",1673470949103,9.68906867,1343.6,1343.4,7.51068]
["bitfinex","ETHUSD",1673470949529,17.13375867,1343.6,1343.4,0.064]
["bitfinex","ETHUSD",1673470949850,24.57453867,1343.6,1343.3,12.41640026]
["bitfinex","ETHUSD",1673470950046,17.13191867,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470950278,25.6901019,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470950663,18.2472519,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470950878,10.8044019,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470952361,18.2471319,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470952877,25.6898619,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470953729,25.82835519,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470954157,25.6898619,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470957232,18.2471319,1343.6,1343.4,1.84656712]
["bitfinex","ETHUSD",1673470957858,0.57056867,1343.6,1343.4,7.68489563]
["bitfinex","ETHUSD",1673470958079,13.75503307,1343.7,1343.5,1.8464348]
["bitfinex","ETHUSD",1673470958080,12.85509255,1343.7,1343.5,1.8464348]
["bitfinex","ETHUSD",1673470958232,16.36814255,1343.7,1343.5,1.8464348]
["bitfinex","ETHUSD",1673470958450,16.36814255,1343.7,1343.5,9.2895148]
["bitfinex","ETHUSD",1673470958451,1.48339255,1343.7,1343.5,9.2895148]
["bitfinex","ETHUSD",1673470958669,1.26627227,1343.7,1343.5,14.95332]
["bitfinex","ETHUSD",1673470958907,1.26627227,1343.7,1343.5,18.32880873]
["bitfinex","ETHUSD",1673470958908,0.15093904,1343.7,1343.5,18.32880873]
["bitfinex","ETHUSD",1673470959531,1.26627227,1343.7,1343.5,10.88556873]
["bitfinex","ETHUSD",1673470959759,1.26627227,1343.7,1343.5,14.68322937]
["bitfinex","ETHUSD",1673470959913,0.15093904,1343.7,1343.5,14.68322937]
["bitfinex","ETHUSD",1673470960123,1.26627227,1343.7,1343.5,14.68322937]
["bitfinex","ETHUSD",1673470960591,1.26827227,1343.7,1343.5,14.68022937]
["bitfinex","ETHUSD",1673470960766,1.26627227,1343.7,1343.5,14.68322937]
["bitfinex","ETHUSD",1673470961323,0.15093904,1343.7,1343.6,1.46832294]
["bitfinex","ETHUSD",1673470961544,0.15093904,1343.7,1343.6,18.68304064]
["bitfinex","ETHUSD",1673470961731,0.15093904,1343.7,1343.6,18.75004064]
["bitfinex","ETHUSD",1673470961918,0.15093904,1343.7,1343.6,11.30735064]
["bitfinex","ETHUSD",1673470962334,0.15093904,1343.7,1343.6,3.86466064]
["bitfinex","ETHUSD",1673470962546,0.15093904,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673470963618,0.15093904,1343.7,1343.5,10.88561873]
["bitfinex","ETHUSD",1673470963847,16.16080094,1343.7,1343.5,3.86466064]
["bitfinex","ETHUSD",1673470964054,16.16480094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470964248,8.72267094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470964459,1.28054094,1343.7,1343.5,11.24090064]
["bitfinex","ETHUSD",1673470964673,1.27654094,1343.7,1343.5,11.30790064]
["bitfinex","ETHUSD",1673470965005,8.71869094,1343.7,1343.5,3.86466064]
["bitfinex","ETHUSD",1673470965329,8.72269094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470965497,1.28054094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470965687,1.27654094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470966141,8.71872094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470966427,8.72272094,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470967093,1.28054094,1343.7,1343.5,11.24081064]
["bitfinex","ETHUSD",1673470967267,1.27654094,1343.7,1343.5,11.30781064]
["bitfinex","ETHUSD",1673470968631,1.27293294,1343.7,1343.5,11.30781064]
["bitfinex","ETHUSD",1673470969789,0.15759971,1343.7,1343.5,11.30781064]
["bitfinex","ETHUSD",1673470971412,0.15759971,1343.7,1343.5,3.86466064]
["bitfinex","ETHUSD",1673470971628,8.71514294,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470971839,8.71914294,1343.7,1343.5,3.79766064]
["bitfinex","ETHUSD",1673470972151,30.26504265,1343.7,1343.4,0.067]
["bitfinex","ETHUSD",1673470972323,10.44289,1343.6,1343.3,23.84691962]
["bitfinex","ETHUSD",1673470972538,10.44289,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470972539,7.44489,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470974579,9.10989,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470974883,16.55278,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470976549,17.66811323,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470977318,10.22522323,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470977986,2.78233323,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470978199,1.665,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470978935,9.10778,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470979139,9.10978,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470979351,1.667,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470979557,1.665,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470979821,9.10778,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470980026,9.10978,1343.6,1343.4,2.95416434]
["bitfinex","ETHUSD",1673470980241,10.22511323,1343.6,1343.4,1.84650472]
["bitfinex","ETHUSD",1673470980568,1.667,1343.6,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470980777,1.665,1343.6,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470984396,27.23232631,1343.7,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470984604,29.78696707,1343.7,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470984811,31.70219044,1343.7,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470985519,27.17032631,1343.7,1343.5,1.84641853]
["bitfinex","ETHUSD",1673470985678,0.15133104,1343.7,1343.5,30.74300206]
["bitfinex","ETHUSD",1673470985890,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470986935,0.14733104,1343.7,1343.6,2.95407815]
["bitfinex","ETHUSD",1673470987287,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470988769,7.58946104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470988924,0.15133104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470989136,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470989397,1.26266427,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470991075,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470991247,1.26266427,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470991464,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673470995671,0.14733104,1343.7,1343.6,16.73179853]
["bitfinex","ETHUSD",1673470996003,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673470996471,0.14933104,1343.7,1343.6,9.35310853]
["bitfinex","ETHUSD",1673470996683,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673470997064,0.14733104,1343.7,1343.6,1.91341853]
["bitfinex","ETHUSD",1673470997287,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673471001488,0.14733104,1343.7,1343.6,9.28910853]
["bitfinex","ETHUSD",1673471001709,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673471002367,0.14733104,1343.7,1343.6,1.91341853]
["bitfinex","ETHUSD",1673471002590,0.14733104,1343.7,1343.6,9.28910853]
["bitfinex","ETHUSD",1673471002761,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673471003164,0.14733104,1343.7,1343.6,1.91341853]
["bitfinex","ETHUSD",1673471003404,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673471004472,0.14733104,1343.7,1343.6,9.28910853]
["bitfinex","ETHUSD",1673471004641,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673471005717,0.14733104,1343.7,1343.6,1.91341853]
["bitfinex","ETHUSD",1673471005945,0.14733104,1343.7,1343.6,1.84641853]
["bitfinex","ETHUSD",1673471006886,0.14733104,1343.7,1343.6,9.28910853]
["bitfinex","ETHUSD",1673471007100,0.14733104,1343.7,1343.6,9.35610853]
["bitfinex","ETHUSD",1673471007312,1.13533104,1343.7,1343.6,1.91341853]
["bitfinex","ETHUSD",1673471007526,25.81839939,1343.7,1343.5,0.067]
["bitfinex","ETHUSD",1673471007756,29.39048636,1343.7,1343.4,18.15443298]
["bitfinex","ETHUSD",1673471008051,1.11533323,1343.6,1343.4,8.97183298]
["bitfinex","ETHUSD",1673471008268,11.60869519,1343.6,1343.4,0.06597336]
["bitfinex","ETHUSD",1673471008577,11.61069519,1343.6,1343.4,2.95417541]
["bitfinex","ETHUSD",1673471008750,0.002,1343.6,1343.4,13.39796541]
["bitfinex","ETHUSD",1673471008947,4.40075276,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471009161,5.82737019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471009416,5.83137019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471009630,11.60018939,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471010525,4.15800939,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471010769,4.15400939,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471011206,5.82737019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471011366,0.58273702,1343.6,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471011730,21.02475194,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471011940,20.71589019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471013357,20.71575019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471014459,19.06575019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471016962,19.31261194,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471017171,1.93126119,1343.6,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471018402,11.68556019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471018765,4.18137019,1343.7,1343.5,1.84651579]
["bitfinex","ETHUSD",1673471018932,4.18137019,1343.7,1343.5,25.28371541]
["bitfinex","ETHUSD",1673471018933,1.26266427,1343.7,1343.5,25.28371541]
["bitfinex","ETHUSD",1673471019137,1.26266427,1343.7,1343.6,1.84651579]
["bitfinex","ETHUSD",1673471019366,1.26266427,1343.7,1343.6,1.84633722]
["bitfinex","ETHUSD",1673471019767,1.26266427,1343.7,1343.5,2.95399684]
["bitfinex","ETHUSD",1673471020018,1.26266427,1343.7,1343.6,1.84633927]
["bitfinex","ETHUSD",1673471020215,0.14733104,1343.7,1343.6,1.84633927]
["bitfinex","ETHUSD",1673471020422,1.26266427,1343.7,1343.6,1.84633927]
["bitfinex","ETHUSD",1673471021026,1.26266427,1343.7,1343.4,25.35651625]
["bitfinex","ETHUSD",1673471021276,1.26266427,1343.7,1343.5,9.2896255]
["bitfinex","ETHUSD",1673471021610,1.26266427,1343.7,1343.5,7.50920336]
["bitfinex","ETHUSD",1673471022346,3.47330537,1343.7,1343.5,7.50620336]
["bitfinex","ETHUSD",1673471022493,3.47130537,1343.7,1343.5,7.50920336]
["bitfinex","ETHUSD",1673471023448,3.47130537,1343.7,1343.5,8.61686298]
["bitfinex","ETHUSD",1673471023886,3.47130537,1343.7,1343.5,7.50920336]
["bitfinex","ETHUSD",1673471025138,1.26266427,1343.7,1343.5,16.06010298]
["bitfinex","ETHUSD",1673471025330,1.26266427,1343.7,1343.5,8.61686298]
["bitfinex","ETHUSD",1673471025779,0.14733104,1343.7,1343.6,1.8462875]
["bitfinex","ETHUSD",1673471028415,0.14733104,1343.7,1343.6,9.2889775]
["bitfinex","ETHUSD",1673471028644,0.14733104,1343.7,1343.6,1.91226086]
["bitfinex","ETHUSD",1673471028865,0.14733104,1343.7,1343.6,1.8462875]
["bitfinex","ETHUSD",1673471029032,0.14733104,1343.7,1343.6,9.2889775]
["bitfinex","ETHUSD",1673471029242,0.14733104,1343.7,1343.6,9.35495086]
["bitfinex","ETHUSD",1673471029761,0.14733104,1343.7,1343.6,16.79764086]
["bitfinex","ETHUSD",1673471029979,0.14733104,1343.7,1343.6,1.91226086]
["bitfinex","ETHUSD",1673471030181,0.14733104,1343.7,1343.6,1.8462875]
["bitfinex","ETHUSD",1673471030421,1.26266427,1343.7,1343.6,9.2889775]
["bitfinex","ETHUSD",1673471030585,2.50504982,1343.7,1343.6,1.91226086]
["bitfinex","ETHUSD",1673471030925,28.16880062,1343.7,1343.4,2.83528625]
["bitfinex","ETHUSD",1673471031116,28.17080062,1343.7,1343.5,1.84643455]
["bitfinex","ETHUSD",1673471031336,28.17080062,1343.7,1343.4,1.10765962]
["bitfinex","ETHUSD",1673471031337,3.93221329,1343.6,1343.4,1.10765962]
["bitfinex","ETHUSD",1673471031561,16.00145323,1343.6,1343.4,2.95413611]
["bitfinex","ETHUSD",1673471031847,16.00345323,1343.6,1343.4,2.95413611]
["bitfinex","ETHUSD",1673471033527,23.44665323,1343.6,1343.4,2.95413611]
["bitfinex","ETHUSD",1673471033736,23.44665323,1343.6,1343.3,5.58584216]
["bitfinex","ETHUSD",1673471033948,6.80035935,1343.5,1343.3,0.06597336]
["bitfinex","ETHUSD",1673471034249,7.44379,1343.4,1343.3,0.06597336]
["bitfinex","ETHUSD",1673471034431,7.44579,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471034732,22.34363867,1343.4,1343.2,4.68197312]
["bitfinex","ETHUSD",1673471035055,24.73371787,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471035379,17.28992787,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471035684,2.40573628,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471035856,2.40373628,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471036281,2.40373628,1343.4,1343.3,2.95434649]
["bitfinex","ETHUSD",1673471036487,0.01026867,1343.4,1343.3,1.84668687]
["bitfinex","ETHUSD",1673471036701,0.01026867,1343.4,1343.3,2.95434649]
["bitfinex","ETHUSD",1673471036942,0.01026867,1343.4,1343.3,21.64070713]
["bitfinex","ETHUSD",1673471037155,10.60253323,1343.6,1343.3,21.70668049]
["bitfinex","ETHUSD",1673471037316,10.54053323,1343.6,1343.4,1.84668687]
["bitfinex","ETHUSD",1673471037524,10.53853323,1343.6,1343.4,1.84668687]
["bitfinex","ETHUSD",1673471037732,9.4232,1343.6,1343.4,1.84668687]
["bitfinex","ETHUSD",1673471038363,16.86593,1343.6,1343.4,1.84668687]
["bitfinex","ETHUSD",1673471038989,30.74137037,1343.6,1343.4,1.84668687]
["bitfinex","ETHUSD",1673471039203,31.8567036,1343.6,1343.3,2.76931289]
["bitfinex","ETHUSD",1673471039519,31.8567036,1343.6,1343.3,4.61584037]
["bitfinex","ETHUSD",1673471039730,24.4139736,1343.6,1343.3,12.06013037]
["bitfinex","ETHUSD",1673471039979,24.4139736,1343.6,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471040516,16.9712436,1343.6,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471041112,24.4139536,1343.6,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471042396,16.9712436,1343.6,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471042783,16.98151227,1343.6,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471042992,1.21480811,1343.5,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471044880,1.667,1343.5,1343.4,1.84652748]
["bitfinex","ETHUSD",1673471046716,11.16446867,1343.6,1343.4,17.8417671]
["bitfinex","ETHUSD",1673471046948,11.10046867,1343.6,1343.5,1.84652748]
["bitfinex","ETHUSD",1673471047235,0.01226867,1343.6,1343.5,1.8464605]
["bitfinex","ETHUSD",1673471047453,0.01026867,1343.6,1343.5,1.8464605]
["bitfinex","ETHUSD",1673471052176,0.14733104,1343.7,1343.5,30.87224611]
["bitfinex","ETHUSD",1673471052387,0.14733104,1343.7,1343.6,6.75178076]
["bitfinex","ETHUSD",1673471052549,0.14733104,1343.7,1343.6,32.14582412]
["bitfinex","ETHUSD",1673471052758,0.14733104,1343.7,1343.6,29.14582412]
["bitfinex","ETHUSD",1673471052970,0.14733104,1343.7,1343.6,33.42502599]
["bitfinex","ETHUSD",1673471053218,0.14733104,1343.7,1343.6,36.1755819]
["bitfinex","ETHUSD",1673471054203,0.14733104,1343.7,1343.6,37.83723517]
["bitfinex","ETHUSD",1673471054557,0.14733104,1343.7,1343.6,36.1755819]
["bitfinex","ETHUSD",1673471057320,0.14733104,1343.7,1343.6,37.83723517]
["bitfinex","ETHUSD",1673471057533,0.14733104,1343.7,1343.6,36.1755819]
["bitfinex","ETHUSD",1673471058163,0.14733104,1343.7,1343.6,37.83723517]
["bitfinex","ETHUSD",1673471059128,0.14733104,1343.7,1343.6,36.1755819]
["bitfinex","ETHUSD",1673471059549,0.14733104,1343.7,1343.6,37.8425819]
["bitfinex","ETHUSD",1673471059728,0.16372768,1343.9,1343.6,37.8425819]
["bitfinex","ETHUSD",1673471059729,0.16372768,1343.9,1343.8,29.76632]
["bitfinex","ETHUSD",1673471059943,0.9231622,1344.0,1343.8,38.25234236]
["bitfinex","ETHUSD",1673471060187,0.8571622,1344.0,1343.9,9.75468508]
["bitfinex","ETHUSD",1673471060401,2.2e-06,1344.0,1343.9,30.99920668]
["bitfinex","ETHUSD",1673471060611,2.2e-06,1344.0,1343.9,32.63919865]
["bitfinex","ETHUSD",1673471060944,2.2e-06,1344.0,1343.9,36.55224965]
["bitfinex","ETHUSD",1673471061299,0.16726475,1344.2,1344.0,3.0]
["bitfinex","ETHUSD",1673471061569,0.16726475,1344.2,1344.1,13.13275233]
["bitfinex","ETHUSD",1673471061879,0.16726475,1344.2,1344.1,44.21599769]
["bitfinex","ETHUSD",1673471062090,0.16726475,1344.2,1344.1,46.9665536]
["bitfinex","ETHUSD",1673471062307,0.21933436,1344.4,1344.2,3.0]
["bitfinex","ETHUSD",1673471062520,0.21933436,1344.4,1344.3,35.21090064]
["bitfinex","ETHUSD",1673471062680,0.21933436,1344.4,1344.3,40.06012446]
["bitfinex","ETHUSD",1673471063032,31.6231622,1344.7,1344.3,40.06512446]
["bitfinex","ETHUSD",1673471063248,31.5611622,1344.7,1344.5,14.8754]
["bitfinex","ETHUSD",1673471063459,0.8611622,1344.7,1344.6,18.67196064]
["bitfinex","ETHUSD",1673471063623,0.7571622,1344.7,1344.6,18.737934]
["bitfinex","ETHUSD",1673471063836,0.7571622,1344.7,1344.6,21.3554974]
["bitfinex","ETHUSD",1673471064896,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471065453,0.7571622,1344.7,1344.6,21.3554974]
["bitfinex","ETHUSD",1673471065836,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471068521,0.7571622,1344.7,1344.6,29.0226474]
["bitfinex","ETHUSD",1673471069446,0.7571622,1344.7,1344.6,32.3566474]
["bitfinex","ETHUSD",1673471070172,0.7571622,1344.7,1344.6,30.6896474]
["bitfinex","ETHUSD",1673471070496,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471074561,0.7571622,1344.7,1344.6,21.3554974]
["bitfinex","ETHUSD",1673471074770,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471075067,0.7571622,1344.7,1344.6,21.3554974]
["bitfinex","ETHUSD",1673471075341,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471075534,0.7571622,1344.7,1344.6,21.3554974]
["bitfinex","ETHUSD",1673471076347,0.7571622,1344.7,1344.6,28.7926474]
["bitfinex","ETHUSD",1673471076564,0.7571622,1344.7,1344.6,3.863634]
["bitfinex","ETHUSD",1673471076923,23.07723087,1344.7,1344.5,0.06597336]
["bitfinex","ETHUSD",1673471077097,8.20403087,1344.7,1344.5,0.05297336]
["bitfinex","ETHUSD",1673471077297,8.20803087,1344.7,1344.3,0.11804426]
["bitfinex","ETHUSD",1673471077508,8.20803087,1344.7,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471077509,1.37870309,1344.6,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471077750,0.01026867,1344.5,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471078085,0.558,1344.4,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471078246,8.00606867,1344.5,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471078452,11.01006867,1344.5,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471078698,21.82880685,1344.5,1344.3,0.0520709]
["bitfinex","ETHUSD",1673471079245,1.5,1344.3,1343.9,0.10760029]
["bitfinex","ETHUSD",1673471079400,2.058,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471079925,0.558,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471080381,0.558,1344.3,1344.0,4.93227873]
["bitfinex","ETHUSD",1673471080556,0.558,1344.3,1344.0,27.25307873]
["bitfinex","ETHUSD",1673471080765,0.558,1344.3,1344.0,27.31905209]
["bitfinex","ETHUSD",1673471081237,0.558,1344.3,1344.0,19.87858209]
["bitfinex","ETHUSD",1673471081392,0.558,1344.3,1344.0,12.43823209]
["bitfinex","ETHUSD",1673471081601,18.4358,1344.3,1344.0,4.99825209]
["bitfinex","ETHUSD",1673471081920,15.4398,1344.3,1344.0,4.93227873]
["bitfinex","ETHUSD",1673471082657,8.00081,1344.3,1344.0,12.37270873]
["bitfinex","ETHUSD",1673471082871,8.00081,1344.3,1344.0,19.87915209]
["bitfinex","ETHUSD",1673471083703,8.00081,1344.3,1344.0,18.744534]
["bitfinex","ETHUSD",1673471083913,0.562,1344.3,1344.0,18.744534]
["bitfinex","ETHUSD",1673471084175,0.558,1344.3,1344.0,18.744534]
["bitfinex","ETHUSD",1673471084370,22.87452,1344.3,1344.0,3.863634]
["bitfinex","ETHUSD",1673471084559,22.87852,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471084774,26.287213,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471085916,11.409503,1344.3,1344.0,11.23803064]
["bitfinex","ETHUSD",1673471086135,11.409503,1344.3,1344.0,18.744474]
["bitfinex","ETHUSD",1673471086483,8.00081,1344.3,1344.0,18.744474]
["bitfinex","ETHUSD",1673471087491,8.00081,1344.3,1344.0,11.304004]
["bitfinex","ETHUSD",1673471088765,22.87843,1344.3,1344.0,3.863634]
["bitfinex","ETHUSD",1673471088993,22.87843,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471090694,15.43962,1344.3,1344.0,3.79766064]
["bitfinex","ETHUSD",1673471090853,26.88173187,1344.3,1343.9,0.10760029]
["bitfinex","ETHUSD",1673471091064,1.326,1344.1,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471091305,1.8841,1344.1,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471091524,22.32141,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471091694,22.32341,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471091905,24.6172224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471093214,25.1753224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471093426,26.5013224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471093587,40.3365224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471094222,25.4555824,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471094449,39.0105224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471094968,31.5700524,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471095401,39.0105224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471099203,40.3245224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471100727,39.0105224,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471101193,18.83777,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471101410,26.27824,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471102025,33.16061,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471102875,33.16061,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471102876,10.8392,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471103191,14.88494,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471103360,7.44447,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471103796,14.88494,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471104013,14.88226478,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471104191,14.88426478,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471104660,22.32473478,1344.0,1343.9,3.83928757]
["bitfinex","ETHUSD",1673471105194,22.32473478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471105195,14.88426478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471107248,22.32473478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471108610,26.24585313,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471108858,27.55985313,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471111238,16.19826478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471111448,23.63873478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471112552,22.32473478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471113338,14.88426478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471114285,7.44379478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471114490,22.32473478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471114811,0.00332478,1344.0,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471115021,9.37732478,1344.1,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471115240,24.25770478,1344.1,1343.9,0.78994162]
["bitfinex","ETHUSD",1673471115443,22.32400478,1344.1,1343.9,0.04162693]
["bitfinex","ETHUSD",1673471118068,22.32400478,1344.1,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471119171,23.99743801,1344.1,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471119329,0.99826867,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471119534,23.31967867,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471119745,23.32300345,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471120630,27.86937446,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471120813,29.19337446,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471121336,38.42807446,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471121697,40.2398856,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471122535,40.7979856,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471122751,10.93930782,1344.0,1343.9,3.83670229]
["bitfinex","ETHUSD",1673471122940,14.88426478,1344.0,1343.9,3.83670229]
["bitfinex","ETHUSD",1673471123116,0.99132478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471123327,16.42704,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471123548,8.98989478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471123760,16.43036478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471123972,23.87083478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471124710,16.43036478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471125113,8.98989478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471125535,0.56142478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471125772,4.1256019,1344.1,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471126012,14.88094,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471126163,14.88426478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471126589,22.32473478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471128685,22.32473478,1344.0,1343.9,1.88495534]
["bitfinex","ETHUSD",1673471128890,22.32473478,1344.0,1343.9,0.33897748]
["bitfinex","ETHUSD",1673471129135,22.32473478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471129574,14.88426478,1344.0,1343.9,0.03904165]
["bitfinex","ETHUSD",1673471129766,0.00332478,1344.0,1343.9,5.68262158]
["bitfinex","ETHUSD",1673471129979,8.55542323,1344.1,1343.9,5.74855545]
["bitfinex","ETHUSD",1673471130193,23.43924801,1344.1,1343.9,3.90267565]
["bitfinex","ETHUSD",1673471130529,25.25105351,1344.1,1343.9,4.33841015]
["bitfinex","ETHUSD",1673471130694,8.55580323,1344.0,1343.9,4.33841015]
["bitfinex","ETHUSD",1673471130904,8.55580323,1344.0,1343.9,6.18433731]
["bitfinex","ETHUSD",1673471130905,8.55912801,1344.0,1343.9,6.18433731]
["bitfinex","ETHUSD",1673471131120,8.55912801,1344.0,1343.9,6.25031067]
["bitfinex","ETHUSD",1673471131325,0.00332478,1344.0,1343.9,29.68095826]
["bitfinex","ETHUSD",1673471131529,12.01121881,1344.2,1343.9,31.34597256]
["bitfinex","ETHUSD",1673471131739,11.94921881,1344.2,1344.0,8.77818506]
["bitfinex","ETHUSD",1673471131945,2.79201881,1344.2,1344.1,3.79766064]
["bitfinex","ETHUSD",1673471132192,1.11533323,1344.2,1344.1,5.64332644]
["bitfinex","ETHUSD",1673471132365,1.11533323,1344.2,1344.1,5.7092998]
["bitfinex","ETHUSD",1673471132624,1.11533323,1344.2,1344.1,9.12115598]
["bitfinex","ETHUSD",1673471133075,12.30758558,1344.3,1344.1,7.27549018]
["bitfinex","ETHUSD",1673471133076,13.42291881,1344.3,1344.1,7.27549018]
["bitfinex","ETHUSD",1673471133291,20.79974881,1344.3,1344.1,7.27549018]
["bitfinex","ETHUSD",1673471133513,10.23084881,1344.3,1344.1,7.27549018]
["bitfinex","ETHUSD",1673471134357,17.66967881,1344.3,1344.1,7.27549018]
["bitfinex","ETHUSD",1673471134577,17.66967881,1344.3,1344.1,3.863634]
["bitfinex","ETHUSD",1673471134881,17.66967881,1344.3,1344.1,3.79766064]
["bitfinex","ETHUSD",1673471135092,17.71697881,1344.3,1344.1,3.86116064]
["bitfinex","ETHUSD",1673471135828,1.16595801,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471136038,1.16263323,1344.3,1344.2,5.6717407]
["bitfinex","ETHUSD",1673471136219,1.16263323,1344.3,1344.2,5.73771406]
["bitfinex","ETHUSD",1673471137255,16.04025323,1344.3,1344.2,5.73771406]
["bitfinex","ETHUSD",1673471137469,16.04025323,1344.3,1344.2,3.863634]
["bitfinex","ETHUSD",1673471137470,16.04357801,1344.3,1344.2,3.863634]
["bitfinex","ETHUSD",1673471137680,1.16595801,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471137940,1.16263323,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471138113,0.0473,1344.3,1344.2,11.23702064]
["bitfinex","ETHUSD",1673471138325,0.0473,1344.3,1344.2,6.4882134]
["bitfinex","ETHUSD",1673471138326,1.16263323,1344.3,1344.2,6.4882134]
["bitfinex","ETHUSD",1673471138656,0.0473,1344.3,1344.2,3.863634]
["bitfinex","ETHUSD",1673471138871,0.0473,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471138872,7.48611,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471139209,8.60476801,1344.3,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471140635,23.48238801,1344.3,1344.1,0.12947336]
["bitfinex","ETHUSD",1673471140841,23.48238801,1344.3,1344.1,4.43662311]
["bitfinex","ETHUSD",1673471141049,23.48238801,1344.3,1344.1,4.43440006]
["bitfinex","ETHUSD",1673471141260,23.48238801,1344.3,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471142556,25.15574881,1344.3,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471145778,23.48238801,1344.3,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471145994,25.15574881,1344.3,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471146306,1.11533323,1344.2,1344.1,0.06127695]
["bitfinex","ETHUSD",1673471146517,25.94898811,1344.2,1344.1,0.06127695]
["bitfinex","ETHUSD",1673471146863,25.95231289,1344.2,1344.1,0.06127695]
["bitfinex","ETHUSD",1673471149243,23.43673801,1344.2,1344.1,0.06127695]
["bitfinex","ETHUSD",1673471151345,23.87818398,1344.2,1344.1,0.06127695]
["bitfinex","ETHUSD",1673471152025,23.87818398,1344.2,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471152026,0.00332478,1344.2,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471152189,8.55757801,1344.3,1344.1,3.85893759]
["bitfinex","ETHUSD",1673471152405,8.55757801,1344.3,1344.1,4.4301055]
["bitfinex","ETHUSD",1673471153353,1.11865801,1344.3,1344.1,4.4301055]
["bitfinex","ETHUSD",1673471153573,1.11533323,1344.3,1344.1,4.4301055]
["bitfinex","ETHUSD",1673471154222,0.06532478,1344.4,1344.2,3.79766064]
["bitfinex","ETHUSD",1673471154392,0.05332478,1344.4,1344.3,19.0550467]
["bitfinex","ETHUSD",1673471154601,21.86133323,1344.5,1344.3,26.55983006]
["bitfinex","ETHUSD",1673471154602,1.11865801,1344.5,1344.3,26.55983006]
["bitfinex","ETHUSD",1673471154843,1.11533323,1344.5,1344.3,26.55983006]
["bitfinex","ETHUSD",1673471155113,1.11533323,1344.5,1344.3,19.12102006]
["bitfinex","ETHUSD",1673471155282,1.11533323,1344.5,1344.4,5.70976265]
["bitfinex","ETHUSD",1673471155494,20.11200881,1344.6,1344.4,5.77573601]
["bitfinex","ETHUSD",1673471155804,1.11533323,1344.5,1344.4,5.77573601]
["bitfinex","ETHUSD",1673471156018,1.11533323,1344.5,1344.4,3.863634]
["bitfinex","ETHUSD",1673471156189,1.11533323,1344.5,1344.4,3.79766064]
["bitfinex","ETHUSD",1673471156615,1.11733323,1344.5,1344.4,3.79766064]
["bitfinex","ETHUSD",1673471156840,2.17663033,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673471156841,2.85001881,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673471157060,2.78869403,1344.6,1344.5,3.79766064]
["bitfinex","ETHUSD",1673471157277,1.11533323,1344.6,1344.5,3.79766064]
["bitfinex","ETHUSD",1673471157446,33.73829305,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673471157447,4.25303206,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673471157652,2.07440173,1344.7,1344.6,4.02766064]
["bitfinex","ETHUSD",1673471157865,2.07440173,1344.7,1344.6,5.8204667]
["bitfinex","ETHUSD",1673471158075,2.07440173,1344.7,1344.6,3.863634]
["bitfinex","ETHUSD",1673471158332,2.07440173,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471158497,0.9590685,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471158822,1.0063685,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471159399,26.10486253,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471159597,18.67158731,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471159816,16.99822651,1344.7,1344.6,4.18402404]
["bitfinex","ETHUSD",1673471160119,18.67158731,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471160440,2.12502651,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471160662,2.12170173,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673471160956,2.12170173,1344.7,1344.6,4.18402404]
["bitfinex","ETHUSD",1673471161799,9.55830173,1344.7,1344.6,4.18402404]
["bitfinex","ETHUSD",1673471161990,9.56162651,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471162398,2.12502651,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471162603,2.12170173,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471164112,16.99490173,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471164271,9.56162651,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471164639,8.44629328,1344.7,1344.6,4.18028643]
["bitfinex","ETHUSD",1673471164794,8.44629328,1344.7,1344.5,0.06597336]
["bitfinex","ETHUSD",1673471164795,24.43482651,1344.7,1344.5,0.06597336]
["bitfinex","ETHUSD",1673471165006,24.43482651,1344.7,1344.3,17.29222942]
["bitfinex","ETHUSD",1673471165214,24.43482651,1344.7,1344.4,3.79766064]
["bitfinex","ETHUSD",1673471166097,24.43482651,1344.7,1344.4,5.90664965]
["bitfinex","ETHUSD",1673471166329,24.43482651,1344.7,1344.4,5.97262301]
["bitfinex","ETHUSD",1673471166330,16.99822651,1344.7,1344.4,5.97262301]
["bitfinex","ETHUSD",1673471166635,24.43482651,1344.7,1344.4,5.97262301]
["bitfinex","ETHUSD",1673471167156,1.11533323,1344.6,1344.4,0.06597336]
["bitfinex","ETHUSD",1673471167346,22.3131,1344.5,1344.2,2.5]
["bitfinex","ETHUSD",1673471167564,22.3131,1344.5,1344.3,3.79766064]
["bitfinex","ETHUSD",1673471167565,23.43175801,1344.5,1344.3,3.79766064]
["bitfinex","ETHUSD",1673471167740,27.65593341,1344.5,1344.3,3.79766064]
["bitfinex","ETHUSD",1673471168421,27.65593341,1344.5,1344.2,0.06597336]
["bitfinex","ETHUSD",1673471168636,5.60354881,1344.4,1344.0,1.84592716]
["bitfinex","ETHUSD",1673471168797,1.326,1344.2,1344.0,5.6435878]
["bitfinex","ETHUSD",1673471169001,7.43992,1344.1,1344.0,5.70956116]
["bitfinex","ETHUSD",1673471169283,7.44324478,1344.1,1344.0,5.70956116]
["bitfinex","ETHUSD",1673471169635,7.44324478,1344.1,1344.0,1.91190052]
["bitfinex","ETHUSD",1673471169878,7.44324478,1344.1,1344.0,1.84592716]
["bitfinex","ETHUSD",1673471171112,14.88316478,1344.1,1344.0,1.84592716]
["bitfinex","ETHUSD",1673471172479,22.32308478,1344.1,1344.0,1.84592716]
["bitfinex","ETHUSD",1673471175224,22.32308478,1344.1,1344.0,1.90720411]
["bitfinex","ETHUSD",1673471176394,22.37038478,1344.1,1344.0,1.90720411]
["bitfinex","ETHUSD",1673471179316,25.76732365,1344.1,1344.0,1.90720411]
["bitfinex","ETHUSD",1673471179737,25.76732365,1344.1,1344.0,0.06127695]
["bitfinex","ETHUSD",1673471180181,26.88265688,1344.1,1344.0,0.06127695]
["bitfinex","ETHUSD",1673471180392,25.76732365,1344.1,1344.0,0.06127695]
["bitfinex","ETHUSD",1673471181009,26.88265688,1344.1,1344.0,0.06127695]
["bitfinex","ETHUSD",1673471182507,25.76732365,1344.1,1344.0,0.06127695]
["bitfinex","ETHUSD",1673471182916,25.76732365,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471183781,23.69638478,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471183935,22.37038478,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471187765,31.87508478,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471188195,41.91878478,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471188817,43.24478478,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471189038,48.76745369,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471189506,49.88278692,1344.1,1344.0,0.05823672]
["bitfinex","ETHUSD",1673471190349,49.88278692,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471190558,53.81262134,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471192184,54.16784281,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471192396,49.88278692,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471194168,48.76745369,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471194493,49.88278692,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471195188,53.8130025,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471195413,54.16773077,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471196264,50.23751519,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471197723,53.23751519,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471198906,54.91087599,1344.1,1344.0,6.72e-06]
["bitfinex","ETHUSD",1673471201394,3.0,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471201617,29.65195536,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471201923,30.76559142,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471203063,31.12062632,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471203487,30.76559142,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471203697,31.12062992,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471204339,32.79399072,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471204582,34.11999072,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471204806,34.13025939,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471206223,33.01994811,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471206461,35.25100233,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471206855,33.01994811,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471208559,35.25100233,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471208801,30.01994811,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471209008,26.4476853,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471210133,7.44379478,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471210343,0.00332478,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471210556,34.98664663,1344.1,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471210797,14.88094,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471210994,14.88426478,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471215009,22.32473478,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471215198,0.00332478,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471215406,20.10630663,1344.1,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471215654,34.98664663,1344.1,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471216959,42.47409663,1344.1,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471217956,3.0,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471218190,25.32141,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471218493,26.43741663,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471219583,26.79840408,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471220517,28.47176488,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471221316,29.79498636,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471221529,30.91213725,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471221764,29.23918303,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471222995,30.35306233,1344.0,1343.9,0.03704837]
["bitfinex","ETHUSD",1673471223200,30.35306233,1344.0,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471223201,9.96295163,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471223432,32.29101641,1343.8,1343.7,1.89496328]
["bitfinex","ETHUSD",1673471224674,32.29101641,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471225456,32.29101641,1343.8,1343.7,1.89497561]
["bitfinex","ETHUSD",1673471226161,9.96627641,1343.8,1343.7,1.89497561]
["bitfinex","ETHUSD",1673471226355,9.96627641,1343.8,1343.7,4.21356395]
["bitfinex","ETHUSD",1673471226571,9.96627641,1343.8,1343.7,11.65569395]
["bitfinex","ETHUSD",1673471226819,9.96627641,1343.8,1343.7,11.72166731]
["bitfinex","ETHUSD",1673471227034,9.96627641,1343.8,1343.7,4.27953731]
["bitfinex","ETHUSD",1673471227204,9.96627641,1343.8,1343.7,4.21356395]
["bitfinex","ETHUSD",1673471227673,17.40785641,1343.8,1343.7,4.21356395]
["bitfinex","ETHUSD",1673471227834,9.96627641,1343.8,1343.7,4.21356395]
["bitfinex","ETHUSD",1673471229972,17.40785641,1343.8,1343.7,4.21356395]
["bitfinex","ETHUSD",1673471230185,24.84943641,1343.8,1343.7,3.10597636]
["bitfinex","ETHUSD",1673471230990,24.84943641,1343.8,1343.7,1.89497561]
["bitfinex","ETHUSD",1673471231195,32.29101641,1343.8,1343.7,1.89497561]
["bitfinex","ETHUSD",1673471232187,32.29101641,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471236766,32.33831641,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471241476,33.45220392,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471244227,33.81830434,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471244444,38.3611221,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471244605,40.0344829,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471245066,38.3611221,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471245391,43.96469848,1343.8,1343.7,0.04883563]
["bitfinex","ETHUSD",1673471245554,48.07262456,1343.8,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471245783,1.11431114,1343.6,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471245991,22.32972,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471246218,22.33172,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471249531,30.92915889,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471249663,31.90786149,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471249876,35.83807707,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471250118,31.90786149,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471250293,29.87029436,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471251300,31.96187092,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471251661,30.29040421,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471251974,31.96187092,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471252200,29.87029436,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471252850,30.29011814,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471253062,29.87029436,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471253342,29.31189436,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471254403,28.19853776,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471259179,28.24583776,1343.5,1343.4,0.04883563]
["bitfinex","ETHUSD",1673471262950,28.24583776,1343.5,1343.3,0.04162693]
["bitfinex","ETHUSD",1673471262951,40.44271398,1343.5,1343.3,0.04162693]
["bitfinex","ETHUSD",1673471263174,12.68657273,1343.4,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471263413,37.22175,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471263722,41.15196558,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471263945,47.95665,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471264125,51.89713425,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471264335,52.50973643,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471264549,62.85893643,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471264758,66.78915201,1343.3,1343.2,0.04162693]
["bitfinex","ETHUSD",1673471265364,70.58681265,1343.3,1343.0,0.04885185]
["bitfinex","ETHUSD",1673471265728,32.78184,1343.1,1343.0,0.04885185]
["bitfinex","ETHUSD",1673471266043,31.53413651,1343.1,1343.0,0.04885185]
["bitfinex","ETHUSD",1673471266197,31.54440518,1343.1,1343.0,0.04885185]
["bitfinex","ETHUSD",1673471266407,32.87040518,1343.1,1343.0,0.04885185]
["bitfinex","ETHUSD",1673471266667,32.87040518,1343.1,1342.9,0.05032265]
["bitfinex","ETHUSD",1673471266668,3.0,1343.0,1342.9,0.05032265]
["bitfinex","ETHUSD",1673471266828,33.06590622,1343.0,1342.9,0.05032265]
["bitfinex","ETHUSD",1673471267044,37.60872398,1343.0,1342.9,0.05032265]
["bitfinex","ETHUSD",1673471267272,26.88084776,1343.0,1342.9,0.05032265]
["bitfinex","ETHUSD",1673471269491,3.0,1342.9,1342.8,6.52e-06]
["bitfinex","ETHUSD",1673471269661,35.05161,1342.9,1342.8,6.52e-06]
["bitfinex","ETHUSD",1673471269875,32.05161,1342.9,1342.8,6.52e-06]
["bitfinex","ETHUSD",1673471270128,51.63878273,1342.9,1342.8,6.52e-06]
["bitfinex","ETHUSD",1673471270350,67.17888413,1342.9,1342.6,0.05032265]
["bitfinex","ETHUSD",1673471270515,31.11672,1342.7,1342.6,0.05032265]
["bitfinex","ETHUSD",1673471270941,35.04693558,1342.7,1342.6,2.265e-05]
["bitfinex","ETHUSD",1673471271188,31.11672,1342.7,1342.5,0.06075056]
["bitfinex","ETHUSD",1673471271348,19.326132,1342.6,1342.5,0.06075056]
["bitfinex","ETHUSD",1673471271923,3.0,1342.5,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471272098,29.79736,1342.4,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471272978,0.5588,1342.4,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471273140,7.44934,1342.4,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471273562,17.77375478,1342.5,1342.3,3.8564709]
["bitfinex","ETHUSD",1673471273563,0.06532478,1342.5,1342.3,3.8564709]
["bitfinex","ETHUSD",1673471273926,18.90444478,1342.7,1342.4,3.38564709]
["bitfinex","ETHUSD",1673471274291,26.28684,1342.7,1342.4,3.38564709]
["bitfinex","ETHUSD",1673471274533,11.3914,1342.7,1342.4,3.38564709]
["bitfinex","ETHUSD",1673471275603,0.5587,1342.7,1342.4,7.18330773]
["bitfinex","ETHUSD",1673471275817,47.91293478,1342.8,1342.4,7.24928109]
["bitfinex","ETHUSD",1673471275995,47.84761,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471276186,17.14761,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471276400,24.5951,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471277185,32.05285867,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471277571,32.05285867,1342.8,1342.4,3.45162045]
["bitfinex","ETHUSD",1673471277900,32.05285867,1342.8,1342.4,3.38564709]
["bitfinex","ETHUSD",1673471279676,32.05285867,1342.8,1342.4,14.63256773]
["bitfinex","ETHUSD",1673471279885,32.05285867,1342.8,1342.4,14.69854109]
["bitfinex","ETHUSD",1673471280454,32.05285867,1342.8,1342.4,7.24928109]
["bitfinex","ETHUSD",1673471280677,32.05285867,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471280838,32.10015867,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471281191,17.20515867,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471281506,32.09953867,1342.8,1342.5,0.72492811]
["bitfinex","ETHUSD",1673471283790,24.65234867,1342.8,1342.5,8.17365811]
["bitfinex","ETHUSD",1673471284001,24.65234867,1342.8,1342.6,0.81736581]
["bitfinex","ETHUSD",1673471284563,14.95194867,1342.8,1342.6,0.81736581]
["bitfinex","ETHUSD",1673471285826,7.50475867,1342.8,1342.6,0.81736581]
["bitfinex","ETHUSD",1673471286345,7.50468867,1342.8,1342.6,0.81736581]
["bitfinex","ETHUSD",1673471286555,7.50468867,1342.8,1342.5,15.68824147]
["bitfinex","ETHUSD",1673471287160,7.50468867,1342.8,1342.5,8.23951147]
["bitfinex","ETHUSD",1673471287354,14.95180867,1342.8,1342.5,8.23951147]
["bitfinex","ETHUSD",1673471287562,22.39892867,1342.8,1342.5,0.79090147]
["bitfinex","ETHUSD",1673471287827,14.95180867,1342.8,1342.4,29.69089872]
["bitfinex","ETHUSD",1673471287989,0.5587,1342.7,1342.4,29.69089872]
["bitfinex","ETHUSD",1673471288196,7.44772,1342.7,1342.4,20.47340109]
["bitfinex","ETHUSD",1673471289498,22.34316,1342.7,1342.4,5.57528109]
["bitfinex","ETHUSD",1673471292669,29.79088,1342.7,1342.4,0.06597336]
["bitfinex","ETHUSD",1673471292882,29.79088,1342.7,1342.3,7.71380663]
["bitfinex","ETHUSD",1673471293037,22.34316,1342.7,1342.3,18.96123727]
["bitfinex","ETHUSD",1673471293700,22.34316,1342.7,1342.3,26.41112727]
["bitfinex","ETHUSD",1673471294316,24.77719848,1342.7,1342.3,35.62461289]
["bitfinex","ETHUSD",1673471294526,24.77719848,1342.7,1342.3,20.72483289]
["bitfinex","ETHUSD",1673471295297,24.77719848,1342.7,1342.3,18.96117727]
["bitfinex","ETHUSD",1673471295507,24.77719848,1342.7,1342.3,20.72474558]
["bitfinex","ETHUSD",1673471295674,24.77719848,1342.7,1342.3,20.72471392]
["bitfinex","ETHUSD",1673471296092,24.77719848,1342.7,1342.3,28.17460392]
["bitfinex","ETHUSD",1673471296313,24.77719848,1342.7,1342.3,18.96117727]
["bitfinex","ETHUSD",1673471296529,24.77719848,1342.7,1342.3,20.72471392]
["bitfinex","ETHUSD",1673471296721,12.20543848,1342.7,1342.3,37.97492698]
["bitfinex","ETHUSD",1673471296969,9.9629,1342.5,1342.3,37.97492698]
["bitfinex","ETHUSD",1673471297141,9.9629,1342.5,1342.3,30.39272698]
["bitfinex","ETHUSD",1673471297350,9.9629,1342.5,1342.3,32.15665686]
["bitfinex","ETHUSD",1673471297593,9.9629,1342.5,1342.3,33.26424445]
["bitfinex","ETHUSD",1673471298029,9.9629,1342.5,1342.3,32.15665686]
["bitfinex","ETHUSD",1673471298342,9.9629,1342.5,1342.4,4.64873062]
["bitfinex","ETHUSD",1673471298664,9.9629,1342.5,1342.4,12.09807062]
["bitfinex","ETHUSD",1673471298879,9.9629,1342.5,1342.4,12.16404398]
["bitfinex","ETHUSD",1673471299572,9.9629,1342.5,1342.4,4.71470398]
["bitfinex","ETHUSD",1673471299767,9.9629,1342.5,1342.4,4.64873062]
["bitfinex","ETHUSD",1673471301239,9.9629,1342.5,1342.4,12.09807062]
["bitfinex","ETHUSD",1673471301499,9.9629,1342.5,1342.4,12.16404398]
["bitfinex","ETHUSD",1673471302313,9.9629,1342.5,1342.4,20.72097157]
["bitfinex","ETHUSD",1673471302520,9.9629,1342.5,1342.4,28.17031157]
["bitfinex","ETHUSD",1673471302737,9.9629,1342.5,1342.4,31.59925575]
["bitfinex","ETHUSD",1673471303138,9.9629,1342.5,1342.4,30.49166816]
["bitfinex","ETHUSD",1673471303349,9.9629,1342.5,1342.4,31.60519189]
["bitfinex","ETHUSD",1673471303599,10.0102,1342.5,1342.4,31.60519189]
["bitfinex","ETHUSD",1673471304125,10.0102,1342.5,1342.4,30.49166816]
["bitfinex","ETHUSD",1673471304441,10.0102,1342.5,1342.4,32.71168722]
["bitfinex","ETHUSD",1673471305137,10.0102,1342.5,1342.4,29.94091234]
["bitfinex","ETHUSD",1673471305485,10.0102,1342.5,1342.4,33.73857298]
["bitfinex","ETHUSD",1673471305698,10.0102,1342.5,1342.4,35.40358728]
["bitfinex","ETHUSD",1673471305879,10.0102,1342.5,1342.4,34.2893288]
["bitfinex","ETHUSD",1673471306318,10.0102,1342.5,1342.4,36.50934786]
["bitfinex","ETHUSD",1673471307683,7.05412214,1342.5,1342.4,37.630537]
["bitfinex","ETHUSD",1673471310447,7.05412214,1342.5,1342.4,34.84433356]
["bitfinex","ETHUSD",1673471310956,7.05412214,1342.5,1342.4,36.46638472]
["bitfinex","ETHUSD",1673471311293,7.05412214,1342.5,1342.4,21.56770472]
["bitfinex","ETHUSD",1673471311453,7.05412214,1342.5,1342.4,16.58810915]
["bitfinex","ETHUSD",1673471311667,7.05412214,1342.5,1342.4,24.03744915]
["bitfinex","ETHUSD",1673471312079,7.05412214,1342.5,1342.4,29.81473799]
["bitfinex","ETHUSD",1673471312551,7.05412214,1342.5,1342.4,14.91605799]
["bitfinex","ETHUSD",1673471313075,7.05412214,1342.5,1342.4,3.1215222]
["bitfinex","ETHUSD",1673471313280,7.05412214,1342.5,1342.4,12.7249079]
["bitfinex","ETHUSD",1673471313445,7.05412214,1342.5,1342.4,12.79088126]
["bitfinex","ETHUSD",1673471313661,7.05412214,1342.5,1342.4,15.97696006]
["bitfinex","ETHUSD",1673471315067,7.05412214,1342.5,1342.4,23.42630006]
["bitfinex","ETHUSD",1673471315866,7.05412214,1342.5,1342.4,21.75381615]
["bitfinex","ETHUSD",1673471316947,7.05412214,1342.5,1342.4,22.32000053]
["bitfinex","ETHUSD",1673471317446,7.05412214,1342.5,1342.4,24.54966972]
["bitfinex","ETHUSD",1673471318624,7.05412214,1342.5,1342.4,31.99900972]
["bitfinex","ETHUSD",1673471318954,7.05412214,1342.5,1342.4,29.76934053]
["bitfinex","ETHUSD",1673471320738,7.05412214,1342.5,1342.4,4.23524173]
["bitfinex","ETHUSD",1673471320967,7.05412214,1342.5,1342.4,1.67276215]
["bitfinex","ETHUSD",1673471321472,7.05412214,1342.5,1342.4,3.90296625]
["bitfinex","ETHUSD",1673471321691,7.05412214,1342.5,1342.4,1.67276215]
["bitfinex","ETHUSD",1673471321860,7.05412214,1342.5,1342.4,3.90296625]
["bitfinex","ETHUSD",1673471322077,7.05412214,1342.5,1342.4,9.12210215]
["bitfinex","ETHUSD",1673471322264,7.05412214,1342.5,1342.4,1.73873551]
["bitfinex","ETHUSD",1673471322480,7.05412214,1342.5,1342.4,2.78813223]
["bitfinex","ETHUSD",1673471326207,7.05412214,1342.5,1342.4,2.78814915]
["bitfinex","ETHUSD",1673471326581,7.05412214,1342.5,1342.4,1.67276215]
["bitfinex","ETHUSD",1673471326960,7.05412214,1342.5,1342.4,2.7880782]
["bitfinex","ETHUSD",1673471327102,7.05412214,1342.5,1342.4,1.67276215]
["bitfinex","ETHUSD",1673471330108,7.05412214,1342.5,1342.4,3.90296625]
["bitfinex","ETHUSD",1673471330315,7.05412214,1342.5,1342.4,11.35230625]
["bitfinex","ETHUSD",1673471330527,7.05412214,1342.5,1342.4,18.86761961]
["bitfinex","ETHUSD",1673471330793,7.05412214,1342.5,1342.4,19.36614179]
["bitfinex","ETHUSD",1673471330966,7.05412214,1342.5,1342.4,20.63928364]
["bitfinex","ETHUSD",1673471332106,7.05412214,1342.5,1342.4,13.18994364]
["bitfinex","ETHUSD",1673471332432,7.05412214,1342.5,1342.4,20.63928364]
["bitfinex","ETHUSD",1673471333053,7.05412214,1342.5,1342.4,23.42548708]
["bitfinex","ETHUSD",1673471333711,7.05170223,1342.5,1342.4,23.42548708]
["bitfinex","ETHUSD",1673471333940,7.05170223,1342.5,1342.4,31.58428721]
["bitfinex","ETHUSD",1673471334114,0.06532478,1342.6,1342.4,36.9284372]
["bitfinex","ETHUSD",1673471334462,9.5697,1342.9,1342.5,18.52122422]
["bitfinex","ETHUSD",1673471334674,9.5697,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673471334675,10.1283,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673471334886,0.5586,1342.9,1342.8,9.90089641]
["bitfinex","ETHUSD",1673471335216,0.5586,1342.9,1342.8,16.23335521]
["bitfinex","ETHUSD",1673471335889,12.02578138,1343.0,1342.8,8.78623521]
["bitfinex","ETHUSD",1673471336113,13.10588042,1343.0,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471336321,13.10588042,1343.0,1342.7,16.07526456]
["bitfinex","ETHUSD",1673471336322,11.9604566,1343.0,1342.7,16.07526456]
["bitfinex","ETHUSD",1673471336572,11.9604566,1343.0,1342.8,1.23818037]
["bitfinex","ETHUSD",1673471336728,11.9604566,1343.0,1342.8,8.68529037]
["bitfinex","ETHUSD",1673471336939,11.9604566,1343.0,1342.8,7.51308336]
["bitfinex","ETHUSD",1673471337511,1.6719566,1343.0,1342.8,7.51308336]
["bitfinex","ETHUSD",1673471340875,1.6719566,1343.0,1342.8,14.96020336]
["bitfinex","ETHUSD",1673471341047,1.6719566,1343.0,1342.8,23.52198456]
["bitfinex","ETHUSD",1673471341048,0.5586,1343.0,1342.8,23.52198456]
["bitfinex","ETHUSD",1673471341469,0.5586,1343.0,1342.8,16.07486456]
["bitfinex","ETHUSD",1673471341878,0.5586,1343.0,1342.8,14.96020336]
["bitfinex","ETHUSD",1673471342314,0.5586,1343.0,1342.8,7.51308336]
["bitfinex","ETHUSD",1673471342541,0.5586,1343.0,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471342832,0.5586,1343.0,1342.7,23.52265456]
["bitfinex","ETHUSD",1673471343037,15.45064,1343.0,1342.8,1.23723854]
["bitfinex","ETHUSD",1673471343365,16.5639966,1343.0,1342.7,11.17512115]
["bitfinex","ETHUSD",1673471343582,16.5639966,1343.0,1342.7,10.06045995]
["bitfinex","ETHUSD",1673471343784,9.1179766,1343.0,1342.7,10.06045995]
["bitfinex","ETHUSD",1673471343995,9.1179766,1343.0,1342.7,17.50813995]
["bitfinex","ETHUSD",1673471345411,9.1181666,1343.0,1342.7,17.50813995]
["bitfinex","ETHUSD",1673471346093,7.44621,1343.0,1342.7,18.62280115]
["bitfinex","ETHUSD",1673471346338,8.5595666,1343.0,1342.7,17.50813995]
["bitfinex","ETHUSD",1673471346956,7.44621,1343.0,1342.8,1.23691723]
["bitfinex","ETHUSD",1673471347200,14.89242,1343.0,1342.7,9.27717324]
["bitfinex","ETHUSD",1673471347527,14.89242,1343.0,1342.7,12.92602415]
["bitfinex","ETHUSD",1673471348061,14.89242,1343.0,1342.7,11.81136295]
["bitfinex","ETHUSD",1673471350555,16.0057766,1343.0,1342.7,11.81136295]
["bitfinex","ETHUSD",1673471351094,14.89242,1343.0,1342.7,11.81136295]
["bitfinex","ETHUSD",1673471351419,16.0057766,1343.0,1342.7,11.81136295]
["bitfinex","ETHUSD",1673471351625,14.89242,1343.0,1342.7,11.81136295]
["bitfinex","ETHUSD",1673471352207,7.44621,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673471352538,28.483294,1343.1,1342.8,12.42572693]
["bitfinex","ETHUSD",1673471352539,27.924904,1343.1,1342.8,12.42572693]
["bitfinex","ETHUSD",1673471352741,27.924904,1343.1,1342.8,1.24710965]
["bitfinex","ETHUSD",1673471352742,26.18811251,1343.1,1342.8,1.24710965]
["bitfinex","ETHUSD",1673471352961,27.85957922,1343.1,1342.8,7.44709]
["bitfinex","ETHUSD",1673471353171,27.85957922,1343.1,1342.8,7.51306336]
["bitfinex","ETHUSD",1673471353360,35.30528922,1343.1,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471353570,35.30528922,1343.1,1342.7,22.34214]
["bitfinex","ETHUSD",1673471353828,35.30528922,1343.1,1342.7,28.90164363]
["bitfinex","ETHUSD",1673471354724,27.85957922,1343.1,1342.7,28.90164363]
["bitfinex","ETHUSD",1673471356033,12.96815922,1343.1,1342.7,28.90164363]
["bitfinex","ETHUSD",1673471356243,19.26891198,1343.1,1342.7,28.90164363]
["bitfinex","ETHUSD",1673471356423,20.41367922,1343.1,1342.7,28.90164363]
["bitfinex","ETHUSD",1673471356633,20.41367922,1343.1,1342.8,10.33715436]
["bitfinex","ETHUSD",1673471356843,26.18773251,1343.1,1342.8,10.40312772]
["bitfinex","ETHUSD",1673471357196,25.04296527,1343.1,1342.8,7.51058182]
["bitfinex","ETHUSD",1673471357719,26.18715807,1343.1,1342.8,7.51058182]
["bitfinex","ETHUSD",1673471357929,17.59744527,1343.1,1342.8,7.51058182]
["bitfinex","ETHUSD",1673471358140,25.04284527,1343.1,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471358459,33.63249561,1343.1,1342.7,1.18063456]
["bitfinex","ETHUSD",1673471358609,0.5586,1343.0,1342.7,8.5621612]
["bitfinex","ETHUSD",1673471358857,0.5586,1343.0,1342.7,16.07570456]
["bitfinex","ETHUSD",1673471358858,8.00476,1343.0,1342.7,16.07570456]
["bitfinex","ETHUSD",1673471359071,0.5586,1343.0,1342.7,16.07570456]
["bitfinex","ETHUSD",1673471359277,0.5586,1343.0,1342.7,26.7877252]
["bitfinex","ETHUSD",1673471359643,8.00464,1343.0,1342.7,26.7877252]
["bitfinex","ETHUSD",1673471360482,8.00464,1343.0,1342.7,19.3400452]
["bitfinex","ETHUSD",1673471360696,15.45068,1343.0,1342.7,11.8924752]
["bitfinex","ETHUSD",1673471361187,15.45068,1343.0,1342.7,10.777814]
["bitfinex","ETHUSD",1673471361814,8.00464,1343.0,1342.8,1.23646955]
["bitfinex","ETHUSD",1673471362038,8.00464,1343.0,1342.7,16.07581456]
["bitfinex","ETHUSD",1673471362223,15.45062,1343.0,1342.7,11.28438184]
["bitfinex","ETHUSD",1673471365094,16.5639766,1343.0,1342.8,1.23727569]
["bitfinex","ETHUSD",1673471365843,16.5639766,1343.0,1342.7,8.62813456]
["bitfinex","ETHUSD",1673471366064,9.1179666,1343.0,1342.7,8.62813456]
["bitfinex","ETHUSD",1673471367203,10.78943331,1343.0,1342.7,7.51347336]
["bitfinex","ETHUSD",1673471368003,1.1133566,1342.9,1342.7,0.06597336]
["bitfinex","ETHUSD",1673471368241,1.71840716,1342.9,1342.6,1.1146612]
["bitfinex","ETHUSD",1673471368454,24.05888716,1342.9,1342.6,6.15030529]
["bitfinex","ETHUSD",1673471368793,23.4538366,1342.9,1342.7,1.23798345]
["bitfinex","ETHUSD",1673471369378,16.0069766,1342.9,1342.7,1.23798345]
["bitfinex","ETHUSD",1673471370327,8.5601666,1342.9,1342.7,1.23798345]
["bitfinex","ETHUSD",1673471370774,13.20428807,1343.0,1342.7,23.2711907]
["bitfinex","ETHUSD",1673471370984,11.9936566,1343.0,1342.8,1.23798345]
["bitfinex","ETHUSD",1673471371175,1.1133566,1343.0,1342.8,9.79947465]
["bitfinex","ETHUSD",1673471371389,1.71872237,1343.0,1342.8,23.52120456]
["bitfinex","ETHUSD",1673471371597,1.71872237,1343.0,1342.8,29.53130675]
["bitfinex","ETHUSD",1673471372782,1.1133566,1343.0,1342.9,1.23845151]
["bitfinex","ETHUSD",1673471373106,1.71871264,1343.0,1342.9,8.68502151]
["bitfinex","ETHUSD",1673471373409,1.71871264,1343.0,1342.9,8.75099487]
["bitfinex","ETHUSD",1673471375145,1.71871264,1343.0,1342.9,1.30442487]
["bitfinex","ETHUSD",1673471375361,1.71871264,1343.0,1342.9,1.23845151]
["bitfinex","ETHUSD",1673471377700,0.06532478,1343.1,1342.9,10.47835377]
["bitfinex","ETHUSD",1673471377915,1.20972247,1343.2,1343.0,21.04279335]
["bitfinex","ETHUSD",1673471378127,1.20972247,1343.2,1343.1,1.23845151]
["bitfinex","ETHUSD",1673471378345,1.20972247,1343.2,1343.1,8.68391151]
["bitfinex","ETHUSD",1673471378591,1.20972247,1343.2,1343.1,11.77250672]
["bitfinex","ETHUSD",1673471379014,0.09636587,1343.2,1343.1,11.77250672]
["bitfinex","ETHUSD",1673471379386,0.09636587,1343.2,1343.1,26.66342672]
["bitfinex","ETHUSD",1673471379592,0.09636587,1343.2,1343.1,19.21796672]
["bitfinex","ETHUSD",1673471379809,0.09636587,1343.2,1343.1,8.12470736]
["bitfinex","ETHUSD",1673471381385,0.09351249,1343.2,1343.1,8.12470736]
["bitfinex","ETHUSD",1673471381596,3.09351249,1343.2,1343.1,1.30442487]
["bitfinex","ETHUSD",1673471381923,0.09351249,1343.2,1343.0,0.06597336]
["bitfinex","ETHUSD",1673471382257,0.09351249,1343.2,1342.9,13.87615305]
["bitfinex","ETHUSD",1673471382472,24.15635557,1343.2,1342.9,10.99756197]
["bitfinex","ETHUSD",1673471382812,24.15635557,1343.2,1342.9,10.01097336]
["bitfinex","ETHUSD",1673471382813,3.0,1343.1,1342.9,10.01097336]
["bitfinex","ETHUSD",1673471383117,10.44546,1343.1,1342.9,0.06597336]
["bitfinex","ETHUSD",1673471383275,10.44546,1343.1,1342.8,24.11665456]
["bitfinex","ETHUSD",1673471383481,10.44546,1343.1,1342.9,1.23719588]
["bitfinex","ETHUSD",1673471383725,11.5588166,1343.1,1342.9,1.23719588]
["bitfinex","ETHUSD",1673471383982,19.0045766,1343.1,1342.9,1.23719588]
["bitfinex","ETHUSD",1673471384146,26.4503366,1343.1,1342.9,1.23719588]
["bitfinex","ETHUSD",1673471384322,26.4503366,1343.1,1342.8,4.9782952]
["bitfinex","ETHUSD",1673471384547,26.4503366,1343.1,1342.8,7.79662813]
["bitfinex","ETHUSD",1673471384769,26.4503366,1343.1,1342.8,7.86260149]
["bitfinex","ETHUSD",1673471385095,26.4503366,1343.1,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471385313,30.43122329,1343.1,1342.7,11.14292637]
["bitfinex","ETHUSD",1673471385515,34.91510166,1343.1,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471385845,30.94448364,1343.1,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471386063,3.09444836,1343.0,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471386270,7.44657,1342.9,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471386429,9.94657,1342.9,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471386639,7.44657,1342.9,1342.8,1.23738321]
["bitfinex","ETHUSD",1673471386894,7.44657,1342.9,1342.6,17.54605625]
["bitfinex","ETHUSD",1673471386895,22.34997867,1342.9,1342.6,17.54605625]
["bitfinex","ETHUSD",1673471387126,22.34997867,1342.9,1342.7,1.23755583]
["bitfinex","ETHUSD",1673471387282,1.5466,1342.8,1342.7,1.23755583]
["bitfinex","ETHUSD",1673471387474,15.88224,1342.8,1342.7,1.23755583]
["bitfinex","ETHUSD",1673471387899,15.88224,1342.8,1342.6,2.35221703]
["bitfinex","ETHUSD",1673471388149,15.88224,1342.8,1342.7,1.23755583]
["bitfinex","ETHUSD",1673471388327,15.88224,1342.8,1342.6,2.35221703]
["bitfinex","ETHUSD",1673471388681,15.88224,1342.8,1342.7,1.23755583]
["bitfinex","ETHUSD",1673471388901,15.88224,1342.8,1342.6,1.1146612]
["bitfinex","ETHUSD",1673471389149,15.88224,1342.8,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471390848,8.43512,1342.8,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471392403,34.98225005,1342.9,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471392678,39.49369795,1342.9,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471392885,38.38034135,1342.9,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471394487,36.71834135,1342.9,1342.6,2.35312738]
["bitfinex","ETHUSD",1673471394827,21.82441135,1342.9,1342.6,9.80134738]
["bitfinex","ETHUSD",1673471394995,17.24763867,1342.9,1342.6,8.62885456]
["bitfinex","ETHUSD",1673471395417,17.24763867,1342.9,1342.7,1.23815957]
["bitfinex","ETHUSD",1673471399454,17.24763867,1342.9,1342.6,8.62885456]
["bitfinex","ETHUSD",1673471399870,17.24763867,1342.9,1342.7,1.2381984]
["bitfinex","ETHUSD",1673471400034,9.80106867,1342.9,1342.7,1.2381984]
["bitfinex","ETHUSD",1673471400263,9.80106867,1342.9,1342.7,8.6857684]
["bitfinex","ETHUSD",1673471400485,9.24246867,1342.9,1342.7,24.14036566]
["bitfinex","ETHUSD",1673471400678,9.2322,1342.9,1342.7,9.24500566]
["bitfinex","ETHUSD",1673471402189,9.2322,1342.9,1342.7,16.69268566]
["bitfinex","ETHUSD",1673471403191,9.2322,1342.9,1342.7,9.24500566]
["bitfinex","ETHUSD",1673471403463,9.2322,1342.9,1342.7,24.14036566]
["bitfinex","ETHUSD",1673471403673,9.2322,1342.9,1342.8,9.86115657]
["bitfinex","ETHUSD",1673471403826,9.2322,1342.9,1342.8,14.96021336]
["bitfinex","ETHUSD",1673471404062,0.06532478,1343.0,1342.8,8.75372983]
["bitfinex","ETHUSD",1673471404272,11.8428566,1343.1,1342.8,22.40733336]
["bitfinex","ETHUSD",1673471404501,11.2843566,1343.1,1342.8,14.96021336]
["bitfinex","ETHUSD",1673471404808,17.61661,1343.1,1342.8,7.51309336]
["bitfinex","ETHUSD",1673471405015,25.06222,1343.1,1342.9,0.75130934]
["bitfinex","ETHUSD",1673471405219,26.1755766,1343.1,1342.9,0.75130934]
["bitfinex","ETHUSD",1673471405752,16.0045766,1343.1,1342.9,0.75130934]
["bitfinex","ETHUSD",1673471405954,23.4501866,1343.1,1342.9,0.75130934]
["bitfinex","ETHUSD",1673471406159,0.00353136,1342.9,1342.7,21.24274855]
["bitfinex","ETHUSD",1673471406402,0.00353136,1342.9,1342.8,1.23107691]
["bitfinex","ETHUSD",1673471406615,0.00353136,1342.9,1342.8,8.67819691]
["bitfinex","ETHUSD",1673471406783,0.00353136,1342.9,1342.8,8.74417027]
["bitfinex","ETHUSD",1673471406999,0.00353136,1342.9,1342.8,4.5016967]
["bitfinex","ETHUSD",1673471407210,0.00353136,1342.9,1342.8,4.43572334]
["bitfinex","ETHUSD",1673471407469,7.45010136,1342.9,1342.8,1.23107691]
["bitfinex","ETHUSD",1673471407630,22.35351003,1342.9,1342.7,0.06597336]
["bitfinex","ETHUSD",1673471407841,22.35351003,1342.9,1342.6,1.18063456]
["bitfinex","ETHUSD",1673471408092,22.35351003,1342.9,1342.7,1.23227559]
["bitfinex","ETHUSD",1673471409358,14.90694003,1342.9,1342.7,1.23227559]
["bitfinex","ETHUSD",1673471409572,14.90694003,1342.9,1342.6,5.94456444]
["bitfinex","ETHUSD",1673471409747,14.90694003,1342.9,1342.7,1.23238971]
["bitfinex","ETHUSD",1673471410183,14.90694003,1342.9,1342.6,5.94456444]
["bitfinex","ETHUSD",1673471410519,14.90694003,1342.9,1342.6,4.18063456]
["bitfinex","ETHUSD",1673471410678,14.90694003,1342.9,1342.6,5.87859108]
["bitfinex","ETHUSD",1673471410887,14.90694003,1342.9,1342.7,1.23235253]
["bitfinex","ETHUSD",1673471411328,14.90312496,1342.9,1342.7,1.23235253]
["bitfinex","ETHUSD",1673471411886,16.23212496,1342.9,1342.7,1.23235253]
["bitfinex","ETHUSD",1673471412253,17.34548156,1342.9,1342.6,12.27812324]
["bitfinex","ETHUSD",1673471412792,17.34548156,1342.9,1342.6,9.27812324]
["bitfinex","ETHUSD",1673471413003,24.79205156,1342.9,1342.6,0.06597336]
["bitfinex","ETHUSD",1673471413222,20.87587286,1342.9,1342.5,43.22193444]
["bitfinex","ETHUSD",1673471413433,17.34548156,1342.9,1342.6,2.99621642]
["bitfinex","ETHUSD",1673471413773,17.34548156,1342.9,1342.6,1.76392988]
["bitfinex","ETHUSD",1673471414186,24.79205156,1342.9,1342.6,1.76392988]
["bitfinex","ETHUSD",1673471414568,23.46305156,1342.9,1342.6,1.76392988]
["bitfinex","ETHUSD",1673471416250,0.01026867,1342.9,1342.7,1.23214073]
["bitfinex","ETHUSD",1673471416501,0.01026867,1342.9,1342.7,22.34293]
["bitfinex","ETHUSD",1673471416671,0.01026867,1342.9,1342.7,9.27747324]
["bitfinex","ETHUSD",1673471416876,0.01026867,1342.9,1342.7,7.51354336]
["bitfinex","ETHUSD",1673471417301,7.45691867,1342.9,1342.7,0.06597336]
["bitfinex","ETHUSD",1673471417533,7.45691867,1342.9,1342.7,3.46624958]
["bitfinex","ETHUSD",1673471419013,7.45691867,1342.9,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471419409,0.01026867,1342.9,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471419613,9.7664,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471420621,24.65866,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471420800,25.7720166,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471424177,33.2181466,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471424397,25.7720166,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471424597,18.3258866,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471425351,25.7718966,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471425766,18.3257666,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471427227,19.47557222,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471427823,19.47557347,1343.0,1342.8,1.23242111]
["bitfinex","ETHUSD",1673471428356,18.3257666,1343.0,1342.8,2.51392745]
["bitfinex","ETHUSD",1673471428602,18.3257666,1343.0,1342.8,2.39616754]
["bitfinex","ETHUSD",1673471429766,18.3257666,1343.0,1342.8,1.28150634]
["bitfinex","ETHUSD",1673471429931,25.7717766,1343.0,1342.7,13.76630595]
["bitfinex","ETHUSD",1673471430142,25.7717766,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471430804,18.3257666,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471431238,25.7717766,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471431462,33.2177866,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471431762,26.92159038,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471432146,36.03906709,1343.0,1342.8,1.23303097]
["bitfinex","ETHUSD",1673471432553,36.03906709,1343.0,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471432761,36.03906709,1343.0,1342.7,2.34791865]
["bitfinex","ETHUSD",1673471433619,28.59305709,1343.0,1342.7,2.34791865]
["bitfinex","ETHUSD",1673471434046,36.03906709,1343.0,1342.7,2.34791865]
["bitfinex","ETHUSD",1673471434316,28.59305709,1343.0,1342.7,2.34791865]
["bitfinex","ETHUSD",1673471434664,19.47558038,1343.0,1342.7,15.11242302]
["bitfinex","ETHUSD",1673471434885,19.47558038,1343.0,1342.8,1.23325745]
["bitfinex","ETHUSD",1673471435454,25.7717766,1343.0,1342.8,2.34791865]
["bitfinex","ETHUSD",1673471435878,25.7717766,1343.0,1342.8,1.23325745]
["bitfinex","ETHUSD",1673471436087,25.7717766,1343.0,1342.8,2.34791865]
["bitfinex","ETHUSD",1673471436965,25.7717766,1343.0,1342.8,1.23325745]
["bitfinex","ETHUSD",1673471437180,25.7717766,1343.0,1342.7,6.49761893]
["bitfinex","ETHUSD",1673471437396,25.7717766,1343.0,1342.8,2.99779938]
["bitfinex","ETHUSD",1673471437569,25.7717766,1343.0,1342.8,0.64976189]
["bitfinex","ETHUSD",1673471437776,25.7717766,1343.0,1342.7,13.94521893]
["bitfinex","ETHUSD",1673471438029,25.7717766,1343.0,1342.8,2.34804489]
["bitfinex","ETHUSD",1673471438871,33.2177866,1343.0,1342.8,1.1146612]
["bitfinex","ETHUSD",1673471439243,25.7717766,1343.0,1342.8,1.1146612]
["bitfinex","ETHUSD",1673471439454,9.7664,1343.0,1342.8,8.5615712]
["bitfinex","ETHUSD",1673471439659,9.7664,1343.0,1342.8,27.79018261]
["bitfinex","ETHUSD",1673471440290,9.7664,1343.0,1342.8,12.89615261]
["bitfinex","ETHUSD",1673471441184,9.7664,1343.0,1342.8,11.2241608]
["bitfinex","ETHUSD",1673471441387,9.7664,1343.0,1342.8,12.89615261]
["bitfinex","ETHUSD",1673471441553,9.7664,1343.0,1342.8,11.2241608]
["bitfinex","ETHUSD",1673471444192,9.7664,1343.0,1342.8,3.7772508]
["bitfinex","ETHUSD",1673471444443,9.7664,1343.0,1342.8,1.1146612]
["bitfinex","ETHUSD",1673471444600,10.8797566,1343.0,1342.8,1.1146612]
["bitfinex","ETHUSD",1673471444805,10.8797566,1343.0,1342.7,2.85262637]
["bitfinex","ETHUSD",1673471445034,25.7718666,1343.0,1342.7,6.58431365]
["bitfinex","ETHUSD",1673471445230,25.7718666,1343.0,1342.7,6.65028701]
["bitfinex","ETHUSD",1673471445770,25.7718666,1343.0,1342.7,14.09795701]
["bitfinex","ETHUSD",1673471446020,18.3257666,1343.0,1342.7,24.30436135]
["bitfinex","ETHUSD",1673471446322,18.3257666,1343.0,1342.7,4.61655625]
["bitfinex","ETHUSD",1673471446539,33.2178766,1343.0,1342.7,2.78665301]
["bitfinex","ETHUSD",1673471446771,36.06148611,1343.0,1342.7,2.78665301]
["bitfinex","ETHUSD",1673471446909,36.06148611,1343.0,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471448604,36.01148611,1343.0,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471450109,17.28857411,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471450272,3.0,1342.8,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471450486,24.07793138,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471450840,4.6719566,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471451372,19.5655166,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471452166,19.5653066,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471452579,12.1185266,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471453004,9.1185266,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471454306,1.6719566,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471454492,9.1186966,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471455148,1.6719566,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471455362,1.6719566,1342.9,1342.7,2.54406507]
["bitfinex","ETHUSD",1673471455363,16.0069166,1342.9,1342.7,2.54406507]
["bitfinex","ETHUSD",1673471455736,16.0069166,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471456471,1.1133566,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471456684,1.94031799,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471457728,8.5599466,1342.9,1342.7,2.78665301]
["bitfinex","ETHUSD",1673471457936,8.5599466,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471458196,8.5599466,1342.9,1342.7,5.70565288]
["bitfinex","ETHUSD",1673471458358,8.5599466,1342.9,1342.7,5.77162624]
["bitfinex","ETHUSD",1673471458574,8.5599466,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471458804,9.40405953,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471458989,8.5599466,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471460087,9.40409946,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471460299,9.40397739,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471460466,8.5599466,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471460890,9.40397546,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471461828,8.5599466,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471462033,9.40395108,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471462353,16.8505497,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471462616,24.2971397,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471462985,24.2971397,1342.9,1342.7,2.11618709]
["bitfinex","ETHUSD",1673471463195,23.4531266,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471463416,16.85054418,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471463615,9.40395418,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471464691,16.85052418,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471465420,16.85050418,1342.9,1342.8,1.00152589]
["bitfinex","ETHUSD",1673471466396,16.85050418,1342.9,1342.8,0.99943208]
["bitfinex","ETHUSD",1673471467077,18.52197089,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471467287,23.4530666,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471467495,18.92557825,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471467708,18.92557825,1342.9,1342.6,6.28455625]
["bitfinex","ETHUSD",1673471467948,18.92557825,1342.9,1342.6,15.24002375]
["bitfinex","ETHUSD",1673471473283,26.37214825,1342.9,1342.6,15.24002375]
["bitfinex","ETHUSD",1673471474850,26.37214825,1342.9,1342.6,13.56803194]
["bitfinex","ETHUSD",1673471475063,26.37214825,1342.9,1342.6,11.80410206]
["bitfinex","ETHUSD",1673471475289,1.1133566,1342.8,1342.6,2.84863456]
["bitfinex","ETHUSD",1673471475501,9.4446421,1342.8,1342.5,39.10320625]
["bitfinex","ETHUSD",1673471475755,8.5606766,1342.8,1342.5,24.96916689]
["bitfinex","ETHUSD",1673471475953,8.5606766,1342.8,1342.5,15.75673701]
["bitfinex","ETHUSD",1673471476477,8.5606766,1342.8,1342.5,23.20551701]
["bitfinex","ETHUSD",1673471477272,16.0079966,1342.8,1342.5,15.75673701]
["bitfinex","ETHUSD",1673471477513,16.0079966,1342.8,1342.5,19.68834294]
["bitfinex","ETHUSD",1673471477739,7.44732,1342.8,1342.6,1.1146612]
["bitfinex","ETHUSD",1673471480066,7.44732,1342.8,1342.6,3.6146612]
["bitfinex","ETHUSD",1673471480266,7.44732,1342.8,1342.6,1.1146612]
["bitfinex","ETHUSD",1673471480485,7.44732,1342.8,1342.6,4.1146612]
["bitfinex","ETHUSD",1673471480635,26.4484317,1342.9,1342.6,1.1146612]
["bitfinex","ETHUSD",1673471480959,29.3517048,1342.9,1342.6,2.78665301]
["bitfinex","ETHUSD",1673471483337,31.02317151,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471483473,31.02317151,1342.9,1342.6,2.85262637]
["bitfinex","ETHUSD",1673471483679,31.02317151,1342.9,1342.6,2.78665301]
["bitfinex","ETHUSD",1673471485050,31.02317151,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471485263,2.76840628,1342.8,1342.6,2.78665301]
["bitfinex","ETHUSD",1673471485504,8.5605966,1342.8,1342.6,2.78665301]
["bitfinex","ETHUSD",1673471486341,8.5605966,1342.8,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471486893,8.5605966,1342.8,1342.6,3.73170688]
["bitfinex","ETHUSD",1673471487265,8.5605966,1342.8,1342.6,2.05971507]
["bitfinex","ETHUSD",1673471491149,1.1133566,1342.8,1342.6,2.05971507]
["bitfinex","ETHUSD",1673471491359,9.46124684,1342.8,1342.6,2.05971507]
["bitfinex","ETHUSD",1673471491684,8.5605966,1342.8,1342.6,2.05971507]
["bitfinex","ETHUSD",1673471494410,1.1133566,1342.8,1342.6,11.17993688]
["bitfinex","ETHUSD",1673471494699,2.01405965,1342.8,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471494915,1.1133566,1342.8,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471495218,26.4487217,1342.9,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471495434,23.85546553,1342.9,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471495852,4.03243825,1342.9,1342.7,0.94505387]
["bitfinex","ETHUSD",1673471496174,1.1133566,1342.9,1342.7,9.50699507]
["bitfinex","ETHUSD",1673471496399,2.02382054,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471496695,2.02382622,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471498481,1.1133566,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471498699,2.02381754,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471499951,1.1133566,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471500124,2.02382987,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471500545,9.47039987,1342.9,1342.8,0.94505387]
["bitfinex","ETHUSD",1673471500754,11.14186658,1342.9,1342.7,1.1146612]
["bitfinex","ETHUSD",1673471500978,25.12453331,1342.9,1342.7,2.04938447]
["bitfinex","ETHUSD",1673471501167,26.49213765,1342.9,1342.7,2.04938447]
["bitfinex","ETHUSD",1673471501375,19.04556765,1342.9,1342.7,2.04938447]
["bitfinex","ETHUSD",1673471504537,19.04556765,1342.9,1342.6,6.28455625]
["bitfinex","ETHUSD",1673471504766,19.04556765,1342.9,1342.7,2.04943403]
["bitfinex","ETHUSD",1673471504980,26.49213765,1342.9,1342.7,2.04943403]
["bitfinex","ETHUSD",1673471505525,24.82067094,1342.9,1342.7,2.04943403]
["bitfinex","ETHUSD",1673471506130,16.0064966,1342.9,1342.7,2.04943403]
["bitfinex","ETHUSD",1673471506661,8.5599266,1342.9,1342.7,2.04943403]
["bitfinex","ETHUSD",1673471507955,1.1133566,1342.9,1342.7,25.7299266]
["bitfinex","ETHUSD",1673471508167,13.38698173,1343.0,1342.7,25.7299266]
["bitfinex","ETHUSD",1673471508168,13.12514809,1343.0,1342.8,3.93477283]
["bitfinex","ETHUSD",1673471508335,13.05982331,1343.0,1342.8,3.0]
["bitfinex","ETHUSD",1673471508544,20.50590331,1343.0,1342.7,35.74028701]
["bitfinex","ETHUSD",1673471508757,14.43501355,1343.0,1342.8,0.9344941]
["bitfinex","ETHUSD",1673471509002,13.05982331,1343.0,1342.8,11.3813441]
["bitfinex","ETHUSD",1673471509192,13.05982331,1343.0,1342.8,7.51282336]
["bitfinex","ETHUSD",1673471509508,20.50587331,1343.0,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471509732,21.88106355,1343.0,1342.7,35.74005701]
["bitfinex","ETHUSD",1673471509935,21.88106355,1343.0,1342.8,0.93440652]
["bitfinex","ETHUSD",1673471512061,14.43501355,1343.0,1342.8,0.93440652]
["bitfinex","ETHUSD",1673471512276,11.3883566,1343.0,1342.8,2.04906772]
["bitfinex","ETHUSD",1673471512503,13.05982331,1343.0,1342.7,28.29249701]
["bitfinex","ETHUSD",1673471512666,13.05982331,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471512878,14.43501355,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471513451,21.88112355,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471515741,20.20965684,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471516062,21.88112355,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471516239,20.20965684,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471516676,21.88112355,1343.0,1342.8,0.93372818]
["bitfinex","ETHUSD",1673471517427,21.88112355,1343.0,1342.8,20.74001002]
["bitfinex","ETHUSD",1673471517428,12.76354684,1343.0,1342.8,20.74001002]
["bitfinex","ETHUSD",1673471517585,11.3883566,1343.0,1342.8,27.3193752]
["bitfinex","ETHUSD",1673471517795,11.3883566,1343.0,1342.8,20.52152388]
["bitfinex","ETHUSD",1673471518037,11.3883566,1343.0,1342.8,18.757594]
["bitfinex","ETHUSD",1673471518464,11.3883566,1343.0,1342.8,19.8722552]
["bitfinex","ETHUSD",1673471519064,11.38628332,1343.0,1342.8,23.4461529]
["bitfinex","ETHUSD",1673471519703,11.38628332,1343.0,1342.8,25.21008278]
["bitfinex","ETHUSD",1673471520126,10.82768332,1343.0,1342.8,17.76296278]
["bitfinex","ETHUSD",1673471520351,10.82768332,1343.0,1342.9,0.93409595]
["bitfinex","ETHUSD",1673471520566,11.7382005,1343.0,1342.8,23.4463729]
["bitfinex","ETHUSD",1673471520780,10.82768332,1343.0,1342.9,2.34463729]
["bitfinex","ETHUSD",1673471520958,11.73818697,1343.0,1342.9,3.27878449]
["bitfinex","ETHUSD",1673471521172,2.02386025,1343.0,1342.9,3.27878449]
["bitfinex","ETHUSD",1673471521529,2.02386025,1343.0,1342.9,2.34463729]
["bitfinex","ETHUSD",1673471521702,2.02386025,1343.0,1342.8,14.8846117]
["bitfinex","ETHUSD",1673471523586,2.02386025,1343.0,1342.8,14.8846417]
["bitfinex","ETHUSD",1673471524429,2.02386025,1343.0,1342.8,16.5526417]
["bitfinex","ETHUSD",1673471525286,3.69532696,1343.0,1342.8,16.5526417]
["bitfinex","ETHUSD",1673471526247,2.78482331,1343.0,1342.8,16.5526417]
["bitfinex","ETHUSD",1673471526458,3.70082835,1343.0,1342.8,16.5526417]
["bitfinex","ETHUSD",1673471529166,3.70082835,1343.0,1342.8,14.8846417]
["bitfinex","ETHUSD",1673471530029,2.78482331,1343.0,1342.8,14.8846417]
["bitfinex","ETHUSD",1673471530191,3.70093945,1343.0,1342.8,14.8846417]
["bitfinex","ETHUSD",1673471530397,2.02947274,1343.0,1342.8,14.8846417]
["bitfinex","ETHUSD",1673471531471,2.02947274,1343.0,1342.8,15.9992929]
["bitfinex","ETHUSD",1673471531823,8.5599266,1342.9,1342.8,0.06597336]
["bitfinex","ETHUSD",1673471531976,18.59407945,1342.9,1342.6,2.85262637]
["bitfinex","ETHUSD",1673471532185,25.12453331,1342.9,1342.7,4.72646068]
["bitfinex","ETHUSD",1673471532413,1.1133566,1342.8,1342.6,2.94456444]
["bitfinex","ETHUSD",1673471532622,1.1133566,1342.8,1342.7,0.92891155]
["bitfinex","ETHUSD",1673471534294,2.02973119,1342.8,1342.7,0.92891155]
["bitfinex","ETHUSD",1673471534714,16.92397119,1342.8,1342.7,0.92891155]
["bitfinex","ETHUSD",1673471535179,16.92397119,1342.8,1342.6,4.9782952]
["bitfinex","ETHUSD",1673471535397,16.0075966,1342.8,1342.6,4.91232184]
["bitfinex","ETHUSD",1673471537133,8.5604766,1342.8,1342.6,4.91232184]
["bitfinex","ETHUSD",1673471537353,8.5604766,1342.8,1342.7,0.92900582]
["bitfinex","ETHUSD",1673471537587,9.47659824,1342.8,1342.7,0.92900582]
["bitfinex","ETHUSD",1673471537801,16.92371824,1342.8,1342.6,4.9782952]
["bitfinex","ETHUSD",1673471538016,16.0075966,1342.8,1342.6,4.91232184]
["bitfinex","ETHUSD",1673471538410,16.0075966,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471538600,23.4547166,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471538817,16.0075966,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471540973,8.5604766,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471541130,8.5604766,1342.8,1342.6,5.56159052]
["bitfinex","ETHUSD",1673471541340,8.5604766,1342.8,1342.6,5.62756388]
["bitfinex","ETHUSD",1673471542182,8.55842322,1342.8,1342.6,5.62756388]
["bitfinex","ETHUSD",1673471543594,7.44712,1342.8,1342.6,5.62756388]
["bitfinex","ETHUSD",1673471546069,7.44712,1342.8,1342.6,3.863634]
["bitfinex","ETHUSD",1673471546282,7.44712,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471546493,7.44712,1342.8,1342.6,5.56159052]
["bitfinex","ETHUSD",1673471546700,7.44712,1342.8,1342.6,5.62756388]
["bitfinex","ETHUSD",1673471552294,25.46465552,1342.9,1342.6,16.87058659]
["bitfinex","ETHUSD",1673471552502,24.0241405,1342.9,1342.6,14.19035508]
["bitfinex","ETHUSD",1673471553251,24.0241405,1342.9,1342.7,0.92823573]
["bitfinex","ETHUSD",1673471553462,24.0241405,1342.9,1342.6,14.19035508]
["bitfinex","ETHUSD",1673471553738,9.1303405,1342.9,1342.6,14.19035508]
["bitfinex","ETHUSD",1673471553937,16.5771605,1342.9,1342.6,14.19035508]
["bitfinex","ETHUSD",1673471554460,1.6837705,1342.9,1342.7,0.92816982]
["bitfinex","ETHUSD",1673471554759,0.56886867,1342.9,1342.7,15.82301982]
["bitfinex","ETHUSD",1673471555026,0.56886867,1342.9,1342.7,7.51325336]
["bitfinex","ETHUSD",1673471555363,1.6837705,1342.9,1342.7,0.06597336]
["bitfinex","ETHUSD",1673471555608,1.6837705,1342.9,1342.6,35.55436558]
["bitfinex","ETHUSD",1673471555934,1.6837705,1342.9,1342.7,4.48362816]
["bitfinex","ETHUSD",1673471556086,1.6837705,1342.9,1342.6,33.88237377]
["bitfinex","ETHUSD",1673471556297,1.6837705,1342.9,1342.7,0.92822778]
["bitfinex","ETHUSD",1673471557237,1.1251705,1342.9,1342.7,0.92822778]
["bitfinex","ETHUSD",1673471558339,1.1251705,1342.9,1342.7,0.92503572]
["bitfinex","ETHUSD",1673471558549,1.1251705,1342.9,1342.7,4.72269636]
["bitfinex","ETHUSD",1673471558721,0.01026867,1342.9,1342.7,14.24531064]
["bitfinex","ETHUSD",1673471558943,0.01026867,1342.9,1342.7,17.68774284]
["bitfinex","ETHUSD",1673471559132,1.1251705,1342.9,1342.7,14.68774284]
["bitfinex","ETHUSD",1673471560817,1.1251705,1342.9,1342.7,7.24009284]
["bitfinex","ETHUSD",1673471561083,8.5717805,1342.9,1342.7,7.24009284]
["bitfinex","ETHUSD",1673471565176,8.5717805,1342.9,1342.7,3.863634]
["bitfinex","ETHUSD",1673471565383,10.24324721,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471565756,8.5717805,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471566193,10.24324721,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471566640,8.5717805,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471568112,17.68985721,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471568504,19.06504745,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471569012,1.11490183,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471569957,8.56202183,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471570414,9.47769192,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471570594,16.92481192,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471570808,16.00914183,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471571215,9.47761729,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471573271,11.149084,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471573798,9.47761729,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471574794,2.03049729,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471575535,1.11490183,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471578262,1.11490183,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471578960,2.03082389,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471579556,1.11490183,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471579948,2.03103573,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471580181,1.11490183,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471581037,2.03113219,1342.8,1342.7,4.72725384]
["bitfinex","ETHUSD",1673471581231,2.03113219,1342.8,1342.7,4.72731773]
["bitfinex","ETHUSD",1673471581461,11.1497189,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471582778,18.5968389,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471583142,26.0439589,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673471583349,26.0439589,1342.8,1342.6,0.06597336]
["bitfinex","ETHUSD",1673471583350,28.92518977,1342.8,1342.6,0.06597336]
["bitfinex","ETHUSD",1673471583673,16.01159935,1342.7,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471583916,8.56391935,1342.7,1342.6,4.7270274]
["bitfinex","ETHUSD",1673471584568,9.48012458,1342.7,1342.6,4.7270274]
["bitfinex","ETHUSD",1673471586346,16.92780458,1342.7,1342.6,4.7270274]
["bitfinex","ETHUSD",1673471586783,9.48012458,1342.7,1342.6,4.7270274]
["bitfinex","ETHUSD",1673471587200,16.92780458,1342.7,1342.6,4.7270274]
["bitfinex","ETHUSD",1673471587411,9.48012458,1342.7,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471588670,8.56391935,1342.7,1342.6,4.72677609]
["bitfinex","ETHUSD",1673471589869,8.56391935,1342.7,1342.6,3.79766064]
["bitfinex","ETHUSD",1673471590058,16.01159935,1342.7,1342.6,0.92888663]
["bitfinex","ETHUSD",1673471590274,16.01159935,1342.7,1342.5,1.1146612]
["bitfinex","ETHUSD",1673471590275,8.56391935,1342.7,1342.5,1.1146612]
["bitfinex","ETHUSD",1673471590597,8.56391935,1342.7,1342.5,5.84121789]
["bitfinex","ETHUSD",1673471590763,8.56391935,1342.7,1342.5,4.9782952]
["bitfinex","ETHUSD",1673471590979,8.56391935,1342.7,1342.5,4.91232184]
["bitfinex","ETHUSD",1673471592255,8.56391935,1342.7,1342.5,3.79766064]
["bitfinex","ETHUSD",1673471593314,8.56391935,1342.7,1342.4,1.82990324]
["bitfinex","ETHUSD",1673471593315,0.99086686,1342.5,1342.4,1.82990324]
["bitfinex","ETHUSD",1673471593542,23.33720686,1342.5,1342.4,0.92910992]
["bitfinex","ETHUSD",1673471593712,23.33720686,1342.5,1342.3,1.17347146]
["bitfinex","ETHUSD",1673471593713,0.00286686,1342.5,1342.3,1.17347146]
["bitfinex","ETHUSD",1673471593925,0.00286686,1342.5,1342.4,4.91232184]
["bitfinex","ETHUSD",1673471594133,0.00286686,1342.5,1342.4,12.30423214]
["bitfinex","ETHUSD",1673471594392,0.00286686,1342.5,1342.4,12.3702055]
["bitfinex","ETHUSD",1673471594698,0.00286686,1342.5,1342.4,19.8195455]
["bitfinex","ETHUSD",1673471595237,0.00286686,1342.5,1342.4,22.8195455]
["bitfinex","ETHUSD",1673471595607,0.00286686,1342.5,1342.4,24.20828791]
["bitfinex","ETHUSD",1673471597613,0.00286686,1342.5,1342.4,23.37687611]
["bitfinex","ETHUSD",1673471597867,0.00286686,1342.5,1342.4,30.82621611]
["bitfinex","ETHUSD",1673471598172,0.00286686,1342.5,1342.4,24.76561852]
["bitfinex","ETHUSD",1673471600781,0.00286686,1342.5,1342.4,25.88051136]
["bitfinex","ETHUSD",1673471601377,0.00286686,1342.5,1342.4,24.49176895]
["bitfinex","ETHUSD",1673471601626,0.00286686,1342.5,1342.4,25.88051136]
["bitfinex","ETHUSD",1673471603226,0.00286686,1342.5,1342.4,25.88048178]
["bitfinex","ETHUSD",1673471603532,0.00286686,1342.5,1342.4,24.76561852]
["bitfinex","ETHUSD",1673471603916,8.44633898,1342.5,1342.4,3.49845508]
["bitfinex","ETHUSD",1673471604129,8.44633898,1342.5,1342.3,0.12478362]
["bitfinex","ETHUSD",1673471604130,25.70064802,1342.5,1342.3,0.12478362]
["bitfinex","ETHUSD",1673471604340,25.70064802,1342.5,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471605113,22.91540867,1342.5,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471605419,22.91540867,1342.5,1342.3,1.17396126]
["bitfinex","ETHUSD",1673471605633,22.91540867,1342.5,1342.4,0.92850376]
["bitfinex","ETHUSD",1673471606670,34.94148116,1342.5,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471607055,29.3184793,1342.5,1342.3,0.05881026]
["bitfinex","ETHUSD",1673471607260,29.3184793,1342.5,1342.3,1.17396126]
["bitfinex","ETHUSD",1673471607261,7.44934,1342.4,1342.3,1.17396126]
["bitfinex","ETHUSD",1673471607503,8.45762299,1342.4,1342.3,1.17396126]
["bitfinex","ETHUSD",1673471607718,7.44934,1342.4,1342.3,0.98725491]
["bitfinex","ETHUSD",1673471607941,7.44934,1342.4,1342.2,2.8555333]
["bitfinex","ETHUSD",1673471609899,7.44934,1342.4,1342.2,3.68354149]
["bitfinex","ETHUSD",1673471610333,7.44938,1342.4,1342.2,5.3555333]
["bitfinex","ETHUSD",1673471610550,7.44938,1342.4,1342.2,5.42150666]
["bitfinex","ETHUSD",1673471610989,7.44938,1342.4,1342.2,3.74951485]
["bitfinex","ETHUSD",1673471611206,14.89876,1342.4,1342.2,3.68354149]
["bitfinex","ETHUSD",1673471611391,14.89876,1342.4,1342.2,1.18354149]
["bitfinex","ETHUSD",1673471611846,14.89876,1342.4,1342.2,6.98120213]
["bitfinex","ETHUSD",1673471612094,8.08349345,1342.5,1342.2,14.49752549]
["bitfinex","ETHUSD",1673471612378,11.81527595,1342.5,1342.2,14.49752549]
["bitfinex","ETHUSD",1673471612569,11.81527595,1342.5,1342.2,16.1695173]
["bitfinex","ETHUSD",1673471612789,4.36617595,1342.5,1342.3,2.0]
["bitfinex","ETHUSD",1673471613185,26.71269595,1342.5,1342.2,8.7191673]
["bitfinex","ETHUSD",1673471613383,26.71269595,1342.5,1342.2,7.04717549]
["bitfinex","ETHUSD",1673471614132,7.44989,1342.3,1342.2,7.04717549]
["bitfinex","ETHUSD",1673471614345,14.89978,1342.3,1342.2,1.24951485]
["bitfinex","ETHUSD",1673471614587,14.89978,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471614588,22.34967,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471620318,14.89978,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471620735,22.34967,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471620988,26.14677728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471625003,26.70567728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471625207,26.14677728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471635397,3.79710728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471635608,18.69688728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471635819,11.24699728,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471636077,7.44989,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471636245,7.44782099,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471636454,22.34760099,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471637234,14.89771099,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471637408,22.34760099,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471637755,14.89771099,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471638600,0.62412478,1342.4,1342.2,18.76695113]
["bitfinex","ETHUSD",1673471638792,0.56212478,1342.4,1342.3,5.76675269]
["bitfinex","ETHUSD",1673471638966,0.5588,1342.4,1342.3,13.19021911]
["bitfinex","ETHUSD",1673471639180,0.5588,1342.4,1342.3,20.73250655]
["bitfinex","ETHUSD",1673471639391,0.5588,1342.4,1342.3,22.40150655]
["bitfinex","ETHUSD",1673471639650,0.5588,1342.4,1342.3,29.85139655]
["bitfinex","ETHUSD",1673471639962,0.5588,1342.4,1342.3,30.57333951]
["bitfinex","ETHUSD",1673471640340,0.5588,1342.4,1342.3,23.12344951]
["bitfinex","ETHUSD",1673471640546,0.5588,1342.4,1342.3,14.95161655]
["bitfinex","ETHUSD",1673471640983,0.5588,1342.4,1342.3,7.50172655]
["bitfinex","ETHUSD",1673471642127,0.5588,1342.4,1342.3,8.61687755]
["bitfinex","ETHUSD",1673471642548,0.5588,1342.4,1342.3,16.06676755]
["bitfinex","ETHUSD",1673471643324,0.5588,1342.4,1342.3,6.94787755]
["bitfinex","ETHUSD",1673471643498,14.96337478,1342.5,1342.3,6.94787755]
["bitfinex","ETHUSD",1673471643713,7.44896,1342.5,1342.4,0.09239403]
["bitfinex","ETHUSD",1673471645749,26.65112835,1342.5,1342.3,3.863634]
["bitfinex","ETHUSD",1673471645936,26.65112835,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673471646270,26.65112835,1342.5,1342.2,1.24951485]
["bitfinex","ETHUSD",1673471646271,27.7673677,1342.5,1342.2,1.24951485]
["bitfinex","ETHUSD",1673471646580,27.7673677,1342.5,1342.3,0.09239944]
["bitfinex","ETHUSD",1673471646792,16.88940592,1342.4,1342.3,0.09239944]
["bitfinex","ETHUSD",1673471647726,24.33874592,1342.4,1342.3,0.09239944]
["bitfinex","ETHUSD",1673471647903,24.33874592,1342.4,1342.3,1.115151]
["bitfinex","ETHUSD",1673471648114,22.34802,1342.4,1342.3,0.09239944]
["bitfinex","ETHUSD",1673471648875,22.90682,1342.4,1342.3,0.09239944]
["bitfinex","ETHUSD",1673471650250,25.82917347,1342.4,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471650444,28.84606582,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471650649,32.55521272,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471650897,30.50906582,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471651428,32.55484402,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471651590,30.50906582,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471652541,30.51933449,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471652853,28.71332797,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471653169,30.52571566,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471653735,28.71332797,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471653945,30.5255924,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471654162,28.71332797,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471654522,30.52553058,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471654997,39.15967572,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471655311,39.71876982,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471655469,39.71812514,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471656121,38.60096542,1342.3,1342.2,0.06839049]
["bitfinex","ETHUSD",1673471656553,38.60096542,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471657795,38.59773282,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471661690,36.92671669,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471662318,34.87651377,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471662847,33.06431116,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471663057,34.87417996,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471663599,31.07651932,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471664334,29.26665052,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471665736,28.15275602,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471666559,29.26665052,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471666935,31.07657,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471669498,29.41357,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471670395,44.72379554,1342.3,1342.2,0.06513489]
["bitfinex","ETHUSD",1673471670791,44.72379554,1342.3,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471670792,1.08459756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471670923,36.42782083,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471671141,39.72638908,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471671465,40.83867757,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471673497,39.1693543,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471673659,41.75227165,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471673859,39.70472288,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471674543,39.71699155,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471674816,38.05899155,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471675032,35.13678358,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471675872,27.68578358,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471677334,5.33278358,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471677704,23.43759756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471680299,8.53559756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471682176,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471682425,0.09659756,1342.1,1342.0,8.41801518]
["bitfinex","ETHUSD",1673471682590,0.09659756,1342.1,1342.0,8.48398854]
["bitfinex","ETHUSD",1673471682805,0.09659756,1342.1,1342.0,2.63579742]
["bitfinex","ETHUSD",1673471683070,0.09659756,1342.1,1342.0,2.56982406]
["bitfinex","ETHUSD",1673471683903,0.09659756,1342.1,1342.0,10.02138406]
["bitfinex","ETHUSD",1673471684111,0.09659756,1342.1,1342.0,10.08735742]
["bitfinex","ETHUSD",1673471684439,0.09659756,1342.1,1342.0,2.63579742]
["bitfinex","ETHUSD",1673471684593,0.09659756,1342.1,1342.0,2.56982406]
["bitfinex","ETHUSD",1673471684803,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471686905,22.44959756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471687109,14.99859756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471687744,7.54759756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471688178,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471688380,0.09659756,1342.1,1342.0,1.88943156]
["bitfinex","ETHUSD",1673471688893,0.09659756,1342.1,1342.0,16.79255156]
["bitfinex","ETHUSD",1673471689213,0.09659756,1342.1,1342.0,16.85852492]
["bitfinex","ETHUSD",1673471689427,0.09659756,1342.1,1342.0,1.95540492]
["bitfinex","ETHUSD",1673471689637,0.09659756,1342.1,1342.0,1.98184926]
["bitfinex","ETHUSD",1673471690937,0.09659756,1342.1,1342.0,9.43340926]
["bitfinex","ETHUSD",1673471691146,0.09659756,1342.1,1342.0,2.04782262]
["bitfinex","ETHUSD",1673471691396,0.09659756,1342.1,1342.0,1.98184926]
["bitfinex","ETHUSD",1673471692618,0.09659756,1342.1,1342.0,9.43340926]
["bitfinex","ETHUSD",1673471692832,0.09659756,1342.1,1342.0,9.49938262]
["bitfinex","ETHUSD",1673471694510,0.09659756,1342.1,1342.0,24.40250262]
["bitfinex","ETHUSD",1673471694765,0.09659756,1342.1,1342.0,18.06609362]
["bitfinex","ETHUSD",1673471696328,0.09659756,1342.1,1342.0,25.51765362]
["bitfinex","ETHUSD",1673471696960,0.09659756,1342.1,1342.0,18.06609362]
["bitfinex","ETHUSD",1673471697188,0.09659756,1342.1,1342.0,16.95094262]
["bitfinex","ETHUSD",1673471697379,0.09659756,1342.1,1342.0,9.49938262]
["bitfinex","ETHUSD",1673471697570,0.09659756,1342.1,1342.0,1.12484624]
["bitfinex","ETHUSD",1673471697782,0.09659756,1342.1,1342.0,1.05887288]
["bitfinex","ETHUSD",1673471698551,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471700183,0.09659756,1342.1,1342.0,1.05887566]
["bitfinex","ETHUSD",1673471700501,23.43759756,1342.1,1342.0,1.05887547]
["bitfinex","ETHUSD",1673471700712,23.43759756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471700713,19.07540332,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471701547,11.62440332,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471702393,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471702811,7.54759756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471704072,0.09659756,1342.1,1342.0,0.96645518]
["bitfinex","ETHUSD",1673471704328,0.09659756,1342.1,1342.0,23.41355177]
["bitfinex","ETHUSD",1673471704516,0.09659756,1342.1,1342.0,26.26367613]
["bitfinex","ETHUSD",1673471704726,0.09659756,1342.1,1342.0,29.88460179]
["bitfinex","ETHUSD",1673471704963,0.09659756,1342.1,1342.0,29.87660179]
["bitfinex","ETHUSD",1673471706233,0.09659756,1342.1,1342.0,30.59034011]
["bitfinex","ETHUSD",1673471706383,0.09659756,1342.1,1342.0,29.87660179]
["bitfinex","ETHUSD",1673471707267,0.09659756,1342.1,1342.0,29.7841852]
["bitfinex","ETHUSD",1673471707484,0.09659756,1342.1,1342.0,28.6690342]
["bitfinex","ETHUSD",1673471707860,0.09659756,1342.1,1342.0,36.92283765]
["bitfinex","ETHUSD",1673471708065,0.09659756,1342.1,1342.0,35.96758416]
["bitfinex","ETHUSD",1673471709440,0.09659756,1342.1,1342.0,28.51602416]
["bitfinex","ETHUSD",1673471709680,0.09659756,1342.1,1342.0,27.80228584]
["bitfinex","ETHUSD",1673471709966,0.09659756,1342.1,1342.0,28.51602416]
["bitfinex","ETHUSD",1673471710324,0.09659756,1342.1,1342.0,35.96758416]
["bitfinex","ETHUSD",1673471712847,0.09659756,1342.1,1342.0,38.96758416]
["bitfinex","ETHUSD",1673471713527,0.09659756,1342.1,1342.0,37.30358416]
["bitfinex","ETHUSD",1673471714301,0.09659756,1342.1,1342.0,35.35565031]
["bitfinex","ETHUSD",1673471714484,0.09659756,1342.1,1342.0,37.02565031]
["bitfinex","ETHUSD",1673471714907,0.09659756,1342.1,1342.0,35.91049931]
["bitfinex","ETHUSD",1673471715685,0.09659756,1342.1,1342.0,38.13982172]
["bitfinex","ETHUSD",1673471716292,0.09659756,1342.1,1342.0,35.91049931]
["bitfinex","ETHUSD",1673471716813,0.09659756,1342.1,1342.0,9.201676]
["bitfinex","ETHUSD",1673471717043,0.09659756,1342.1,1342.0,7.37242854]
["bitfinex","ETHUSD",1673471717783,0.09659756,1342.1,1342.0,8.48793768]
["bitfinex","ETHUSD",1673471719432,0.09659756,1342.1,1342.0,6.81793768]
["bitfinex","ETHUSD",1673471719637,0.09659756,1342.1,1342.0,14.26949768]
["bitfinex","ETHUSD",1673471720063,0.09659756,1342.1,1342.0,12.59949768]
["bitfinex","ETHUSD",1673471721449,0.09659756,1342.1,1342.0,5.14793768]
["bitfinex","ETHUSD",1673471722466,0.09659756,1342.1,1342.0,12.59949768]
["bitfinex","ETHUSD",1673471722996,0.09659756,1342.1,1342.0,20.05105768]
["bitfinex","ETHUSD",1673471723357,0.09659756,1342.1,1342.0,12.59949768]
["bitfinex","ETHUSD",1673471725198,0.09659756,1342.1,1342.0,5.14793768]
["bitfinex","ETHUSD",1673471726930,0.09659756,1342.1,1342.0,12.59949768]
["bitfinex","ETHUSD",1673471727659,0.09659756,1342.1,1342.0,12.54949768]
["bitfinex","ETHUSD",1673471728454,0.09659756,1342.1,1342.0,5.09793768]
["bitfinex","ETHUSD",1673471731863,0.09659756,1342.1,1342.0,12.54949768]
["bitfinex","ETHUSD",1673471733113,0.09659756,1342.1,1342.0,5.09793768]
["bitfinex","ETHUSD",1673471733511,0.09659756,1342.1,1342.0,17.67773145]
["bitfinex","ETHUSD",1673471733727,0.09659756,1342.1,1342.0,42.31794216]
["bitfinex","ETHUSD",1673471733922,0.09659756,1342.1,1342.0,45.81864047]
["bitfinex","ETHUSD",1673471734131,0.09659756,1342.1,1342.0,41.87111795]
["bitfinex","ETHUSD",1673471734498,0.09659756,1342.1,1342.0,41.15737963]
["bitfinex","ETHUSD",1673471736328,0.09659756,1342.1,1342.0,41.87111795]
["bitfinex","ETHUSD",1673471736476,0.09659756,1342.1,1342.0,39.08415796]
["bitfinex","ETHUSD",1673471737721,0.09659756,1342.1,1342.0,39.08115796]
["bitfinex","ETHUSD",1673471737913,0.09659756,1342.1,1342.0,39.08415796]
["bitfinex","ETHUSD",1673471739538,0.09659756,1342.1,1342.0,39.76615796]
["bitfinex","ETHUSD",1673471739929,0.09659756,1342.1,1342.0,39.21311795]
["bitfinex","ETHUSD",1673471740893,0.09659756,1342.1,1342.0,45.94031806]
["bitfinex","ETHUSD",1673471741231,0.09659756,1342.1,1342.0,44.22465204]
["bitfinex","ETHUSD",1673471741831,0.09659756,1342.1,1342.0,41.43769205]
["bitfinex","ETHUSD",1673471742233,0.09659756,1342.1,1342.0,39.76769205]
["bitfinex","ETHUSD",1673471742442,0.09659756,1342.1,1342.0,42.55465204]
["bitfinex","ETHUSD",1673471742868,0.09659756,1342.1,1342.0,39.76769205]
["bitfinex","ETHUSD",1673471744696,0.09659756,1342.1,1342.0,45.38521457]
["bitfinex","ETHUSD",1673471744911,0.09659756,1342.1,1342.0,46.7163715]
["bitfinex","ETHUSD",1673471744912,7.56e-06,1342.1,1342.0,46.7163715]
["bitfinex","ETHUSD",1673471745230,7.56e-06,1342.1,1342.0,47.32047182]
["bitfinex","ETHUSD",1673471746133,7.56e-06,1342.1,1342.0,62.22359182]
["bitfinex","ETHUSD",1673471746369,7.56e-06,1342.1,1342.0,70.35759182]
["bitfinex","ETHUSD",1673471746701,7.56e-06,1342.1,1342.0,70.37726182]
["bitfinex","ETHUSD",1673471747591,7.56e-06,1342.1,1342.0,72.05540182]
["bitfinex","ETHUSD",1673471747802,7.56e-06,1342.1,1342.0,72.05340182]
["bitfinex","ETHUSD",1673471748068,7.56e-06,1342.1,1342.0,72.04140182]
["bitfinex","ETHUSD",1673471748223,7.56e-06,1342.1,1342.0,68.70838839]
["bitfinex","ETHUSD",1673471748885,7.56e-06,1342.1,1342.0,60.6423193]
["bitfinex","ETHUSD",1673471749093,7.56e-06,1342.1,1342.0,60.05194618]
["bitfinex","ETHUSD",1673471749482,7.56e-06,1342.1,1342.0,57.26548276]
["bitfinex","ETHUSD",1673471749712,7.56e-06,1342.1,1342.0,55.60248276]
["bitfinex","ETHUSD",1673471750022,7.56e-06,1342.1,1342.0,34.97754571]
["bitfinex","ETHUSD",1673471750239,7.56e-06,1342.1,1342.0,2.81072571]
["bitfinex","ETHUSD",1673471750578,7.56e-06,1342.1,1342.0,2.03101403]
["bitfinex","ETHUSD",1673471751165,7.56e-06,1342.1,1342.0,5.03101403]
["bitfinex","ETHUSD",1673471751482,7.56e-06,1342.1,1342.0,12.54854739]
["bitfinex","ETHUSD",1673471752128,7.56e-06,1342.1,1342.0,5.09698739]
["bitfinex","ETHUSD",1673471752480,7.56e-06,1342.1,1342.0,3.98242854]
["bitfinex","ETHUSD",1673471752788,7.56e-06,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471752958,24.77732299,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471753490,2.42432299,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471754456,1.67927623,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471755118,1.67927623,1342.1,1342.0,8.36801518]
["bitfinex","ETHUSD",1673471755292,1.67927623,1342.1,1342.0,3.98242854]
["bitfinex","ETHUSD",1673471755507,1.67926867,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471756132,1.67926867,1342.1,1342.0,26.27113518]
["bitfinex","ETHUSD",1673471756343,1.67926867,1342.1,1342.0,18.88554854]
["bitfinex","ETHUSD",1673471756706,1.67926867,1342.1,1342.0,11.43398854]
["bitfinex","ETHUSD",1673471757503,1.67926867,1342.1,1342.0,18.88554854]
["bitfinex","ETHUSD",1673471757858,1.67926867,1342.1,1342.0,11.43398854]
["bitfinex","ETHUSD",1673471758042,1.67926867,1342.1,1342.0,3.98242854]
["bitfinex","ETHUSD",1673471758245,1.67926867,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471759291,1.67926867,1342.1,1342.0,11.36801518]
["bitfinex","ETHUSD",1673471759660,1.67926867,1342.1,1342.0,11.43398854]
["bitfinex","ETHUSD",1673471760037,1.67926867,1342.1,1342.0,3.98242854]
["bitfinex","ETHUSD",1673471760247,1.67926867,1342.1,1342.0,11.36801518]
["bitfinex","ETHUSD",1673471760470,1.67926867,1342.1,1342.0,11.43398854]
["bitfinex","ETHUSD",1673471761417,1.67926867,1342.1,1342.0,3.98242854]
["bitfinex","ETHUSD",1673471761629,1.67926867,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471761845,9.13026867,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471762034,11.70686802,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471762247,19.15786802,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471762486,26.60886802,1342.1,1342.0,3.91645518]
["bitfinex","ETHUSD",1673471762694,26.60886802,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471763332,19.15786802,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471763946,11.70686802,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471766994,4.25586802,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471767459,1.67926867,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471768400,9.13026867,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471768568,1.67926867,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471770068,1.67926867,1342.1,1342.0,8.36801518]
["bitfinex","ETHUSD",1673471770266,1.67926867,1342.1,1342.0,0.98242854]
["bitfinex","ETHUSD",1673471770493,2.01409554,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471774586,1.669,1342.1,1342.0,8.36801518]
["bitfinex","ETHUSD",1673471774777,1.669,1342.2,1342.0,15.88554854]
["bitfinex","ETHUSD",1673471775813,1.669,1342.2,1342.0,8.43398854]
["bitfinex","ETHUSD",1673471776248,1.669,1342.2,1342.0,0.98242854]
["bitfinex","ETHUSD",1673471776456,9.11948,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471776670,1.669,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471777280,9.11946,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471777926,1.669,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471778489,9.11955,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471778880,9.1196,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471779222,16.5702,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471779441,13.28606319,1342.2,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471779597,0.5589,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471779808,8.0099,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471780059,7.451,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471780442,14.902,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471781101,7.451,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471781308,9.57965108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471782678,2.12865108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471783501,9.57965108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471784477,18.69565108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471784688,11.24465108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471785905,9.57965108,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471788674,7.451,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471789262,10.411741,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471792869,10.41171633,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471795504,2.96071633,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471797514,12.0810396,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471797721,15.19839634,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471799487,16.85439634,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471802470,16.85759478,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471802690,15.74210785,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471802831,16.85759732,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471804410,15.18827405,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471806738,15.19027405,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471806964,22.63927405,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471807371,24.30859732,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471807853,22.63927405,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471808138,38.22010742,1342.1,1342.0,0.91645518]
["bitfinex","ETHUSD",1673471808351,41.23216448,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471808668,41.74269572,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471808830,43.97281068,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471809474,41.74269572,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471809685,43.97182304,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471810616,41.1896176,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471811292,46.21169572,1342.1,1342.0,0.91330073]
["bitfinex","ETHUSD",1673471812452,0.79550302,1341.9,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471812767,26.68182599,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471812924,27.97115383,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471813672,25.00885946,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471816310,25.01912813,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471816518,28.13648487,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471821542,27.13648487,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471822179,8.12193867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471822389,15.57460867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471822635,23.02727867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471822913,8.12193867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471823139,0.66926867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471824291,15.57460867,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471824503,27.7741678,1341.9,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471824694,14.90534,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471825750,6.45267,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471826394,34.6677478,1341.9,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471826603,17.90534,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471827009,16.90534,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471827668,13.90534,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471827866,21.35801,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471828072,20.35801,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471828284,21.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471828493,23.75593791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471828694,23.19883791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471828907,23.19683791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471829464,22.19683791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471829843,20.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471830583,19.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471831522,18.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471832417,17.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471833569,16.53083791,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471833886,17.64470444,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471834352,19.49375516,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471834466,21.16075516,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471834682,20.16076357,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471834931,18.31170444,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471835785,24.76437444,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471836156,26.61344357,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471836371,34.20658191,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471836730,41.462824,1341.8,1341.7,0.11323247]
["bitfinex","ETHUSD",1673471836903,40.35012724,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471837128,39.35012724,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471837310,40.46263205,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471837513,33.00996205,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471837728,40.46263205,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471838179,34.99635456,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471838392,36.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471838609,34.99635456,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471838795,36.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471839004,34.99635456,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471839236,36.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471839731,35.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471840208,37.77396696,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471840504,39.44476675,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471840669,35.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471841305,34.66715435,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471842304,3.33063214,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471842460,2.33063214,1341.8,1341.7,10.68638447]
["bitfinex","ETHUSD",1673471842668,9.42556261,1341.9,1341.7,3.29912783]
["bitfinex","ETHUSD",1673471842893,9.36023783,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471843560,8.36023783,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471843722,10.03103762,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471843932,8.36023783,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471844175,0.90800783,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471844382,2.75690361,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471844579,9.20904361,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471844801,7.45214,1341.9,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471845431,4.99579115,1342.0,1341.7,11.76962681]
["bitfinex","ETHUSD",1673471845667,1.22979979,1342.0,1341.7,26.74206017]
["bitfinex","ETHUSD",1673471845994,0.559,1342.0,1341.7,26.74206017]
["bitfinex","ETHUSD",1673471846291,7.45158,1342.0,1341.7,19.28883017]
["bitfinex","ETHUSD",1673471846913,6.45158,1342.0,1341.7,19.28883017]
["bitfinex","ETHUSD",1673471847343,6.45158,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471847956,33.62299073,1342.1,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471848133,38.22438963,1342.1,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471848511,3.0,1342.0,1341.8,9.38154302]
["bitfinex","ETHUSD",1673471848671,2.70066658,1342.0,1341.8,9.44751638]
["bitfinex","ETHUSD",1673471848870,38.28971441,1342.1,1341.8,9.44751638]
["bitfinex","ETHUSD",1673471849083,38.22438963,1342.1,1341.8,9.44751638]
["bitfinex","ETHUSD",1673471849335,37.22438963,1342.1,1341.8,9.44751638]
["bitfinex","ETHUSD",1673471850442,36.22438963,1342.1,1341.8,9.44751638]
["bitfinex","ETHUSD",1673471850907,36.22438963,1342.1,1341.8,1.99485638]
["bitfinex","ETHUSD",1673471851228,2.5,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471851608,8.95164,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471851816,7.45164,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471852682,6.45164,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471853929,5.45164,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471854659,8.23820432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471855018,7.23820432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471856131,6.23820432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471857594,5.23820432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471858757,1.1146263,1342.0,1341.8,9.38154302]
["bitfinex","ETHUSD",1673471858977,1.1146263,1342.0,1341.8,1.99485638]
["bitfinex","ETHUSD",1673471858978,7.5663263,1342.0,1341.8,1.99485638]
["bitfinex","ETHUSD",1673471859184,7.5663263,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471860276,8.23826432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471861170,7.23826432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471861799,7.24026432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471862010,7.23826432,1342.0,1341.8,1.92888302]
["bitfinex","ETHUSD",1673471862270,1.67193802,1342.0,1341.9,0.1928883]
["bitfinex","ETHUSD",1673471862479,5.55262441,1342.1,1341.9,7.6450083]
["bitfinex","ETHUSD",1673471862480,4.43792938,1342.1,1341.9,7.6450083]
["bitfinex","ETHUSD",1673471862786,2.70066658,1342.1,1341.9,15.16310166]
["bitfinex","ETHUSD",1673471862954,58.67441585,1342.2,1341.9,15.16310166]
["bitfinex","ETHUSD",1673471863163,20.45857107,1342.2,1341.9,15.16310166]
["bitfinex","ETHUSD",1673471863405,20.75949194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471863617,18.75949194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471864630,17.75949194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471864952,18.31839194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471865723,17.31839194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471866733,16.31839194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471867575,15.31839194,1342.2,1341.9,22.61522166]
["bitfinex","ETHUSD",1673471867809,15.31839194,1342.2,1342.1,7.451]
["bitfinex","ETHUSD",1673471868024,16.40735131,1342.2,1342.1,7.51697336]
["bitfinex","ETHUSD",1673471868301,14.5589,1342.2,1342.1,7.51697336]
["bitfinex","ETHUSD",1673471868621,16.40734697,1342.2,1342.1,7.51697336]
["bitfinex","ETHUSD",1673471868835,9.88432478,1342.3,1342.1,7.51697336]
["bitfinex","ETHUSD",1673471869117,37.65402446,1342.5,1342.1,22.41897336]
["bitfinex","ETHUSD",1673471869272,37.65402446,1342.5,1342.2,7.45045]
["bitfinex","ETHUSD",1673471869273,2.40711231,1342.4,1342.2,7.45045]
["bitfinex","ETHUSD",1673471869482,0.5588,1342.4,1342.2,7.46545]
["bitfinex","ETHUSD",1673471869832,0.5588,1342.4,1342.2,0.06597336]
["bitfinex","ETHUSD",1673471870050,0.5588,1342.4,1342.1,0.06597336]
["bitfinex","ETHUSD",1673471870204,20.86152508,1342.3,1342.0,7.79967336]
["bitfinex","ETHUSD",1673471870411,18.01315133,1342.3,1342.0,7.79967336]
["bitfinex","ETHUSD",1673471870833,18.01315133,1342.3,1342.0,15.25111336]
["bitfinex","ETHUSD",1673471871568,17.01315133,1342.3,1342.0,15.25111336]
["bitfinex","ETHUSD",1673471872095,24.46336133,1342.3,1342.0,7.79967336]
["bitfinex","ETHUSD",1673471872350,28.06249997,1342.3,1342.0,7.79967336]
["bitfinex","ETHUSD",1673471872522,28.06249997,1342.3,1342.0,0.06597336]
["bitfinex","ETHUSD",1673471872722,5.34870128,1342.2,1341.9,10.09047336]
["bitfinex","ETHUSD",1673471872975,9.14653729,1342.1,1341.9,0.06597336]
["bitfinex","ETHUSD",1673471873195,9.14653729,1342.1,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471873196,3.0,1342.0,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471873357,22.31851357,1342.0,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471873567,23.33507744,1342.0,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471874872,23.33507744,1342.0,1341.8,0.5591]
["bitfinex","ETHUSD",1673471875084,19.8348776,1342.0,1341.8,0.5591]
["bitfinex","ETHUSD",1673471875690,27.2868876,1342.0,1341.8,0.5591]
["bitfinex","ETHUSD",1673471875891,27.2868876,1342.0,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471876857,6.95252174,1341.9,1341.7,3.79225447]
["bitfinex","ETHUSD",1673471877064,27.52120984,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471877396,31.31887048,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471878026,27.81867064,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471878210,27.82067064,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471878434,31.41780928,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471881371,33.26684381,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471881581,34.38055914,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471885075,34.37955914,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471885511,32.53052461,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471886188,39.54922333,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471886420,44.86940882,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471886608,45.42850882,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471887197,46.44507269,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471887719,44.21912295,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471888951,45.33187489,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471889349,44.21912295,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471890189,45.33148361,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471890452,45.33151542,1341.8,1341.7,3.23315447]
["bitfinex","ETHUSD",1673471890760,45.33151542,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471890920,44.21912295,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471891133,44.22112295,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471891369,44.21912295,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471891779,45.33154061,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471892570,43.66954061,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471894387,42.00007545,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471894680,43.66954061,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471895866,44.76954061,1341.8,1341.7,3.62569387]
["bitfinex","ETHUSD",1673471897171,28.83133451,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471897348,27.81477064,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471898507,28.04477064,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471898852,34.50655769,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471899058,41.3312355,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471900422,37.17118051,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471901029,39.02037153,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471901675,41.33080677,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471902063,42.88683264,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471904182,49.0252978,1341.8,1341.7,3.62338131]
["bitfinex","ETHUSD",1673471904375,66.81396428,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471904610,66.80149912,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471905028,68.4689733,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471905594,66.80149912,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471905994,68.46906863,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471909566,69.58616544,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471910315,67.3602157,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471910518,69.58583342,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471911655,70.3602157,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471913502,67.57554938,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471913694,70.3608638,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471914587,65.91354938,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471914847,68.69877961,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471915461,65.91354938,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471916736,68.70050961,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471917902,67.04350961,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471918071,62.53017537,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471918421,66.04132779,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471918614,64.7601258,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471919000,62.53017537,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471919212,66.04132779,1341.8,1341.7,0.66436315]
["bitfinex","ETHUSD",1673471920307,66.04132779,1341.8,1341.7,0.56436315]
["bitfinex","ETHUSD",1673471920465,63.25436756,1341.8,1341.7,0.56436315]
["bitfinex","ETHUSD",1673471920680,0.25925841,1341.6,1341.5,0.12335543]
["bitfinex","ETHUSD",1673471920902,4.14675013,1341.6,1341.5,0.12335543]
["bitfinex","ETHUSD",1673471921139,28.35728115,1341.6,1341.5,0.12335543]
["bitfinex","ETHUSD",1673471921348,28.35729626,1341.6,1341.5,0.12335543]
["bitfinex","ETHUSD",1673471923883,27.24228349,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471925253,31.25359747,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471927651,31.25559747,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471927825,31.25359747,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471931292,29.58110341,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471932554,37.43626207,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471932782,60.79834239,1341.6,1341.5,0.02335543]
["bitfinex","ETHUSD",1673471933012,61.35754239,1341.6,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471933230,34.83933631,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471933424,46.29662321,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471933824,42.79662321,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471934071,43.34005139,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471935438,46.84005139,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471935667,49.96794511,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471935823,47.17918049,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471937523,43.67918049,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471937841,46.27916156,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471938379,48.10787406,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471938600,47.85787406,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471939828,49.52867215,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471940074,47.85787406,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471941160,49.52881624,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471941370,47.85787406,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471941956,49.52888019,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471942438,46.02888019,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471943166,49.52888019,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471943559,49.27888019,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471943764,47.60787406,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471944416,49.27853249,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471946748,44.0475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471947326,47.5475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471947563,44.0475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471948198,47.5475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471948411,44.0475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471949427,47.5475208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471950632,52.5757208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471951480,61.8711208,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471951695,64.09728542,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471951839,62.42662699,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471952054,61.49793342,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471952519,63.16715999,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471953103,77.16716391,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471953320,80.16716391,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471954176,81.82416391,1341.4,1341.3,0.12362264]
["bitfinex","ETHUSD",1673471955972,1.30071733,1341.2,1341.1,0.13033038]
["bitfinex","ETHUSD",1673471956182,1.30071733,1341.2,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471956183,32.82624,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471956338,42.89611562,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471956875,39.62611562,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471957088,43.12611562,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471958378,53.28359939,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471958696,60.47895164,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471958869,74.47895164,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471960166,74.47909813,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471960387,75.47138878,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471960857,75.47099001,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471961323,75.47099774,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471963721,71.63264192,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471964082,73.80266642,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471964526,74.35978956,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471966373,75.91581543,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471967931,78.14011567,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471968515,75.91581543,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471969140,77.02703244,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471969797,75.91581543,1341.1,1341.0,1.00847639]
["bitfinex","ETHUSD",1673471970024,78.14011567,1341.1,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471970234,12.60899178,1341.0,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471970386,33.62834064,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471972544,33.63034064,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471972753,33.62834064,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471973066,34.73531237,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471974109,36.83923463,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471976937,44.83064167,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471977285,48.33064167,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471977457,54.16013816,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471977858,54.16039359,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471978223,68.16039359,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471979113,69.82861877,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471982223,68.16039359,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471982524,51.39107773,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471982697,45.07170225,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471983104,43.96007064,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471987257,43.73007064,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471987469,46.69203814,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471988108,55.59312545,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471988281,54.48149384,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471988707,56.70579408,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471988976,54.48149384,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471990494,56.70579408,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471992632,9.92103337,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471993000,2.96414324,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471993420,10.42181324,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471993874,19.13669748,1341.0,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471994086,2.78451837,1341.0,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471994396,1.11380735,1340.9,1340.8,0.1433905]
["bitfinex","ETHUSD",1673471994471,1.11380735,1340.9,1340.8,0.32452955]
["bitfinex","ETHUSD",1673471994472,2.96398174,1340.9,1340.8,0.32452955]
["bitfinex","ETHUSD",1673471994949,2.96398174,1340.9,1340.8,0.32252691]
["bitfinex","ETHUSD",1673471996502,10.42165174,1340.9,1340.8,0.32252691]
["bitfinex","ETHUSD",1673471996724,17.87932174,1340.9,1340.8,0.32252691]
["bitfinex","ETHUSD",1673471996894,10.42165174,1340.9,1340.8,0.32252691]
["bitfinex","ETHUSD",1673471997818,18.87580126,1341.0,1340.8,1.79938786]
["bitfinex","ETHUSD",1673471997819,2.85051837,1341.0,1340.8,1.79938786]
["bitfinex","ETHUSD",1673471997955,2.78451837,1341.0,1340.8,9.25761786]
["bitfinex","ETHUSD",1673471998330,1.11380735,1341.0,1340.8,9.32359122]
["bitfinex","ETHUSD",1673471998541,2.96385544,1341.0,1340.9,0.93235912]
["bitfinex","ETHUSD",1673472000369,4.63456646,1341.0,1340.8,4.29938786]
["bitfinex","ETHUSD",1673472000534,1.11380735,1341.0,1340.8,4.29938786]
["bitfinex","ETHUSD",1673472000707,2.96388205,1341.0,1340.8,4.29938786]
["bitfinex","ETHUSD",1673472000920,1.11380735,1341.0,1340.8,4.29938786]
["bitfinex","ETHUSD",1673472001273,2.96385342,1341.0,1340.8,19.21577786]
["bitfinex","ETHUSD",1673472001481,1.11380735,1341.0,1340.9,1.92157779]
["bitfinex","ETHUSD",1673472002216,17.87812231,1341.0,1340.9,1.92157779]
["bitfinex","ETHUSD",1673472002468,17.87812231,1341.0,1340.8,1.86536122]
["bitfinex","ETHUSD",1673472002587,16.02804735,1341.0,1340.8,1.79938786]
["bitfinex","ETHUSD",1673472003429,8.57092735,1341.0,1340.8,1.79938786]
["bitfinex","ETHUSD",1673472004486,10.30720837,1341.1,1340.9,1.669]
["bitfinex","ETHUSD",1673472004694,17.69805837,1341.1,1340.9,1.669]
["bitfinex","ETHUSD",1673472004915,17.69805837,1341.1,1340.9,2.76824712]
["bitfinex","ETHUSD",1673472005961,17.70005837,1341.1,1340.9,2.76824712]
["bitfinex","ETHUSD",1673472006199,17.69805837,1341.1,1340.9,2.76824712]
["bitfinex","ETHUSD",1673472006736,25.15503837,1341.1,1340.9,2.76824712]
["bitfinex","ETHUSD",1673472006950,25.15503837,1341.1,1340.9,1.669]
["bitfinex","ETHUSD",1673472008412,23.48432735,1341.1,1340.9,1.669]
["bitfinex","ETHUSD",1673472009639,25.15503837,1341.1,1340.9,1.669]
["bitfinex","ETHUSD",1673472010864,1.11380735,1341.0,1340.9,1.669]
["bitfinex","ETHUSD",1673472011149,7.45712,1341.0,1340.9,1.669]
["bitfinex","ETHUSD",1673472011364,8.57092735,1341.0,1340.9,1.669]
["bitfinex","ETHUSD",1673472011570,7.45712,1341.0,1340.9,1.669]
["bitfinex","ETHUSD",1673472013706,14.91424,1341.0,1340.9,1.669]
["bitfinex","ETHUSD",1673472014105,25.33528166,1341.0,1340.8,0.20736122]
["bitfinex","ETHUSD",1673472014340,26.93803562,1341.0,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472019714,30.43803562,1341.0,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472019926,1.11380735,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472020089,28.00013109,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472020360,30.68398438,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472020520,38.04049126,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472020868,35.81619102,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472025265,36.37569102,1340.9,1340.8,0.14138786]
["bitfinex","ETHUSD",1673472027665,38.59999126,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472029357,36.92928024,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472029571,38.59907593,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472030486,36.92928024,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472032231,36.95430227,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472032601,40.45430227,1340.9,1340.8,0.13872808]
["bitfinex","ETHUSD",1673472032989,31.28936614,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472033138,35.92205414,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472033349,36.53626872,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472033567,38.20569432,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472033754,29.38390432,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472034009,0.09120614,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472034339,0.09120614,1340.7,1340.6,18.41464931]
["bitfinex","ETHUSD",1673472034507,0.09120614,1340.7,1340.6,11.58088267]
["bitfinex","ETHUSD",1673472034857,0.09120614,1340.7,1340.6,19.04022267]
["bitfinex","ETHUSD",1673472035232,0.09120614,1340.7,1340.6,26.49956267]
["bitfinex","ETHUSD",1673472035483,0.09120614,1340.7,1340.6,28.17156267]
["bitfinex","ETHUSD",1673472035699,0.09120614,1340.7,1340.6,20.71222267]
["bitfinex","ETHUSD",1673472035915,0.09120614,1340.7,1340.6,13.25288267]
["bitfinex","ETHUSD",1673472036277,0.09120614,1340.7,1340.6,20.71222267]
["bitfinex","ETHUSD",1673472036500,0.09120614,1340.7,1340.6,14.36744152]
["bitfinex","ETHUSD",1673472037536,0.09120614,1340.7,1340.6,5.79354267]
["bitfinex","ETHUSD",1673472037803,0.09120614,1340.7,1340.6,14.36744152]
["bitfinex","ETHUSD",1673472038379,0.09120614,1340.7,1340.6,21.82678152]
["bitfinex","ETHUSD",1673472038640,0.09120614,1340.7,1340.6,14.36744152]
["bitfinex","ETHUSD",1673472038842,0.09120614,1340.7,1340.6,6.90810152]
["bitfinex","ETHUSD",1673472039056,0.09120614,1340.7,1340.6,5.79354267]
["bitfinex","ETHUSD",1673472039445,0.09120614,1340.7,1340.6,13.25288267]
["bitfinex","ETHUSD",1673472039662,0.09120614,1340.7,1340.6,29.28612152]
["bitfinex","ETHUSD",1673472044654,0.09120614,1340.7,1340.6,27.61512152]
["bitfinex","ETHUSD",1673472046065,6.14e-06,1340.7,1340.6,33.08078216]
["bitfinex","ETHUSD",1673472046296,0.02502203,1340.9,1340.6,41.57153298]
["bitfinex","ETHUSD",1673472046482,0.02502203,1340.9,1340.8,24.04369]
["bitfinex","ETHUSD",1673472046773,0.02502203,1340.9,1340.8,24.66916336]
["bitfinex","ETHUSD",1673472046926,0.02502203,1340.9,1340.8,25.14329476]
["bitfinex","ETHUSD",1673472047127,1.11295041,1341.1,1340.8,25.14329476]
["bitfinex","ETHUSD",1673472047327,2.96289502,1341.1,1340.8,25.14329476]
["bitfinex","ETHUSD",1673472047532,1.11295041,1341.1,1340.9,2.51432948]
["bitfinex","ETHUSD",1673472047730,2.96289286,1341.1,1340.9,9.97176948]
["bitfinex","ETHUSD",1673472047935,2.96289286,1341.1,1340.9,10.03774284]
["bitfinex","ETHUSD",1673472048171,1.11295041,1341.1,1340.9,17.49541284]
["bitfinex","ETHUSD",1673472048404,2.96289255,1341.1,1340.9,10.03774284]
["bitfinex","ETHUSD",1673472048633,1.11295041,1341.1,1340.9,10.03774284]
["bitfinex","ETHUSD",1673472048885,10.41951854,1341.1,1340.9,2.58030284]
["bitfinex","ETHUSD",1673472049061,1.11295041,1341.1,1340.9,9.97198948]
["bitfinex","ETHUSD",1673472049235,2.96294577,1341.1,1340.9,10.03796284]
["bitfinex","ETHUSD",1673472050095,2.96294577,1341.1,1340.9,17.49563284]
["bitfinex","ETHUSD",1673472050292,2.96294577,1341.1,1340.9,10.03796284]
["bitfinex","ETHUSD",1673472050539,1.11295041,1341.1,1340.9,24.95330284]
["bitfinex","ETHUSD",1673472050704,2.96291022,1341.1,1340.9,24.95330284]
["bitfinex","ETHUSD",1673472050928,2.96291022,1341.1,1340.9,17.49563284]
["bitfinex","ETHUSD",1673472053901,1.11495041,1341.1,1340.9,24.95030284]
["bitfinex","ETHUSD",1673472054120,1.11295041,1341.1,1341.0,9.20668328]
["bitfinex","ETHUSD",1673472054372,1.11295041,1341.1,1341.0,0.06597336]
["bitfinex","ETHUSD",1673472054480,19.54545228,1341.1,1340.8,0.62547336]
["bitfinex","ETHUSD",1673472054723,19.54545228,1341.1,1340.7,25.77291336]
["bitfinex","ETHUSD",1673472054724,2.9631046,1341.0,1340.7,25.77291336]
["bitfinex","ETHUSD",1673472054930,2.9631046,1341.0,1340.7,18.31419336]
["bitfinex","ETHUSD",1673472054931,4.63253016,1341.0,1340.7,18.31419336]
["bitfinex","ETHUSD",1673472056119,12.08978016,1341.0,1340.7,10.85557336]
["bitfinex","ETHUSD",1673472056437,10.23962597,1341.0,1340.7,10.85557336]
["bitfinex","ETHUSD",1673472056988,10.23962597,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472057652,8.57020041,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472058089,10.23962597,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472058726,8.57020041,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472058938,10.23962597,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472059991,8.57007041,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472061147,16.02719041,1341.0,1340.7,18.31433336]
["bitfinex","ETHUSD",1673472061694,16.02719041,1341.0,1340.7,18.31431336]
["bitfinex","ETHUSD",1673472062009,16.02719041,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472062219,19.47916293,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472062410,12.02204293,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472062857,19.47916293,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472063147,21.76386012,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472063550,15.97616568,1341.0,1340.8,0.5595]
["bitfinex","ETHUSD",1673472063762,13.69146849,1341.0,1340.7,18.54257336]
["bitfinex","ETHUSD",1673472065258,13.69146849,1341.0,1340.7,8.08397336]
["bitfinex","ETHUSD",1673472065473,13.69146849,1341.0,1340.7,15.54276336]
["bitfinex","ETHUSD",1673472066421,15.97616568,1341.0,1340.7,8.08397336]
["bitfinex","ETHUSD",1673472066808,15.97616568,1341.0,1340.7,15.54276336]
["bitfinex","ETHUSD",1673472067678,1.59761657,1340.9,1340.7,0.62547336]
["bitfinex","ETHUSD",1673472067847,8.43939254,1340.9,1340.6,0.2167591]
["bitfinex","ETHUSD",1673472068059,2.96334732,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472068252,10.42162732,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472068478,9.81675559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472069974,17.27503559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472071453,9.81675559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472072303,10.37625559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472072473,17.83453559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472072854,24.73331559,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472073202,27.01801278,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472077559,27.57751278,1340.8,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472077730,2.75775128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472077945,26.24707169,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472078146,28.09760174,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472078361,26.24707169,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472079098,10.21654128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472079359,2.75775128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472079932,10.21654128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472080564,17.67533128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472081458,25.13412128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472081980,17.67533128,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472083666,14.91758,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472086273,7.45879,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472086466,14.91758,1340.7,1340.6,0.15078574]
["bitfinex","ETHUSD",1673472087504,17.8811276,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472087719,29.62008845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472089838,22.16129845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472090057,29.62008845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472090243,22.16329845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472090571,22.16129845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472091176,29.62008845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472091471,22.16129845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472091826,7.24371845,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472092038,17.8811276,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472094347,17.88107977,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472095196,20.17026544,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472095755,21.8406205,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472095947,27.01022483,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472096143,34.32642014,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472096805,38.12408078,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472098463,37.01113037,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472099227,38.12546824,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472100452,37.01113037,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472101506,30.66704219,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472101775,38.12583219,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472101975,37.01113037,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472105848,39.23703112,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472106028,37.01113037,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472106235,39.23703112,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472106844,37.56667606,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472107303,39.23956713,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472109532,42.02802719,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472109737,49.56968892,1340.7,1340.6,0.14800246]
["bitfinex","ETHUSD",1673472109898,1.45940416,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472110241,32.16374444,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472110457,38.22879759,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472110783,38.78839759,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472110957,39.55790773,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472111432,45.92890773,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472112826,47.4849336,1340.5,1340.4,0.8720396]
["bitfinex","ETHUSD",1673472113654,47.4849336,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472114399,45.8129336,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472116126,47.4849336,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472116869,52.55511444,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472117238,54.77991546,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472117447,52.55511444,1340.5,1340.4,0.8220396]
["bitfinex","ETHUSD",1673472117702,1.55103903,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472118027,34.39096049,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472118342,36.22107152,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472118495,30.96899616,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472119233,39.70569616,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472119488,44.7327058,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472120097,43.71381931,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472120729,39.91615867,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472120944,1.55103903,1340.2,1340.1,0.16453747]
["bitfinex","ETHUSD",1673472123122,1.55103903,1340.2,1339.9,0.80099124]
["bitfinex","ETHUSD",1673472123329,1.55103903,1340.2,1340.0,2.1457]
["bitfinex","ETHUSD",1673472123574,1.54753675,1340.2,1340.0,2.1457]
["bitfinex","ETHUSD",1673472123765,1.54753675,1340.2,1340.0,2.45026912]
["bitfinex","ETHUSD",1673472125277,9.00917675,1340.2,1340.0,2.45026912]
["bitfinex","ETHUSD",1673472125799,1.54753675,1340.2,1340.0,2.45026912]
["bitfinex","ETHUSD",1673472125962,9.00910675,1340.2,1340.0,2.45026912]
["bitfinex","ETHUSD",1673472126592,16.47067675,1340.2,1340.0,2.45026912]
["bitfinex","ETHUSD",1673472126802,16.47067675,1340.2,1340.0,1.97656912]
["bitfinex","ETHUSD",1673472127690,23.93224675,1340.2,1340.0,1.97656912]
["bitfinex","ETHUSD",1673472127907,23.93224675,1340.2,1339.9,0.5599]
["bitfinex","ETHUSD",1673472127908,16.47067675,1340.2,1339.9,1.664]
["bitfinex","ETHUSD",1673472128092,16.47067675,1340.2,1339.9,4.664]
["bitfinex","ETHUSD",1673472128286,9.00910675,1340.2,1339.9,12.12719]
["bitfinex","ETHUSD",1673472128486,16.47067675,1340.2,1339.9,12.22619]
["bitfinex","ETHUSD",1673472128850,9.00910675,1340.2,1339.9,12.22619]
["bitfinex","ETHUSD",1673472129003,9.00910675,1340.2,1339.9,16.107817]
["bitfinex","ETHUSD",1673472131631,16.47067675,1340.2,1339.9,16.107817]
["bitfinex","ETHUSD",1673472131994,23.93224675,1340.2,1339.9,8.644627]
["bitfinex","ETHUSD",1673472132360,23.93224675,1340.2,1339.9,3.099]
["bitfinex","ETHUSD",1673472132589,23.93224675,1340.2,1339.9,3.0]
["bitfinex","ETHUSD",1673472133044,27.72990739,1340.2,1339.9,3.0]
["bitfinex","ETHUSD",1673472133256,2.5,1340.1,1339.9,3.0]
["bitfinex","ETHUSD",1673472133539,22.38746,1340.1,1339.9,3.0]
["bitfinex","ETHUSD",1673472135680,22.38746,1340.1,1339.8,10.091]
["bitfinex","ETHUSD",1673472135898,25.91348274,1340.1,1339.8,10.091]
["bitfinex","ETHUSD",1673472136525,25.91348274,1340.1,1339.8,0.6589]
["bitfinex","ETHUSD",1673472136688,25.91348274,1340.1,1339.7,18.61853216]
["bitfinex","ETHUSD",1673472136689,25.91548274,1340.1,1339.7,18.61853216]
["bitfinex","ETHUSD",1673472136900,25.91348274,1340.1,1339.7,26.08568216]
["bitfinex","ETHUSD",1673472137269,25.91348274,1340.1,1339.7,18.43431036]
["bitfinex","ETHUSD",1673472137440,25.91348274,1340.1,1339.7,31.05858327]
["bitfinex","ETHUSD",1673472138207,0.10015535,1340.0,1339.7,31.05858327]
["bitfinex","ETHUSD",1673472138588,22.48820535,1340.0,1339.7,16.13008327]
["bitfinex","ETHUSD",1673472139113,22.48820535,1340.0,1339.7,3.56946216]
["bitfinex","ETHUSD",1673472139329,22.48820535,1340.0,1339.7,3.28326036]
["bitfinex","ETHUSD",1673472139898,22.48820535,1340.0,1339.7,1.61126036]
["bitfinex","ETHUSD",1673472140203,22.48820535,1340.0,1339.7,1.05136036]
["bitfinex","ETHUSD",1673472141254,15.02551535,1340.0,1339.7,8.51566036]
["bitfinex","ETHUSD",1673472141567,0.10015535,1340.0,1339.7,30.19504349]
["bitfinex","ETHUSD",1673472141883,0.10015535,1340.0,1339.7,31.31025245]
["bitfinex","ETHUSD",1673472142308,0.10015535,1340.0,1339.8,1.658]
["bitfinex","ETHUSD",1673472142618,0.10015535,1340.0,1339.9,14.92648]
["bitfinex","ETHUSD",1673472142827,0.10015535,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673472143046,0.10015535,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673472144261,0.10015535,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673472144470,0.10015535,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673472145768,0.10015535,1340.0,1339.9,15.02248]
["bitfinex","ETHUSD",1673472145925,0.10015535,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673472146590,0.10015535,1340.0,1339.9,10.10716272]
["bitfinex","ETHUSD",1673472146811,0.10015535,1340.0,1339.9,2.64392272]
["bitfinex","ETHUSD",1673472147021,0.10015535,1340.0,1339.9,2.54492272]
["bitfinex","ETHUSD",1673472147852,0.10015535,1340.0,1339.9,10.00816272]
["bitfinex","ETHUSD",1673472148198,26.10744675,1340.2,1339.9,10.10716272]
["bitfinex","ETHUSD",1673472148368,19.69194708,1340.2,1339.9,16.14068896]
["bitfinex","ETHUSD",1673472149525,22.27031846,1340.2,1339.9,16.14068896]
["bitfinex","ETHUSD",1673472151984,22.27012846,1340.2,1339.9,23.60392896]
["bitfinex","ETHUSD",1673472153550,23.93863895,1340.2,1339.9,23.60392896]
["bitfinex","ETHUSD",1673472153712,16.47705895,1340.2,1339.9,23.60392896]
["bitfinex","ETHUSD",1673472153934,16.47705895,1340.2,1339.9,8.67740896]
["bitfinex","ETHUSD",1673472153935,31.40036895,1340.2,1339.9,8.67740896]
["bitfinex","ETHUSD",1673472154281,31.40036895,1340.2,1339.9,8.67744896]
["bitfinex","ETHUSD",1673472154282,38.86210895,1340.2,1339.9,8.67744896]
["bitfinex","ETHUSD",1673472154663,23.93862895,1340.2,1339.9,8.67744896]
["bitfinex","ETHUSD",1673472154904,23.93862895,1340.2,1339.9,16.14068896]
["bitfinex","ETHUSD",1673472155400,23.93862895,1340.2,1339.9,8.67744896]
["bitfinex","ETHUSD",1673472155658,31.40019895,1340.2,1339.9,1.21420896]
["bitfinex","ETHUSD",1673472155831,31.40019895,1340.2,1339.9,1.11520896]
["bitfinex","ETHUSD",1673472156476,38.86176895,1340.2,1339.9,1.11520896]
["bitfinex","ETHUSD",1673472156980,0.5598,1340.1,1339.9,1.11520896]
["bitfinex","ETHUSD",1673472157192,16.59673033,1340.1,1339.8,4.54502239]
["bitfinex","ETHUSD",1673472157395,24.05917033,1340.1,1339.8,4.44602239]
["bitfinex","ETHUSD",1673472157844,16.59673033,1340.1,1339.8,11.90969239]
["bitfinex","ETHUSD",1673472158074,16.59673033,1340.1,1339.8,12.00869239]
["bitfinex","ETHUSD",1673472158287,16.59673033,1340.1,1339.9,1.11520896]
["bitfinex","ETHUSD",1673472158447,20.48983793,1340.1,1339.9,10.24496821]
["bitfinex","ETHUSD",1673472158657,20.48983793,1340.1,1340.0,9.12975962]
["bitfinex","ETHUSD",1673472158972,27.95227793,1340.1,1340.0,9.22875962]
["bitfinex","ETHUSD",1673472159214,29.80000111,1340.1,1340.0,9.22875962]
["bitfinex","ETHUSD",1673472159601,32.38043647,1340.1,1340.0,9.22875962]
["bitfinex","ETHUSD",1673472159817,32.38043647,1340.1,1340.0,0.099]
["bitfinex","ETHUSD",1673472160025,32.38043647,1340.1,1339.8,4.44602239]
["bitfinex","ETHUSD",1673472160263,26.63605649,1340.1,1339.8,4.44602239]
["bitfinex","ETHUSD",1673472160675,26.63605649,1340.1,1339.8,2.77320896]
["bitfinex","ETHUSD",1673472161334,28.30456698,1340.1,1339.8,2.77320896]
["bitfinex","ETHUSD",1673472162860,19.17361649,1340.1,1339.8,10.23695896]
["bitfinex","ETHUSD",1673472163076,28.30456698,1340.1,1339.8,2.87220896]
["bitfinex","ETHUSD",1673472163301,8.57530033,1340.0,1339.8,2.77320896]
["bitfinex","ETHUSD",1673472163716,1.11234033,1340.0,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472163927,8.57515033,1340.0,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472164351,25.00557504,1340.0,1339.7,2.45282752]
["bitfinex","ETHUSD",1673472164577,6.02434866,1339.9,1339.7,1.05136036]
["bitfinex","ETHUSD",1673472164791,4.17279783,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472165004,1.67224033,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472165284,0.5599,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472165510,8.02314,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472165701,0.5599,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472166416,0.5599,1339.9,1339.7,1.05136036]
["bitfinex","ETHUSD",1673472166781,0.5599,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472167178,0.5599,1339.9,1339.7,1.05136036]
["bitfinex","ETHUSD",1673472167384,0.5599,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472167846,0.5599,1339.9,1339.7,1.05136036]
["bitfinex","ETHUSD",1673472168498,0.5599,1339.9,1339.7,8.51571036]
["bitfinex","ETHUSD",1673472168693,0.5599,1339.9,1339.7,8.61471036]
["bitfinex","ETHUSD",1673472169012,0.5599,1339.9,1339.7,1.15036036]
["bitfinex","ETHUSD",1673472169174,0.5599,1339.9,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472169537,0.5599,1339.9,1339.7,9.63088932]
["bitfinex","ETHUSD",1673472169710,0.5599,1339.9,1339.7,28.27783359]
["bitfinex","ETHUSD",1673472169929,0.5599,1339.9,1339.7,29.96464702]
["bitfinex","ETHUSD",1673472170440,0.5599,1339.9,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472170653,9.9658,1340.0,1339.8,4.11520896]
["bitfinex","ETHUSD",1673472170851,5.36128618,1340.1,1339.8,14.92263239]
["bitfinex","ETHUSD",1673472170852,0.6258,1340.1,1339.8,14.92263239]
["bitfinex","ETHUSD",1673472171094,14.29055082,1340.2,1339.9,3.15726324]
["bitfinex","ETHUSD",1673472171310,12.55604033,1340.2,1339.9,19.1984422]
["bitfinex","ETHUSD",1673472171538,12.55604033,1340.2,1339.9,19.2974422]
["bitfinex","ETHUSD",1673472172059,15.13412766,1340.2,1339.9,19.2974422]
["bitfinex","ETHUSD",1673472172244,12.55604033,1340.2,1339.9,19.2974422]
["bitfinex","ETHUSD",1673472172666,12.55604033,1340.2,1339.9,19.2975422]
["bitfinex","ETHUSD",1673472172874,15.13450267,1340.2,1339.9,19.2975422]
["bitfinex","ETHUSD",1673472173084,20.01772033,1340.2,1339.9,12.0215604]
["bitfinex","ETHUSD",1673472173301,30.05786267,1340.2,1339.9,4.3714722]
["bitfinex","ETHUSD",1673472173482,30.05786267,1340.2,1339.9,4.2724722]
["bitfinex","ETHUSD",1673472173691,22.59618267,1340.2,1339.9,4.2724722]
["bitfinex","ETHUSD",1673472173902,21.68623082,1340.2,1339.9,10.62050324]
["bitfinex","ETHUSD",1673472174168,31.72626316,1340.2,1339.9,10.71950324]
["bitfinex","ETHUSD",1673472174482,31.72626316,1340.2,1339.9,9.05450324]
["bitfinex","ETHUSD",1673472174633,31.72626316,1340.2,1339.9,7.56224]
["bitfinex","ETHUSD",1673472177513,15.13450267,1340.2,1339.9,23.79079716]
["bitfinex","ETHUSD",1673472177739,15.13450267,1340.2,1339.9,16.32755716]
["bitfinex","ETHUSD",1673472177740,22.59611267,1340.2,1339.9,16.32755716]
["bitfinex","ETHUSD",1673472177956,22.59611267,1340.2,1339.9,16.14029896]
["bitfinex","ETHUSD",1673472178128,22.59611267,1340.2,1339.9,8.86436716]
["bitfinex","ETHUSD",1673472178344,22.59611267,1340.2,1339.9,1.40146716]
["bitfinex","ETHUSD",1673472178345,34.94087033,1340.2,1339.9,1.40146716]
["bitfinex","ETHUSD",1673472178555,37.51933267,1340.2,1339.9,1.11520896]
["bitfinex","ETHUSD",1673472178779,37.51933267,1340.2,1339.8,17.9247679]
["bitfinex","ETHUSD",1673472178780,39.18784316,1340.2,1339.8,17.9247679]
["bitfinex","ETHUSD",1673472179185,39.18784316,1340.2,1339.8,17.7375097]
["bitfinex","ETHUSD",1673472179392,1.11234033,1340.1,1339.8,16.06469627]
["bitfinex","ETHUSD",1673472179694,1.11234033,1340.1,1339.8,23.52831627]
["bitfinex","ETHUSD",1673472179695,10.4259938,1340.1,1339.8,23.52831627]
["bitfinex","ETHUSD",1673472180023,8.57471033,1340.1,1339.8,23.71557447]
["bitfinex","ETHUSD",1673472180639,1.11234033,1340.1,1339.8,31.17937447]
["bitfinex","ETHUSD",1673472180883,1.11234033,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472181283,7.46213,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472181517,7.46215,1340.1,1339.8,25.3883879]
["bitfinex","ETHUSD",1673472181733,31.79251316,1340.2,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472181945,39.18858316,1340.2,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472183401,8.57456033,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472183828,1.11234033,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472184156,8.57449033,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472184688,1.11234033,1340.1,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472184864,39.25447316,1340.2,1339.8,32.8521879]
["bitfinex","ETHUSD",1673472185058,27.42436765,1340.1,1339.8,12.82858059]
["bitfinex","ETHUSD",1673472185271,27.42436765,1340.1,1339.8,9.29750896]
["bitfinex","ETHUSD",1673472185740,27.42436765,1340.1,1339.8,9.48476716]
["bitfinex","ETHUSD",1673472186066,7.61599547,1340.1,1339.8,24.41233716]
["bitfinex","ETHUSD",1673472186209,5.03778765,1340.1,1339.8,31.87613716]
["bitfinex","ETHUSD",1673472187290,12.49996765,1340.1,1339.8,24.41233716]
["bitfinex","ETHUSD",1673472187503,19.96214765,1340.1,1339.8,16.94853716]
["bitfinex","ETHUSD",1673472187712,27.42432765,1340.1,1339.8,9.48476716]
["bitfinex","ETHUSD",1673472187935,27.42432765,1340.1,1339.8,9.29750896]
["bitfinex","ETHUSD",1673472188369,27.42432765,1340.1,1339.8,9.48476716]
["bitfinex","ETHUSD",1673472188733,27.42432765,1340.1,1339.8,16.94847716]
["bitfinex","ETHUSD",1673472188734,19.96214765,1340.1,1339.8,16.94847716]
["bitfinex","ETHUSD",1673472189040,15.07869847,1340.1,1339.8,24.41227716]
["bitfinex","ETHUSD",1673472189217,5.03778765,1340.1,1339.8,24.41227716]
["bitfinex","ETHUSD",1673472189364,3.50377877,1340.0,1339.8,1.40146716]
["bitfinex","ETHUSD",1673472189574,3.50377877,1340.0,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472189575,0.50377877,1340.0,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472189825,0.50377877,1340.0,1339.8,8.57898896]
["bitfinex","ETHUSD",1673472190096,7.96646877,1340.0,1339.8,1.40146716]
["bitfinex","ETHUSD",1673472190312,0.50377877,1340.0,1339.8,8.57896896]
["bitfinex","ETHUSD",1673472190522,1.61301348,1340.0,1339.8,7.56276]
["bitfinex","ETHUSD",1673472190765,4.61301348,1340.0,1339.8,7.56276]
["bitfinex","ETHUSD",1673472191050,1.11234033,1340.0,1339.8,7.56276]
["bitfinex","ETHUSD",1673472191483,34.63812744,1340.1,1339.8,7.56276]
["bitfinex","ETHUSD",1673472191722,34.57212744,1340.1,1339.8,7.56276]
["bitfinex","ETHUSD",1673472192322,34.57212744,1340.1,1339.8,8.67796896]
["bitfinex","ETHUSD",1673472192960,27.11000744,1340.1,1339.8,16.14176896]
["bitfinex","ETHUSD",1673472193184,15.40038765,1340.1,1339.8,16.32902716]
["bitfinex","ETHUSD",1673472193376,17.97942651,1340.1,1339.8,23.60556896]
["bitfinex","ETHUSD",1673472193590,17.97942651,1340.1,1339.8,23.79282716]
["bitfinex","ETHUSD",1673472193836,25.44159651,1340.1,1339.8,16.32902716]
["bitfinex","ETHUSD",1673472194007,27.110107,1340.1,1339.8,16.14176896]
["bitfinex","ETHUSD",1673472194201,34.572277,1340.1,1339.8,8.67796896]
["bitfinex","ETHUSD",1673472194406,25.438107,1340.1,1339.8,16.14176896]
["bitfinex","ETHUSD",1673472194885,6.16422197,1340.0,1339.8,1.40146716]
["bitfinex","ETHUSD",1673472195055,20.63272215,1340.0,1339.7,2.26556932]
["bitfinex","ETHUSD",1673472195284,24.31196101,1340.0,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472195826,24.31181101,1340.0,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472195983,22.64330052,1340.0,1339.7,2.16656932]
["bitfinex","ETHUSD",1673472197278,13.11563691,1340.1,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472197496,12.03125082,1340.1,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472197662,14.61030949,1340.1,1339.8,8.57891896]
["bitfinex","ETHUSD",1673472197876,20.403999,1340.1,1339.8,8.67791896]
["bitfinex","ETHUSD",1673472198342,22.07250949,1340.1,1339.8,8.67799896]
["bitfinex","ETHUSD",1673472198509,22.07250949,1340.1,1339.8,11.32978238]
["bitfinex","ETHUSD",1673472198722,29.53470949,1340.1,1339.8,3.86599238]
["bitfinex","ETHUSD",1673472198960,29.53470949,1340.1,1339.8,3.76699238]
["bitfinex","ETHUSD",1673472199343,36.99690949,1340.1,1339.8,3.76699238]
["bitfinex","ETHUSD",1673472201024,29.53470949,1340.1,1339.8,11.23078238]
["bitfinex","ETHUSD",1673472201254,29.53470949,1340.1,1339.8,3.86599238]
["bitfinex","ETHUSD",1673472201466,1.11234033,1340.0,1339.7,3.93838275]
["bitfinex","ETHUSD",1673472201672,16.03846033,1340.0,1339.7,3.83938275]
["bitfinex","ETHUSD",1673472202028,16.03846033,1340.0,1339.7,11.30371275]
["bitfinex","ETHUSD",1673472202029,8.57526033,1340.0,1339.7,11.30371275]
["bitfinex","ETHUSD",1673472202187,8.57526033,1340.0,1339.7,18.86706275]
["bitfinex","ETHUSD",1673472202399,7.46292,1340.0,1339.7,18.86706275]
["bitfinex","ETHUSD",1673472202829,38.08201558,1340.1,1339.7,26.33141275]
["bitfinex","ETHUSD",1673472203177,38.01601558,1340.1,1339.7,30.68400319]
["bitfinex","ETHUSD",1673472203389,38.01601558,1340.1,1339.7,23.40690459]
["bitfinex","ETHUSD",1673472203544,38.01601558,1340.1,1339.7,23.21965319]
["bitfinex","ETHUSD",1673472203759,36.99762949,1340.1,1339.8,1.11520896]
["bitfinex","ETHUSD",1673472203969,1.67214033,1340.1,1339.8,6.29039839]
["bitfinex","ETHUSD",1673472204225,1.17834033,1340.2,1339.9,25.8059688]
["bitfinex","ETHUSD",1673472204437,1.17834033,1340.2,1339.9,29.4815962]
["bitfinex","ETHUSD",1673472204754,1.11234033,1340.2,1340.0,1.5]
["bitfinex","ETHUSD",1673472204976,12.13725082,1340.3,1340.0,1.5]
["bitfinex","ETHUSD",1673472205127,12.07125082,1340.3,1340.0,11.50997432]
["bitfinex","ETHUSD",1673472205343,12.07125082,1340.3,1340.0,26.53411432]
["bitfinex","ETHUSD",1673472205344,10.40274033,1340.3,1340.0,26.53411432]
["bitfinex","ETHUSD",1673472205547,10.40274033,1340.3,1340.0,26.72136572]
["bitfinex","ETHUSD",1673472205967,9.84304033,1340.3,1340.0,26.72136572]
["bitfinex","ETHUSD",1673472206172,9.84304033,1340.3,1340.1,2.67213657]
["bitfinex","ETHUSD",1673472206443,9.84304033,1340.3,1340.1,10.13423657]
["bitfinex","ETHUSD",1673472206637,9.84304033,1340.3,1340.1,10.23323657]
["bitfinex","ETHUSD",1673472206807,9.84304033,1340.3,1340.1,17.69535657]
["bitfinex","ETHUSD",1673472207330,8.7307,1340.3,1340.1,17.69535657]
["bitfinex","ETHUSD",1673472207539,8.7307,1340.3,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472209218,9.84304033,1340.3,1340.1,17.69535657]
["bitfinex","ETHUSD",1673472209428,9.84304033,1340.3,1340.1,10.23323657]
["bitfinex","ETHUSD",1673472210408,8.7307,1340.3,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472210624,13.77375082,1340.4,1340.2,2.51574766]
["bitfinex","ETHUSD",1673472210810,13.77375082,1340.4,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472210811,3.35255082,1340.4,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472211028,3.35255082,1340.4,1340.1,25.34472797]
["bitfinex","ETHUSD",1673472211029,1.67204033,1340.4,1340.1,25.34472797]
["bitfinex","ETHUSD",1673472211238,5.19151745,1340.4,1340.1,25.34472797]
["bitfinex","ETHUSD",1673472211440,3.34055082,1340.4,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472211907,1.67204033,1340.4,1340.1,25.15747657]
["bitfinex","ETHUSD",1673472212116,1.67204033,1340.4,1340.2,9.97731766]
["bitfinex","ETHUSD",1673472212320,1.67204033,1340.4,1340.2,2.61474766]
["bitfinex","ETHUSD",1673472212321,4.25011768,1340.4,1340.2,2.61474766]
["bitfinex","ETHUSD",1673472212534,4.25011768,1340.4,1340.2,2.51574766]
["bitfinex","ETHUSD",1673472212535,4.1464582,1340.4,1340.2,2.51574766]
["bitfinex","ETHUSD",1673472213146,4.1464582,1340.4,1340.2,2.51201825]
["bitfinex","ETHUSD",1673472213470,13.45799704,1340.4,1340.2,2.51201825]
["bitfinex","ETHUSD",1673472213691,11.6070182,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472214536,9.13260033,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472214936,11.6063714,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472215273,11.60622668,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472215437,9.13260033,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472215642,1.67204033,1340.4,1340.1,17.69500657]
["bitfinex","ETHUSD",1673472216061,11.60590078,1340.4,1340.1,10.23290657]
["bitfinex","ETHUSD",1673472216317,11.6058871,1340.4,1340.1,10.23290657]
["bitfinex","ETHUSD",1673472216532,13.27439759,1340.4,1340.1,10.23290657]
["bitfinex","ETHUSD",1673472217003,5.81369759,1340.4,1340.1,17.69502657]
["bitfinex","ETHUSD",1673472217215,10.80104082,1340.4,1340.1,17.69502657]
["bitfinex","ETHUSD",1673472217536,1.67204033,1340.4,1340.1,17.69502657]
["bitfinex","ETHUSD",1673472217747,1.11234033,1340.4,1340.1,25.15714657]
["bitfinex","ETHUSD",1673472217995,2.96330773,1340.4,1340.1,25.15714657]
["bitfinex","ETHUSD",1673472218197,2.96330773,1340.4,1340.2,5.51571466]
["bitfinex","ETHUSD",1673472218408,1.11234033,1340.4,1340.2,0.099]
["bitfinex","ETHUSD",1673472218605,1.11234033,1340.4,1340.1,25.05788657]
["bitfinex","ETHUSD",1673472218606,1.11234033,1340.4,1340.1,10.23290657]
["bitfinex","ETHUSD",1673472218815,1.11234033,1340.4,1340.1,17.69474657]
["bitfinex","ETHUSD",1673472219535,44.98428082,1340.5,1340.1,17.98440186]
["bitfinex","ETHUSD",1673472219742,37.45793082,1340.5,1340.1,17.98440186]
["bitfinex","ETHUSD",1673472220006,39.93031885,1340.5,1340.1,17.98440186]
["bitfinex","ETHUSD",1673472220680,1.11234033,1340.4,1340.1,17.69474657]
["bitfinex","ETHUSD",1673472221226,2.96331549,1340.4,1340.1,17.69474657]
["bitfinex","ETHUSD",1673472222290,2.96331549,1340.4,1340.1,25.15686657]
["bitfinex","ETHUSD",1673472222513,1.11234033,1340.4,1340.1,25.15686657]
["bitfinex","ETHUSD",1673472223116,2.96333196,1340.4,1340.1,25.15686657]
["bitfinex","ETHUSD",1673472224419,1.11234033,1340.4,1340.1,25.15686657]
["bitfinex","ETHUSD",1673472225029,2.96332209,1340.4,1340.1,25.15686657]
["bitfinex","ETHUSD",1673472227253,2.96332209,1340.4,1340.1,7.56077]
["bitfinex","ETHUSD",1673472227409,30.50885233,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673472227622,1.11234033,1340.3,1340.0,9.6954]
["bitfinex","ETHUSD",1673472227963,8.57358033,1340.3,1340.0,8.08957]
["bitfinex","ETHUSD",1673472228183,7.46124,1340.3,1340.0,8.08957]
["bitfinex","ETHUSD",1673472228414,7.46101,1340.3,1340.0,15.55225]
["bitfinex","ETHUSD",1673472229240,30.37519595,1340.4,1340.0,15.55225]
["bitfinex","ETHUSD",1673472229452,3.0375196,1340.3,1340.0,15.84160262]
["bitfinex","ETHUSD",1673472229769,10.4985696,1340.3,1340.0,15.84160262]
["bitfinex","ETHUSD",1673472229934,10.4985696,1340.3,1340.0,15.55225]
["bitfinex","ETHUSD",1673472231186,7.46105,1340.3,1340.0,15.55225]
["bitfinex","ETHUSD",1673472232186,21.89606378,1340.4,1340.0,23.01493]
["bitfinex","ETHUSD",1673472232349,29.29092378,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472232560,21.83006378,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472233288,29.29092378,1340.4,1340.0,8.37892262]
["bitfinex","ETHUSD",1673472233499,29.29092378,1340.4,1340.0,15.55225]
["bitfinex","ETHUSD",1673472233867,21.83006378,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472234082,14.36924378,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472234252,6.90879378,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472234658,4.43685082,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472234877,8.76854326,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472235128,11.24048622,1340.4,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472235500,1.11234033,1340.3,1340.0,23.30428262]
["bitfinex","ETHUSD",1673472237319,2.96338851,1340.3,1340.0,24.41949158]
["bitfinex","ETHUSD",1673472237761,2.96338851,1340.3,1340.0,16.95681158]
["bitfinex","ETHUSD",1673472237971,13.54519471,1340.3,1340.0,16.66745896]
["bitfinex","ETHUSD",1673472238281,11.69414653,1340.3,1340.0,16.66745896]
["bitfinex","ETHUSD",1673472238492,4.23313653,1340.3,1340.0,24.12674616]
["bitfinex","ETHUSD",1673472238865,4.23313653,1340.3,1340.0,15.5488572]
["bitfinex","ETHUSD",1673472239322,4.23313653,1340.3,1340.0,16.66406616]
["bitfinex","ETHUSD",1673472240752,4.23313653,1340.3,1340.0,16.95341878]
["bitfinex","ETHUSD",1673472240961,1.11234033,1340.3,1340.0,16.66406616]
["bitfinex","ETHUSD",1673472241184,2.96340066,1340.3,1340.0,16.66406616]
["bitfinex","ETHUSD",1673472241393,4.63191115,1340.3,1340.0,16.66406616]
["bitfinex","ETHUSD",1673472241643,4.63191115,1340.3,1340.0,24.12674616]
["bitfinex","ETHUSD",1673472241801,4.63191115,1340.3,1340.0,24.41609878]
["bitfinex","ETHUSD",1673472242048,1.11234033,1340.3,1340.0,24.41609878]
["bitfinex","ETHUSD",1673472242259,1.11234033,1340.3,1340.0,30.45627922]
["bitfinex","ETHUSD",1673472242519,2.96339003,1340.3,1340.0,30.45627922]
["bitfinex","ETHUSD",1673472242887,2.96339003,1340.3,1340.0,28.78346579]
["bitfinex","ETHUSD",1673472243144,2.84685082,1340.4,1340.1,1.11520896]
["bitfinex","ETHUSD",1673472243334,1.11234033,1340.3,1340.2,7.46157]
["bitfinex","ETHUSD",1673472243673,1.11234033,1340.3,1340.2,7.56057]
["bitfinex","ETHUSD",1673472243889,2.9632724,1340.3,1340.2,7.56057]
["bitfinex","ETHUSD",1673472245050,2.9632724,1340.3,1340.2,10.4167135]
["bitfinex","ETHUSD",1673472245219,0.066,1340.4,1340.2,34.40314293]
["bitfinex","ETHUSD",1673472245563,14.54759378,1340.5,1340.2,34.40314293]
["bitfinex","ETHUSD",1673472245564,1.11234033,1340.5,1340.4,22.38135]
["bitfinex","ETHUSD",1673472245781,2.88623445,1340.6,1340.4,27.50142179]
["bitfinex","ETHUSD",1673472245933,2.82223445,1340.6,1340.5,20.66994218]
["bitfinex","ETHUSD",1673472246146,3.00221126,1340.6,1340.5,19.43794218]
["bitfinex","ETHUSD",1673472246360,0.03938363,1340.6,1340.5,19.43794218]
["bitfinex","ETHUSD",1673472246670,0.03938363,1340.6,1340.5,11.97804218]
["bitfinex","ETHUSD",1673472247019,0.03938363,1340.6,1340.5,19.43794218]
["bitfinex","ETHUSD",1673472248619,0.03938363,1340.6,1340.5,0.099]
["bitfinex","ETHUSD",1673472248929,0.03938363,1340.6,1340.4,12.69092]
["bitfinex","ETHUSD",1673472249137,0.03938363,1340.6,1340.4,12.78992]
["bitfinex","ETHUSD",1673472249516,0.03938363,1340.6,1340.4,20.25037]
["bitfinex","ETHUSD",1673472250158,0.03938363,1340.6,1340.4,27.71082]
["bitfinex","ETHUSD",1673472250376,0.03938363,1340.6,1340.5,2.771082]
["bitfinex","ETHUSD",1673472250626,0.03938363,1340.6,1340.4,5.3297]
["bitfinex","ETHUSD",1673472250788,0.03938363,1340.6,1340.4,3.6587]
["bitfinex","ETHUSD",1673472251005,0.03938363,1340.6,1340.4,11.02013]
["bitfinex","ETHUSD",1673472251208,0.03938363,1340.6,1340.4,11.11911]
["bitfinex","ETHUSD",1673472251449,0.03938363,1340.6,1340.4,18.57956]
["bitfinex","ETHUSD",1673472251629,0.03938363,1340.6,1340.4,26.04001]
["bitfinex","ETHUSD",1673472251994,0.03938363,1340.6,1340.4,29.65940136]
["bitfinex","ETHUSD",1673472253725,0.03938363,1340.6,1340.5,3.0]
["bitfinex","ETHUSD",1673472253941,0.03938363,1340.6,1340.4,29.65940136]
["bitfinex","ETHUSD",1673472254670,0.03938363,1340.6,1340.5,22.3797]
["bitfinex","ETHUSD",1673472254881,0.03938363,1340.6,1340.5,22.4787]
["bitfinex","ETHUSD",1673472255120,0.03938363,1340.6,1340.5,26.19052014]
["bitfinex","ETHUSD",1673472260238,3.63e-06,1340.6,1340.5,37.09571022]
["bitfinex","ETHUSD",1673472260450,3.63e-06,1340.6,1340.5,38.17803845]
["bitfinex","ETHUSD",1673472260657,0.04099018,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673472260923,0.04099018,1340.8,1340.7,22.67637]
["bitfinex","ETHUSD",1673472261078,0.04099018,1340.8,1340.7,22.77537]
["bitfinex","ETHUSD",1673472262286,0.04099018,1340.8,1340.7,26.57303064]
["bitfinex","ETHUSD",1673472262448,0.04099018,1340.8,1340.7,36.94890664]
["bitfinex","ETHUSD",1673472262651,0.04268741,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673472262861,0.04268741,1340.9,1340.8,43.62763265]
["bitfinex","ETHUSD",1673472263074,0.04268741,1340.9,1340.8,43.72663265]
["bitfinex","ETHUSD",1673472264294,0.03774034,1341.0,1340.8,37.22425665]
["bitfinex","ETHUSD",1673472264445,0.03774034,1341.0,1340.9,3.5594]
["bitfinex","ETHUSD",1673472265293,0.03774034,1341.0,1340.9,0.5594]
["bitfinex","ETHUSD",1673472265505,0.03774034,1341.0,1340.9,8.01707]
["bitfinex","ETHUSD",1673472265750,0.03774034,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673472266800,0.03774034,1341.0,1340.9,15.01434]
["bitfinex","ETHUSD",1673472267347,0.03774034,1341.0,1340.9,17.06732773]
["bitfinex","ETHUSD",1673472267709,0.03774034,1341.0,1340.9,24.52499773]
["bitfinex","ETHUSD",1673472279011,0.03774034,1341.0,1340.9,9.60965773]
["bitfinex","ETHUSD",1673472279219,0.03774034,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673472279432,0.03774034,1341.0,1340.9,15.01434]
["bitfinex","ETHUSD",1673472279612,0.03774034,1341.0,1340.9,22.47201]
["bitfinex","ETHUSD",1673472281096,1.40074034,1341.0,1340.9,22.47201]
["bitfinex","ETHUSD",1673472281311,1.40074034,1341.0,1340.9,0.099]
["bitfinex","ETHUSD",1673472281619,1.40074034,1341.0,1340.7,10.9133]
["bitfinex","ETHUSD",1673472281620,24.88444067,1341.0,1340.7,10.9133]
["bitfinex","ETHUSD",1673472281824,24.88444067,1341.0,1340.7,25.83059]
["bitfinex","ETHUSD",1673472281825,2.51308067,1341.0,1340.7,25.83059]
["bitfinex","ETHUSD",1673472282244,2.51308067,1341.0,1340.7,33.28938]
["bitfinex","ETHUSD",1673472283023,1.40074034,1341.0,1340.7,33.28938]
["bitfinex","ETHUSD",1673472283239,1.40074034,1341.0,1340.7,36.76778431]
["bitfinex","ETHUSD",1673472283541,2.51308067,1341.0,1340.7,36.77078431]
["bitfinex","ETHUSD",1673472283721,1.15008067,1341.0,1340.7,36.77078431]
["bitfinex","ETHUSD",1673472283936,0.03774034,1341.0,1340.7,36.77078431]
["bitfinex","ETHUSD",1673472284353,1.15008067,1341.0,1340.7,36.77078431]
["bitfinex","ETHUSD",1673472286125,15.45299985,1341.1,1340.9,1.11837179]
["bitfinex","ETHUSD",1673472286126,0.10931112,1341.1,1340.9,1.11837179]
["bitfinex","ETHUSD",1673472286488,0.10931112,1341.1,1341.0,29.72842064]
["bitfinex","ETHUSD",1673472286489,0.04331112,1341.1,1341.0,29.72842064]
["bitfinex","ETHUSD",1673472286698,0.04331112,1341.1,1341.0,32.82742064]
["bitfinex","ETHUSD",1673472287012,0.04331112,1341.1,1341.0,36.32742064]
["bitfinex","ETHUSD",1673472287176,0.04331112,1341.1,1341.0,37.31776688]
["bitfinex","ETHUSD",1673472288559,0.04331112,1341.1,1341.0,37.89882205]
["bitfinex","ETHUSD",1673472288764,0.04331112,1341.1,1341.0,37.31776688]
["bitfinex","ETHUSD",1673472289619,0.04331112,1341.1,1341.0,39.55652869]
["bitfinex","ETHUSD",1673472290357,0.04331112,1341.1,1341.0,40.67490048]
["bitfinex","ETHUSD",1673472290809,0.04331112,1341.1,1341.0,39.55652869]
["bitfinex","ETHUSD",1673472291204,0.04331112,1341.1,1341.0,38.41636688]
["bitfinex","ETHUSD",1673472291866,0.04331112,1341.1,1341.0,38.99709953]
["bitfinex","ETHUSD",1673472292054,1.12e-06,1341.1,1341.0,44.16609953]
["bitfinex","ETHUSD",1673472292279,1.12e-06,1341.1,1341.0,45.30147132]
["bitfinex","ETHUSD",1673472292454,1.12e-06,1341.1,1341.0,43.62947132]
["bitfinex","ETHUSD",1673472292659,1.12e-06,1341.1,1341.0,42.51109953]
["bitfinex","ETHUSD",1673472292917,1.12e-06,1341.1,1341.0,43.62947132]
["bitfinex","ETHUSD",1673472293323,1.12e-06,1341.1,1341.0,42.51109953]
["bitfinex","ETHUSD",1673472294755,1.12e-06,1341.1,1341.0,43.28947132]
["bitfinex","ETHUSD",1673472294873,1.12e-06,1341.1,1341.0,41.95747132]
["bitfinex","ETHUSD",1673472295084,0.04331112,1341.3,1341.2,29.824]
["bitfinex","ETHUSD",1673472295337,1.12e-06,1341.3,1341.2,39.70326053]
["bitfinex","ETHUSD",1673472299395,1.12e-06,1341.3,1341.2,43.20326053]
["bitfinex","ETHUSD",1673472299916,1.12e-06,1341.3,1341.2,39.70326053]
["bitfinex","ETHUSD",1673472300162,1.12e-06,1341.3,1341.2,43.20326053]
["bitfinex","ETHUSD",1673472300967,1.12e-06,1341.3,1341.2,43.21903434]
["bitfinex","ETHUSD",1673472301874,1.12e-06,1341.3,1341.2,43.44903434]
["bitfinex","ETHUSD",1673472302021,1.12e-06,1341.3,1341.2,44.90553602]
["bitfinex","ETHUSD",1673472302381,0.05004972,1341.5,1341.4,29.81956]
["bitfinex","ETHUSD",1673472302540,0.05004972,1341.5,1341.4,45.57567564]
["bitfinex","ETHUSD",1673472302751,2.82e-06,1341.6,1341.5,3.0]
["bitfinex","ETHUSD",1673472302978,2.82e-06,1341.6,1341.5,13.29766064]
["bitfinex","ETHUSD",1673472303191,2.82e-06,1341.6,1341.5,33.59168064]
["bitfinex","ETHUSD",1673472303382,2.82e-06,1341.6,1341.5,37.09168064]
["bitfinex","ETHUSD",1673472303636,2.82e-06,1341.6,1341.5,44.4206722]
["bitfinex","ETHUSD",1673472303810,0.05603629,1341.7,1341.5,41.7566722]
["bitfinex","ETHUSD",1673472304012,0.05603629,1341.7,1341.6,35.32200064]
["bitfinex","ETHUSD",1673472304220,0.05603629,1341.7,1341.6,35.42100064]
["bitfinex","ETHUSD",1673472305385,0.05603629,1341.7,1341.6,31.92100064]
["bitfinex","ETHUSD",1673472305742,0.05603629,1341.7,1341.6,34.89357386]
["bitfinex","ETHUSD",1673472308948,0.05603629,1341.7,1341.6,38.38962628]
["bitfinex","ETHUSD",1673472309158,0.05603629,1341.7,1341.6,34.89357386]
["bitfinex","ETHUSD",1673472309578,0.05603629,1341.7,1341.6,38.39126517]
["bitfinex","ETHUSD",1673472310024,6.29e-06,1341.7,1341.6,38.39093374]
["bitfinex","ETHUSD",1673472310250,0.05004972,1341.8,1341.6,38.39093374]
["bitfinex","ETHUSD",1673472310496,0.05004972,1341.8,1341.7,32.99644401]
["bitfinex","ETHUSD",1673472310822,0.05004972,1341.8,1341.7,36.09544401]
["bitfinex","ETHUSD",1673472311338,0.05004972,1341.8,1341.7,33.09544401]
["bitfinex","ETHUSD",1673472321962,0.05004972,1341.8,1341.7,29.29778337]
["bitfinex","ETHUSD",1673472331615,0.05004972,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472331870,0.05004972,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472332090,0.05004972,1341.8,1341.7,10.45323]
["bitfinex","ETHUSD",1673472332264,0.05004972,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472332265,1.16216204,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472332466,1.16216204,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472332678,1.16216204,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472332913,3.01118995,1341.8,1341.7,10.45323]
["bitfinex","ETHUSD",1673472333134,3.01118995,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472333297,4.67970044,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472333970,4.67970044,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472335506,4.68308057,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472335719,3.56758812,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472336767,4.6831092,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472337538,4.68356102,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472337724,3.56758812,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472339194,5.79226877,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472345609,5.79226877,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472345772,5.79226877,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472347179,3.0152914,1341.8,1341.7,17.90646]
["bitfinex","ETHUSD",1673472347356,3.0152914,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472347975,4.68380189,1341.8,1341.7,18.00546]
["bitfinex","ETHUSD",1673472350653,4.68380189,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472350853,4.68380189,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472351064,3.56758812,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472352437,5.79226877,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472354279,5.79226877,1341.8,1341.7,10.45323]
["bitfinex","ETHUSD",1673472354504,5.79226877,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472354958,5.79226877,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472355116,4.12375828,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472357984,4.12375828,1341.8,1341.7,10.45323]
["bitfinex","ETHUSD",1673472358191,5.79821035,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472358879,4.12375828,1341.8,1341.7,10.55223]
["bitfinex","ETHUSD",1673472359233,4.12375828,1341.8,1341.7,3.099]
["bitfinex","ETHUSD",1673472359445,4.12375828,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472360276,4.12375828,1341.8,1341.7,10.45323]
["bitfinex","ETHUSD",1673472360494,17.16107483,1341.8,1341.7,0.09548262]
["bitfinex","ETHUSD",1673472360703,40.30818483,1341.8,1341.4,7.45481]
["bitfinex","ETHUSD",1673472360922,4.46393291,1341.6,1341.4,0.09748262]
["bitfinex","ETHUSD",1673472361135,1.11677316,1341.5,1341.3,16.12618441]
["bitfinex","ETHUSD",1673472361363,1.11677316,1341.5,1341.3,23.58133441]
["bitfinex","ETHUSD",1673472361587,2.96607796,1341.5,1341.3,24.68299905]
["bitfinex","ETHUSD",1673472361739,1.11677316,1341.5,1341.3,24.68299905]
["bitfinex","ETHUSD",1673472361951,2.96609188,1341.5,1341.3,24.68299905]
["bitfinex","ETHUSD",1673472362666,2.96609188,1341.5,1341.3,32.13844905]
["bitfinex","ETHUSD",1673472362823,2.85793291,1341.6,1341.3,33.81126248]
["bitfinex","ETHUSD",1673472363004,1.11677316,1341.6,1341.5,7.45434]
["bitfinex","ETHUSD",1673472363348,2.96597702,1341.6,1341.5,0.09748262]
["bitfinex","ETHUSD",1673472363571,2.96597702,1341.6,1341.4,27.61031868]
["bitfinex","ETHUSD",1673472364262,2.96597702,1341.6,1341.4,20.15567868]
["bitfinex","ETHUSD",1673472364466,2.96597702,1341.6,1341.4,12.05159066]
["bitfinex","ETHUSD",1673472364937,2.96597702,1341.6,1341.4,19.50648066]
["bitfinex","ETHUSD",1673472365357,2.96597702,1341.6,1341.4,26.96137066]
["bitfinex","ETHUSD",1673472365571,2.96597702,1341.6,1341.4,27.61081868]
["bitfinex","ETHUSD",1673472366729,4.64113677,1341.6,1341.4,26.49244689]
["bitfinex","ETHUSD",1673472367751,1.11677316,1341.6,1341.4,26.49244689]
["bitfinex","ETHUSD",1673472367961,2.96600087,1341.6,1341.4,26.49244689]
["bitfinex","ETHUSD",1673472368826,2.96600087,1341.6,1341.5,2.64924469]
["bitfinex","ETHUSD",1673472369040,1.11677316,1341.6,1341.5,28.01226469]
["bitfinex","ETHUSD",1673472369201,2.96594241,1341.6,1341.5,28.10974731]
["bitfinex","ETHUSD",1673472369409,2.96594635,1341.6,1341.5,28.10974731]
["bitfinex","ETHUSD",1673472369619,2.96594084,1341.6,1341.5,28.10974731]
["bitfinex","ETHUSD",1673472370043,23.88483291,1341.7,1341.5,28.75953816]
["bitfinex","ETHUSD",1673472370247,15.05313291,1341.7,1341.5,28.75953816]
["bitfinex","ETHUSD",1673472370725,1.11677316,1341.6,1341.5,10.85085816]
["bitfinex","ETHUSD",1673472370882,2.96595775,1341.6,1341.5,0.09748262]
["bitfinex","ETHUSD",1673472371101,2.96595775,1341.6,1341.4,23.3037113]
["bitfinex","ETHUSD",1673472371439,1.11677316,1341.6,1341.4,23.3037113]
["bitfinex","ETHUSD",1673472371777,1.11677316,1341.6,1341.4,30.7586013]
["bitfinex","ETHUSD",1673472372083,2.96595689,1341.6,1341.4,31.40839215]
["bitfinex","ETHUSD",1673472372250,2.96595689,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472372466,1.11677316,1341.6,1341.4,30.7586013]
["bitfinex","ETHUSD",1673472372792,2.96595724,1341.6,1341.4,31.40839215]
["bitfinex","ETHUSD",1673472372985,2.96595724,1341.6,1341.4,30.7586013]
["bitfinex","ETHUSD",1673472373201,2.96595724,1341.6,1341.4,31.40839215]
["bitfinex","ETHUSD",1673472374081,2.96595724,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472374299,1.11677316,1341.6,1341.4,31.40839215]
["bitfinex","ETHUSD",1673472374456,2.96596538,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472374666,1.11677316,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472375232,2.96596616,1341.6,1341.4,23.3037113]
["bitfinex","ETHUSD",1673472375412,2.96596616,1341.6,1341.4,30.7586013]
["bitfinex","ETHUSD",1673472375628,2.96596616,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472375818,1.11677316,1341.6,1341.4,30.7586013]
["bitfinex","ETHUSD",1673472376029,2.96595738,1341.6,1341.4,31.40839215]
["bitfinex","ETHUSD",1673472376485,2.96595738,1341.6,1341.4,23.95350215]
["bitfinex","ETHUSD",1673472376825,1.11677316,1341.6,1341.4,23.3037113]
["bitfinex","ETHUSD",1673472377133,1.11677316,1341.6,1341.4,20.15584151]
["bitfinex","ETHUSD",1673472377304,1.11677316,1341.6,1341.4,1.21585441]
["bitfinex","ETHUSD",1673472377305,2.96595742,1341.6,1341.4,1.21585441]
["bitfinex","ETHUSD",1673472377521,2.96595742,1341.6,1341.4,1.11837179]
["bitfinex","ETHUSD",1673472377711,2.96595742,1341.6,1341.3,26.35567248]
["bitfinex","ETHUSD",1673472377921,2.96595742,1341.6,1341.3,30.15333312]
["bitfinex","ETHUSD",1673472377922,4.64111717,1341.6,1341.3,30.15333312]
["bitfinex","ETHUSD",1673472378163,4.64111717,1341.6,1341.3,30.80312397]
["bitfinex","ETHUSD",1673472379012,4.64111717,1341.6,1341.4,1.11837179]
["bitfinex","ETHUSD",1673472379205,4.64111717,1341.6,1341.4,3.0]
["bitfinex","ETHUSD",1673472379206,2.79193291,1341.6,1341.4,3.0]
["bitfinex","ETHUSD",1673472379420,1.11677316,1341.6,1341.4,11.57317179]
["bitfinex","ETHUSD",1673472379628,2.9659926,1341.6,1341.4,11.67065441]
["bitfinex","ETHUSD",1673472379840,2.9659926,1341.6,1341.4,26.58043441]
["bitfinex","ETHUSD",1673472380179,2.9659926,1341.6,1341.4,27.23022526]
["bitfinex","ETHUSD",1673472380976,2.9659926,1341.6,1341.4,26.11185347]
["bitfinex","ETHUSD",1673472381397,2.9659926,1341.6,1341.4,29.89224446]
["bitfinex","ETHUSD",1673472381645,2.9659926,1341.6,1341.4,25.77387267]
["bitfinex","ETHUSD",1673472381856,2.9659926,1341.6,1341.4,26.89224446]
["bitfinex","ETHUSD",1673472382792,2.9659926,1341.6,1341.4,25.77387267]
["bitfinex","ETHUSD",1673472383647,1.11677316,1341.6,1341.4,25.77387267]
["bitfinex","ETHUSD",1673472383971,1.11349509,1341.6,1341.4,26.89224446]
["bitfinex","ETHUSD",1673472384277,2.96271674,1341.6,1341.5,25.05224445]
["bitfinex","ETHUSD",1673472384434,2.96271674,1341.6,1341.5,25.14972707]
["bitfinex","ETHUSD",1673472385760,1.11349509,1341.6,1341.5,25.14972707]
["bitfinex","ETHUSD",1673472387321,3.59031004,1341.7,1341.5,25.14972707]
["bitfinex","ETHUSD",1673472387487,3.90404351,1341.8,1341.6,27.87631271]
["bitfinex","ETHUSD",1673472387698,1.72520947,1341.8,1341.6,28.62358618]
["bitfinex","ETHUSD",1673472388964,1.72520947,1341.8,1341.6,29.74195797]
["bitfinex","ETHUSD",1673472389178,0.05004972,1341.8,1341.7,2.9741958]
["bitfinex","ETHUSD",1673472389433,1.89897787,1341.8,1341.7,22.35969]
["bitfinex","ETHUSD",1673472389606,1.89897787,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472393151,0.05004972,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472393617,1.898975,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472394006,3.01511261,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472394224,3.01511261,1341.8,1341.7,26.06474424]
["bitfinex","ETHUSD",1673472394841,1.16618733,1341.8,1341.7,26.06474424]
["bitfinex","ETHUSD",1673472397151,0.05004972,1341.8,1341.7,26.06474424]
["bitfinex","ETHUSD",1673472398879,1.16618733,1341.8,1341.7,26.06474424]
["bitfinex","ETHUSD",1673472399084,0.05004972,1341.8,1341.7,26.06474424]
["bitfinex","ETHUSD",1673472399299,0.05004972,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472405215,0.04711583,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472423244,0.04711583,1341.8,1341.7,26.25483326]
["bitfinex","ETHUSD",1673472423432,0.04711583,1341.8,1341.7,26.91833432]
["bitfinex","ETHUSD",1673472423763,0.04711583,1341.8,1341.7,31.18616154]
["bitfinex","ETHUSD",1673472425555,0.04711583,1341.8,1341.7,32.30453333]
["bitfinex","ETHUSD",1673472429439,0.04711583,1341.8,1341.7,33.97734676]
["bitfinex","ETHUSD",1673472429734,0.04711583,1341.8,1341.7,32.30453333]
["bitfinex","ETHUSD",1673472431584,0.04711583,1341.8,1341.7,32.30205071]
["bitfinex","ETHUSD",1673472431797,0.04711583,1341.8,1341.7,32.30453333]
["bitfinex","ETHUSD",1673472439176,0.04711583,1341.8,1341.7,33.97734676]
["bitfinex","ETHUSD",1673472443174,0.04711583,1341.8,1341.7,32.85897497]
["bitfinex","ETHUSD",1673472443810,0.04711583,1341.8,1341.7,33.97554574]
["bitfinex","ETHUSD",1673472444259,0.04711583,1341.8,1341.7,32.85897497]
["bitfinex","ETHUSD",1673472444999,0.04711583,1341.8,1341.7,33.97553074]
["bitfinex","ETHUSD",1673472445179,0.04711583,1341.8,1341.7,32.85897497]
["bitfinex","ETHUSD",1673472447473,0.04711583,1341.8,1341.7,33.97567542]
["bitfinex","ETHUSD",1673472448945,0.04711583,1341.8,1341.7,32.30286199]
["bitfinex","ETHUSD",1673472449617,0.04711583,1341.8,1341.7,33.97567542]
["bitfinex","ETHUSD",1673472449996,4.37508358,1341.8,1341.7,1.87768413]
["bitfinex","ETHUSD",1673472450211,13.50291333,1341.8,1341.6,12.25318307]
["bitfinex","ETHUSD",1673472450437,1.11613761,1341.7,1341.6,4.21418307]
["bitfinex","ETHUSD",1673472450659,2.46642894,1341.7,1341.6,4.11670045]
["bitfinex","ETHUSD",1673472450960,2.9651218,1341.7,1341.6,4.11670045]
["bitfinex","ETHUSD",1673472451505,19.17307319,1341.8,1341.6,3.0]
["bitfinex","ETHUSD",1673472451712,1.11613761,1341.7,1341.6,3.0]
["bitfinex","ETHUSD",1673472452322,2.96516451,1341.7,1341.5,4.21418307]
["bitfinex","ETHUSD",1673472452565,2.96516451,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472452724,10.41843451,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472452931,8.56923354,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472453358,8.56923354,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472453906,8.56923354,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472454112,1.11596354,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472454343,10.23822354,1341.7,1341.5,4.78020151]
["bitfinex","ETHUSD",1673472454562,10.24022354,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472455307,10.24022354,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472455308,9.12626,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472455827,1.673,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472456000,1.671,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472456193,1.671,1341.7,1341.5,10.45423]
["bitfinex","ETHUSD",1673472456409,1.671,1341.7,1341.5,10.55171262]
["bitfinex","ETHUSD",1673472456884,11.47412526,1341.7,1341.5,3.09748262]
["bitfinex","ETHUSD",1673472457057,11.47612526,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472457249,4.02282526,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673472457623,4.02082526,1341.7,1341.5,10.45432]
["bitfinex","ETHUSD",1673472457809,4.02082526,1341.7,1341.5,3.09748262]
["bitfinex","ETHUSD",1673472458017,4.02082526,1341.7,1341.5,10.45431]
["bitfinex","ETHUSD",1673472458228,4.02082526,1341.7,1341.5,10.55179262]
["bitfinex","ETHUSD",1673472459141,4.02082526,1341.7,1341.5,11.66849307]
["bitfinex","ETHUSD",1673472459393,1.671,1341.7,1341.5,10.55179262]
["bitfinex","ETHUSD",1673472459613,1.671,1341.7,1341.5,18.00613262]
["bitfinex","ETHUSD",1673472460086,1.671,1341.7,1341.5,10.55179262]
["bitfinex","ETHUSD",1673472462082,1.671,1341.7,1341.5,25.46047262]
["bitfinex","ETHUSD",1673472462548,1.671,1341.7,1341.5,18.00613262]
["bitfinex","ETHUSD",1673472463075,1.671,1341.7,1341.5,25.46047262]
["bitfinex","ETHUSD",1673472465984,1.671,1341.7,1341.5,25.45846981]
["bitfinex","ETHUSD",1673472466598,1.671,1341.7,1341.5,18.00412981]
["bitfinex","ETHUSD",1673472467340,1.671,1341.7,1341.5,25.45846981]
["bitfinex","ETHUSD",1673472467598,1.671,1341.7,1341.5,18.00412981]
["bitfinex","ETHUSD",1673472467911,1.671,1341.7,1341.5,25.45846981]
["bitfinex","ETHUSD",1673472468645,1.671,1341.7,1341.5,18.00412981]
["bitfinex","ETHUSD",1673472471225,1.671,1341.7,1341.5,26.57517026]
["bitfinex","ETHUSD",1673472471437,1.671,1341.7,1341.5,30.14540363]
["bitfinex","ETHUSD",1673472471644,1.671,1341.7,1341.5,29.02870318]
["bitfinex","ETHUSD",1673472471864,1.671,1341.7,1341.5,30.14540363]
["bitfinex","ETHUSD",1673472474218,1.671,1341.7,1341.5,30.80890469]
["bitfinex","ETHUSD",1673472474444,1.78011583,1341.8,1341.5,30.14540363]
["bitfinex","ETHUSD",1673472474666,1.71411583,1341.8,1341.5,26.57517026]
["bitfinex","ETHUSD",1673472475278,2.82956308,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472475924,1.71411583,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472476461,2.82956308,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472478630,2.82956308,1341.8,1341.5,19.78433132]
["bitfinex","ETHUSD",1673472478891,2.82956308,1341.8,1341.5,26.57517026]
["bitfinex","ETHUSD",1673472479044,2.82956308,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472481783,7.30458079,1341.8,1341.5,18.66763087]
["bitfinex","ETHUSD",1673472482000,7.30658079,1341.8,1341.5,25.45846981]
["bitfinex","ETHUSD",1673472482209,7.30658079,1341.8,1341.5,26.12197087]
["bitfinex","ETHUSD",1673472482448,7.30658079,1341.8,1341.5,18.66763087]
["bitfinex","ETHUSD",1673472482659,9.40914123,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472482974,7.30658079,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472484527,7.30658079,1341.8,1341.5,27.2361887]
["bitfinex","ETHUSD",1673472484528,7.30858079,1341.8,1341.5,27.2361887]
["bitfinex","ETHUSD",1673472484906,2.83156308,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472485199,2.82956308,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472486018,4.50472283,1341.8,1341.5,27.23867132]
["bitfinex","ETHUSD",1673472487405,4.50472283,1341.8,1341.5,28.91148475]
["bitfinex","ETHUSD",1673472487627,2.82956308,1341.8,1341.6,1.11670045]
["bitfinex","ETHUSD",1673472487781,4.88420604,1341.8,1341.7,7.45323]
["bitfinex","ETHUSD",1673472487996,6.73313383,1341.8,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472488211,6.73513383,1341.8,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472488572,8.41029358,1341.8,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472488724,6.73513383,1341.8,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472489265,8.41029358,1341.8,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472489927,8.41029358,1341.8,1341.7,15.00185663]
["bitfinex","ETHUSD",1673472491461,6.74329358,1341.8,1341.7,15.00185663]
["bitfinex","ETHUSD",1673472492753,5.06813383,1341.8,1341.7,15.00185663]
["bitfinex","ETHUSD",1673472493714,6.74329358,1341.8,1341.7,15.00185663]
["bitfinex","ETHUSD",1673472493930,3.01549087,1341.8,1341.7,0.095]
["bitfinex","ETHUSD",1673472494236,3.01549087,1341.8,1341.7,22.35969]
["bitfinex","ETHUSD",1673472494237,3.01149087,1341.8,1341.7,22.35969]
["bitfinex","ETHUSD",1673472494573,1.16256308,1341.8,1341.7,23.57387307]
["bitfinex","ETHUSD",1673472494865,0.04711583,1341.8,1341.7,23.57387307]
["bitfinex","ETHUSD",1673472496716,0.04711583,1341.8,1341.7,22.45717262]
["bitfinex","ETHUSD",1673472497702,0.04711583,1341.8,1341.7,23.57387307]
["bitfinex","ETHUSD",1673472497923,0.04711583,1341.8,1341.7,26.84386972]
["bitfinex","ETHUSD",1673472498822,0.0449394,1341.8,1341.7,26.84386972]
["bitfinex","ETHUSD",1673472500520,0.0449394,1341.8,1341.7,25.72716927]
["bitfinex","ETHUSD",1673472501887,0.0449394,1341.8,1341.7,26.84386972]
["bitfinex","ETHUSD",1673472502386,0.0449394,1341.8,1341.7,28.51668315]
["bitfinex","ETHUSD",1673472502611,0.0449394,1341.8,1341.7,31.51668315]
["bitfinex","ETHUSD",1673472502808,0.0449394,1341.8,1341.7,29.84386972]
["bitfinex","ETHUSD",1673472503143,0.0449394,1341.8,1341.7,30.50737078]
["bitfinex","ETHUSD",1673472503890,0.0449394,1341.8,1341.7,34.30503142]
["bitfinex","ETHUSD",1673472504701,0.0449394,1341.8,1341.7,34.53503142]
["bitfinex","ETHUSD",1673472507479,0.0449394,1341.8,1341.7,25.73510097]
["bitfinex","ETHUSD",1673472508708,0.0449394,1341.8,1341.7,18.28187097]
["bitfinex","ETHUSD",1673472508918,0.0449394,1341.8,1341.7,6.89514326]
["bitfinex","ETHUSD",1673472509164,0.0449394,1341.8,1341.7,21.80160326]
["bitfinex","ETHUSD",1673472509343,0.0449394,1341.8,1341.7,29.25483326]
["bitfinex","ETHUSD",1673472509754,0.0449394,1341.8,1341.7,18.00394262]
["bitfinex","ETHUSD",1673472510839,1.16038665,1341.8,1341.7,10.55071262]
["bitfinex","ETHUSD",1673472511543,0.0449394,1341.8,1341.7,10.55071262]
["bitfinex","ETHUSD",1673472512321,0.0449394,1341.8,1341.7,18.00394262]
["bitfinex","ETHUSD",1673472512627,0.0449394,1341.8,1341.7,10.55071262]
["bitfinex","ETHUSD",1673472513210,1.16038665,1341.8,1341.7,10.55071262]
["bitfinex","ETHUSD",1673472514528,1.16038665,1341.8,1341.7,18.00394262]
["bitfinex","ETHUSD",1673472514841,1.16038665,1341.8,1341.7,10.55071262]
["bitfinex","ETHUSD",1673472515357,3.28224129,1341.8,1341.7,3.09748262]
["bitfinex","ETHUSD",1673472515535,5.1312134,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472515891,5.1332134,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472516122,2.82738665,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472516285,4.67435199,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472516496,2.82538665,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472516766,1.665,1341.8,1341.7,3.0]
["bitfinex","ETHUSD",1673472517337,1.665,1341.8,1341.6,22.45794262]
["bitfinex","ETHUSD",1673472517549,2.96122926,1341.8,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472517759,13.53083888,1341.9,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472518091,1.84898783,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472518296,1.84898783,1341.8,1341.6,22.45837262]
["bitfinex","ETHUSD",1673472518732,13.17661255,1341.9,1341.6,22.45837262]
["bitfinex","ETHUSD",1673472519067,18.63466273,1341.9,1341.6,22.45837262]
["bitfinex","ETHUSD",1673472519243,18.63466273,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472519454,20.30566273,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472519975,1.84894576,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472520387,14.84761255,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472520748,14.78361255,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472523282,14.78361255,1341.9,1341.6,22.45837262]
["bitfinex","ETHUSD",1673472523850,14.78361255,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472524078,1.84894335,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472524290,22.29974255,1341.9,1341.6,18.6411943]
["bitfinex","ETHUSD",1673472524529,22.23574255,1341.9,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472524842,1.84893441,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472526652,2.96488649,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472528007,2.96488649,1341.8,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472528192,4.64004624,1341.8,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472528558,4.64004624,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472528880,4.64004624,1341.8,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472529362,4.64004624,1341.8,1341.6,15.00459262]
["bitfinex","ETHUSD",1673472529574,4.64004624,1341.8,1341.6,7.55081262]
["bitfinex","ETHUSD",1673472529799,4.64004624,1341.8,1341.6,0.09748262]
["bitfinex","ETHUSD",1673472530006,4.64004624,1341.8,1341.6,10.45351]
["bitfinex","ETHUSD",1673472530237,4.64004624,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472532246,4.64004624,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472532391,1.11595208,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472532608,2.96494538,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472533287,2.96494538,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472533670,8.88042056,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472533885,9.13928006,1341.8,1341.6,10.54851]
["bitfinex","ETHUSD",1673472534074,9.13928006,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472534075,9.13728006,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472534420,4.89696463,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472534767,1.11595208,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472534930,4.64011875,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472535276,4.64011875,1341.8,1341.6,10.55099262]
["bitfinex","ETHUSD",1673472536222,1.11595208,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472536387,2.96493946,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472539447,2.96493946,1341.8,1341.6,25.45855262]
["bitfinex","ETHUSD",1673472540528,2.96493946,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472542626,4.64009921,1341.8,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472545843,4.64009921,1341.8,1341.6,25.45855262]
["bitfinex","ETHUSD",1673472546070,4.64009921,1341.8,1341.6,29.0951623]
["bitfinex","ETHUSD",1673472546858,4.64009921,1341.8,1341.6,30.21186275]
["bitfinex","ETHUSD",1673472547214,4.64009921,1341.8,1341.6,22.75808275]
["bitfinex","ETHUSD",1673472547578,4.64009921,1341.8,1341.6,30.21186275]
["bitfinex","ETHUSD",1673472555266,1.11595208,1341.7,1341.6,30.87608304]
["bitfinex","ETHUSD",1673472555414,1.11595208,1341.7,1341.6,22.75808275]
["bitfinex","ETHUSD",1673472555841,1.11595208,1341.7,1341.6,30.21186275]
["bitfinex","ETHUSD",1673472556077,1.11595208,1341.7,1341.6,22.75808275]
["bitfinex","ETHUSD",1673472556515,1.11595208,1341.7,1341.6,19.12147307]
["bitfinex","ETHUSD",1673472556721,2.96494606,1341.7,1341.6,19.12147307]
["bitfinex","ETHUSD",1673472557088,1.11595208,1341.7,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472557307,2.96494606,1341.7,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472559850,2.96497157,1341.7,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472560369,1.11595208,1341.7,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472560571,2.96497157,1341.7,1341.6,18.00477262]
["bitfinex","ETHUSD",1673472563190,2.96497157,1341.7,1341.6,16.12147307]
["bitfinex","ETHUSD",1673472563436,2.96497157,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472564297,1.11595208,1341.7,1341.6,23.57525307]
["bitfinex","ETHUSD",1673472564451,1.11595208,1341.7,1341.6,26.91186275]
["bitfinex","ETHUSD",1673472565027,1.11595208,1341.7,1341.6,19.45808275]
["bitfinex","ETHUSD",1673472567294,2.96494087,1341.7,1341.6,19.45808275]
["bitfinex","ETHUSD",1673472567508,2.96494136,1341.7,1341.6,19.45808275]
["bitfinex","ETHUSD",1673472568046,2.96495417,1341.7,1341.6,19.45808275]
["bitfinex","ETHUSD",1673472568252,2.96495417,1341.7,1341.6,8.66769307]
["bitfinex","ETHUSD",1673472568454,2.78841189,1341.7,1341.6,7.55099262]
["bitfinex","ETHUSD",1673472568665,3.90870608,1341.7,1341.6,7.55099262]
["bitfinex","ETHUSD",1673472568875,5.75770817,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472569115,5.75970817,1341.7,1341.6,7.55099262]
["bitfinex","ETHUSD",1673472570412,3.52616184,1341.7,1341.6,7.55099262]
["bitfinex","ETHUSD",1673472570565,3.52416184,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472571000,1.84900209,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472571402,1.84900209,1341.7,1341.6,15.00229]
["bitfinex","ETHUSD",1673472571608,1.84900209,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472572020,1.84900209,1341.7,1341.6,22.45855262]
["bitfinex","ETHUSD",1673472572283,1.84900209,1341.7,1341.6,15.00477262]
["bitfinex","ETHUSD",1673472573496,1.84900209,1341.7,1341.6,22.45855262]
["bitfinex","ETHUSD",1673472573718,1.84900209,1341.7,1341.6,25.7951603]
["bitfinex","ETHUSD",1673472574131,1.84900209,1341.7,1341.6,26.03884921]
["bitfinex","ETHUSD",1673472574490,1.84900209,1341.7,1341.6,18.58506921]
["bitfinex","ETHUSD",1673472575280,1.84900209,1341.7,1341.6,15.24846153]
["bitfinex","ETHUSD",1673472578355,1.84900209,1341.7,1341.6,7.79468153]
["bitfinex","ETHUSD",1673472578594,2.96488479,1341.7,1341.6,7.79468153]
["bitfinex","ETHUSD",1673472580792,1.1158827,1341.7,1341.6,15.24846153]
["bitfinex","ETHUSD",1673472581025,2.79104245,1341.8,1341.6,16.36516198]
["bitfinex","ETHUSD",1673472581207,4.39312566,1341.8,1341.6,16.12147307]
["bitfinex","ETHUSD",1673472581528,4.39312566,1341.8,1341.6,23.57525307]
["bitfinex","ETHUSD",1673472581748,1.1158827,1341.7,1341.6,0.09748262]
["bitfinex","ETHUSD",1673472581935,1.1158827,1341.7,1341.6,0.24368757]
["bitfinex","ETHUSD",1673472583527,1.1158827,1341.7,1341.6,7.69746757]
["bitfinex","ETHUSD",1673472583693,1.1158827,1341.7,1341.6,7.79495019]
["bitfinex","ETHUSD",1673472585478,2.71507364,1341.7,1341.6,7.79495019]
["bitfinex","ETHUSD",1673472585844,2.71507364,1341.7,1341.6,0.34117019]
["bitfinex","ETHUSD",1673472586007,2.71507364,1341.7,1341.6,0.24368757]
["bitfinex","ETHUSD",1673472586643,2.71507364,1341.7,1341.6,7.69746757]
["bitfinex","ETHUSD",1673472586880,2.71507364,1341.7,1341.6,7.79495019]
["bitfinex","ETHUSD",1673472587510,2.71507364,1341.7,1341.6,15.24624757]
["bitfinex","ETHUSD",1673472587797,2.71507364,1341.7,1341.6,15.24873019]
["bitfinex","ETHUSD",1673472588741,2.71507364,1341.7,1341.6,7.79495019]
["bitfinex","ETHUSD",1673472590423,2.71507364,1341.7,1341.6,7.79217414]
["bitfinex","ETHUSD",1673472592534,2.71507364,1341.7,1341.6,15.24595414]
["bitfinex","ETHUSD",1673472592937,2.71507364,1341.7,1341.6,7.79217414]
["bitfinex","ETHUSD",1673472593810,2.71507364,1341.7,1341.6,0.33839414]
["bitfinex","ETHUSD",1673472594003,2.71507364,1341.7,1341.6,0.24091152]
["bitfinex","ETHUSD",1673472594208,2.71507364,1341.7,1341.6,15.14847152]
["bitfinex","ETHUSD",1673472594462,2.71507364,1341.7,1341.6,15.24595414]
["bitfinex","ETHUSD",1673472594668,2.71507364,1341.7,1341.6,7.79217414]
["bitfinex","ETHUSD",1673472597349,11.84346339,1341.7,1341.6,0.33839414]
["bitfinex","ETHUSD",1673472597503,7.29710436,1341.7,1341.6,0.24091152]
["bitfinex","ETHUSD",1673472597883,4.39223339,1341.7,1341.6,0.24091152]
["bitfinex","ETHUSD",1673472598100,4.39023339,1341.7,1341.6,0.24091152]
["bitfinex","ETHUSD",1673472601219,11.84346339,1341.7,1341.6,0.24091152]
["bitfinex","ETHUSD",1673472601430,11.84346339,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472601431,10.72958069,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472601758,10.2473237,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472601981,2.7940937,1341.7,1341.5,4.11670045]
["bitfinex","ETHUSD",1673472602279,4.39100549,1341.7,1341.5,4.78092074]
["bitfinex","ETHUSD",1673472602903,4.39100549,1341.7,1341.5,12.23511074]
["bitfinex","ETHUSD",1673472603230,4.39100549,1341.7,1341.5,4.87840336]
["bitfinex","ETHUSD",1673472603392,7.51754967,1341.7,1341.5,12.23516074]
["bitfinex","ETHUSD",1673472603607,5.92063788,1341.7,1341.5,12.33264336]
["bitfinex","ETHUSD",1673472604802,1.11893395,1341.7,1341.5,21.45979679]
["bitfinex","ETHUSD",1673472605129,3.4171937,1341.8,1341.6,23.47804045]
["bitfinex","ETHUSD",1673472605278,3.3511937,1341.8,1341.6,23.57552307]
["bitfinex","ETHUSD",1673472605654,2.7920937,1341.8,1341.6,23.57552307]
["bitfinex","ETHUSD",1673472605812,4.39073126,1341.8,1341.6,23.57552307]
["bitfinex","ETHUSD",1673472606454,12.1896937,1341.9,1341.7,1.11670045]
["bitfinex","ETHUSD",1673472606664,12.1256937,1341.9,1341.7,1.11670045]
["bitfinex","ETHUSD",1673472606881,12.1256937,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673472607180,12.1256937,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472607181,12.04937293,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472607385,2.71777293,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472607598,2.71577293,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472610654,2.71471705,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472610868,1.11693395,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472611494,15.5909465,1342.0,1341.8,22.70356505]
["bitfinex","ETHUSD",1673472611755,15.5909465,1342.0,1341.8,22.45549262]
["bitfinex","ETHUSD",1673472611756,5.4569465,1342.0,1341.8,22.45549262]
["bitfinex","ETHUSD",1673472612366,5.4569465,1342.0,1341.8,22.45224512]
["bitfinex","ETHUSD",1673472612789,5.4569465,1342.0,1341.8,14.99957512]
["bitfinex","ETHUSD",1673472613469,5.4569465,1342.0,1341.8,25.55443168]
["bitfinex","ETHUSD",1673472613689,3.22278675,1342.0,1341.8,25.55443168]
["bitfinex","ETHUSD",1673472613839,3.22078675,1342.0,1341.8,25.55443168]
["bitfinex","ETHUSD",1673472614994,1.11693395,1342.0,1341.8,25.55443168]
["bitfinex","ETHUSD",1673472615204,2.71386181,1342.0,1341.8,25.55443168]
["bitfinex","ETHUSD",1673472615422,2.71386181,1342.0,1341.9,2.20772693]
["bitfinex","ETHUSD",1673472615621,2.71386181,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673472615942,2.71386181,1342.0,1341.9,15.00172262]
["bitfinex","ETHUSD",1673472616373,1.11693395,1342.0,1341.9,22.45384262]
["bitfinex","ETHUSD",1673472616588,10.36717703,1342.1,1342.0,3.0]
["bitfinex","ETHUSD",1673472616589,9.80895123,1342.1,1342.0,3.0]
["bitfinex","ETHUSD",1673472616792,9.80895123,1342.1,1342.0,22.35468]
["bitfinex","ETHUSD",1673472616793,2.77407022,1342.1,1342.0,22.35468]
["bitfinex","ETHUSD",1673472616984,2.77407022,1342.1,1342.0,22.45216262]
["bitfinex","ETHUSD",1673472616985,2.77207022,1342.1,1342.0,22.45216262]
["bitfinex","ETHUSD",1673472617460,2.77207022,1342.1,1342.0,24.79970877]
["bitfinex","ETHUSD",1673472618706,1.17515123,1342.1,1342.0,24.79970877]
["bitfinex","ETHUSD",1673472619552,0.05821728,1342.1,1342.0,24.79970877]
["bitfinex","ETHUSD",1673472619877,0.05821728,1342.1,1342.0,17.34814877]
["bitfinex","ETHUSD",1673472620040,2.77013731,1342.1,1342.0,17.34814877]
["bitfinex","ETHUSD",1673472621325,2.77013731,1342.1,1342.0,24.79970877]
["bitfinex","ETHUSD",1673472622769,2.77013731,1342.1,1342.0,15.00060262]
["bitfinex","ETHUSD",1673472623328,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472624611,4.44529706,1342.1,1342.0,0.09748262]
["bitfinex","ETHUSD",1673472624918,2.77013731,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673472625137,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472626368,2.77013731,1342.1,1342.0,15.00060262]
["bitfinex","ETHUSD",1673472627443,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472629813,2.77013731,1342.1,1342.0,15.00060262]
["bitfinex","ETHUSD",1673472630387,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472633014,2.77013731,1342.1,1342.0,0.09748262]
["bitfinex","ETHUSD",1673472633244,2.77013731,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673472633548,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472633909,2.77013731,1342.1,1342.0,7.54668961]
["bitfinex","ETHUSD",1673472634768,2.77013731,1342.1,1342.0,0.09748262]
["bitfinex","ETHUSD",1673472634993,2.77013731,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673472635202,2.77013731,1342.1,1342.0,0.09748262]
["bitfinex","ETHUSD",1673472635413,2.77013731,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673472635598,2.77013731,1342.1,1342.0,7.54904262]
["bitfinex","ETHUSD",1673472636225,2.85031098,1342.1,1342.0,0.09748262]
["bitfinex","ETHUSD",1673472636440,4.44529706,1342.1,1341.8,23.25938262]
["bitfinex","ETHUSD",1673472636661,1.11693395,1342.0,1341.8,34.51005326]
["bitfinex","ETHUSD",1673472636892,2.85031098,1342.1,1341.8,39.20582587]
["bitfinex","ETHUSD",1673472637117,2.85031098,1342.1,1341.8,30.94852587]
["bitfinex","ETHUSD",1673472637668,2.85031098,1342.1,1341.8,23.49585587]
["bitfinex","ETHUSD",1673472637802,2.85031098,1342.1,1341.8,30.94852587]
["bitfinex","ETHUSD",1673472638014,2.85031098,1342.1,1341.8,19.69819523]
["bitfinex","ETHUSD",1673472638325,10.30149098,1342.1,1341.8,12.24552523]
["bitfinex","ETHUSD",1673472638573,2.85231098,1342.1,1341.8,19.69819523]
["bitfinex","ETHUSD",1673472638798,1.11693395,1342.0,1341.8,19.69819523]
["bitfinex","ETHUSD",1673472639113,1.11693395,1342.0,1341.8,27.15086523]
["bitfinex","ETHUSD",1673472639302,2.71284896,1342.0,1341.8,27.15086523]
["bitfinex","ETHUSD",1673472639921,1.11693395,1342.0,1341.8,28.02938544]
["bitfinex","ETHUSD",1673472643308,2.71286184,1342.0,1341.8,20.57671544]
["bitfinex","ETHUSD",1673472643547,4.38802159,1342.0,1341.8,28.02938544]
["bitfinex","ETHUSD",1673472644133,4.38802159,1342.0,1341.8,13.12404544]
["bitfinex","ETHUSD",1673472644343,4.38802159,1342.0,1341.8,0.09748262]
["bitfinex","ETHUSD",1673472644562,4.38802159,1342.0,1341.8,7.45263]
["bitfinex","ETHUSD",1673472644800,4.38802159,1342.0,1341.8,15.00278262]
["bitfinex","ETHUSD",1673472645124,4.38802159,1342.0,1341.8,22.45545262]
["bitfinex","ETHUSD",1673472645440,4.38802159,1342.0,1341.8,23.33397283]
["bitfinex","ETHUSD",1673472645672,4.38802159,1342.0,1341.8,24.45067328]
["bitfinex","ETHUSD",1673472648485,4.38802159,1342.0,1341.8,28.86418195]
["bitfinex","ETHUSD",1673472649022,4.38802159,1342.0,1341.9,3.24947402]
["bitfinex","ETHUSD",1673472649237,4.38802159,1342.0,1341.9,7.70159402]
["bitfinex","ETHUSD",1673472649386,4.38802159,1342.0,1341.9,0.09748262]
["bitfinex","ETHUSD",1673472649733,5.50463397,1342.0,1341.8,22.45513262]
["bitfinex","ETHUSD",1673472649929,5.50463397,1342.0,1341.8,15.88102283]
["bitfinex","ETHUSD",1673472649930,1.11709135,1341.9,1341.8,15.88102283]
["bitfinex","ETHUSD",1673472650136,1.11709135,1341.9,1341.8,18.25205814]
["bitfinex","ETHUSD",1673472650362,2.71301924,1341.9,1341.8,18.25205814]
["bitfinex","ETHUSD",1673472650978,4.38817899,1341.9,1341.8,18.25205814]
["bitfinex","ETHUSD",1673472651190,2.71301924,1341.9,1341.8,18.25205814]
["bitfinex","ETHUSD",1673472651439,1.11709135,1341.9,1341.8,19.13057835]
["bitfinex","ETHUSD",1673472651748,2.71494347,1341.9,1341.8,19.13057835]
["bitfinex","ETHUSD",1673472651922,2.71494347,1341.9,1341.8,18.25205814]
["bitfinex","ETHUSD",1673472652336,2.71494347,1341.9,1341.8,19.13057835]
["bitfinex","ETHUSD",1673472652859,2.71481567,1341.9,1341.8,19.13057835]
["bitfinex","ETHUSD",1673472653101,1.11709135,1341.9,1341.8,25.70472814]
["bitfinex","ETHUSD",1673472653341,1.11709135,1341.9,1341.8,26.58324835]
["bitfinex","ETHUSD",1673472653722,3.27285649,1342.0,1341.8,26.58324835]
["bitfinex","ETHUSD",1673472653723,2.8582511,1342.0,1341.8,27.6999488]
["bitfinex","ETHUSD",1673472654039,2.7922511,1342.0,1341.9,7.70167552]
["bitfinex","ETHUSD",1673472654266,4.3899337,1342.0,1341.9,7.79915814]
["bitfinex","ETHUSD",1673472654662,4.3899337,1342.0,1341.9,7.79925447]
["bitfinex","ETHUSD",1673472654991,4.3899337,1342.0,1341.9,7.79925923]
["bitfinex","ETHUSD",1673472656153,3.27284235,1342.0,1341.9,7.54960262]
["bitfinex","ETHUSD",1673472656560,3.27284235,1342.0,1341.9,0.09748262]
["bitfinex","ETHUSD",1673472656768,3.27284235,1342.0,1341.9,0.075]
["bitfinex","ETHUSD",1673472657130,3.27284235,1342.0,1341.8,26.33328283]
["bitfinex","ETHUSD",1673472657344,1.11715157,1341.9,1341.8,26.33328283]
["bitfinex","ETHUSD",1673472657533,1.11715157,1341.9,1341.8,30.99641]
["bitfinex","ETHUSD",1673472658077,1.11715157,1341.9,1341.8,32.11311045]
["bitfinex","ETHUSD",1673472658240,1.11715157,1341.9,1341.8,24.66060045]
["bitfinex","ETHUSD",1673472658450,1.11715157,1341.9,1341.8,4.22569033]
["bitfinex","ETHUSD",1673472658696,1.11715157,1341.9,1341.8,3.2496875]
["bitfinex","ETHUSD",1673472658891,2.71493331,1341.9,1341.8,3.2496875]
["bitfinex","ETHUSD",1673472659958,2.71493331,1341.9,1341.8,10.7023575]
["bitfinex","ETHUSD",1673472660175,2.71493331,1341.9,1341.8,3.3426875]
["bitfinex","ETHUSD",1673472660352,2.71493331,1341.9,1341.8,3.2496875]
["bitfinex","ETHUSD",1673472660913,2.71493331,1341.9,1341.8,10.7023575]
["bitfinex","ETHUSD",1673472661072,2.71493331,1341.9,1341.8,10.79984012]
["bitfinex","ETHUSD",1673472661509,2.71493331,1341.9,1341.8,18.25251012]
["bitfinex","ETHUSD",1673472661755,2.71493331,1341.9,1341.8,19.13103033]
["bitfinex","ETHUSD",1673472662132,2.71493331,1341.9,1341.8,18.25251012]
["bitfinex","ETHUSD",1673472662340,2.71493331,1341.9,1341.8,19.13103033]
["bitfinex","ETHUSD",1673472662802,2.71493331,1341.9,1341.8,18.25251012]
["bitfinex","ETHUSD",1673472662971,2.71493331,1341.9,1341.8,19.13103033]
["bitfinex","ETHUSD",1673472664274,1.11715157,1341.9,1341.8,20.24773078]
["bitfinex","ETHUSD",1673472664526,1.11715157,1341.9,1341.8,27.70040078]
["bitfinex","ETHUSD",1673472667832,2.85831132,1342.0,1341.8,27.70040078]
["bitfinex","ETHUSD",1673472668177,2.79231132,1342.0,1341.9,0.2496875]
["bitfinex","ETHUSD",1673472668486,4.16693449,1342.0,1341.9,0.2496875]
["bitfinex","ETHUSD",1673472670952,4.16693449,1342.0,1341.8,19.99804328]
["bitfinex","ETHUSD",1673472670953,3.04978292,1342.0,1341.8,19.99804328]
["bitfinex","ETHUSD",1673472671163,1.11725165,1341.9,1341.8,19.99804328]
["bitfinex","ETHUSD",1673472671372,1.11725165,1341.9,1341.8,20.47051865]
["bitfinex","ETHUSD",1673472671794,1.11725165,1341.9,1341.8,19.3538182]
["bitfinex","ETHUSD",1673472672110,1.11725165,1341.9,1341.8,18.47529799]
["bitfinex","ETHUSD",1673472672455,2.49216038,1341.9,1341.8,19.59199844]
["bitfinex","ETHUSD",1673472672680,2.49215066,1341.9,1341.8,19.59199844]
["bitfinex","ETHUSD",1673472672866,2.4921765,1341.9,1341.8,20.47051865]
["bitfinex","ETHUSD",1673472673483,1.11725165,1341.9,1341.8,20.47051865]
["bitfinex","ETHUSD",1673472673707,2.7924114,1342.0,1341.8,20.47051865]
["bitfinex","ETHUSD",1673472673918,4.16732706,1342.0,1341.9,0.47247537]
["bitfinex","ETHUSD",1673472674974,3.05007541,1342.0,1341.9,0.47247537]
["bitfinex","ETHUSD",1673472676761,4.16733393,1342.0,1341.9,0.47247537]
["bitfinex","ETHUSD",1673472678996,3.05007541,1342.0,1341.9,0.47247537]
["bitfinex","ETHUSD",1673472679169,3.05007541,1342.0,1341.9,0.47282299]
["bitfinex","ETHUSD",1673472679382,3.05007541,1342.0,1341.8,26.57153307]
["bitfinex","ETHUSD",1673472679591,1.11728433,1341.9,1341.8,19.11903307]
["bitfinex","ETHUSD",1673472679814,1.11728433,1341.9,1341.8,19.59186368]
["bitfinex","ETHUSD",1673472680140,2.49219999,1341.9,1341.8,19.59186368]
["bitfinex","ETHUSD",1673472680845,1.11728433,1341.9,1341.8,20.47038389]
["bitfinex","ETHUSD",1673472681411,2.79244408,1342.0,1341.8,20.47038389]
["bitfinex","ETHUSD",1673472681577,1.11728433,1341.9,1341.8,19.99755328]
["bitfinex","ETHUSD",1673472681790,1.11728433,1341.9,1341.8,20.47045759]
["bitfinex","ETHUSD",1673472682869,1.11728433,1341.9,1341.8,19.35375714]
["bitfinex","ETHUSD",1673472683059,1.11728433,1341.9,1341.8,18.47523693]
["bitfinex","ETHUSD",1673472683254,2.49210304,1341.9,1341.8,4.68708738]
["bitfinex","ETHUSD",1673472683474,9.94422304,1341.9,1341.8,3.47290431]
["bitfinex","ETHUSD",1673472683714,21.39743315,1341.9,1341.8,0.47290431]
["bitfinex","ETHUSD",1673472683925,24.89964804,1341.9,1341.6,1.21418307]
["bitfinex","ETHUSD",1673472684140,3.05059185,1341.8,1341.7,0.47294613]
["bitfinex","ETHUSD",1673472685408,1.37481871,1341.8,1341.7,0.47294613]
["bitfinex","ETHUSD",1673472685722,6.86036247,1341.9,1341.7,15.37940613]
["bitfinex","ETHUSD",1673472685723,2.30077314,1341.9,1341.7,15.37940613]
["bitfinex","ETHUSD",1673472685948,2.23677314,1341.9,1341.7,15.00146]
["bitfinex","ETHUSD",1673472686094,2.23477314,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472690335,1.67577314,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472690525,3.04988337,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472692550,3.04988337,1341.9,1341.7,0.09748262]
["bitfinex","ETHUSD",1673472692717,3.04988337,1341.9,1341.7,14.90646]
["bitfinex","ETHUSD",1673472692935,3.04988337,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472693710,4.16634221,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472701931,4.16634221,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472703038,4.16634221,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472704072,4.16634221,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472706278,1.11645884,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472706545,2.49011355,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472706746,4.16588669,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472707955,1.11645884,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472708166,2.49015381,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472709163,4.16592695,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472709697,1.11645884,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472709852,4.16603528,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472710212,1.11645884,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472710439,2.49032774,1341.9,1341.7,15.00394262]
["bitfinex","ETHUSD",1673472710587,2.49032774,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472713431,4.16610088,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472714592,2.49032774,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472714795,1.11645884,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472715005,2.49051355,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472715215,4.16628669,1341.9,1341.7,8.66741307]
["bitfinex","ETHUSD",1673472715845,4.16628669,1341.9,1341.7,23.57387307]
["bitfinex","ETHUSD",1673472716107,4.16628669,1341.9,1341.7,16.12064307]
["bitfinex","ETHUSD",1673472720263,4.16628669,1341.9,1341.8,0.47275115]
["bitfinex","ETHUSD",1673472720474,4.16628669,1341.9,1341.8,15.37809115]
["bitfinex","ETHUSD",1673472720839,4.16628669,1341.9,1341.8,8.02290377]
["bitfinex","ETHUSD",1673472722162,4.16628669,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472722378,3.04982785,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472723341,3.04982785,1341.9,1341.8,8.02344447]
["bitfinex","ETHUSD",1673472724358,4.16728648,1341.9,1341.8,8.02344447]
["bitfinex","ETHUSD",1673472727959,4.16728648,1341.9,1341.8,15.47611447]
["bitfinex","ETHUSD",1673472728398,2.49151334,1341.9,1341.8,25.42120498]
["bitfinex","ETHUSD",1673472728570,2.49151334,1341.9,1341.8,10.51586498]
["bitfinex","ETHUSD",1673472728984,2.49151334,1341.9,1341.8,4.17989543]
["bitfinex","ETHUSD",1673472729186,2.49151334,1341.9,1341.8,11.53508281]
["bitfinex","ETHUSD",1673472729506,3.07299956,1342.0,1341.8,20.75804886]
["bitfinex","ETHUSD",1673472729732,3.07299956,1342.0,1341.9,2.54909674]
["bitfinex","ETHUSD",1673472729733,1.11745863,1342.0,1341.9,2.54909674]
["bitfinex","ETHUSD",1673472729942,2.70343917,1342.0,1341.9,24.90545674]
["bitfinex","ETHUSD",1673472730170,2.70343917,1342.0,1341.9,25.00293936]
["bitfinex","ETHUSD",1673472731861,2.70343917,1342.0,1341.9,0.57077447]
["bitfinex","ETHUSD",1673472732027,33.01620687,1342.0,1341.8,0.09748262]
["bitfinex","ETHUSD",1673472732240,3.26126401,1341.9,1341.6,22.21398307]
["bitfinex","ETHUSD",1673472732508,8.56948269,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472732696,10.15364482,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472732910,2.70479323,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472733117,10.15546323,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472733365,2.70479323,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472733513,2.70279323,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472733859,1.11681269,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472734059,2.70204615,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472734268,1.11681269,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472734443,2.70202847,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472735654,1.11681269,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472735861,2.70168221,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472737853,4.11456741,1341.8,1341.7,0.26166713]
["bitfinex","ETHUSD",1673472738026,32.66725125,1341.8,1341.6,0.09748262]
["bitfinex","ETHUSD",1673472738233,6.04649896,1341.7,1341.4,35.2434565]
["bitfinex","ETHUSD",1673472738494,4.46362944,1341.7,1341.5,0.26145721]
["bitfinex","ETHUSD",1673472738701,2.78725178,1341.7,1341.5,8.83234766]
["bitfinex","ETHUSD",1673472739013,1.11625178,1341.7,1341.5,8.66837307]
["bitfinex","ETHUSD",1673472739225,2.70043511,1341.7,1341.5,7.55167262]
["bitfinex","ETHUSD",1673472740133,2.70043511,1341.7,1341.5,15.00601262]
["bitfinex","ETHUSD",1673472740866,2.70043511,1341.7,1341.5,22.46035262]
["bitfinex","ETHUSD",1673472741081,1.11625178,1341.7,1341.5,23.33887283]
["bitfinex","ETHUSD",1673472741280,1.11625178,1341.7,1341.5,15.88453283]
["bitfinex","ETHUSD",1673472741496,1.11625178,1341.7,1341.5,15.00601262]
["bitfinex","ETHUSD",1673472742016,1.11625178,1341.7,1341.5,22.46035262]
["bitfinex","ETHUSD",1673472742226,1.11625178,1341.7,1341.5,23.33887283]
["bitfinex","ETHUSD",1673472742701,8.15311057,1341.8,1341.5,24.45557328]
["bitfinex","ETHUSD",1673472742895,8.08911057,1341.8,1341.5,24.45557328]
["bitfinex","ETHUSD",1673472743272,0.5611,1341.8,1341.6,0.27344579]
["bitfinex","ETHUSD",1673472743487,11.20345178,1341.9,1341.7,14.90646]
["bitfinex","ETHUSD",1673472743726,11.13945178,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472743952,12.81382944,1341.9,1341.7,7.55071262]
["bitfinex","ETHUSD",1673472745750,12.81382944,1341.9,1341.7,0.09748262]
["bitfinex","ETHUSD",1673472746054,12.81382944,1341.9,1341.6,16.12115307]
["bitfinex","ETHUSD",1673472746271,12.81382944,1341.9,1341.6,21.69351912]
["bitfinex","ETHUSD",1673472747275,12.81382944,1341.9,1341.6,20.57681867]
["bitfinex","ETHUSD",1673472747822,11.13945178,1341.9,1341.7,0.27323702]
["bitfinex","ETHUSD",1673472748026,11.13945178,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673472748270,3.24905966,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472748691,3.24905966,1341.9,1341.8,0.09748262]
["bitfinex","ETHUSD",1673472748898,3.24705966,1341.9,1341.7,15.00335262]
["bitfinex","ETHUSD",1673472749109,3.34962944,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673472749328,4.92128855,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472752366,4.36228855,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472755157,4.36228855,1341.9,1341.8,0.09748262]
["bitfinex","ETHUSD",1673472755331,4.36228855,1341.9,1341.7,26.19615953]
["bitfinex","ETHUSD",1673472755635,4.36228855,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673472755636,1.11625178,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673472755830,2.68818748,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472756789,4.36256514,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472757161,2.68818748,1341.9,1341.8,7.55015262]
["bitfinex","ETHUSD",1673472757833,2.68818748,1341.9,1341.8,15.00282262]
["bitfinex","ETHUSD",1673472758048,2.69018748,1341.9,1341.8,17.61989595]
["bitfinex","ETHUSD",1673472758260,2.68818748,1341.9,1341.8,17.62237857]
["bitfinex","ETHUSD",1673472762354,2.68818748,1341.9,1341.8,10.16970857]
["bitfinex","ETHUSD",1673472762746,2.68818748,1341.9,1341.8,0.09748262]
["bitfinex","ETHUSD",1673472762953,4.36256514,1341.9,1341.7,15.00329262]
["bitfinex","ETHUSD",1673472768192,4.36256514,1341.9,1341.7,22.45652262]
["bitfinex","ETHUSD",1673472770511,4.36256514,1341.9,1341.7,23.36833407]
["bitfinex","ETHUSD",1673472770829,2.79062944,1341.9,1341.7,22.45652262]
["bitfinex","ETHUSD",1673472771040,2.79262944,1341.9,1341.7,27.55218724]
["bitfinex","ETHUSD",1673472771379,4.34440353,1341.9,1341.7,27.55466986]
["bitfinex","ETHUSD",1673472771992,4.34440353,1341.9,1341.7,23.36833407]
["bitfinex","ETHUSD",1673472773352,1.11625178,1341.8,1341.7,15.00329262]
["bitfinex","ETHUSD",1673472773563,1.11625178,1341.8,1341.7,15.29621125]
["bitfinex","ETHUSD",1673472774026,13.24329944,1341.8,1341.7,0.09748262]
["bitfinex","ETHUSD",1673472774210,13.24329944,1341.8,1341.6,8.34968262]
["bitfinex","ETHUSD",1673472774211,11.79909239,1341.8,1341.6,8.34968262]
["bitfinex","ETHUSD",1673472774502,2.79262944,1341.8,1341.6,8.34968262]
["bitfinex","ETHUSD",1673472774730,11.79731921,1341.8,1341.6,8.34968262]
["bitfinex","ETHUSD",1673472774928,11.79731921,1341.8,1341.6,0.09748262]
["bitfinex","ETHUSD",1673472774929,2.79262944,1341.8,1341.6,0.09748262]
["bitfinex","ETHUSD",1673472775154,4.34443985,1341.8,1341.5,32.81858307]
["bitfinex","ETHUSD",1673472775372,11.79720985,1341.8,1341.6,3.57473245]
["bitfinex","ETHUSD",1673472775563,10.24539944,1341.8,1341.5,22.50480273]
["bitfinex","ETHUSD",1673472775763,10.24539944,1341.8,1341.6,0.29287594]
["bitfinex","ETHUSD",1673472775764,2.79262944,1341.8,1341.6,0.29287594]
["bitfinex","ETHUSD",1673472775972,4.34447229,1341.8,1341.6,0.29287594]
["bitfinex","ETHUSD",1673472776412,2.79062944,1341.8,1341.6,0.29287594]
["bitfinex","ETHUSD",1673472776621,1.11625178,1341.7,1341.6,0.29287594]
["bitfinex","ETHUSD",1673472777176,1.1131716,1341.7,1341.5,23.57601307]
["bitfinex","ETHUSD",1673472777390,2.66680688,1341.7,1341.5,28.94297487]
["bitfinex","ETHUSD",1673472777970,2.66680688,1341.7,1341.5,21.48897487]
["bitfinex","ETHUSD",1673472778235,2.66680688,1341.7,1341.5,2.12634866]
["bitfinex","ETHUSD",1673472778396,2.66680688,1341.7,1341.5,1.11670045]
["bitfinex","ETHUSD",1673472778608,2.66680688,1341.7,1341.5,1.40959465]
["bitfinex","ETHUSD",1673472778839,2.66680688,1341.7,1341.5,7.45418]
["bitfinex","ETHUSD",1673472779022,2.66680688,1341.7,1341.5,16.12270307]
["bitfinex","ETHUSD",1673472779386,2.66680688,1341.7,1341.5,8.66836307]
["bitfinex","ETHUSD",1673472779972,4.34118454,1341.7,1341.5,0.09748262]
["bitfinex","ETHUSD",1673472780184,4.34118454,1341.7,1341.4,37.09520209]
["bitfinex","ETHUSD",1673472780414,4.34118454,1341.7,1341.5,7.74706747]
["bitfinex","ETHUSD",1673472780623,4.34118454,1341.7,1341.5,8.46389821]
["bitfinex","ETHUSD",1673472780873,4.34118454,1341.7,1341.5,15.00607262]
["bitfinex","ETHUSD",1673472781080,1.1131716,1341.7,1341.5,24.48927866]
["bitfinex","ETHUSD",1673472781271,2.66670956,1341.7,1341.5,24.48927866]
["bitfinex","ETHUSD",1673472781677,2.66670956,1341.7,1341.6,0.29297329]
["bitfinex","ETHUSD",1673472782448,2.66670956,1341.7,1341.6,7.74675329]
["bitfinex","ETHUSD",1673472782622,2.66670956,1341.7,1341.6,7.84423591]
["bitfinex","ETHUSD",1673472784620,2.66670956,1341.7,1341.6,0.39045591]
["bitfinex","ETHUSD",1673472784846,2.66670956,1341.7,1341.5,24.48907866]
["bitfinex","ETHUSD",1673472787548,1.1131716,1341.7,1341.5,24.48907866]
["bitfinex","ETHUSD",1673472787759,1.1131716,1341.7,1341.5,9.58048866]
["bitfinex","ETHUSD",1673472788013,19.8207262,1341.7,1341.5,2.12634866]
["bitfinex","ETHUSD",1673472788231,1.1131716,1341.6,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472788389,1.1131716,1341.6,1341.5,0.29343988]
["bitfinex","ETHUSD",1673472788602,1.1131716,1341.6,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472788849,26.88562926,1341.7,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472789087,31.11118578,1341.7,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472789234,18.07506249,1341.7,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472789454,16.20433578,1341.7,1341.4,11.66885307]
["bitfinex","ETHUSD",1673472789669,8.75110578,1341.7,1341.4,26.57863307]
["bitfinex","ETHUSD",1673472789869,8.75110578,1341.7,1341.4,27.49116306]
["bitfinex","ETHUSD",1673472792277,7.07672812,1341.7,1341.4,27.49116306]
["bitfinex","ETHUSD",1673472792528,8.75110578,1341.7,1341.4,27.49116306]
["bitfinex","ETHUSD",1673472792725,2.7871716,1341.7,1341.4,27.49116306]
["bitfinex","ETHUSD",1673472792942,2.7851716,1341.7,1341.4,27.49116306]
["bitfinex","ETHUSD",1673472794167,2.7851716,1341.7,1341.4,24.49116306]
["bitfinex","ETHUSD",1673472795015,10.2384116,1341.7,1341.4,24.49116306]
["bitfinex","ETHUSD",1673472795225,10.7995116,1341.7,1341.4,15.91957261]
["bitfinex","ETHUSD",1673472795452,14.12040283,1341.7,1341.4,15.00704262]
["bitfinex","ETHUSD",1673472795662,14.12040283,1341.7,1341.4,15.91957261]
["bitfinex","ETHUSD",1673472798709,6.66716283,1341.7,1341.4,15.91957261]
["bitfinex","ETHUSD",1673472799058,2.2331,1341.7,1341.5,0.29275978]
["bitfinex","ETHUSD",1673472799224,2.2311,1341.7,1341.5,15.20084978]
["bitfinex","ETHUSD",1673472799434,2.2311,1341.7,1341.5,15.00557262]
["bitfinex","ETHUSD",1673472799688,3.3442716,1341.7,1341.5,7.55138262]
["bitfinex","ETHUSD",1673472800054,3.3442716,1341.7,1341.5,15.00572262]
["bitfinex","ETHUSD",1673472800506,2.7851716,1341.7,1341.5,22.46006262]
["bitfinex","ETHUSD",1673472801208,2.7851716,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472803373,6.94437597,1341.8,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472803673,5.00964926,1341.8,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472803854,1.1131716,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472805132,2.66511611,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472805674,1.1131716,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472805850,2.66511058,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472806062,1.1131716,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472806707,2.66527468,1341.7,1341.5,25.65445193]
["bitfinex","ETHUSD",1673472808370,2.66527468,1341.7,1341.5,7.55138262]
["bitfinex","ETHUSD",1673472808721,2.66527468,1341.7,1341.5,0.09748262]
["bitfinex","ETHUSD",1673472808722,4.33965234,1341.7,1341.5,0.09748262]
["bitfinex","ETHUSD",1673472808883,4.33965234,1341.7,1341.4,23.57805307]
["bitfinex","ETHUSD",1673472809094,4.33965234,1341.7,1341.5,0.29293151]
["bitfinex","ETHUSD",1673472809303,11.79297234,1341.7,1341.5,0.29293151]
["bitfinex","ETHUSD",1673472809518,11.18335219,1341.6,1341.4,0.09748262]
["bitfinex","ETHUSD",1673472809744,11.18335219,1341.6,1341.2,14.75914808]
["bitfinex","ETHUSD",1673472809745,30.20488027,1341.5,1341.2,2.05791727]
["bitfinex","ETHUSD",1673472809958,4.34247399,1341.4,1341.2,0.8437342]
["bitfinex","ETHUSD",1673472810163,7.45545,1341.3,1341.2,0.8437342]
["bitfinex","ETHUSD",1673472810478,9.06007447,1341.3,1341.2,0.8437342]
["bitfinex","ETHUSD",1673472810686,1.60462447,1341.3,1341.2,0.8437342]
["bitfinex","ETHUSD",1673472810916,1.60262447,1341.3,1341.2,0.8437342]
["bitfinex","ETHUSD",1673472811802,1.60262447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472812984,18.18552447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472813192,18.18752447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472813561,26.75859915,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472813713,28.30787144,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472813925,36.63114592,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472814140,41.50440702,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472814593,42.61889681,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472815017,39.09131103,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472816308,45.10471103,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472816470,47.57909719,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472816684,44.91533511,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472817007,33.72988511,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472817422,18.81898511,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472817934,9.30558511,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472818773,5.50792447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472818988,12.96337447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472819300,5.50792447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472819664,3.83592447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472819842,11.28937447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472820056,11.29137447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472822585,26.20227447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472827181,26.20427447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472827395,26.20227447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472829322,29.70227447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472829496,30.81676426,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472829712,35.92223634,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472830969,37.82257458,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472831174,37.82259088,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472831520,43.05647875,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472831711,43.05447875,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472831916,44.1663727,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472832338,50.7099405,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472832593,64.7099405,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472832907,63.40212906,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472833741,66.25490266,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472833902,64.63832447,1341.3,1341.2,0.0986342]
["bitfinex","ETHUSD",1673472834325,64.63832447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472834791,63.40212906,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472837727,45.90212906,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472837950,22.19388511,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472838316,25.85167447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472838481,33.30712447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472838796,40.76257447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472839736,39.09057447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472841321,40.20246842,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472841532,39.09057447,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472845422,39.08711031,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472846566,40.19900426,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472846781,44.73014228,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472847788,43.61824833,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472848259,44.73232132,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472848844,45.85179466,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472849056,51.47507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472849269,53.37808639,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472849466,51.70507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472850208,49.87804411,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472850873,49.87836405,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472851087,49.87835693,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472853893,48.20507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472854126,49.87833724,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472854339,51.70507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472855992,48.20507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472856352,50.99701055,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472856531,48.20507764,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472856736,50.99701055,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472856930,54.49701055,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472857171,50.99701055,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472858057,54.49701055,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472858580,52.26346422,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472858744,54.49457624,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472858963,52.26346422,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472860366,48.76346422,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472860583,24.50995613,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472860786,37.74937163,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472861105,39.42102233,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472861319,45.20282163,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472864461,44.97282163,1341.3,1341.2,0.09585165]
["bitfinex","ETHUSD",1673472865830,44.97282163,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472869139,47.20545454,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472871703,44.41352163,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472872036,47.20545454,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472873175,44.97416422,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472873976,47.20654759,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472875232,44.41461468,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472875869,47.20654759,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472877345,45.53454759,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472877759,42.74261468,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472878550,43.30216422,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472880117,45.53502636,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472880327,45.53505113,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472880975,5.09164727,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472881289,10.37218827,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472881445,25.28108827,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472881656,26.89992451,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472881896,28.01650517,1341.3,1341.2,0.81425563]
["bitfinex","ETHUSD",1673472882070,28.01650517,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472882282,13.10560517,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472882493,9.81195478,1341.3,1341.2,0.81408736]
["bitfinex","ETHUSD",1673472883333,18.94221893,1341.3,1341.2,0.81408736]
["bitfinex","ETHUSD",1673472883637,28.01650517,1341.3,1341.2,0.81408736]
["bitfinex","ETHUSD",1673472883779,28.01650517,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472884805,3.97534102,1341.3,1341.2,1.14467463]
["bitfinex","ETHUSD",1673472885017,1.11658066,1341.3,1341.2,1.14467463]
["bitfinex","ETHUSD",1673472885259,2.79139481,1341.4,1341.2,8.60067463]
["bitfinex","ETHUSD",1673472885446,3.90548353,1341.4,1341.2,15.4217111]
["bitfinex","ETHUSD",1673472885667,11.36046353,1341.4,1341.2,0.5097111]
["bitfinex","ETHUSD",1673472885848,10.24837481,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472886062,10.24837481,1341.4,1341.2,1.14464324]
["bitfinex","ETHUSD",1673472886319,8.57356066,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472886480,10.24837481,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472886916,8.57356066,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472887264,16.02854066,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472888639,1.11858066,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472888844,2.22991267,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472889015,1.11333201,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472889224,17.76418583,1341.5,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472889225,25.21902583,1341.5,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472889435,24.04091415,1341.5,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472890198,14.91005,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472890413,14.91205,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472890630,22.36721,1341.4,1341.2,0.41222848]
["bitfinex","ETHUSD",1673472890976,22.36721,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472892098,24.04202415,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472892311,22.36721,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472893289,24.04202415,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472894204,22.36721,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472895193,24.04202415,1341.4,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472897680,24.36635,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472897910,24.36835,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472898066,22.36835,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472898273,23.48114954,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472898523,22.36835,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472899103,23.48309668,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472899575,22.36835,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472900156,24.59592194,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472903567,23.48309668,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472903744,24.59615242,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472903951,38.10568701,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472904162,39.63591219,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472904618,41.30491219,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472905013,36.79957199,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472905221,36.23927234,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472908035,38.47215925,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472909005,36.23927234,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472909438,38.47215925,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472910143,37.91815326,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472910353,35.68526635,1341.3,1341.2,0.09374604]
["bitfinex","ETHUSD",1673472913190,35.68526635,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472913819,35.12596635,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472914292,37.35885326,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472914515,10.34318658,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472914813,32.70953658,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472916868,33.82710769,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472917198,31.59422078,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472918236,38.99910769,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472918446,37.88556643,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472919856,40.11590863,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472920025,40.11590816,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472920239,37.88556643,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472921016,35.42298996,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472921226,37.65337122,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472921631,34.86143831,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472921963,37.65337122,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472922349,34.86143831,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472922559,37.65337122,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472923220,34.86143831,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472926538,59.06698996,1341.3,1341.2,0.09026515]
["bitfinex","ETHUSD",1673472926750,59.06698996,1341.3,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472926751,5.72562085,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472926988,48.42244128,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472927201,50.98746391,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472927532,53.21702642,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472927695,50.43009849,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472928268,53.77109849,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472929425,55.44245584,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472931196,54.88305584,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472931591,52.65349333,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472931804,54.88305584,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472932320,53.21405584,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472932532,53.22239527,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472932984,49.72239527,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472933192,53.22239527,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472935315,55.44955134,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472935467,57.11992504,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472935679,57.1196187,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472936570,58.7898641,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472939703,51.82370803,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472939883,35.74743945,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472940095,35.51743945,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472940303,33.98984035,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472940562,32.87681058,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472940759,33.97962724,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472941370,33.97973004,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472941939,37.16778704,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472944852,36.0542646,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472945068,37.16798036,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472947683,36.0542646,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472948730,37.1680866,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472950002,37.1700866,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472950216,36.0542646,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472950772,46.25517527,1341.1,1341.0,0.10369052]
["bitfinex","ETHUSD",1673472951094,47.60434713,1341.1,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472951288,38.62556175,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472951497,38.62756175,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472952103,35.62756175,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472952357,33.39994088,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472953049,34.51369819,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472953503,33.39994088,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472954691,34.51384387,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472955492,33.39994088,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472956053,32.92137257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472956961,34.5927201,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472957521,43.6803005,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472957734,37.39337257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472957900,37.95277257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472958419,41.45277257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472958781,44.2397005,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472959012,52.8659005,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472960093,46.57897257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472960563,50.07897257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472960957,46.57897257,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472961571,26.40339399,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472961814,31.63289312,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472962005,12.36364608,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472962226,10.84583448,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472962456,10.84783448,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472962681,1.11671502,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472962994,1.18905445,1341.1,1340.9,16.1190037]
["bitfinex","ETHUSD",1673472963202,1.12305445,1341.1,1340.9,12.25590134]
["bitfinex","ETHUSD",1673472963521,1.12305445,1341.1,1340.9,8.75881632]
["bitfinex","ETHUSD",1673472963879,1.12305445,1341.1,1340.9,16.21648632]
["bitfinex","ETHUSD",1673472964630,1.12305445,1341.1,1340.9,8.75881632]
["bitfinex","ETHUSD",1673472966528,1.12305445,1341.1,1341.0,0.87588163]
["bitfinex","ETHUSD",1673472966739,1.12305445,1341.1,1341.0,8.33300163]
["bitfinex","ETHUSD",1673472967053,0.00833943,1341.1,1341.0,8.43048425]
["bitfinex","ETHUSD",1673472967469,2.78677644,1341.2,1341.0,8.43048425]
["bitfinex","ETHUSD",1673472967682,3.88502404,1341.2,1341.0,10.10348425]
["bitfinex","ETHUSD",1673472967923,3.88502404,1341.2,1341.0,17.56060425]
["bitfinex","ETHUSD",1673472968105,3.88502404,1341.2,1341.0,10.10348425]
["bitfinex","ETHUSD",1673472969233,3.88502404,1341.2,1341.0,2.64636425]
["bitfinex","ETHUSD",1673472969449,1.11471502,1341.1,1341.0,2.54888163]
["bitfinex","ETHUSD",1673472969921,10.30879644,1341.2,1341.0,2.54888163]
["bitfinex","ETHUSD",1673472970235,10.24479644,1341.2,1341.0,2.54888163]
["bitfinex","ETHUSD",1673472971497,11.76260804,1341.2,1341.0,0.87588163]
["bitfinex","ETHUSD",1673472971717,1.11471502,1341.1,1340.9,10.43149632]
["bitfinex","ETHUSD",1673472973270,10.30879644,1341.2,1340.9,10.43149632]
["bitfinex","ETHUSD",1673472973495,17.70098644,1341.2,1340.9,10.43149632]
["bitfinex","ETHUSD",1673472973671,25.15737644,1341.2,1340.9,2.97414632]
["bitfinex","ETHUSD",1673472973883,26.67518804,1341.2,1340.9,2.8766637]
["bitfinex","ETHUSD",1673472974295,4.30658804,1341.2,1340.9,10.3342637]
["bitfinex","ETHUSD",1673472974507,1.11471502,1341.2,1341.0,0.28766637]
["bitfinex","ETHUSD",1673472974719,1.11471502,1341.2,1341.1,7.45656]
["bitfinex","ETHUSD",1673472974930,2.21250426,1341.2,1341.1,0.09748262]
["bitfinex","ETHUSD",1673472975181,0.00366581,1341.1,1341.0,0.38514899]
["bitfinex","ETHUSD",1673472975378,0.00366581,1341.1,1341.0,0.28766637]
["bitfinex","ETHUSD",1673472976347,0.01200524,1341.1,1341.0,0.28766637]
["bitfinex","ETHUSD",1673472977186,0.01200524,1341.1,1341.0,7.74478637]
["bitfinex","ETHUSD",1673472977503,0.00366581,1341.1,1341.0,15.29938899]
["bitfinex","ETHUSD",1673472978295,0.00366581,1341.1,1341.0,10.84226899]
["bitfinex","ETHUSD",1673472978545,0.00366581,1341.1,1341.0,25.75650899]
["bitfinex","ETHUSD",1673472979918,0.00366581,1341.1,1341.0,18.29938899]
["bitfinex","ETHUSD",1673472980302,0.00082825,1341.1,1341.0,7.84226899]
["bitfinex","ETHUSD",1673472983443,0.00082825,1341.1,1341.0,10.84226899]
["bitfinex","ETHUSD",1673472984121,0.00082825,1341.1,1341.0,18.29938899]
["bitfinex","ETHUSD",1673472984439,0.00082825,1341.1,1341.0,25.75650899]
["bitfinex","ETHUSD",1673472985239,0.00082825,1341.1,1341.0,18.29938899]
["bitfinex","ETHUSD",1673472986072,0.00082825,1341.1,1341.0,15.29938899]
["bitfinex","ETHUSD",1673472986302,0.00082825,1341.1,1341.0,10.84226899]
["bitfinex","ETHUSD",1673472986640,0.00082825,1341.1,1341.0,7.84226899]
["bitfinex","ETHUSD",1673472986856,0.00082825,1341.1,1341.0,9.84226899]
["bitfinex","ETHUSD",1673472987020,0.00082825,1341.1,1341.0,17.29938899]
["bitfinex","ETHUSD",1673472989222,0.00082825,1341.1,1341.0,7.84226899]
["bitfinex","ETHUSD",1673472989431,1.23982825,1341.1,1341.0,0.09748262]
["bitfinex","ETHUSD",1673472989659,1.23982825,1341.1,1340.9,7.65888065]
["bitfinex","ETHUSD",1673472989871,1.23982825,1341.1,1340.9,15.11652065]
["bitfinex","ETHUSD",1673472990308,1.24182825,1341.1,1340.9,15.11403803]
["bitfinex","ETHUSD",1673472990494,1.23982825,1341.1,1340.9,15.11652065]
["bitfinex","ETHUSD",1673472991362,1.23982825,1341.1,1340.9,0.20144065]
["bitfinex","ETHUSD",1673472991545,26.4575996,1341.1,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472991761,26.4595996,1341.1,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472992526,26.4615996,1341.1,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472993071,26.4595996,1341.1,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472996105,25.01731996,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472996321,22.37336,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472998630,14.91624,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673472999586,16.03095502,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673473000366,8.57383502,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673473000785,16.03095502,1341.0,1340.9,0.08885558]
["bitfinex","ETHUSD",1673473000993,16.99166739,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473001205,21.51502868,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473001412,14.05790868,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473001672,20.55431631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473002301,14.05787347,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473002616,13.09719631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473002928,20.55431631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473003306,14.6172357,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473004989,13.65659631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473005433,21.11371631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473005649,22.07443483,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473006778,21.51503483,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473007444,6.60079483,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473010145,6.60065219,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473011513,14.05777219,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473012175,13.09719631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473012385,14.05775798,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473013613,13.09719631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473016825,20.55431631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473018253,13.09719631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473019182,5.64007631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473019710,6.51376631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473020127,13.97088631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473020782,6.51376631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473021183,7.4746425,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473021512,22.3888825,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473021919,21.42800631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473022138,21.43000631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473022335,21.42800631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473022589,13.97088631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473023123,6.51376631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473023357,7.47473354,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473024620,14.93185354,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473024757,14.93211015,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473024965,13.97088631,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473025208,14.9323175,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473026120,22.3894375,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473026330,14.9323175,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473026960,14.9323175,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473027324,7.4751975,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473027635,2.95183621,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473027845,2.94983621,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473029003,10.40695621,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473029213,2.95183621,1341.0,1340.9,0.97102395]
["bitfinex","ETHUSD",1673473029374,1.98840502,1341.0,1340.9,2.0877244]
["bitfinex","ETHUSD",1673473029585,1.98840502,1341.0,1340.9,11.42342372]
["bitfinex","ETHUSD",1673473029853,1.98840502,1341.0,1340.9,11.52090634]
["bitfinex","ETHUSD",1673473029854,0.87369,1341.0,1340.9,11.52090634]
["bitfinex","ETHUSD",1673473030226,0.87105818,1341.0,1340.9,11.52090634]
["bitfinex","ETHUSD",1673473031056,1.11471502,1341.0,1340.9,11.52090634]
["bitfinex","ETHUSD",1673473031316,11.44217042,1341.1,1340.9,20.65138977]
["bitfinex","ETHUSD",1673473031480,1.11754327,1341.1,1341.0,4.06697752]
["bitfinex","ETHUSD",1673473031688,1.11754327,1341.1,1341.0,11.52409752]
["bitfinex","ETHUSD",1673473031689,1.11554327,1341.1,1341.0,11.52409752]
["bitfinex","ETHUSD",1673473031897,0.00082825,1341.1,1341.0,19.07870014]
["bitfinex","ETHUSD",1673473032162,0.00082825,1341.1,1341.0,17.96199969]
["bitfinex","ETHUSD",1673473037485,0.00082825,1341.1,1341.0,25.41911969]
["bitfinex","ETHUSD",1673473042356,0.00082825,1341.1,1341.0,17.96199969]
["bitfinex","ETHUSD",1673473047816,0.00082825,1341.1,1341.0,17.0768616]
["bitfinex","ETHUSD",1673473048192,0.00082825,1341.1,1341.0,17.96121611]
["bitfinex","ETHUSD",1673473048615,0.00082825,1341.1,1341.0,17.0768616]
["bitfinex","ETHUSD",1673473050220,0.00082825,1341.1,1341.0,17.96124841]
["bitfinex","ETHUSD",1673473050815,0.00082825,1341.1,1341.0,17.0768616]
["bitfinex","ETHUSD",1673473051086,0.00082825,1341.1,1341.0,17.96142632]
["bitfinex","ETHUSD",1673473052119,0.00082825,1341.1,1341.0,17.0768616]
["bitfinex","ETHUSD",1673473052330,0.00082825,1341.1,1341.0,10.504334]
["bitfinex","ETHUSD",1673473052545,0.00082825,1341.1,1341.0,15.01172262]
["bitfinex","ETHUSD",1673473052756,0.00082825,1341.1,1341.0,15.89630845]
["bitfinex","ETHUSD",1673473052936,0.00082825,1341.1,1341.0,15.01172262]
["bitfinex","ETHUSD",1673473054300,2.35454327,1341.1,1341.0,0.09748262]
["bitfinex","ETHUSD",1673473054515,25.68530018,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473054830,17.26966327,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473055229,9.81310327,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473055703,24.72622327,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473056074,18.94089644,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473056855,14.49463968,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473057021,15.9089148,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473057648,14.49463968,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473057855,15.9089148,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473058333,8.4523548,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473058953,8.4523548,1341.1,1340.9,7.54348586]
["bitfinex","ETHUSD",1673473059121,8.4523548,1341.1,1340.9,7.64102848]
["bitfinex","ETHUSD",1673473062271,8.4523548,1341.1,1340.9,0.18336848]
["bitfinex","ETHUSD",1673473062483,8.4523548,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473062750,8.4523548,1341.1,1340.9,7.54355586]
["bitfinex","ETHUSD",1673473062948,8.4523548,1341.1,1340.9,7.64103848]
["bitfinex","ETHUSD",1673473063324,15.9089648,1341.1,1340.9,0.18336848]
["bitfinex","ETHUSD",1673473063703,8.4523548,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473064008,29.40783968,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473064214,5.01663718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473064377,27.38799718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473064586,19.93287718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473064796,27.38999718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473065211,19.93287718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473066102,27.38999718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473067254,19.93287718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473067644,12.47575718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473068633,5.01863718,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473070311,18.97173899,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473070488,26.42885899,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473070835,1.11671502,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473071151,1.18071502,1341.1,1340.9,23.66594757]
["bitfinex","ETHUSD",1673473071306,1.18071502,1341.1,1340.9,22.55437848]
["bitfinex","ETHUSD",1673473071307,1.11671502,1341.1,1340.9,22.55437848]
["bitfinex","ETHUSD",1673473071516,1.11471502,1341.1,1340.9,22.55637848]
["bitfinex","ETHUSD",1673473071768,1.11471502,1341.1,1340.9,25.98257349]
["bitfinex","ETHUSD",1673473074276,1.11471502,1341.1,1340.9,18.52490349]
["bitfinex","ETHUSD",1673473074886,1.75374196,1341.1,1340.9,18.52490349]
["bitfinex","ETHUSD",1673473075739,14.79025559,1341.2,1341.0,1.20711131]
["bitfinex","ETHUSD",1673473075952,3.95945559,1341.2,1341.0,1.20711131]
["bitfinex","ETHUSD",1673473076154,4.59650054,1341.2,1341.0,1.20711131]
["bitfinex","ETHUSD",1673473076602,12.2880995,1341.3,1341.1,3.346]
["bitfinex","ETHUSD",1673473076770,0.066,1341.3,1341.2,23.57511131]
["bitfinex","ETHUSD",1673473076988,14.5612,1341.4,1341.2,23.67259393]
["bitfinex","ETHUSD",1673473077298,14.5612,1341.4,1341.2,22.46548262]
["bitfinex","ETHUSD",1673473078510,14.5612,1341.4,1341.2,25.56934493]
["bitfinex","ETHUSD",1673473078907,0.5612,1341.4,1341.2,25.56934493]
["bitfinex","ETHUSD",1673473079247,14.5592,1341.4,1341.2,25.56934493]
["bitfinex","ETHUSD",1673473079407,14.5612,1341.4,1341.2,25.56934493]
["bitfinex","ETHUSD",1673473079619,14.5612,1341.4,1341.3,1.673]
["bitfinex","ETHUSD",1673473079973,0.5612,1341.4,1341.3,26.25693378]
["bitfinex","ETHUSD",1673473080189,22.52377667,1341.5,1341.3,29.42136454]
["bitfinex","ETHUSD",1673473080190,11.60666142,1341.5,1341.3,29.42136454]
["bitfinex","ETHUSD",1673473080360,0.5612,1341.5,1341.3,26.39129531]
["bitfinex","ETHUSD",1673473080736,0.5592,1341.5,1341.4,18.24878]
["bitfinex","ETHUSD",1673473081030,0.5592,1341.5,1341.4,28.60308226]
["bitfinex","ETHUSD",1673473081248,0.5592,1341.6,1341.4,28.60308226]
["bitfinex","ETHUSD",1673473081455,0.5592,1341.6,1341.5,1.667]
["bitfinex","ETHUSD",1673473081603,1.04712928,1341.6,1341.5,9.12134]
["bitfinex","ETHUSD",1673473081817,1.04712928,1341.6,1341.5,9.21882262]
["bitfinex","ETHUSD",1673473082236,1.04712928,1341.6,1341.5,1.76448262]
["bitfinex","ETHUSD",1673473082448,19.87197525,1341.6,1341.4,0.09748262]
["bitfinex","ETHUSD",1673473082658,19.87197525,1341.6,1341.3,7.45512]
["bitfinex","ETHUSD",1673473082659,0.48792928,1341.5,1341.3,7.45512]
["bitfinex","ETHUSD",1673473082899,9.75104142,1341.6,1341.3,15.00780262]
["bitfinex","ETHUSD",1673473083124,2.23326142,1341.6,1341.3,15.00780262]
["bitfinex","ETHUSD",1673473083333,2.23126142,1341.6,1341.3,22.46325262]
["bitfinex","ETHUSD",1673473083547,17.13916142,1341.6,1341.3,7.55260262]
["bitfinex","ETHUSD",1673473083709,17.14116142,1341.6,1341.3,7.55260262]
["bitfinex","ETHUSD",1673473084056,9.68721142,1341.6,1341.3,15.00805262]
["bitfinex","ETHUSD",1673473084459,9.68705142,1341.6,1341.3,15.00805262]
["bitfinex","ETHUSD",1673473085077,2.23326142,1341.6,1341.3,15.00805262]
["bitfinex","ETHUSD",1673473085329,2.23326142,1341.6,1341.3,22.46350262]
["bitfinex","ETHUSD",1673473085330,2.23126142,1341.6,1341.3,22.46350262]
["bitfinex","ETHUSD",1673473086734,3.34477794,1341.6,1341.3,22.46350262]
["bitfinex","ETHUSD",1673473087015,9.12651652,1341.6,1341.3,22.46350262]
["bitfinex","ETHUSD",1673473087341,9.12851652,1341.6,1341.3,15.00805262]
["bitfinex","ETHUSD",1673473088246,9.12851652,1341.6,1341.3,7.55260262]
["bitfinex","ETHUSD",1673473088470,18.25437794,1341.6,1341.3,7.55260262]
["bitfinex","ETHUSD",1673473089029,29.50672121,1341.6,1341.3,0.09748262]
["bitfinex","ETHUSD",1673473089186,1.11351652,1341.5,1341.2,9.94098262]
["bitfinex","ETHUSD",1673473089402,16.02253652,1341.5,1341.2,17.39686262]
["bitfinex","ETHUSD",1673473089613,16.02453652,1341.5,1341.2,17.39686262]
["bitfinex","ETHUSD",1673473090373,12.36773716,1341.5,1341.2,15.00879262]
["bitfinex","ETHUSD",1673473090693,7.40690779,1341.5,1341.2,15.00879262]
["bitfinex","ETHUSD",1673473091452,14.86134779,1341.5,1341.2,15.00879262]
["bitfinex","ETHUSD",1673473091799,4.91117716,1341.4,1341.2,0.09748262]
["bitfinex","ETHUSD",1673473092058,4.91117716,1341.4,1341.2,0.00248262]
["bitfinex","ETHUSD",1673473092059,20.38066716,1341.4,1341.2,0.00248262]
["bitfinex","ETHUSD",1673473092220,0.49111772,1341.3,1341.0,32.55272262]
["bitfinex","ETHUSD",1673473092425,27.34275716,1341.4,1341.0,15.12093262]
["bitfinex","ETHUSD",1673473092706,27.27875716,1341.4,1341.0,22.57805262]
["bitfinex","ETHUSD",1673473093003,28.95175716,1341.4,1341.0,22.57805262]
["bitfinex","ETHUSD",1673473093164,38.05585716,1341.4,1341.0,22.57805262]
["bitfinex","ETHUSD",1673473093374,38.05585716,1341.4,1341.0,30.03517262]
["bitfinex","ETHUSD",1673473093585,3.79854327,1341.3,1341.0,30.03517262]
["bitfinex","ETHUSD",1673473093789,38.11985716,1341.4,1341.0,30.03517262]
["bitfinex","ETHUSD",1673473094008,38.05585716,1341.4,1341.0,22.57805262]
["bitfinex","ETHUSD",1673473095403,30.60056716,1341.4,1341.0,30.03517262]
["bitfinex","ETHUSD",1673473095815,12.90376064,1341.4,1341.0,32.18939236]
["bitfinex","ETHUSD",1673473096076,12.90376064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473096605,20.35875064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473097130,27.81374064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473097452,20.35875064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473098552,20.35865064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473099420,27.81354064,1341.4,1341.0,37.38609723]
["bitfinex","ETHUSD",1673473099607,20.35865064,1341.4,1341.0,37.38393012]
["bitfinex","ETHUSD",1673473099817,25.7936345,1341.4,1341.0,37.38393012]
["bitfinex","ETHUSD",1673473103074,33.2485245,1341.4,1341.0,37.38393012]
["bitfinex","ETHUSD",1673473103287,25.7936345,1341.4,1341.0,37.38393012]
["bitfinex","ETHUSD",1673473104260,26.90715102,1341.4,1341.0,37.38393012]
["bitfinex","ETHUSD",1673473105333,34.36204102,1341.4,1341.0,32.18722525]
["bitfinex","ETHUSD",1673473105926,25.7936345,1341.4,1341.0,32.18722525]
["bitfinex","ETHUSD",1673473106170,26.90715102,1341.4,1341.0,33.3039257]
["bitfinex","ETHUSD",1673473106334,34.36204102,1341.4,1341.0,33.3039257]
["bitfinex","ETHUSD",1673473106542,33.2485245,1341.4,1341.0,33.3039257]
["bitfinex","ETHUSD",1673473106795,26.90715102,1341.4,1341.0,32.18722525]
["bitfinex","ETHUSD",1673473107826,34.36204102,1341.4,1341.0,32.18722525]
["bitfinex","ETHUSD",1673473108225,34.97104303,1341.4,1341.0,32.18722525]
["bitfinex","ETHUSD",1673473108884,36.64310445,1341.4,1341.0,33.3039257]
["bitfinex","ETHUSD",1673473109297,34.97104303,1341.4,1341.0,33.3039257]
["bitfinex","ETHUSD",1673473110169,36.64310445,1341.4,1341.1,1.84972107]
["bitfinex","ETHUSD",1673473110347,0.85729004,1341.3,1341.1,9.30625107]
["bitfinex","ETHUSD",1673473110552,31.27212059,1341.4,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473110765,31.20812059,1341.4,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473112256,1.11351652,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473112852,38.72740059,1341.4,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473113062,38.66340059,1341.4,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473114232,1.11351652,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473114685,8.56902652,1341.3,1341.1,0.09748262]
["bitfinex","ETHUSD",1673473114848,1.11551652,1341.3,1341.0,33.3033057]
["bitfinex","ETHUSD",1673473115059,1.11351652,1341.3,1341.1,1.84974361]
["bitfinex","ETHUSD",1673473116261,1.72346742,1341.3,1341.1,9.30627361]
["bitfinex","ETHUSD",1673473116471,1.72346742,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473117069,3.39552884,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473117826,1.11351652,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473118217,1.72346742,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473119264,1.72346742,1341.3,1341.1,15.01057262]
["bitfinex","ETHUSD",1673473119474,1.11351652,1341.3,1341.1,15.01057262]
["bitfinex","ETHUSD",1673473120553,1.11351652,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473120764,1.72346742,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473121008,1.11351652,1341.3,1341.1,7.55401262]
["bitfinex","ETHUSD",1673473121532,1.11351652,1341.3,1341.1,15.01057262]
["bitfinex","ETHUSD",1673473122749,1.11351652,1341.3,1341.1,0.09748262]
["bitfinex","ETHUSD",1673473122988,7.78111388,1341.3,1341.0,25.8462657]
["bitfinex","ETHUSD",1673473123208,0.00211219,1341.1,1341.0,25.8462657]
["bitfinex","ETHUSD",1673473123419,0.00211219,1341.1,1341.0,35.15316359]
["bitfinex","ETHUSD",1673473127517,0.00211219,1341.1,1341.0,29.26154413]
["bitfinex","ETHUSD",1673473127749,0.00211219,1341.1,1341.0,27.10732439]
["bitfinex","ETHUSD",1673473127945,0.00211219,1341.1,1341.0,29.26154413]
["bitfinex","ETHUSD",1673473128120,3.39752884,1341.3,1341.1,0.00030034]
["bitfinex","ETHUSD",1673473128330,3.39552884,1341.3,1341.1,1.85007823]
["bitfinex","ETHUSD",1673473128982,1.11351652,1341.2,1341.1,1.85007823]
["bitfinex","ETHUSD",1673473129204,1.11351652,1341.2,1341.1,9.30663823]
["bitfinex","ETHUSD",1673473129540,1.11351652,1341.2,1341.1,9.40412085]
["bitfinex","ETHUSD",1673473130784,2.28201232,1341.3,1341.1,10.5208213]
["bitfinex","ETHUSD",1673473130785,3.39552884,1341.3,1341.1,10.5208213]
["bitfinex","ETHUSD",1673473131009,3.39552884,1341.3,1341.1,8.67104341]
["bitfinex","ETHUSD",1673473131201,1.11351652,1341.2,1341.1,8.67104341]
["bitfinex","ETHUSD",1673473131414,1.11351652,1341.2,1341.1,10.52078968]
["bitfinex","ETHUSD",1673473131589,3.39552884,1341.3,1341.1,17.97734968]
["bitfinex","ETHUSD",1673473131796,2.78557794,1341.3,1341.1,16.12760341]
["bitfinex","ETHUSD",1673473133849,1.11351652,1341.2,1341.1,16.12760341]
["bitfinex","ETHUSD",1673473134060,1.11351652,1341.2,1341.1,10.52078163]
["bitfinex","ETHUSD",1673473134385,1.11351652,1341.2,1341.1,3.06422163]
["bitfinex","ETHUSD",1673473134543,1.11351652,1341.2,1341.1,2.96673901]
["bitfinex","ETHUSD",1673473135647,1.11351652,1341.2,1341.1,10.42329901]
["bitfinex","ETHUSD",1673473135832,1.11351652,1341.2,1341.1,10.52078163]
["bitfinex","ETHUSD",1673473138357,1.11351652,1341.2,1341.1,3.06422163]
["bitfinex","ETHUSD",1673473138532,1.11351652,1341.2,1341.1,2.96673901]
["bitfinex","ETHUSD",1673473138744,1.11351652,1341.2,1341.1,1.85003856]
["bitfinex","ETHUSD",1673473142105,1.11351652,1341.2,1341.1,2.96673901]
["bitfinex","ETHUSD",1673473142368,1.11351652,1341.2,1341.1,1.85003856]
["bitfinex","ETHUSD",1673473142739,4.91117716,1341.2,1341.1,1.85003856]
["bitfinex","ETHUSD",1673473142967,9.02303662,1341.2,1341.1,1.85003856]
["bitfinex","ETHUSD",1673473143313,7.3529752,1341.2,1341.1,1.85003856]
["bitfinex","ETHUSD",1673473151063,7.3529752,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473151525,9.02503662,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473151748,7.3529752,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473151901,9.02503662,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473152881,7.3529752,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473153097,9.02503662,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473153309,7.3529752,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473153631,7.9115201,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473154353,9.0289106,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473158862,7.35684918,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473159579,4.91705114,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473159789,4.91505114,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473162432,6.58711256,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473162642,4.91705114,1341.2,1341.0,4.6392521]
["bitfinex","ETHUSD",1673473162853,4.91505114,1341.2,1341.0,4.6392521]
["bitfinex","ETHUSD",1673473164556,4.91505114,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473164800,8.15676057,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473164974,8.15876057,1341.2,1341.0,10.42345867]
["bitfinex","ETHUSD",1673473165184,8.15876057,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473165185,6.58911256,1341.2,1341.1,1.84973822]
["bitfinex","ETHUSD",1673473165396,25.62920944,1341.2,1341.0,0.09748262]
["bitfinex","ETHUSD",1673473165632,12.52008904,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473165811,21.49657134,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473166040,17.65108813,1341.0,1340.9,1.93595007]
["bitfinex","ETHUSD",1673473166253,19.32609418,1341.0,1340.9,1.93595007]
["bitfinex","ETHUSD",1673473167090,17.65108813,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473168129,10.19396813,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473168447,1.67,1341.0,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473168650,11.15513883,1341.1,1340.9,1.93597662]
["bitfinex","ETHUSD",1673473168651,12.60014883,1341.1,1340.9,1.93597662]
["bitfinex","ETHUSD",1673473168865,23.79071947,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473169075,22.11571342,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473170734,29.57262342,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473173794,28.96267252,1341.1,1340.9,0.08588586]
["bitfinex","ETHUSD",1673473174170,29.57280763,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473175569,29.57028816,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473175959,14.04633305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473176176,14.65637001,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473176370,14.656384,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473178211,22.113174,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473181002,31.24497005,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473181212,23.78818005,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473181792,22.113174,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473181973,21.50312305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473185460,14.04633305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473189394,21.50289305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473190403,14.04619305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473190576,21.50275305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473190997,14.04619305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473192398,6.58963305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473192561,14.04627305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473193555,21.50291305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473193716,14.04627305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473194910,21.50283305,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473195118,29.56978119,1341.1,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473195333,1.5,1341.0,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473195546,8.95912,1341.0,1340.9,0.08371114]
["bitfinex","ETHUSD",1673473195774,8.95912,1341.0,1340.9,1.93375534]
["bitfinex","ETHUSD",1673473196278,7.45912,1341.0,1340.9,1.93375534]
["bitfinex","ETHUSD",1673473198592,10.42254612,1341.0,1340.9,1.93075362]
["bitfinex","ETHUSD",1673473198811,10.42254612,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473199121,11.53921682,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473199338,11.53921682,1341.0,1340.9,1.93080021]
["bitfinex","ETHUSD",1673473199339,10.42254612,1341.0,1340.9,1.93080021]
["bitfinex","ETHUSD",1673473199915,2.96542612,1341.0,1340.9,1.93080021]
["bitfinex","ETHUSD",1673473200156,23.85214724,1341.1,1340.9,1.93080021]
["bitfinex","ETHUSD",1673473200369,22.11314119,1341.1,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473200832,29.57003119,1341.1,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473201162,1.1166707,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473201321,8.5737907,1341.0,1340.9,1.93079609]
["bitfinex","ETHUSD",1673473201675,8.5757907,1341.0,1340.9,1.93079609]
["bitfinex","ETHUSD",1673473201911,7.45912,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473202067,8.5757907,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473203114,8.5757907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473204474,10.2357907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473205100,11.91079675,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473206045,10.2357907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473208245,2.7786707,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473208408,2.7766707,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473208723,10.2337907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473208913,10.2357907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473209723,2.7786707,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473209980,2.7766707,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473211676,10.2337907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473211840,10.2357907,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473212685,21.85840599,1341.0,1340.9,1.9308353]
["bitfinex","ETHUSD",1673473212912,19.84774134,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473213124,21.01752948,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473213297,28.47464948,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473213960,21.01752948,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473214397,13.56040948,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473214560,11.29002134,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473214769,18.74714134,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473215189,27.93019071,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473215399,19.91367071,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473215610,19.30328257,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473215956,10.17316257,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473216295,6.82020792,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473217021,14.27732792,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473217543,6.82020792,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473217713,14.27732792,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473218340,21.73644792,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473218550,25.61420863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473218803,33.07132863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473219392,25.61420863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473219845,18.15708863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473220249,25.61420863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473221019,33.07132863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473221339,25.61420863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473222003,23.93920258,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473222122,18.15508863,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473223015,16.48008258,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473224886,16.48008258,1341.0,1340.9,1.9308391]
["bitfinex","ETHUSD",1673473225320,23.93720258,1341.0,1340.9,1.9308391]
["bitfinex","ETHUSD",1673473226498,23.93720258,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473226788,23.93920258,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473226953,23.93920258,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473227703,24.93920258,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473227920,5.91520187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473228325,13.37232187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473228667,5.91520187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473229281,13.37232187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473230270,5.91520187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473232244,4.79966064,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473232469,5.91320187,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473232679,5.91245834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473233376,4.91245834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473233589,4.91045834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473235488,12.36757834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473235729,4.91245834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473235892,4.91045834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473237622,12.36757834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473237830,12.36957834,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473243466,1.11754123,1341.0,1340.9,1.93084085]
["bitfinex","ETHUSD",1673473243717,3.90581398,1341.1,1340.9,18.45508631]
["bitfinex","ETHUSD",1673473243876,7.63747462,1341.1,1340.9,16.70295488]
["bitfinex","ETHUSD",1673473244084,7.63947462,1341.1,1340.9,16.70295488]
["bitfinex","ETHUSD",1673473244449,7.63947462,1341.1,1340.9,9.24528488]
["bitfinex","ETHUSD",1673473245269,7.63917291,1341.1,1340.9,1.78761488]
["bitfinex","ETHUSD",1673473245483,15.09582291,1341.1,1340.9,1.68961488]
["bitfinex","ETHUSD",1673473245667,7.63917291,1341.1,1340.9,8.65499987]
["bitfinex","ETHUSD",1673473246113,7.63917291,1341.1,1340.9,8.75299987]
["bitfinex","ETHUSD",1673473246258,5.96416686,1341.1,1341.0,1.84997345]
["bitfinex","ETHUSD",1673473247669,13.42072686,1341.1,1341.0,1.84997345]
["bitfinex","ETHUSD",1673473248406,20.87728686,1341.1,1341.0,1.84997345]
["bitfinex","ETHUSD",1673473248567,22.55229291,1341.1,1340.9,1.19740987]
["bitfinex","ETHUSD",1673473249245,4.91320187,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473249460,29.51302669,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473249615,29.51502669,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473249828,30.63060524,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473250258,31.12016348,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473250468,30.63059849,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473251664,35.00393877,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473251971,35.49350376,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473252137,35.49550376,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473252355,35.49350376,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473253290,33.06481196,1341.0,1340.9,0.08070942]
["bitfinex","ETHUSD",1673473253501,33.06481196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473255080,35.29809125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473255293,42.75521125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473259394,35.29809125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473261217,40.52193196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473261432,33.06481196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473261610,40.52193196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473262223,33.06481196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473262434,40.52193196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473263107,33.06481196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473263533,35.29809125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473263843,42.75521125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473265497,40.52193196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473266110,42.75521125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473266319,40.52193196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473268216,42.75521125,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473269305,25.60769196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473269514,17.66100697,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473269705,25.60769196,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473269922,26.23228317,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473270444,41.14652317,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473270637,34.17896816,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473271520,41.63406295,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473271682,40.51990675,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473272151,33.06278675,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473272678,26.71959607,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473273418,34.17671607,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473273586,44.57817999,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473273801,51.39823342,1341.0,1340.9,0.07787286]
["bitfinex","ETHUSD",1673473274028,48.61130549,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473274236,52.36500761,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473274445,46.09860282,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473274780,55.40520282,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473276306,57.63149929,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473277461,27.21977824,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473277678,49.59113824,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473277884,7.06997572,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473278152,4.91077319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473278357,4.90877319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473278828,12.36589319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473279040,12.36789319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473279673,4.91077319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473279886,4.90877319,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473280139,1.11313776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473280318,1.11313776,1341.0,1340.9,7.50795802]
["bitfinex","ETHUSD",1673473280526,1.11313776,1341.0,1340.9,7.60595802]
["bitfinex","ETHUSD",1673473281350,1.11313776,1341.0,1340.9,0.14828802]
["bitfinex","ETHUSD",1673473281618,1.11313776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473281984,3.33776521,1341.1,1340.9,14.96562802]
["bitfinex","ETHUSD",1673473282305,5.39978831,1341.1,1340.9,24.78387536]
["bitfinex","ETHUSD",1673473282626,4.9127984,1341.1,1340.9,24.78387536]
["bitfinex","ETHUSD",1673473282837,4.9107984,1341.1,1340.9,24.78387536]
["bitfinex","ETHUSD",1673473283888,4.9107984,1341.1,1340.9,17.32620536]
["bitfinex","ETHUSD",1673473284305,4.9107984,1341.1,1340.9,9.86853536]
["bitfinex","ETHUSD",1673473284306,1.11313776,1341.1,1340.9,9.86853536]
["bitfinex","ETHUSD",1673473284850,1.11313776,1341.1,1340.9,17.32620536]
["bitfinex","ETHUSD",1673473285611,1.11313776,1341.1,1341.0,1.73262054]
["bitfinex","ETHUSD",1673473285919,1.11313776,1341.1,1340.9,24.78387536]
["bitfinex","ETHUSD",1673473286293,1.11313776,1341.1,1340.9,9.86853536]
["bitfinex","ETHUSD",1673473286616,1.11313776,1341.1,1340.9,2.41086536]
["bitfinex","ETHUSD",1673473286834,1.11313776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473287896,1.11513776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473288109,1.11313776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473289161,25.2195253,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473289372,1.11313776,1341.0,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473298782,2.8487753,1341.1,1340.9,5.22328802]
["bitfinex","ETHUSD",1673473298950,1.17674984,1341.2,1341.0,25.89436372]
["bitfinex","ETHUSD",1673473299145,1.11313776,1341.3,1341.1,24.04268]
["bitfinex","ETHUSD",1673473299358,1.11313776,1341.3,1341.2,24.041]
["bitfinex","ETHUSD",1673473299569,1.11313776,1341.3,1341.2,19.30615715]
["bitfinex","ETHUSD",1673473300234,16.84638738,1341.4,1341.2,19.30615715]
["bitfinex","ETHUSD",1673473300405,16.7847753,1341.4,1341.3,1.659]
["bitfinex","ETHUSD",1673473302236,15.11513776,1341.4,1341.3,1.659]
["bitfinex","ETHUSD",1673473302448,15.11513776,1341.4,1341.2,0.098]
["bitfinex","ETHUSD",1673473302449,28.03732594,1341.4,1341.2,0.098]
["bitfinex","ETHUSD",1673473302770,28.03732594,1341.4,1341.0,9.2278]
["bitfinex","ETHUSD",1673473302771,11.56936025,1341.3,1341.0,9.2278]
["bitfinex","ETHUSD",1673473302929,11.57136025,1341.3,1341.0,9.2278]
["bitfinex","ETHUSD",1673473303255,8.57136025,1341.3,1341.0,9.2278]
["bitfinex","ETHUSD",1673473303465,16.02681025,1341.3,1341.0,9.2278]
["bitfinex","ETHUSD",1673473303680,16.21571751,1341.3,1341.0,1.771]
["bitfinex","ETHUSD",1673473303910,3.0,1341.2,1340.9,12.06423269]
["bitfinex","ETHUSD",1673473304088,11.57017025,1341.2,1340.9,9.48708802]
["bitfinex","ETHUSD",1673473304306,17.91452,1341.2,1340.9,9.48708802]
["bitfinex","ETHUSD",1673473304522,19.02843025,1341.2,1340.9,13.1609554]
["bitfinex","ETHUSD",1673473304714,19.02843025,1341.2,1340.9,5.4951554]
["bitfinex","ETHUSD",1673473306127,19.02843025,1341.2,1340.9,12.9526154]
["bitfinex","ETHUSD",1673473306486,16.02843025,1341.2,1340.9,12.9526154]
["bitfinex","ETHUSD",1673473306967,16.02843025,1341.2,1340.9,20.4102854]
["bitfinex","ETHUSD",1673473306968,8.57217025,1341.2,1340.9,20.4102854]
["bitfinex","ETHUSD",1673473307291,8.57192025,1341.2,1340.9,20.4102854]
["bitfinex","ETHUSD",1673473308077,19.82558089,1341.2,1340.9,5.4951554]
["bitfinex","ETHUSD",1673473308344,19.82558089,1341.2,1340.9,9.27887802]
["bitfinex","ETHUSD",1673473310840,20.01448815,1341.2,1340.9,9.27887802]
["bitfinex","ETHUSD",1673473312651,27.47049815,1341.2,1340.9,1.82128802]
["bitfinex","ETHUSD",1673473312980,27.47049815,1341.2,1340.9,1.72328802]
["bitfinex","ETHUSD",1673473313485,27.47049815,1341.2,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473313699,32.42446757,1341.2,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473314098,34.09410511,1341.2,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473314843,1.11391025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473315056,19.02747025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473315400,19.02947025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473315770,16.02947025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473315986,14.91556,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473316229,16.02947025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473317607,16.95147025,1341.1,1340.9,0.05028802]
["bitfinex","ETHUSD",1673473320550,16.95147025,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473322285,9.49455025,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473328516,11.16418779,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473330183,9.49455025,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473332010,11.16418779,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473333008,9.49455025,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473333226,11.16418779,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473333857,18.62110779,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473334491,11.72358779,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473340513,1.11391025,1341.0,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473340732,1.11391025,1341.0,1340.9,1.8974699]
["bitfinex","ETHUSD",1673473341249,1.11391025,1341.0,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473341985,11.97410713,1341.1,1340.9,1.89747091]
["bitfinex","ETHUSD",1673473342197,16.67937125,1341.1,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473342405,1.11391025,1341.0,1340.9,0.0473594]
["bitfinex","ETHUSD",1673473342572,1.11391025,1341.0,1340.9,1.8974618]
["bitfinex","ETHUSD",1673473346709,1.11391025,1341.0,1340.9,3.01416225]
["bitfinex","ETHUSD",1673473347202,1.11391025,1341.0,1340.9,1.8974618]
["bitfinex","ETHUSD",1673473347973,1.11391025,1341.0,1340.9,1.89512685]
["bitfinex","ETHUSD",1673473348356,1.11391025,1341.0,1340.9,3.0118273]
["bitfinex","ETHUSD",1673473356336,1.11391025,1341.0,1340.9,1.89512685]
["bitfinex","ETHUSD",1673473356908,1.11391025,1341.0,1340.9,3.0118273]
["bitfinex","ETHUSD",1673473357813,1.11391025,1341.0,1340.9,1.89512685]
["bitfinex","ETHUSD",1673473360258,18.6014589,1341.0,1340.9,1.89512685]
["bitfinex","ETHUSD",1673473360476,28.84627537,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473360990,30.30614509,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473361198,35.7762626,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473361408,32.27792761,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473362579,30.05163114,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473362760,32.27792761,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473362974,30.05163114,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473363898,32.27792761,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473364143,30.05163114,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473365004,32.27792761,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473365386,30.28163114,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473374111,32.50792761,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473374572,36.00725758,1341.0,1340.9,0.04502445]
["bitfinex","ETHUSD",1673473374743,36.00725758,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473376418,34.3331357,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473376996,36.00575396,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473378085,34.3331357,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473378562,36.00554818,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473379566,33.42521821,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473379776,36.92454761,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473381351,36.92424525,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473382421,33.42491585,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473383056,31.19861938,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473384120,33.42491585,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473384616,35.09791585,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473385030,34.17891585,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473387297,31.95261938,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473388573,33.06740987,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473389245,31.95261938,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473389859,33.0674646,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473392816,50.64004933,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473393168,51.39513305,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473393348,48.608253,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473393562,58.076453,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473394114,73.01693868,1341.0,1340.9,0.04152692]
["bitfinex","ETHUSD",1673473394427,73.57633868,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473395376,76.3626598,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473395784,77.92022364,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473396737,65.34490741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473396902,62.55858629,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473397496,56.77349635,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473397961,64.23061635,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473398496,62.55858629,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473399983,65.34490741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473402107,57.88778741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473402291,65.34490741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473403339,62.55858629,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473406630,65.34490741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473407679,69.84590741,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473408517,67.61699422,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473409582,64.11699422,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473410293,66.34785946,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473412755,64.11699422,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473413524,66.34813595,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473414571,66.35013595,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473414945,66.34813595,1341.0,1340.9,0.03583646]
["bitfinex","ETHUSD",1673473415617,66.34813595,1341.0,1340.9,0.03229101]
["bitfinex","ETHUSD",1673473418401,77.77276735,1341.0,1340.9,0.02787849]
["bitfinex","ETHUSD",1673473419297,75.372406,1341.0,1340.9,0.02787849]
["bitfinex","ETHUSD",1673473424501,73.702406,1341.0,1340.9,0.02787849]
["bitfinex","ETHUSD",1673473425028,77.04325303,1341.0,1340.9,0.02787849]
["bitfinex","ETHUSD",1673473425391,73.702406,1341.0,1340.9,0.02787849]
["bitfinex","ETHUSD",1673473427177,73.702406,1341.0,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473427178,8.77368405,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473427429,44.63150917,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473427634,50.9199457,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473427857,44.65315483,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473428470,45.59364051,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473428676,39.06664051,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473428877,41.29702682,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473429533,42.97002682,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473430864,37.32754114,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473431076,7.89206668,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473431484,5.66168037,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473432333,1.30649613,1340.9,1340.8,0.10369534]
["bitfinex","ETHUSD",1673473432549,3.96511086,1341.0,1340.8,10.52878125]
["bitfinex","ETHUSD",1673473432550,0.06361208,1341.0,1340.8,10.52878125]
["bitfinex","ETHUSD",1673473432791,15.11758887,1341.1,1340.9,2.90303358]
["bitfinex","ETHUSD",1673473433001,18.91524951,1341.1,1340.9,1.05287812]
["bitfinex","ETHUSD",1673473433227,0.002,1341.1,1340.9,19.46791812]
["bitfinex","ETHUSD",1673473433399,2.85031342,1341.2,1340.9,20.68261857]
["bitfinex","ETHUSD",1673473433400,1.11558887,1341.2,1340.9,20.68261857]
["bitfinex","ETHUSD",1673473433610,4.91324951,1341.2,1341.0,1.669]
["bitfinex","ETHUSD",1673473433821,4.91324951,1341.2,1341.0,3.90416186]
["bitfinex","ETHUSD",1673473434466,4.91324951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473434714,4.91324951,1341.2,1341.0,9.69222186]
["bitfinex","ETHUSD",1673473434934,4.91324951,1341.2,1341.0,9.79022186]
["bitfinex","ETHUSD",1673473437321,3.79766064,1341.2,1341.0,9.79022186]
["bitfinex","ETHUSD",1673473437899,4.91324951,1341.2,1341.0,9.79022186]
["bitfinex","ETHUSD",1673473439217,5.05200293,1341.2,1341.0,9.79022186]
["bitfinex","ETHUSD",1673473439370,4.91524951,1341.2,1341.0,2.33316186]
["bitfinex","ETHUSD",1673473439580,4.91324951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473439841,5.05200313,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473440059,4.91524951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473440215,4.91324951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473441623,12.36938951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473441792,12.37138951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473442889,4.91524951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473443048,4.91324951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473443471,3.79766064,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473443936,11.25371064,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473444144,11.25571064,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473444842,19.82734951,1341.2,1341.0,2.23516186]
["bitfinex","ETHUSD",1673473445047,19.82734951,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473445257,18.71176064,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473445688,19.82734951,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473446987,18.71176064,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473447475,11.25571064,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473448216,12.37129951,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473448427,11.25571064,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473452034,3.79966064,1341.2,1340.9,17.73861812]
["bitfinex","ETHUSD",1673473452248,3.79766064,1341.2,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473461602,3.79467924,1341.2,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473463228,4.91026811,1341.2,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473467218,6.72213401,1341.2,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473467434,6.72413401,1341.2,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473469131,1.11558887,1341.1,1340.9,25.19628812]
["bitfinex","ETHUSD",1673473471153,1.11558887,1341.0,1340.9,29.04567189]
["bitfinex","ETHUSD",1673473471368,1.11558887,1341.0,1340.9,29.77903404]
["bitfinex","ETHUSD",1673473471753,1.31795438,1341.2,1340.9,32.00945195]
["bitfinex","ETHUSD",1673473471951,45.87920095,1341.3,1341.1,2.79478186]
["bitfinex","ETHUSD",1673473472158,45.81758887,1341.3,1341.1,19.55742446]
["bitfinex","ETHUSD",1673473472405,15.11758887,1341.3,1341.2,1.8500626]
["bitfinex","ETHUSD",1673473472635,15.11958887,1341.3,1341.2,1.8500626]
["bitfinex","ETHUSD",1673473472805,15.11758887,1341.3,1341.2,1.8500626]
["bitfinex","ETHUSD",1673473473015,15.11758887,1341.3,1341.1,23.58468274]
["bitfinex","ETHUSD",1673473473251,15.11758887,1341.3,1341.1,25.75308804]
["bitfinex","ETHUSD",1673473473463,15.11758887,1341.3,1341.1,18.29664804]
["bitfinex","ETHUSD",1673473474084,15.11758887,1341.3,1341.1,25.75320804]
["bitfinex","ETHUSD",1673473475638,15.11758887,1341.3,1341.1,10.84045804]
["bitfinex","ETHUSD",1673473476197,15.11758887,1341.3,1341.1,18.29701804]
["bitfinex","ETHUSD",1673473478737,15.11758887,1341.3,1341.1,10.84045804]
["bitfinex","ETHUSD",1673473478891,15.11758887,1341.3,1341.2,8.5400458]
["bitfinex","ETHUSD",1673473479264,15.11758887,1341.3,1341.2,7.554]
["bitfinex","ETHUSD",1673473479832,15.11758887,1341.3,1341.2,0.098]
["bitfinex","ETHUSD",1673473480048,14.002,1341.3,1341.2,22.368]
["bitfinex","ETHUSD",1673473480306,14.002,1341.3,1341.2,15.01]
["bitfinex","ETHUSD",1673473482362,14.002,1341.3,1341.2,7.554]
["bitfinex","ETHUSD",1673473483989,14.002,1341.3,1341.2,15.01]
["bitfinex","ETHUSD",1673473484189,14.002,1341.3,1341.2,18.3308718]
["bitfinex","ETHUSD",1673473486928,14.002,1341.3,1341.2,10.8748718]
["bitfinex","ETHUSD",1673473487535,14.002,1341.3,1341.2,18.3308718]
["bitfinex","ETHUSD",1673473487868,14.002,1341.3,1341.2,25.7868718]
["bitfinex","ETHUSD",1673473488087,14.002,1341.3,1341.2,18.3308718]
["bitfinex","ETHUSD",1673473489210,14.002,1341.3,1341.2,15.01]
["bitfinex","ETHUSD",1673473489839,14.002,1341.3,1341.2,0.098]
["bitfinex","ETHUSD",1673473490052,14.002,1341.3,1341.1,0.098]
["bitfinex","ETHUSD",1673473490380,14.002,1341.3,1341.1,7.45648]
["bitfinex","ETHUSD",1673473490606,14.002,1341.3,1341.1,7.55448]
["bitfinex","ETHUSD",1673473491623,40.3314351,1341.3,1341.1,0.098]
["bitfinex","ETHUSD",1673473491796,42.00632397,1341.3,1341.1,0.09]
["bitfinex","ETHUSD",1673473491949,34.55070397,1341.3,1341.0,7.45711]
["bitfinex","ETHUSD",1673473492317,27.23399493,1341.3,1341.0,7.55511]
["bitfinex","ETHUSD",1673473492529,2.32935031,1341.2,1341.0,7.55296728]
["bitfinex","ETHUSD",1673473493050,17.24165031,1341.2,1341.0,0.098]
["bitfinex","ETHUSD",1673473493213,17.24365031,1341.2,1340.9,15.36737]
["bitfinex","ETHUSD",1673473493628,17.80295031,1341.2,1340.9,18.09563641]
["bitfinex","ETHUSD",1673473494305,18.91853918,1341.2,1340.9,18.09563641]
["bitfinex","ETHUSD",1673473494524,18.91853918,1341.2,1340.9,10.63836641]
["bitfinex","ETHUSD",1673473495099,26.37482918,1341.2,1340.9,10.63836641]
["bitfinex","ETHUSD",1673473495314,26.37482918,1341.2,1340.9,7.9101]
["bitfinex","ETHUSD",1673473495977,26.37482918,1341.2,1340.9,10.63836641]
["bitfinex","ETHUSD",1673473497313,18.91853918,1341.2,1340.9,18.09602641]
["bitfinex","ETHUSD",1673473497771,18.91853918,1341.2,1340.9,10.63836641]
["bitfinex","ETHUSD",1673473497942,18.91853918,1341.2,1340.9,15.36773]
["bitfinex","ETHUSD",1673473498150,18.91853918,1341.2,1340.9,18.09599641]
["bitfinex","ETHUSD",1673473499044,19.05728813,1341.2,1340.9,15.36773]
["bitfinex","ETHUSD",1673473499780,11.60099813,1341.2,1340.9,15.36773]
["bitfinex","ETHUSD",1673473500096,18.91824918,1341.2,1340.9,7.55563]
["bitfinex","ETHUSD",1673473500305,16.80537492,1341.1,1340.9,0.098]
["bitfinex","ETHUSD",1673473500462,16.80537492,1341.1,1340.9,0.075]
["bitfinex","ETHUSD",1673473500463,16.80737492,1341.1,1340.9,0.075]
["bitfinex","ETHUSD",1673473500831,16.80737492,1341.1,1340.8,15.01982534]
["bitfinex","ETHUSD",1673473500832,7.45863,1341.1,1340.8,15.01982534]
["bitfinex","ETHUSD",1673473501042,7.45863,1341.1,1340.8,15.11782534]
["bitfinex","ETHUSD",1673473501201,8.57421887,1341.1,1340.8,15.11782534]
["bitfinex","ETHUSD",1673473501404,8.57421887,1341.1,1340.8,7.65970534]
["bitfinex","ETHUSD",1673473501645,8.57421887,1341.1,1340.8,0.20169534]
["bitfinex","ETHUSD",1673473501646,16.03084887,1341.1,1340.8,0.20169534]
["bitfinex","ETHUSD",1673473501984,16.03084887,1341.1,1340.8,7.56176534]
["bitfinex","ETHUSD",1673473502141,8.57421887,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473502354,8.57421887,1341.1,1340.8,15.11799534]
["bitfinex","ETHUSD",1673473502682,8.57421887,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473503343,7.45863,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473504206,8.57421887,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473504694,7.45863,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473505253,8.57421887,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473505426,7.45863,1341.1,1340.8,7.65976534]
["bitfinex","ETHUSD",1673473507320,0.002,1341.1,1340.8,22.57622534]
["bitfinex","ETHUSD",1673473507531,47.83411165,1341.2,1340.8,22.36111623]
["bitfinex","ETHUSD",1673473507862,47.83411165,1341.2,1340.8,15.11799534]
["bitfinex","ETHUSD",1673473508688,47.83411165,1341.2,1340.8,16.23590808]
["bitfinex","ETHUSD",1673473509329,40.37765165,1341.2,1340.8,23.69413808]
["bitfinex","ETHUSD",1673473509544,40.37765165,1341.2,1340.8,25.30301631]
["bitfinex","ETHUSD",1673473513268,47.83411165,1341.2,1340.8,25.30301631]
["bitfinex","ETHUSD",1673473513485,3.9629151,1341.1,1340.8,25.30301631]
["bitfinex","ETHUSD",1673473513692,45.56637342,1341.2,1340.8,25.30301631]
["bitfinex","ETHUSD",1673473513884,45.50476134,1341.2,1340.8,25.30301631]
["bitfinex","ETHUSD",1673473514114,1.11558887,1341.1,1340.8,17.84478631]
["bitfinex","ETHUSD",1673473514324,1.191,1341.1,1340.8,15.11799534]
["bitfinex","ETHUSD",1673473514627,8.64757,1341.1,1340.8,17.84478631]
["bitfinex","ETHUSD",1673473514837,8.64957,1341.1,1340.8,15.11799534]
["bitfinex","ETHUSD",1673473515292,1.193,1341.1,1340.8,17.84478631]
["bitfinex","ETHUSD",1673473515573,1.18822785,1341.1,1340.8,27.464628]
["bitfinex","ETHUSD",1673473515780,1.18822785,1341.1,1340.8,30.19141897]
["bitfinex","ETHUSD",1673473516196,1.18822785,1341.1,1340.9,1.84997915]
["bitfinex","ETHUSD",1673473516449,1.18822785,1341.1,1341.0,14.91424]
["bitfinex","ETHUSD",1673473516610,1.18822785,1341.1,1341.0,26.45742891]
["bitfinex","ETHUSD",1673473518968,1.18822785,1341.1,1341.0,29.24834165]
["bitfinex","ETHUSD",1673473519293,1.18822785,1341.1,1341.0,32.58921077]
["bitfinex","ETHUSD",1673473519918,14.06361208,1341.3,1341.0,30.91234165]
["bitfinex","ETHUSD",1673473520082,14.002,1341.3,1341.2,14.912]
["bitfinex","ETHUSD",1673473520294,17.002,1341.3,1341.2,15.01]
["bitfinex","ETHUSD",1673473521199,17.002,1341.3,1341.2,22.466]
["bitfinex","ETHUSD",1673473522554,17.5613,1341.3,1341.2,22.466]
["bitfinex","ETHUSD",1673473523284,3.5613,1341.3,1341.2,25.47925981]
["bitfinex","ETHUSD",1673473523461,0.5613,1341.3,1341.2,25.47625981]
["bitfinex","ETHUSD",1673473523674,0.5593,1341.3,1341.2,25.47925981]
["bitfinex","ETHUSD",1673473523883,9.77591208,1341.4,1341.2,25.47925981]
["bitfinex","ETHUSD",1673473524140,9.7143,1341.4,1341.3,2.54792598]
["bitfinex","ETHUSD",1673473524318,0.002,1341.4,1341.3,17.45882598]
["bitfinex","ETHUSD",1673473524524,11.5869927,1341.5,1341.3,17.55682598]
["bitfinex","ETHUSD",1673473524871,11.52448887,1341.5,1341.3,15.0089]
["bitfinex","ETHUSD",1673473525084,1.67678887,1341.5,1341.3,15.0089]
["bitfinex","ETHUSD",1673473525294,1.67478887,1341.5,1341.3,15.0089]
["bitfinex","ETHUSD",1673473525490,1.67478887,1341.5,1341.3,7.55345]
["bitfinex","ETHUSD",1673473525704,1.67478887,1341.5,1341.3,15.0089]
["bitfinex","ETHUSD",1673473525878,0.5592,1341.5,1341.3,10.10123098]
["bitfinex","ETHUSD",1673473526249,11.74513731,1341.6,1341.3,25.01213098]
["bitfinex","ETHUSD",1673473526250,1.81950672,1341.6,1341.3,25.01213098]
["bitfinex","ETHUSD",1673473526411,0.08110577,1341.6,1341.3,28.51213098]
["bitfinex","ETHUSD",1673473528290,0.08110577,1341.6,1341.3,2.64578098]
["bitfinex","ETHUSD",1673473528505,0.08110577,1341.6,1341.3,10.00299098]
["bitfinex","ETHUSD",1673473528830,0.08110577,1341.6,1341.4,1.0002991]
["bitfinex","ETHUSD",1673473529058,8.65077464,1341.6,1341.3,0.098]
["bitfinex","ETHUSD",1673473529296,1.19869464,1341.6,1341.3,14.91076]
["bitfinex","ETHUSD",1673473529445,1.19669464,1341.6,1341.3,22.46421]
["bitfinex","ETHUSD",1673473529825,23.55820464,1341.6,1341.3,0.098]
["bitfinex","ETHUSD",1673473529986,8.65247464,1341.6,1341.2,16.71521]
["bitfinex","ETHUSD",1673473530179,23.56020464,1341.6,1341.2,27.54884708]
["bitfinex","ETHUSD",1673473530389,16.10625464,1341.6,1341.2,27.54884708]
["bitfinex","ETHUSD",1673473530868,16.2449692,1341.6,1341.2,27.54884708]
["bitfinex","ETHUSD",1673473531036,16.10625464,1341.6,1341.2,35.00484708]
["bitfinex","ETHUSD",1673473532228,8.65247464,1341.6,1341.2,35.00484708]
["bitfinex","ETHUSD",1673473532422,8.65247464,1341.6,1341.3,3.50048471]
["bitfinex","ETHUSD",1673473532629,8.65247464,1341.6,1341.3,18.41094471]
["bitfinex","ETHUSD",1673473533047,16.10625464,1341.6,1341.3,11.05357471]
["bitfinex","ETHUSD",1673473533192,8.65247464,1341.6,1341.3,11.05357471]
["bitfinex","ETHUSD",1673473533802,16.10625464,1341.6,1341.3,11.05357471]
["bitfinex","ETHUSD",1673473534727,23.56003464,1341.6,1341.3,3.59848471]
["bitfinex","ETHUSD",1673473534936,16.10625464,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473537556,16.24497205,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473537764,16.10625464,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473538079,16.24497201,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473538289,8.65247464,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473538784,7.53688577,1341.6,1341.2,35.00459708]
["bitfinex","ETHUSD",1673473538923,7.53688577,1341.6,1341.3,3.49819857]
["bitfinex","ETHUSD",1673473539300,7.53688577,1341.6,1341.3,14.91063]
["bitfinex","ETHUSD",1673473539602,8.65247464,1341.6,1341.3,15.00863]
["bitfinex","ETHUSD",1673473539921,16.10625464,1341.6,1341.3,7.55338]
["bitfinex","ETHUSD",1673473540228,8.65247464,1341.6,1341.3,7.55338]
["bitfinex","ETHUSD",1673473541496,1.19869464,1341.6,1341.3,22.46428]
["bitfinex","ETHUSD",1673473541819,1.19669464,1341.6,1341.3,26.71021071]
["bitfinex","ETHUSD",1673473543157,1.19669464,1341.6,1341.3,19.25476071]
["bitfinex","ETHUSD",1673473543335,8.65059464,1341.6,1341.3,19.25476071]
["bitfinex","ETHUSD",1673473543545,8.65259464,1341.6,1341.3,19.25476071]
["bitfinex","ETHUSD",1673473544122,23.6991113,1341.6,1341.3,4.34393071]
["bitfinex","ETHUSD",1673473544276,23.6991113,1341.6,1341.2,35.00442708]
["bitfinex","ETHUSD",1673473544277,30.18566062,1341.6,1341.2,35.00442708]
["bitfinex","ETHUSD",1673473544962,30.18566062,1341.6,1341.2,27.54862708]
["bitfinex","ETHUSD",1673473545270,1.11558887,1341.5,1341.2,27.54862708]
["bitfinex","ETHUSD",1673473545480,7.45444,1341.5,1341.2,27.54862708]
["bitfinex","ETHUSD",1673473545690,7.45644,1341.5,1341.2,27.54862708]
["bitfinex","ETHUSD",1673473546792,7.45644,1341.5,1341.2,18.38702708]
["bitfinex","ETHUSD",1673473547008,8.57202887,1341.5,1341.2,18.38702708]
["bitfinex","ETHUSD",1673473547465,7.45644,1341.5,1341.2,18.38702708]
["bitfinex","ETHUSD",1673473547847,8.29099699,1341.5,1341.2,18.38702708]
["bitfinex","ETHUSD",1673473548126,9.40658586,1341.5,1341.2,18.38702708]
["bitfinex","ETHUSD",1673473548653,1.95214586,1341.5,1341.2,25.84302708]
["bitfinex","ETHUSD",1673473548865,1.95014586,1341.5,1341.2,25.84302708]
["bitfinex","ETHUSD",1673473551215,3.62325833,1341.5,1341.2,0.098]
["bitfinex","ETHUSD",1673473551407,28.98639833,1341.5,1341.1,16.04326805]
["bitfinex","ETHUSD",1673473551781,26.12711499,1341.5,1341.1,16.04326805]
["bitfinex","ETHUSD",1673473552120,4.11558887,1341.4,1341.1,16.04326805]
["bitfinex","ETHUSD",1673473552380,16.02572887,1341.4,1341.1,16.04326805]
["bitfinex","ETHUSD",1673473552570,16.02772887,1341.4,1341.1,16.04326805]
["bitfinex","ETHUSD",1673473552779,16.02772887,1341.4,1341.1,20.05954364]
["bitfinex","ETHUSD",1673473553206,16.02772887,1341.4,1341.1,22.7870529]
["bitfinex","ETHUSD",1673473554058,23.48279887,1341.4,1341.1,11.31442731]
["bitfinex","ETHUSD",1673473554398,25.3671,1341.3,1341.1,8.58691805]
["bitfinex","ETHUSD",1673473554595,26.48468887,1341.3,1341.1,8.58691805]
["bitfinex","ETHUSD",1673473554901,26.48468887,1341.3,1341.1,0.30841805]
["bitfinex","ETHUSD",1673473555077,27.96577857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473555271,2.59867857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473555487,10.05227857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473555699,10.05427857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473556130,17.50987857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473557322,10.05427857,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473560681,1.4830897,1341.3,1341.1,15.12340805]
["bitfinex","ETHUSD",1673473560837,10.86636095,1341.4,1341.2,1.849658]
["bitfinex","ETHUSD",1673473561051,22.05747951,1341.4,1341.1,8.88276079]
["bitfinex","ETHUSD",1673473561261,22.05747951,1341.4,1341.1,0.30841805]
["bitfinex","ETHUSD",1673473561262,14.91099,1341.3,1341.1,0.30841805]
["bitfinex","ETHUSD",1673473561474,14.91299,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473562361,7.45745,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473562678,18.05155706,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473563053,25.50700706,1341.3,1341.1,0.21041805]
["bitfinex","ETHUSD",1673473563418,19.16714593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473564460,11.71169593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473566624,19.16714593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473566876,19.72644593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473567093,19.16714593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473567258,19.30588343,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473567463,19.16714593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473568002,19.30588343,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473568836,19.72644593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473569195,19.86518418,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473569584,19.86518453,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473570015,27.32063453,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473570196,19.86518453,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473570435,19.72644593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473570670,19.86518453,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473574417,21.538297,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473574633,19.72644593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473575459,12.27099593,1341.3,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473576128,1.092,1341.2,1341.1,0.20816879]
["bitfinex","ETHUSD",1673473576345,1.092,1341.2,1341.1,16.97086468]
["bitfinex","ETHUSD",1673473576565,1.092,1341.2,1341.1,24.52542468]
["bitfinex","ETHUSD",1673473577465,1.092,1341.2,1341.1,17.06886468]
["bitfinex","ETHUSD",1673473577657,1.092,1341.2,1341.1,9.61230468]
["bitfinex","ETHUSD",1673473578413,1.092,1341.2,1341.1,2.15592468]
["bitfinex","ETHUSD",1673473578618,1.092,1341.2,1341.1,24.42760468]
["bitfinex","ETHUSD",1673473578814,1.092,1341.2,1341.1,24.52560468]
["bitfinex","ETHUSD",1673473579358,1.092,1341.2,1341.1,17.06904468]
["bitfinex","ETHUSD",1673473579555,1.092,1341.2,1341.1,25.64351742]
["bitfinex","ETHUSD",1673473579767,1.092,1341.2,1341.1,20.54675833]
["bitfinex","ETHUSD",1673473579991,1.08816518,1341.2,1341.1,21.66467107]
["bitfinex","ETHUSD",1673473580428,1.08816518,1341.2,1341.1,29.12123107]
["bitfinex","ETHUSD",1673473580970,1.08816518,1341.2,1341.1,21.66467107]
["bitfinex","ETHUSD",1673473581336,1.08816518,1341.2,1341.1,29.12123107]
["bitfinex","ETHUSD",1673473581803,6.41151342,1341.4,1341.1,29.12123107]
["bitfinex","ETHUSD",1673473582015,4.67678887,1341.4,1341.2,16.76134589]
["bitfinex","ETHUSD",1673473582239,1.67478887,1341.4,1341.2,15.00959]
["bitfinex","ETHUSD",1673473582381,4.67478887,1341.4,1341.2,7.55365]
["bitfinex","ETHUSD",1673473582599,3.34790134,1341.4,1341.2,7.55365]
["bitfinex","ETHUSD",1673473582853,1.67478887,1341.4,1341.2,7.55365]
["bitfinex","ETHUSD",1673473583062,3.34790134,1341.4,1341.2,7.55365]
["bitfinex","ETHUSD",1673473584074,3.34790134,1341.4,1341.2,15.00965]
["bitfinex","ETHUSD",1673473584285,1.11558887,1341.4,1341.2,17.73662852]
["bitfinex","ETHUSD",1673473584497,1.11558887,1341.4,1341.2,10.28062852]
["bitfinex","ETHUSD",1673473584737,1.11558887,1341.4,1341.2,25.19262852]
["bitfinex","ETHUSD",1673473586465,23.31221342,1341.5,1341.2,26.31054126]
["bitfinex","ETHUSD",1673473586634,23.25060134,1341.5,1341.3,1.84954675]
["bitfinex","ETHUSD",1673473586845,12.33810134,1341.5,1341.3,17.7262388]
["bitfinex","ETHUSD",1673473587054,12.33810134,1341.5,1341.3,17.8242388]
["bitfinex","ETHUSD",1673473587687,11.77890134,1341.5,1341.3,17.8242388]
["bitfinex","ETHUSD",1673473588419,11.77890134,1341.5,1341.3,10.3689788]
["bitfinex","ETHUSD",1673473589917,10.10578887,1341.5,1341.3,10.3689788]
["bitfinex","ETHUSD",1673473591259,10.10578887,1341.5,1341.3,17.8244288]
["bitfinex","ETHUSD",1673473591470,10.10578887,1341.5,1341.3,10.3689788]
["bitfinex","ETHUSD",1673473592408,10.66498887,1341.5,1341.3,10.3689788]
["bitfinex","ETHUSD",1673473592632,10.10578887,1341.5,1341.3,10.3689788]
["bitfinex","ETHUSD",1673473593280,10.10578887,1341.5,1341.3,17.8244288]
["bitfinex","ETHUSD",1673473594300,10.10578887,1341.5,1341.3,25.2798788]
["bitfinex","ETHUSD",1673473595663,8.9902,1341.5,1341.3,25.2798788]
["bitfinex","ETHUSD",1673473598250,0.002,1341.5,1341.4,4.37731732]
["bitfinex","ETHUSD",1673473598401,0.08110577,1341.6,1341.4,28.40298732]
["bitfinex","ETHUSD",1673473598607,0.08110577,1341.6,1341.5,1.84923344]
["bitfinex","ETHUSD",1673473598815,0.08110577,1341.6,1341.5,25.59766623]
["bitfinex","ETHUSD",1673473599071,0.08110577,1341.6,1341.5,25.69566623]
["bitfinex","ETHUSD",1673473601887,0.08110577,1341.6,1341.5,25.69304689]
["bitfinex","ETHUSD",1673473602212,0.08110577,1341.6,1341.5,3.33002689]
["bitfinex","ETHUSD",1673473602429,0.08110577,1341.6,1341.5,7.45434]
["bitfinex","ETHUSD",1673473602608,0.08110577,1341.6,1341.5,0.098]
["bitfinex","ETHUSD",1673473602817,0.08110577,1341.6,1341.4,24.99036788]
["bitfinex","ETHUSD",1673473612528,0.08110577,1341.6,1341.4,29.3879516]
["bitfinex","ETHUSD",1673473614788,0.08110577,1341.6,1341.4,30.50586434]
["bitfinex","ETHUSD",1673473615002,0.08110577,1341.6,1341.5,3.05058643]
["bitfinex","ETHUSD",1673473615263,0.08110577,1341.6,1341.5,25.41360643]
["bitfinex","ETHUSD",1673473615427,0.08110577,1341.6,1341.5,25.51160643]
["bitfinex","ETHUSD",1673473616910,0.08110577,1341.6,1341.5,27.36078121]
["bitfinex","ETHUSD",1673473617594,0.08110577,1341.6,1341.5,29.02278121]
["bitfinex","ETHUSD",1673473618020,0.08110577,1341.6,1341.5,27.17360643]
["bitfinex","ETHUSD",1673473618616,0.08110577,1341.6,1341.5,29.02279578]
["bitfinex","ETHUSD",1673473618821,0.08110577,1341.6,1341.5,27.17360643]
["bitfinex","ETHUSD",1673473619469,0.08110577,1341.6,1341.5,19.71926643]
["bitfinex","ETHUSD",1673473619672,0.08110577,1341.6,1341.5,27.17360643]
["bitfinex","ETHUSD",1673473621799,0.08110577,1341.6,1341.5,29.02280715]
["bitfinex","ETHUSD",1673473622284,0.08110577,1341.6,1341.5,27.17360643]
["bitfinex","ETHUSD",1673473622739,0.07889157,1341.6,1341.5,29.02275682]
["bitfinex","ETHUSD",1673473622962,0.07889157,1341.6,1341.5,31.74910288]
["bitfinex","ETHUSD",1673473623169,0.07889157,1341.6,1341.5,32.86701562]
["bitfinex","ETHUSD",1673473624299,0.07889157,1341.6,1341.5,30.14066956]
["bitfinex","ETHUSD",1673473624506,0.07889157,1341.6,1341.5,32.86701562]
["bitfinex","ETHUSD",1673473624959,0.07889157,1341.6,1341.5,40.16467626]
["bitfinex","ETHUSD",1673473625275,1.57e-06,1341.6,1341.5,42.95405055]
["bitfinex","ETHUSD",1673473625489,0.07624638,1341.7,1341.6,3.15551583]
["bitfinex","ETHUSD",1673473625653,0.07624638,1341.7,1341.6,41.9591539]
["bitfinex","ETHUSD",1673473626020,0.07624638,1341.7,1341.6,42.05419609]
["bitfinex","ETHUSD",1673473626212,0.07624638,1341.7,1341.6,43.16859988]
["bitfinex","ETHUSD",1673473626418,0.07624638,1341.7,1341.6,39.66859988]
["bitfinex","ETHUSD",1673473627116,0.07624638,1341.7,1341.6,39.66559988]
["bitfinex","ETHUSD",1673473627461,0.07624638,1341.7,1341.6,43.16859988]
["bitfinex","ETHUSD",1673473627657,0.07624638,1341.7,1341.6,39.66859988]
["bitfinex","ETHUSD",1673473628217,0.07624638,1341.7,1341.6,41.79353087]
["bitfinex","ETHUSD",1673473628432,0.07624638,1341.7,1341.6,45.29353087]
["bitfinex","ETHUSD",1673473628681,0.07624638,1341.7,1341.6,50.28526052]
["bitfinex","ETHUSD",1673473628802,0.07624638,1341.7,1341.6,50.28483052]
["bitfinex","ETHUSD",1673473629163,0.07624638,1341.7,1341.6,49.17085673]
["bitfinex","ETHUSD",1673473629742,0.07624638,1341.7,1341.6,50.2849224]
["bitfinex","ETHUSD",1673473630401,0.07624638,1341.7,1341.6,53.2849224]
["bitfinex","ETHUSD",1673473631012,0.07624638,1341.7,1341.6,52.17085673]
["bitfinex","ETHUSD",1673473631227,0.07624638,1341.7,1341.6,53.2845624]
["bitfinex","ETHUSD",1673473631441,0.07624638,1341.7,1341.6,52.17085673]
["bitfinex","ETHUSD",1673473631860,0.07624638,1341.7,1341.6,52.17307365]
["bitfinex","ETHUSD",1673473632290,0.07624638,1341.7,1341.6,53.28639825]
["bitfinex","ETHUSD",1673473632636,0.07624638,1341.7,1341.6,51.6136686]
["bitfinex","ETHUSD",1673473633156,0.07624638,1341.7,1341.6,53.28639825]
["bitfinex","ETHUSD",1673473633370,0.07624638,1341.7,1341.6,51.6136686]
["bitfinex","ETHUSD",1673473634162,0.07624638,1341.7,1341.6,49.9416686]
["bitfinex","ETHUSD",1673473636053,0.07624638,1341.7,1341.6,51.61439825]
["bitfinex","ETHUSD",1673473636926,0.07624638,1341.7,1341.6,49.9416686]
["bitfinex","ETHUSD",1673473638262,0.07624638,1341.7,1341.6,46.4416686]
["bitfinex","ETHUSD",1673473638522,0.07624638,1341.7,1341.6,45.328344]
["bitfinex","ETHUSD",1673473639102,0.07624638,1341.7,1341.6,48.828344]
["bitfinex","ETHUSD",1673473639421,0.07624638,1341.7,1341.6,49.9416686]
["bitfinex","ETHUSD",1673473639664,0.07624638,1341.7,1341.6,48.2846686]
["bitfinex","ETHUSD",1673473640724,6.38e-06,1341.7,1341.6,57.41117825]
["bitfinex","ETHUSD",1673473640931,6.38e-06,1341.7,1341.6,48.2846686]
["bitfinex","ETHUSD",1673473641956,0.08289498,1341.8,1341.7,0.00199362]
["bitfinex","ETHUSD",1673473642159,0.08289498,1341.8,1341.7,38.7307799]
["bitfinex","ETHUSD",1673473642545,0.08289498,1341.8,1341.7,38.8287799]
["bitfinex","ETHUSD",1673473642703,4.98e-06,1341.8,1341.7,43.9877799]
["bitfinex","ETHUSD",1673473642897,0.07624652,1341.9,1341.7,45.1011045]
["bitfinex","ETHUSD",1673473643107,0.07624652,1341.9,1341.8,20.55215103]
["bitfinex","ETHUSD",1673473643317,0.07624652,1341.9,1341.8,33.08550787]
["bitfinex","ETHUSD",1673473643570,0.07624652,1341.9,1341.8,33.08500285]
["bitfinex","ETHUSD",1673473643782,0.07624652,1341.9,1341.8,31.23635748]
["bitfinex","ETHUSD",1673473644527,0.07624652,1341.9,1341.8,33.08500892]
["bitfinex","ETHUSD",1673473644713,0.07624652,1341.9,1341.8,31.23635748]
["bitfinex","ETHUSD",1673473644935,0.07624652,1341.9,1341.8,33.085007]
["bitfinex","ETHUSD",1673473645326,0.07624652,1341.9,1341.8,31.23635748]
["bitfinex","ETHUSD",1673473647006,0.07624652,1341.9,1341.8,7.55067]
["bitfinex","ETHUSD",1673473647255,1.33024652,1341.9,1341.8,0.098]
["bitfinex","ETHUSD",1673473647444,1.33024652,1341.9,1341.7,25.36065362]
["bitfinex","ETHUSD",1673473647658,1.33024652,1341.9,1341.7,25.45865362]
["bitfinex","ETHUSD",1673473648484,0.07624652,1341.9,1341.7,25.45865362]
["bitfinex","ETHUSD",1673473649134,0.39354622,1341.9,1341.7,10.55283362]
["bitfinex","ETHUSD",1673473649323,0.39354622,1341.9,1341.7,15.00606362]
["bitfinex","ETHUSD",1673473649560,0.95254622,1341.9,1341.7,15.00606362]
["bitfinex","ETHUSD",1673473650018,0.95254622,1341.9,1341.7,22.45929362]
["bitfinex","ETHUSD",1673473650207,0.63524652,1341.9,1341.7,15.00606362]
["bitfinex","ETHUSD",1673473652309,0.07624652,1341.9,1341.7,0.09999362]
["bitfinex","ETHUSD",1673473652495,0.07624652,1341.9,1341.7,0.00199362]
["bitfinex","ETHUSD",1673473653253,0.07624652,1341.9,1341.7,14.90804362]
["bitfinex","ETHUSD",1673473653405,0.07624652,1341.9,1341.7,22.45927362]
["bitfinex","ETHUSD",1673473654083,1.74824652,1341.9,1341.7,22.45927362]
["bitfinex","ETHUSD",1673473656139,1.74824652,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473659952,1.74824652,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473660187,4.24815654,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473660478,4.24815654,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473660686,4.24815654,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473660947,4.24815654,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473661287,4.24815654,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473661505,4.24815654,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473661718,4.24815654,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473662294,5.36374541,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473662598,5.36574541,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473663287,5.36574541,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473663493,5.36574541,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473663752,5.36574541,1341.9,1341.7,22.47582915]
["bitfinex","ETHUSD",1673473663940,6.86574541,1341.9,1341.7,15.02259915]
["bitfinex","ETHUSD",1673473664290,14.49134788,1341.9,1341.7,0.11654915]
["bitfinex","ETHUSD",1673473664440,14.49134788,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473664651,14.63001765,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473665082,7.17752765,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473665334,7.03885788,1341.9,1341.7,7.47175915]
["bitfinex","ETHUSD",1673473665499,7.03885788,1341.9,1341.7,7.56975915]
["bitfinex","ETHUSD",1673473665709,4.53894786,1341.9,1341.7,7.56975915]
["bitfinex","ETHUSD",1673473665948,4.53694786,1341.9,1341.7,7.56975915]
["bitfinex","ETHUSD",1673473666159,2.86383539,1341.9,1341.7,15.02298915]
["bitfinex","ETHUSD",1673473666441,2.86383539,1341.9,1341.7,22.47621915]
["bitfinex","ETHUSD",1673473666686,4.53694786,1341.9,1341.7,22.47621915]
["bitfinex","ETHUSD",1673473668375,2.86383539,1341.9,1341.7,22.47621915]
["bitfinex","ETHUSD",1673473671445,2.86383539,1341.9,1341.7,7.56975915]
["bitfinex","ETHUSD",1673473671753,12.29383204,1341.9,1341.7,0.11654915]
["bitfinex","ETHUSD",1673473671919,13.96894451,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473672131,14.10761428,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473672346,13.96894451,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473672565,6.65540428,1341.9,1341.7,0.01854915]
["bitfinex","ETHUSD",1673473672776,0.66554043,1341.8,1341.7,0.00199362]
["bitfinex","ETHUSD",1673473672983,1.7811293,1341.8,1341.7,0.00199362]
["bitfinex","ETHUSD",1673473673220,0.00064243,1341.7,1341.6,7.70693583]
["bitfinex","ETHUSD",1673473673380,0.00064243,1341.7,1341.6,24.46298972]
["bitfinex","ETHUSD",1673473673591,0.00064243,1341.7,1341.6,17.00952972]
["bitfinex","ETHUSD",1673473674649,0.00064243,1341.7,1341.6,17.00984972]
["bitfinex","ETHUSD",1673473676352,0.00064243,1341.7,1341.6,9.55606972]
["bitfinex","ETHUSD",1673473676542,0.00064243,1341.7,1341.6,17.00984972]
["bitfinex","ETHUSD",1673473677313,0.00064243,1341.7,1341.6,24.46362972]
["bitfinex","ETHUSD",1673473677925,0.00064243,1341.7,1341.6,17.00984972]
["bitfinex","ETHUSD",1673473680284,0.00064243,1341.7,1341.6,17.0098661]
["bitfinex","ETHUSD",1673473680420,0.00064243,1341.7,1341.6,9.5560861]
["bitfinex","ETHUSD",1673473681081,0.00064243,1341.7,1341.6,7.70693583]
["bitfinex","ETHUSD",1673473681297,0.00064243,1341.7,1341.6,9.55607816]
["bitfinex","ETHUSD",1673473681519,0.00064243,1341.7,1341.6,7.70693583]
["bitfinex","ETHUSD",1673473681732,0.00064243,1341.7,1341.6,9.55607848]
["bitfinex","ETHUSD",1673473682431,0.00064243,1341.7,1341.6,17.00985848]
["bitfinex","ETHUSD",1673473682657,0.00064243,1341.7,1341.6,9.40092265]
["bitfinex","ETHUSD",1673473683577,0.00064243,1341.7,1341.6,24.30848265]
["bitfinex","ETHUSD",1673473684002,0.00064243,1341.7,1341.6,27.03070062]
["bitfinex","ETHUSD",1673473684216,0.00064243,1341.7,1341.6,24.30848265]
["bitfinex","ETHUSD",1673473684421,0.00064243,1341.7,1341.6,12.12314062]
["bitfinex","ETHUSD",1673473684637,0.00064243,1341.7,1341.6,9.40092265]
["bitfinex","ETHUSD",1673473684876,0.00064243,1341.7,1341.6,1.94714265]
["bitfinex","ETHUSD",1673473685090,0.00064243,1341.7,1341.6,1.84914265]
["bitfinex","ETHUSD",1673473685723,0.00064243,1341.7,1341.6,4.84914265]
["bitfinex","ETHUSD",1673473685941,0.00064243,1341.7,1341.6,12.30292265]
["bitfinex","ETHUSD",1673473686150,0.00064243,1341.7,1341.6,4.94714265]
["bitfinex","ETHUSD",1673473686460,0.00064243,1341.7,1341.6,12.30292265]
["bitfinex","ETHUSD",1673473686681,0.00064243,1341.7,1341.6,4.94714265]
["bitfinex","ETHUSD",1673473686880,0.00064243,1341.7,1341.6,12.30292265]
["bitfinex","ETHUSD",1673473687043,0.00064243,1341.7,1341.6,12.40092265]
["bitfinex","ETHUSD",1673473687248,0.00064243,1341.7,1341.6,19.85470265]
["bitfinex","ETHUSD",1673473687464,0.00064243,1341.7,1341.6,23.69024522]
["bitfinex","ETHUSD",1673473687942,0.00064243,1341.7,1341.6,20.69024522]
["bitfinex","ETHUSD",1673473688131,0.00064243,1341.7,1341.6,17.96802725]
["bitfinex","ETHUSD",1673473690106,0.00064243,1341.7,1341.6,10.51424725]
["bitfinex","ETHUSD",1673473691280,0.00064243,1341.7,1341.6,17.96802725]
["bitfinex","ETHUSD",1673473692012,0.00064243,1341.7,1341.6,10.51424725]
["bitfinex","ETHUSD",1673473692343,0.00064243,1341.7,1341.6,25.42180725]
["bitfinex","ETHUSD",1673473692551,0.00064243,1341.7,1341.6,28.14402522]
["bitfinex","ETHUSD",1673473692944,0.00064243,1341.7,1341.6,30.77230625]
["bitfinex","ETHUSD",1673473693148,0.00064243,1341.7,1341.6,29.65898165]
["bitfinex","ETHUSD",1673473694327,0.00064243,1341.7,1341.6,31.88939956]
["bitfinex","ETHUSD",1673473697719,0.00064243,1341.7,1341.6,35.6870602]
["bitfinex","ETHUSD",1673473697883,0.00064243,1341.7,1341.6,39.74393503]
["bitfinex","ETHUSD",1673473698100,0.00064243,1341.7,1341.6,42.74393503]
["bitfinex","ETHUSD",1673473701043,0.00064243,1341.7,1341.6,41.4758941]
["bitfinex","ETHUSD",1673473701639,0.00064243,1341.7,1341.6,44.9758941]
["bitfinex","ETHUSD",1673473701854,0.00064243,1341.7,1341.6,41.4758941]
["bitfinex","ETHUSD",1673473702067,0.00064243,1341.7,1341.6,38.68787171]
["bitfinex","ETHUSD",1673473703677,0.00064243,1341.7,1341.6,40.36117518]
["bitfinex","ETHUSD",1673473703855,0.00064243,1341.7,1341.6,40.36117869]
["bitfinex","ETHUSD",1673473704598,0.00064243,1341.7,1341.6,38.68787171]
["bitfinex","ETHUSD",1673473704819,0.00064243,1341.7,1341.6,40.36107485]
["bitfinex","ETHUSD",1673473705517,0.00064243,1341.7,1341.6,38.68787171]
["bitfinex","ETHUSD",1673473705728,0.00064243,1341.7,1341.6,40.36094286]
["bitfinex","ETHUSD",1673473706569,0.07624652,1341.9,1341.8,22.35801]
["bitfinex","ETHUSD",1673473706775,0.07624652,1341.9,1341.8,24.30515265]
["bitfinex","ETHUSD",1673473708404,0.07624652,1341.9,1341.8,25.42044828]
["bitfinex","ETHUSD",1673473711974,0.07624652,1341.9,1341.8,29.14762482]
["bitfinex","ETHUSD",1673473712287,0.07624652,1341.9,1341.8,24.30515265]
["bitfinex","ETHUSD",1673473714545,0.07624652,1341.9,1341.8,25.42044828]
["bitfinex","ETHUSD",1673473714759,0.07624652,1341.9,1341.8,24.30515265]
["bitfinex","ETHUSD",1673473715435,0.07624652,1341.9,1341.8,25.42044828]
["bitfinex","ETHUSD",1673473716969,0.07624652,1341.9,1341.8,30.09351943]
["bitfinex","ETHUSD",1673473717226,0.07624652,1341.9,1341.8,33.50739848]
["bitfinex","ETHUSD",1673473717435,0.07624652,1341.9,1341.8,36.22961645]
["bitfinex","ETHUSD",1673473717810,0.07624652,1341.9,1341.8,37.3440235]
["bitfinex","ETHUSD",1673473718024,0.07624652,1341.9,1341.8,36.22961645]
["bitfinex","ETHUSD",1673473718884,0.07624652,1341.9,1341.8,38.46157552]
["bitfinex","ETHUSD",1673473719098,0.07624652,1341.9,1341.8,36.22961645]
["bitfinex","ETHUSD",1673473720077,0.07624652,1341.9,1341.8,37.34389286]
["bitfinex","ETHUSD",1673473721116,0.07624652,1341.9,1341.8,35.67082171]
["bitfinex","ETHUSD",1673473721326,0.07624652,1341.9,1341.8,37.34389286]
["bitfinex","ETHUSD",1673473721638,0.07624652,1341.9,1341.8,35.67082171]
["bitfinex","ETHUSD",1673473725241,0.07624652,1341.9,1341.8,37.34389286]
["bitfinex","ETHUSD",1673473725711,0.07624652,1341.9,1341.8,44.6415535]
["bitfinex","ETHUSD",1673473725923,0.07624652,1341.9,1341.8,40.02727709]
["bitfinex","ETHUSD",1673473726764,0.07624652,1341.9,1341.8,42.25923616]
["bitfinex","ETHUSD",1673473727137,0.96805047,1342.0,1341.9,0.0737134]
["bitfinex","ETHUSD",1673473727304,0.96805047,1342.0,1341.9,29.62713221]
["bitfinex","ETHUSD",1673473727519,0.96805047,1342.0,1341.9,32.44735018]
["bitfinex","ETHUSD",1673473728075,0.09675047,1342.0,1341.9,32.44735018]
["bitfinex","ETHUSD",1673473731294,0.09675047,1342.0,1341.9,34.12042133]
["bitfinex","ETHUSD",1673473733903,0.09675047,1342.0,1341.9,37.91808197]
["bitfinex","ETHUSD",1673473734221,0.09675047,1342.0,1341.9,36.80346077]
["bitfinex","ETHUSD",1673473735588,0.09675047,1342.0,1341.9,37.91892815]
["bitfinex","ETHUSD",1673473737583,0.09675047,1342.0,1341.9,36.80346077]
["bitfinex","ETHUSD",1673473739426,0.09675047,1342.0,1341.9,37.91914667]
["bitfinex","ETHUSD",1673473739802,0.09675047,1342.0,1341.9,36.80346077]
["bitfinex","ETHUSD",1673473741207,0.09675047,1342.0,1341.9,36.24613556]
["bitfinex","ETHUSD",1673473741793,0.09675047,1342.0,1341.9,37.91920671]
["bitfinex","ETHUSD",1673473744875,0.09675047,1342.0,1341.9,36.80346077]
["bitfinex","ETHUSD",1673473745717,0.09675047,1342.0,1341.9,39.03541984]
["bitfinex","ETHUSD",1673473748655,0.09675047,1342.0,1341.9,39.03270855]
["bitfinex","ETHUSD",1673473749347,0.09675047,1342.0,1341.9,40.69770855]
["bitfinex","ETHUSD",1673473750122,0.09675047,1342.0,1341.9,39.0246374]
["bitfinex","ETHUSD",1673473752674,0.09675047,1342.0,1341.9,41.81265979]
["bitfinex","ETHUSD",1673473753281,0.09675047,1342.0,1341.9,45.31265979]
["bitfinex","ETHUSD",1673473753487,0.08300447,1342.1,1342.0,0.0935267]
["bitfinex","ETHUSD",1673473753730,0.08300447,1342.1,1342.0,32.52218863]
["bitfinex","ETHUSD",1673473753941,0.08300447,1342.1,1342.0,35.3424066]
["bitfinex","ETHUSD",1673473754151,0.08300447,1342.1,1342.0,33.66779951]
["bitfinex","ETHUSD",1673473754332,0.08300447,1342.1,1342.0,35.34205518]
["bitfinex","ETHUSD",1673473754542,0.08300447,1342.1,1342.0,37.01205518]
["bitfinex","ETHUSD",1673473755006,0.08300447,1342.1,1342.0,35.33779951]
["bitfinex","ETHUSD",1673473756265,0.08300447,1342.1,1342.0,37.0121416]
["bitfinex","ETHUSD",1673473756646,0.08300447,1342.1,1342.0,35.33779951]
["bitfinex","ETHUSD",1673473757405,0.08300447,1342.1,1342.0,33.66779951]
["bitfinex","ETHUSD",1673473758113,0.08300447,1342.1,1342.0,35.34214151]
["bitfinex","ETHUSD",1673473759107,0.08300447,1342.1,1342.0,39.13956375]
["bitfinex","ETHUSD",1673473759646,0.08300447,1342.1,1342.0,36.9067543]
["bitfinex","ETHUSD",1673473759832,0.08300447,1342.1,1342.0,39.13956375]
["bitfinex","ETHUSD",1673473760327,0.08300447,1342.1,1342.0,36.9067543]
["bitfinex","ETHUSD",1673473761189,0.08300447,1342.1,1342.0,39.13956375]
["bitfinex","ETHUSD",1673473761632,0.08300447,1342.1,1342.0,36.9067543]
["bitfinex","ETHUSD",1673473761810,0.08300447,1342.1,1342.0,39.13956375]
["bitfinex","ETHUSD",1673473763702,0.08300447,1342.1,1342.0,37.46546015]
["bitfinex","ETHUSD",1673473764008,0.08300447,1342.1,1342.0,39.13963836]
["bitfinex","ETHUSD",1673473764477,0.08300447,1342.1,1342.0,39.13952859]
["bitfinex","ETHUSD",1673473764802,0.08300447,1342.1,1342.0,37.46546015]
["bitfinex","ETHUSD",1673473764980,4.47e-06,1342.1,1342.0,43.96546015]
["bitfinex","ETHUSD",1673473765165,4.47e-06,1342.1,1342.0,43.3996507]
["bitfinex","ETHUSD",1673473765375,4.47e-06,1342.1,1342.0,43.6296507]
["bitfinex","ETHUSD",1673473765603,4.47e-06,1342.1,1342.0,46.97527757]
["bitfinex","ETHUSD",1673473765840,4.47e-06,1342.1,1342.0,43.6266507]
["bitfinex","ETHUSD",1673473766000,4.47e-06,1342.1,1342.0,45.95193753]
["bitfinex","ETHUSD",1673473766361,0.07856098,1342.2,1342.1,0.00199553]
["bitfinex","ETHUSD",1673473766571,42.66238343,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473766782,10.52178343,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473767038,12.1948959,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473767515,2.34480703,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473767714,6.45453638,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473767917,8.53607903,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473768514,5.53607903,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473768724,3.86296656,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473768983,1.78142391,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473769938,3.45453638,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473770301,1.78142391,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473771196,1.78142391,1342.6,1342.5,8.00758]
["bitfinex","ETHUSD",1673473771359,1.78142391,1342.6,1342.5,8.10558]
["bitfinex","ETHUSD",1673473771562,1.22272391,1342.6,1342.5,8.10558]
["bitfinex","ETHUSD",1673473772029,1.78142391,1342.6,1342.5,8.10558]
["bitfinex","ETHUSD",1673473773460,9.22965391,1342.6,1342.5,0.6568]
["bitfinex","ETHUSD",1673473773692,4.86462989,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473773920,4.86262989,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473774128,4.30392989,1342.6,1342.5,0.5588]
["bitfinex","ETHUSD",1673473774336,1.22272391,1342.6,1342.5,8.00758]
["bitfinex","ETHUSD",1673473774620,1.22272391,1342.6,1342.5,8.10558]
["bitfinex","ETHUSD",1673473774776,0.66969456,1342.6,1342.5,8.10558]
["bitfinex","ETHUSD",1673473774991,0.66969456,1342.6,1342.5,15.55436]
["bitfinex","ETHUSD",1673473776117,0.11099456,1342.6,1342.5,15.55436]
["bitfinex","ETHUSD",1673473776866,0.11099456,1342.6,1342.5,23.00314]
["bitfinex","ETHUSD",1673473780986,0.11099456,1342.6,1342.5,15.55436]
["bitfinex","ETHUSD",1673473781390,0.11299456,1342.6,1342.5,15.55136]
["bitfinex","ETHUSD",1673473781566,0.11099456,1342.6,1342.5,15.55436]
["bitfinex","ETHUSD",1673473782251,0.11099456,1342.6,1342.5,23.00314]
["bitfinex","ETHUSD",1673473782622,0.11099456,1342.6,1342.5,15.55436]
["bitfinex","ETHUSD",1673473782939,0.11099456,1342.6,1342.5,23.00314]
["bitfinex","ETHUSD",1673473784554,1.20042456,1342.6,1342.5,23.00314]
["bitfinex","ETHUSD",1673473785409,1.20042456,1342.6,1342.5,37.7949504]
["bitfinex","ETHUSD",1673473785572,2.92648561,1342.7,1342.6,1.36533732]
["bitfinex","ETHUSD",1673473785784,2.92648561,1342.7,1342.6,34.51842877]
["bitfinex","ETHUSD",1673473785993,2.92648561,1342.7,1342.6,34.61642877]
["bitfinex","ETHUSD",1673473786213,5.61e-06,1342.7,1342.6,42.44945275]
["bitfinex","ETHUSD",1673473786425,5.61e-06,1342.7,1342.6,44.77473958]
["bitfinex","ETHUSD",1673473786633,5.61e-06,1342.7,1342.6,44.12145275]
["bitfinex","ETHUSD",1673473786841,5.61e-06,1342.7,1342.6,40.62145275]
["bitfinex","ETHUSD",1673473787068,5.61e-06,1342.7,1342.6,37.28645275]
["bitfinex","ETHUSD",1673473787661,5.61e-06,1342.7,1342.6,40.28645275]
["bitfinex","ETHUSD",1673473788344,5.61e-06,1342.7,1342.6,38.43871194]
["bitfinex","ETHUSD",1673473789387,5.61e-06,1342.7,1342.6,44.71665025]
["bitfinex","ETHUSD",1673473790435,5.61e-06,1342.7,1342.6,41.94528468]
["bitfinex","ETHUSD",1673473790654,7.84e-06,1342.8,1342.6,46.37349988]
["bitfinex","ETHUSD",1673473790811,7.84e-06,1342.8,1342.7,14.93758337]
["bitfinex","ETHUSD",1673473791026,7.84e-06,1342.8,1342.7,37.37862337]
["bitfinex","ETHUSD",1673473791284,7.84e-06,1342.8,1342.7,40.14973418]
["bitfinex","ETHUSD",1673473792298,7.84e-06,1342.8,1342.7,42.92083014]
["bitfinex","ETHUSD",1673473792533,7.84e-06,1342.8,1342.7,40.14973418]
["bitfinex","ETHUSD",1673473793058,7.84e-06,1342.8,1342.7,42.92083907]
["bitfinex","ETHUSD",1673473793237,7.84e-06,1342.8,1342.7,40.14973418]
["bitfinex","ETHUSD",1673473793835,7.84e-06,1342.8,1342.7,42.92081078]
["bitfinex","ETHUSD",1673473794452,7.84e-06,1342.8,1342.7,42.92080475]
["bitfinex","ETHUSD",1673473794761,7.84e-06,1342.8,1342.7,43.14973418]
["bitfinex","ETHUSD",1673473795515,7.84e-06,1342.8,1342.7,41.30216144]
["bitfinex","ETHUSD",1673473795869,7.84e-06,1342.8,1342.7,38.30216144]
["bitfinex","ETHUSD",1673473796233,7.84e-06,1342.8,1342.7,40.14956454]
["bitfinex","ETHUSD",1673473796451,7.84e-06,1342.8,1342.7,38.30216144]
["bitfinex","ETHUSD",1673473796818,7.84e-06,1342.8,1342.7,40.14956253]
["bitfinex","ETHUSD",1673473797020,7.84e-06,1342.8,1342.7,41.99696434]
["bitfinex","ETHUSD",1673473797492,7.84e-06,1342.8,1342.7,41.99696946]
["bitfinex","ETHUSD",1673473797661,7.84e-06,1342.8,1342.7,50.57807511]
["bitfinex","ETHUSD",1673473797882,7.84e-06,1342.8,1342.7,47.73136194]
["bitfinex","ETHUSD",1673473798099,7.84e-06,1342.8,1342.7,50.15478828]
["bitfinex","ETHUSD",1673473800706,0.13859952,1342.9,1342.8,0.00199216]
["bitfinex","ETHUSD",1673473800916,0.13859952,1342.9,1342.8,34.49069084]
["bitfinex","ETHUSD",1673473801294,9.52e-06,1342.9,1342.8,42.93595499]
["bitfinex","ETHUSD",1673473801443,9.52e-06,1342.9,1342.8,39.43595499]
["bitfinex","ETHUSD",1673473801967,9.52e-06,1342.9,1342.8,33.97529435]
["bitfinex","ETHUSD",1673473802183,9.52e-06,1342.9,1342.8,1.94725631]
["bitfinex","ETHUSD",1673473802423,9.52e-06,1342.9,1342.8,4.84925631]
["bitfinex","ETHUSD",1673473802757,1.67200952,1342.9,1342.7,4.7165119]
["bitfinex","ETHUSD",1673473802934,0.55860952,1342.9,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473803129,1.08827047,1342.9,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473804598,1.672,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473804808,3.8967,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473805807,7.69436064,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473806010,10.69636064,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473806167,12.57005275,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473806831,9.57005275,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473807250,5.77239211,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473807444,3.8987,1342.8,1342.7,26.9615519]
["bitfinex","ETHUSD",1673473807650,3.8967,1342.8,1342.7,19.6118719]
["bitfinex","ETHUSD",1673473808094,2.2247,1342.8,1342.7,19.6118719]
["bitfinex","ETHUSD",1673473808299,2.2247,1342.8,1342.7,4.7165119]
["bitfinex","ETHUSD",1673473808533,2.2247,1342.8,1342.7,4.6185119]
["bitfinex","ETHUSD",1673473809788,2.2247,1342.8,1342.7,26.9615519]
["bitfinex","ETHUSD",1673473809985,2.2247,1342.8,1342.7,27.0595519]
["bitfinex","ETHUSD",1673473810614,1.666,1342.8,1342.7,27.0595519]
["bitfinex","ETHUSD",1673473811891,1.666,1342.8,1342.7,12.1641919]
["bitfinex","ETHUSD",1673473813682,1.666,1342.8,1342.7,4.7165119]
["bitfinex","ETHUSD",1673473813995,1.666,1342.8,1342.7,12.0661919]
["bitfinex","ETHUSD",1673473814205,1.666,1342.8,1342.7,12.1641919]
["bitfinex","ETHUSD",1673473814577,2.76027047,1342.9,1342.7,12.1641919]
["bitfinex","ETHUSD",1673473815843,2.76026095,1342.9,1342.7,7.54568]
["bitfinex","ETHUSD",1673473816573,2.76026095,1342.9,1342.7,0.098]
["bitfinex","ETHUSD",1673473816838,2.76026095,1342.9,1342.6,22.44164]
["bitfinex","ETHUSD",1673473817208,10.20685095,1342.9,1342.6,22.44164]
["bitfinex","ETHUSD",1673473817418,10.20885095,1342.9,1342.6,22.44164]
["bitfinex","ETHUSD",1673473818053,10.20885095,1342.9,1342.6,14.99368]
["bitfinex","ETHUSD",1673473818263,10.20885095,1342.9,1342.6,7.54579]
["bitfinex","ETHUSD",1673473818491,17.65544095,1342.9,1342.6,7.54579]
["bitfinex","ETHUSD",1673473818700,17.65544095,1342.9,1342.6,0.098]
["bitfinex","ETHUSD",1673473818940,17.65544095,1342.9,1342.5,22.44383]
["bitfinex","ETHUSD",1673473819308,25.10203095,1342.9,1342.5,22.44383]
["bitfinex","ETHUSD",1673473819677,10.20885095,1342.9,1342.5,25.733113]
["bitfinex","ETHUSD",1673473819998,9.67919,1342.9,1342.5,25.733113]
["bitfinex","ETHUSD",1673473820472,15.45376,1342.9,1342.5,18.284503]
["bitfinex","ETHUSD",1673473820685,22.90033,1342.9,1342.5,7.54661]
["bitfinex","ETHUSD",1673473821009,25.6803661,1342.9,1342.5,7.54661]
["bitfinex","ETHUSD",1673473821201,25.6803661,1342.9,1342.5,7.54666]
["bitfinex","ETHUSD",1673473821415,25.6803661,1342.9,1342.5,0.098]
["bitfinex","ETHUSD",1673473821671,25.6803661,1342.9,1342.5,10.44874]
["bitfinex","ETHUSD",1673473821982,27.0093661,1342.9,1342.5,3.098]
["bitfinex","ETHUSD",1673473822145,27.0093661,1342.9,1342.5,3.0]
["bitfinex","ETHUSD",1673473824667,27.0093661,1342.9,1342.5,2.99729751]
["bitfinex","ETHUSD",1673473825512,27.0093661,1342.9,1342.5,10.44606751]
["bitfinex","ETHUSD",1673473825722,27.0093661,1342.9,1342.5,3.09529751]
["bitfinex","ETHUSD",1673473825978,3.81295105,1342.8,1342.5,2.99729751]
["bitfinex","ETHUSD",1673473826301,2.655,1342.6,1342.5,2.99729751]
["bitfinex","ETHUSD",1673473826621,10.10323,1342.6,1342.4,3.098]
["bitfinex","ETHUSD",1673473826787,10.10323,1342.6,1342.4,3.0]
["bitfinex","ETHUSD",1673473826788,1.323,1342.5,1342.4,3.0]
["bitfinex","ETHUSD",1673473828067,8.84023,1342.6,1342.4,3.0]
["bitfinex","ETHUSD",1673473828394,8.77623,1342.6,1342.4,3.0]
["bitfinex","ETHUSD",1673473828986,23.67286,1342.6,1342.4,3.0]
["bitfinex","ETHUSD",1673473829197,23.67286,1342.6,1342.3,3.098]
["bitfinex","ETHUSD",1673473829425,23.67286,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673473832350,27.12519861,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673473833228,17.54968,1342.4,1342.2,0.098]
["bitfinex","ETHUSD",1673473833434,1.329,1342.3,1342.1,0.13962933]
["bitfinex","ETHUSD",1673473833658,1.329,1342.2,1342.1,0.04162933]
["bitfinex","ETHUSD",1673473833859,1e-08,1342.2,1342.1,0.04162933]
["bitfinex","ETHUSD",1673473834460,24.30215,1342.4,1342.1,0.04162933]
["bitfinex","ETHUSD",1673473834680,2.54141644,1342.3,1342.1,0.04162933]
["bitfinex","ETHUSD",1673473834945,24.30215,1342.4,1342.1,0.04162933]
["bitfinex","ETHUSD",1673473835109,24.23815,1342.4,1342.1,3.04162933]
["bitfinex","ETHUSD",1673473835281,24.23815,1342.4,1342.1,10.49261933]
["bitfinex","ETHUSD",1673473835492,24.23815,1342.4,1342.1,10.59061933]
["bitfinex","ETHUSD",1673473835954,24.23815,1342.4,1342.1,9.59061933]
["bitfinex","ETHUSD",1673473836438,24.23815,1342.4,1342.1,2.13962933]
["bitfinex","ETHUSD",1673473836643,24.23815,1342.4,1342.1,9.49261933]
["bitfinex","ETHUSD",1673473836910,0.5608,1342.4,1342.1,24.49261933]
["bitfinex","ETHUSD",1673473837069,0.5588,1342.4,1342.2,17.90019]
["bitfinex","ETHUSD",1673473837279,10.7246,1342.5,1342.2,25.44864]
["bitfinex","ETHUSD",1673473837522,0.002,1342.5,1342.3,7.39289654]
["bitfinex","ETHUSD",1673473837737,31.2607,1342.7,1342.4,22.34802]
["bitfinex","ETHUSD",1673473837927,0.5607,1342.7,1342.4,22.44602]
["bitfinex","ETHUSD",1673473838150,0.5587,1342.7,1342.4,22.44602]
["bitfinex","ETHUSD",1673473838362,0.5587,1342.7,1342.4,14.99668]
["bitfinex","ETHUSD",1673473838912,0.5587,1342.7,1342.4,25.2451374]
["bitfinex","ETHUSD",1673473839646,0.5587,1342.7,1342.4,17.7957974]
["bitfinex","ETHUSD",1673473840049,0.5587,1342.7,1342.4,25.2451374]
["bitfinex","ETHUSD",1673473843626,35.76264444,1342.8,1342.4,25.2451374]
["bitfinex","ETHUSD",1673473843803,35.69864444,1342.8,1342.4,25.2451374]
["bitfinex","ETHUSD",1673473844216,35.69864444,1342.8,1342.4,28.01706168]
["bitfinex","ETHUSD",1673473844479,35.69864444,1342.8,1342.5,2.35084917]
["bitfinex","ETHUSD",1673473844796,35.69864444,1342.8,1342.5,11.79953917]
["bitfinex","ETHUSD",1673473844961,35.69864444,1342.8,1342.5,9.89753917]
["bitfinex","ETHUSD",1673473846009,28.25134444,1342.8,1342.5,9.89753917]
["bitfinex","ETHUSD",1673473848319,35.69863444,1342.8,1342.5,9.89753917]
["bitfinex","ETHUSD",1673473848532,35.69863444,1342.8,1342.5,7.54669]
["bitfinex","ETHUSD",1673473849372,28.25134444,1342.8,1342.5,7.54669]
["bitfinex","ETHUSD",1673473850643,35.69863444,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473851113,28.25134444,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473851495,29.9193661,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473851793,34.6294746,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473852020,1.11201444,1342.7,1342.5,7.54677]
["bitfinex","ETHUSD",1673473852960,49.5882146,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473853332,49.5242146,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473854248,42.0767646,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473855315,34.6294746,1342.8,1342.5,7.54677]
["bitfinex","ETHUSD",1673473857696,34.6294746,1342.8,1342.5,7.54289699]
["bitfinex","ETHUSD",1673473857907,34.6294746,1342.8,1342.5,7.54489699]
["bitfinex","ETHUSD",1673473858134,34.6314746,1342.8,1342.5,7.54489699]
["bitfinex","ETHUSD",1673473858312,42.0787746,1342.8,1342.5,7.54489699]
["bitfinex","ETHUSD",1673473859204,1.58703739,1342.7,1342.5,0.09612699]
["bitfinex","ETHUSD",1673473859413,14.89646,1342.6,1342.3,10.96882699]
["bitfinex","ETHUSD",1673473859573,14.90046,1342.6,1342.3,3.09612699]
["bitfinex","ETHUSD",1673473859785,14.90046,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673473859786,10.26279635,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673473860421,20.14504079,1342.6,1342.3,10.44988]
["bitfinex","ETHUSD",1673473860619,20.14504079,1342.6,1342.3,13.31819765]
["bitfinex","ETHUSD",1673473861091,12.69681079,1342.6,1342.3,13.31819765]
["bitfinex","ETHUSD",1673473861996,20.14504079,1342.6,1342.3,13.31819765]
["bitfinex","ETHUSD",1673473862219,13.25551079,1342.6,1342.3,13.31819765]
["bitfinex","ETHUSD",1673473862634,13.25551079,1342.6,1342.3,20.76808765]
["bitfinex","ETHUSD",1673473863629,13.25751079,1342.6,1342.3,20.76508765]
["bitfinex","ETHUSD",1673473863779,12.69681079,1342.6,1342.3,20.76808765]
["bitfinex","ETHUSD",1673473864111,12.69681079,1342.6,1342.3,17.99589699]
["bitfinex","ETHUSD",1673473864314,12.69681079,1342.6,1342.3,20.7681693]
["bitfinex","ETHUSD",1673473864510,12.69681079,1342.6,1342.3,17.99589699]
["bitfinex","ETHUSD",1673473865246,1.323,1342.4,1342.3,3.09612699]
["bitfinex","ETHUSD",1673473865415,25.00002,1342.4,1342.2,0.09612699]
["bitfinex","ETHUSD",1673473865570,25.00002,1342.4,1342.0,19.8259691]
["bitfinex","ETHUSD",1673473865571,1.322,1342.3,1342.0,19.8259691]
["bitfinex","ETHUSD",1673473865937,14.9009,1342.2,1342.1,1.84843726]
["bitfinex","ETHUSD",1673473866108,5.48076504,1342.2,1342.1,1.84843726]
["bitfinex","ETHUSD",1673473867301,0.002,1342.2,1342.1,1.84843726]
["bitfinex","ETHUSD",1673473867511,1.386,1342.3,1342.1,4.84843726]
["bitfinex","ETHUSD",1673473867512,8.77193,1342.3,1342.1,4.84843726]
["bitfinex","ETHUSD",1673473867684,1.324,1342.3,1342.1,3.0]
["bitfinex","ETHUSD",1673473867892,1.322,1342.3,1342.1,3.0]
["bitfinex","ETHUSD",1673473868117,1.395,1342.4,1342.1,25.35276]
["bitfinex","ETHUSD",1673473868466,1.329,1342.4,1342.1,25.44888699]
["bitfinex","ETHUSD",1673473868630,22.02172552,1342.5,1342.1,25.44888699]
["bitfinex","ETHUSD",1673473868846,20.84771108,1342.5,1342.2,1.84833482]
["bitfinex","ETHUSD",1673473869050,20.84771108,1342.5,1342.2,12.29863482]
["bitfinex","ETHUSD",1673473869262,20.84771108,1342.5,1342.2,10.54642699]
["bitfinex","ETHUSD",1673473869486,21.95972552,1342.5,1342.2,10.54642699]
["bitfinex","ETHUSD",1673473869816,29.40881552,1342.5,1342.2,10.54642699]
["bitfinex","ETHUSD",1673473870189,29.40881552,1342.5,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473870190,2.21689846,1342.4,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473870399,36.91994552,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473870717,21.95972552,1342.5,1342.2,10.45033]
["bitfinex","ETHUSD",1673473870926,21.95972552,1342.5,1342.2,10.54645699]
["bitfinex","ETHUSD",1673473870927,21.95967552,1342.5,1342.2,10.54645699]
["bitfinex","ETHUSD",1673473871387,29.40845552,1342.5,1342.2,10.54645699]
["bitfinex","ETHUSD",1673473871578,21.95967552,1342.5,1342.2,10.54645699]
["bitfinex","ETHUSD",1673473871788,29.40845552,1342.5,1342.2,10.54645699]
["bitfinex","ETHUSD",1673473872222,29.40845552,1342.5,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473872548,36.85723552,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473872814,29.40845552,1342.5,1342.2,10.45045]
["bitfinex","ETHUSD",1673473873004,29.40845552,1342.5,1342.2,10.54657699]
["bitfinex","ETHUSD",1673473873735,21.95967552,1342.5,1342.2,10.54657699]
["bitfinex","ETHUSD",1673473873944,21.95967552,1342.5,1342.2,17.99702699]
["bitfinex","ETHUSD",1673473873945,20.84766108,1342.5,1342.2,17.99702699]
["bitfinex","ETHUSD",1673473874296,21.95967552,1342.5,1342.2,17.99702699]
["bitfinex","ETHUSD",1673473874445,14.51089552,1342.5,1342.2,17.99702699]
["bitfinex","ETHUSD",1673473874650,21.95992552,1342.5,1342.2,10.54657699]
["bitfinex","ETHUSD",1673473875107,29.40895552,1342.5,1342.2,10.54657699]
["bitfinex","ETHUSD",1673473875326,36.85798552,1342.5,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473875531,36.85798552,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473877821,35.52898552,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473879799,35.52898552,1342.5,1342.2,10.45044]
["bitfinex","ETHUSD",1673473880062,35.52898552,1342.5,1342.2,10.54656699]
["bitfinex","ETHUSD",1673473881956,28.07995552,1342.5,1342.2,10.54656699]
["bitfinex","ETHUSD",1673473882109,28.07995552,1342.5,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473882321,28.07995552,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473882543,28.07995552,1342.5,1342.2,10.45043]
["bitfinex","ETHUSD",1673473882758,28.07995552,1342.5,1342.2,10.54655699]
["bitfinex","ETHUSD",1673473884223,29.74797718,1342.5,1342.2,10.54655699]
["bitfinex","ETHUSD",1673473884417,39.32664616,1342.5,1342.2,3.09612699]
["bitfinex","ETHUSD",1673473884635,40.99466782,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673473885322,33.54563782,1342.5,1342.2,10.45039]
["bitfinex","ETHUSD",1673473885490,16.97955616,1342.5,1342.2,17.99696699]
["bitfinex","ETHUSD",1673473885838,16.97955616,1342.5,1342.2,25.44741699]
["bitfinex","ETHUSD",1673473886245,16.97955616,1342.5,1342.2,17.99696699]
["bitfinex","ETHUSD",1673473886423,24.42846616,1342.5,1342.2,10.54651699]
["bitfinex","ETHUSD",1673473887468,33.54539782,1342.5,1342.2,10.54651699]
["bitfinex","ETHUSD",1673473888361,2.7840361,1342.5,1342.3,4.329]
["bitfinex","ETHUSD",1673473888677,10.48021444,1342.6,1342.4,22.34802]
["bitfinex","ETHUSD",1673473888835,1.67471444,1342.6,1342.4,22.44414699]
["bitfinex","ETHUSD",1673473889045,3.3387361,1342.6,1342.4,0.09612699]
["bitfinex","ETHUSD",1673473889256,7.7163996,1342.6,1342.3,23.77193958]
["bitfinex","ETHUSD",1673473889517,3.3427361,1342.6,1342.3,8.87245958]
["bitfinex","ETHUSD",1673473889838,1.67071444,1342.6,1342.3,23.77223958]
["bitfinex","ETHUSD",1673473890458,1.67071444,1342.6,1342.3,26.5444726]
["bitfinex","ETHUSD",1673473890675,3.3387361,1342.6,1342.3,23.77223958]
["bitfinex","ETHUSD",1673473890890,3.3387361,1342.6,1342.3,26.54451091]
["bitfinex","ETHUSD",1673473891402,3.3387361,1342.6,1342.3,31.47755593]
["bitfinex","ETHUSD",1673473891403,2.7800361,1342.6,1342.3,31.47755593]
["bitfinex","ETHUSD",1673473893054,10.2282961,1342.6,1342.3,31.47755593]
["bitfinex","ETHUSD",1673473893261,1.11201444,1342.5,1342.3,7.54588699]
["bitfinex","ETHUSD",1673473893491,1.11201444,1342.5,1342.3,22.44566699]
["bitfinex","ETHUSD",1673473893672,2.7800361,1342.6,1342.3,22.44566699]
["bitfinex","ETHUSD",1673473894351,1.11201444,1342.5,1342.3,22.44566699]
["bitfinex","ETHUSD",1673473894528,1.11201444,1342.5,1342.3,25.97911162]
["bitfinex","ETHUSD",1673473895663,1.11201444,1342.5,1342.3,28.75142506]
["bitfinex","ETHUSD",1673473896252,2.7800361,1342.6,1342.3,28.75142506]
["bitfinex","ETHUSD",1673473896399,1.11201444,1342.5,1342.3,25.97911162]
["bitfinex","ETHUSD",1673473896609,1.11201444,1342.5,1342.3,28.75142506]
["bitfinex","ETHUSD",1673473897834,1.11201444,1342.5,1342.4,4.19514251]
["bitfinex","ETHUSD",1673473898132,36.32876498,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673473898133,31.87801444,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673473898324,1.11601444,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673473898533,1.11201444,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673473901130,1.11201444,1342.7,1342.6,7.54435699]
["bitfinex","ETHUSD",1673473901390,1.11201444,1342.7,1342.6,0.09612699]
["bitfinex","ETHUSD",1673473901608,2.7800361,1342.7,1342.5,24.88279143]
["bitfinex","ETHUSD",1673473901779,1.11201444,1342.7,1342.5,24.88279143]
["bitfinex","ETHUSD",1673473902544,1.11201444,1342.7,1342.5,28.06868164]
["bitfinex","ETHUSD",1673473905284,1.11201444,1342.7,1342.5,24.88279143]
["bitfinex","ETHUSD",1673473905595,2.7800361,1342.7,1342.5,2.53714143]
["bitfinex","ETHUSD",1673473905771,2.7800361,1342.7,1342.5,9.88969444]
["bitfinex","ETHUSD",1673473905984,2.7800361,1342.7,1342.5,17.43460143]
["bitfinex","ETHUSD",1673473906198,1.11201444,1342.7,1342.5,17.43460143]
["bitfinex","ETHUSD",1673473906422,1.11201444,1342.7,1342.5,24.88338143]
["bitfinex","ETHUSD",1673473907600,2.7800361,1342.7,1342.5,17.43460143]
["bitfinex","ETHUSD",1673473907758,1.11201444,1342.7,1342.5,17.43460143]
["bitfinex","ETHUSD",1673473907964,2.7800361,1342.7,1342.5,17.43460143]
["bitfinex","ETHUSD",1673473908502,2.7800361,1342.7,1342.5,24.88338143]
["bitfinex","ETHUSD",1673473908964,1.11201444,1342.7,1342.5,24.88338143]
["bitfinex","ETHUSD",1673473909180,2.7800361,1342.7,1342.5,24.88338143]
["bitfinex","ETHUSD",1673473909800,1.11201444,1342.7,1342.5,24.88338143]
["bitfinex","ETHUSD",1673473910623,1.11201444,1342.6,1342.5,1.20584563]
["bitfinex","ETHUSD",1673473910816,2.7800361,1342.6,1342.5,8.55849864]
["bitfinex","ETHUSD",1673473911023,6.57769674,1342.6,1342.5,1.20584563]
["bitfinex","ETHUSD",1673473911242,11.80572562,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473911453,38.69763483,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473911692,36.47360595,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473912003,29.02537595,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473912215,35.28482989,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473912586,37.15737043,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473912796,33.82132711,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473913248,29.15286627,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473914086,36.60109627,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473916262,44.04932627,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473916609,37.78987233,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473920305,40.0127312,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473920711,32.5645012,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473921473,25.1162712,1342.6,1342.5,1.10971864]
["bitfinex","ETHUSD",1673473922277,25.1162712,1342.6,1342.3,14.99563699]
["bitfinex","ETHUSD",1673473922472,1.11142621,1342.4,1342.3,14.99544699]
["bitfinex","ETHUSD",1673473922865,3.61142621,1342.4,1342.3,14.99544699]
["bitfinex","ETHUSD",1673473923687,1.11142621,1342.4,1342.3,14.99544699]
["bitfinex","ETHUSD",1673473924265,21.41182635,1342.5,1342.3,22.44533699]
["bitfinex","ETHUSD",1673473924493,21.34982635,1342.5,1342.3,22.44533699]
["bitfinex","ETHUSD",1673473925255,19.68268703,1342.5,1342.3,22.44533699]
["bitfinex","ETHUSD",1673473928839,19.68268703,1342.5,1342.3,7.54578699]
["bitfinex","ETHUSD",1673473928996,19.68268703,1342.5,1342.3,14.99567699]
["bitfinex","ETHUSD",1673473930639,19.68268703,1342.5,1342.3,22.44556699]
["bitfinex","ETHUSD",1673473931115,19.68268703,1342.5,1342.3,14.99567699]
["bitfinex","ETHUSD",1673473932302,19.68268703,1342.5,1342.3,0.09612699]
["bitfinex","ETHUSD",1673473932632,1.5390265,1342.4,1342.2,14.99633699]
["bitfinex","ETHUSD",1673473932802,3.0,1342.4,1342.2,14.99633699]
["bitfinex","ETHUSD",1673473933011,3.0,1342.4,1342.2,22.44678699]
["bitfinex","ETHUSD",1673473933561,31.20722635,1342.5,1342.2,7.54399562]
["bitfinex","ETHUSD",1673473933892,36.92698703,1342.5,1342.2,14.99444562]
["bitfinex","ETHUSD",1673473934060,39.91612635,1342.5,1342.2,7.54399562]
["bitfinex","ETHUSD",1673473934270,3.99161264,1342.4,1342.2,7.54399562]
["bitfinex","ETHUSD",1673473934899,5.10303885,1342.4,1342.2,0.09612699]
["bitfinex","ETHUSD",1673473935105,5.10303885,1342.4,1342.1,15.10339699]
["bitfinex","ETHUSD",1673473935106,12.55640885,1342.4,1342.1,15.10339699]
["bitfinex","ETHUSD",1673473935368,16.35406949,1342.4,1342.1,15.10376699]
["bitfinex","ETHUSD",1673473935961,8.90469949,1342.4,1342.1,22.55476699]
["bitfinex","ETHUSD",1673473936439,0.004,1342.4,1342.1,32.77826807]
["bitfinex","ETHUSD",1673473936593,29.49703932,1342.6,1342.1,33.89114736]
["bitfinex","ETHUSD",1673473936594,28.25116553,1342.6,1342.1,33.89114736]
["bitfinex","ETHUSD",1673473936805,31.98682617,1342.6,1342.1,37.39114736]
["bitfinex","ETHUSD",1673473937256,31.98682617,1342.6,1342.1,33.89114736]
["bitfinex","ETHUSD",1673473937688,31.98682617,1342.6,1342.1,42.73890438]
["bitfinex","ETHUSD",1673473937849,30.31968685,1342.6,1342.2,4.84825391]
["bitfinex","ETHUSD",1673473938064,31.98682617,1342.6,1342.3,22.34934]
["bitfinex","ETHUSD",1673473938295,31.98682617,1342.6,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473940160,1.11142621,1342.5,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473940372,32.04882617,1342.6,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473940584,1.11142621,1342.5,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473944259,2.77856553,1342.5,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473946201,1.11142621,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473946420,13.45367318,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473946586,13.45767318,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473946795,12.34624697,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473947004,13.45767318,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473947242,12.34624697,1342.4,1342.3,22.44546699]
["bitfinex","ETHUSD",1673473947670,12.34624697,1342.4,1342.3,26.82808314]
["bitfinex","ETHUSD",1673473947843,10.374848,1342.4,1342.3,34.26261368]
["bitfinex","ETHUSD",1673473948404,10.374848,1342.4,1342.3,35.37549297]
["bitfinex","ETHUSD",1673473951244,0.004,1342.4,1342.3,35.39204111]
["bitfinex","ETHUSD",1673473951407,1.11142621,1342.6,1342.3,35.39204111]
["bitfinex","ETHUSD",1673473951621,1.11142621,1342.6,1342.4,7.05740636]
["bitfinex","ETHUSD",1673473951845,1.11142621,1342.6,1342.5,22.34634]
["bitfinex","ETHUSD",1673473952055,1.11142621,1342.6,1342.5,22.44246699]
["bitfinex","ETHUSD",1673473953671,1.17742621,1342.7,1342.5,25.9524166]
["bitfinex","ETHUSD",1673473953893,1.11142621,1342.7,1342.6,24.93993166]
["bitfinex","ETHUSD",1673473954044,1.11142621,1342.7,1342.6,25.03605865]
["bitfinex","ETHUSD",1673473957042,3.33726553,1342.8,1342.6,25.03605865]
["bitfinex","ETHUSD",1673473957255,3.33726553,1342.8,1342.6,22.44081699]
["bitfinex","ETHUSD",1673473958881,1.11142621,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673473960473,1.11142621,1342.7,1342.6,0.09612699]
["bitfinex","ETHUSD",1673473960691,1.11142621,1342.7,1342.5,22.44179699]
["bitfinex","ETHUSD",1673473961029,3.61142621,1342.7,1342.5,22.44179699]
["bitfinex","ETHUSD",1673473961344,4.42403865,1342.7,1342.5,22.44179699]
["bitfinex","ETHUSD",1673473961506,1.92403865,1342.7,1342.5,22.44179699]
["bitfinex","ETHUSD",1673473961982,5.72169929,1342.7,1342.5,14.99301699]
["bitfinex","ETHUSD",1673473962194,4.90908685,1342.6,1342.5,0.09612699]
["bitfinex","ETHUSD",1673473962402,4.90908685,1342.6,1342.4,14.99448699]
["bitfinex","ETHUSD",1673473962714,10.62593486,1342.5,1342.4,0.09612699]
["bitfinex","ETHUSD",1673473962876,10.62593486,1342.5,1342.1,7.54669699]
["bitfinex","ETHUSD",1673473962877,16.21336752,1342.5,1342.1,7.54669699]
["bitfinex","ETHUSD",1673473963167,4.91072481,1342.4,1342.1,14.99739699]
["bitfinex","ETHUSD",1673473963419,6.58072481,1342.3,1342.1,0.09612699]
["bitfinex","ETHUSD",1673473963634,0.65807248,1342.2,1342.0,17.81317536]
["bitfinex","ETHUSD",1673473963837,6.64672481,1342.3,1342.0,17.81317536]
["bitfinex","ETHUSD",1673473964185,6.58272481,1342.3,1342.0,17.81317536]
["bitfinex","ETHUSD",1673473964555,6.58272481,1342.3,1342.0,15.04048885]
["bitfinex","ETHUSD",1673473965510,6.58272481,1342.3,1342.0,22.49204885]
["bitfinex","ETHUSD",1673473968824,6.58272481,1342.3,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473969131,8.10339711,1342.3,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473972440,5.32033294,1342.3,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473989460,6.97933294,1342.3,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473993976,20.0,1342.1,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473994217,18.03017812,1342.1,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473995388,25.30079122,1342.1,1342.0,22.48991303]
["bitfinex","ETHUSD",1673473995603,18.03017812,1342.1,1342.0,0.13561303]
["bitfinex","ETHUSD",1673473995763,18.03017812,1342.1,1342.0,27.01545326]
["bitfinex","ETHUSD",1673473995978,18.03017812,1342.1,1342.0,27.86308165]
["bitfinex","ETHUSD",1673473996337,0.002,1342.1,1342.0,31.97596094]
["bitfinex","ETHUSD",1673473996492,34.04186417,1342.5,1342.0,33.6468019]
["bitfinex","ETHUSD",1673473996493,35.77500349,1342.5,1342.0,33.6468019]
["bitfinex","ETHUSD",1673473996707,35.77500349,1342.5,1342.2,22.35102]
["bitfinex","ETHUSD",1673473996708,44.87705037,1342.5,1342.2,22.35102]
["bitfinex","ETHUSD",1673473996933,14.17705037,1342.5,1342.2,22.44714699]
["bitfinex","ETHUSD",1673473997138,20.0,1342.4,1342.2,22.44714699]
["bitfinex","ETHUSD",1673473997351,20.004,1342.4,1342.2,22.44714699]
["bitfinex","ETHUSD",1673473997565,18.02817812,1342.3,1342.2,22.44714699]
["bitfinex","ETHUSD",1673473997813,18.03217812,1342.3,1342.2,22.44714699]
["bitfinex","ETHUSD",1673473998645,18.03217812,1342.3,1342.2,24.29548078]
["bitfinex","ETHUSD",1673474003290,19.14524229,1342.3,1342.2,7.54646699]
["bitfinex","ETHUSD",1673474003785,25.06881977,1342.3,1342.2,0.09312699]
["bitfinex","ETHUSD",1673474003991,25.06481977,1342.3,1342.2,22.35135]
["bitfinex","ETHUSD",1673474004248,25.06681977,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474005462,23.39968045,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474006520,25.06681977,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474009496,23.39968045,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474010926,19.14524229,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474011138,18.03217812,1342.3,1342.2,24.29587307]
["bitfinex","ETHUSD",1673474020528,16.05764054,1342.3,1342.2,24.29587307]
["bitfinex","ETHUSD",1673474021794,17.17070471,1342.3,1342.2,22.44747699]
["bitfinex","ETHUSD",1673474022781,16.05764054,1342.3,1342.2,24.29590847]
["bitfinex","ETHUSD",1673474033042,16.05764054,1342.3,1342.2,25.40878776]
["bitfinex","ETHUSD",1673474033402,16.05764054,1342.3,1342.2,24.29590847]
["bitfinex","ETHUSD",1673474033559,16.05764054,1342.3,1342.2,25.40878776]
["bitfinex","ETHUSD",1673474033765,16.05764054,1342.3,1342.2,24.29590847]
["bitfinex","ETHUSD",1673474034665,16.05764054,1342.3,1342.2,25.40878776]
["bitfinex","ETHUSD",1673474037289,16.05764054,1342.3,1342.2,29.02880963]
["bitfinex","ETHUSD",1673474037600,16.05764054,1342.3,1342.2,30.69080963]
["bitfinex","ETHUSD",1673474037770,16.05764054,1342.3,1342.2,33.46362191]
["bitfinex","ETHUSD",1673474040752,14.08616568,1342.3,1342.2,33.46362191]
["bitfinex","ETHUSD",1673474041799,14.08616568,1342.3,1342.2,36.80446287]
["bitfinex","ETHUSD",1673474042014,9.20497568,1342.3,1342.2,38.68858358]
["bitfinex","ETHUSD",1673474042174,0.27540568,1342.3,1342.2,38.69158358]
["bitfinex","ETHUSD",1673474042390,0.066,1342.4,1342.3,3.0]
["bitfinex","ETHUSD",1673474042595,3.33890349,1342.6,1342.3,12.02643404]
["bitfinex","ETHUSD",1673474042859,3.33890349,1342.6,1342.4,33.31579148]
["bitfinex","ETHUSD",1673474043035,23.33890349,1342.6,1342.4,34.33629927]
["bitfinex","ETHUSD",1673474043240,23.34290349,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474045256,21.67576417,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474045461,23.34290349,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474047413,21.67576417,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474047586,23.34290349,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474047986,21.67576417,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474048192,23.34290349,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474048661,22.78420349,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474049254,21.11706417,1342.6,1342.4,31.56348699]
["bitfinex","ETHUSD",1673474060530,20.004,1342.6,1342.5,4.666]
["bitfinex","ETHUSD",1673474060741,20.004,1342.6,1342.5,25.86026547]
["bitfinex","ETHUSD",1673474060952,20.004,1342.6,1342.5,25.95639246]
["bitfinex","ETHUSD",1673474061472,20.004,1342.6,1342.5,28.72823197]
["bitfinex","ETHUSD",1673474061473,18.03288228,1342.6,1342.5,28.72823197]
["bitfinex","ETHUSD",1673474061906,0.004,1342.6,1342.5,28.72823197]
["bitfinex","ETHUSD",1673474062072,34.04290349,1342.8,1342.5,33.76797273]
["bitfinex","ETHUSD",1673474062282,7.14056413,1342.8,1342.5,31.92004726]
["bitfinex","ETHUSD",1673474063226,25.16944641,1342.8,1342.5,29.14820775]
["bitfinex","ETHUSD",1673474063435,1.11306417,1342.7,1342.5,24.10846699]
["bitfinex","ETHUSD",1673474063688,1.11306417,1342.7,1342.5,24.10519496]
["bitfinex","ETHUSD",1673474063856,1.11306417,1342.7,1342.5,44.10519496]
["bitfinex","ETHUSD",1673474064277,2.78020349,1342.7,1342.5,44.10519496]
["bitfinex","ETHUSD",1673474065448,1.11306417,1342.6,1342.5,20.09612699]
["bitfinex","ETHUSD",1673474066429,1.11306417,1342.6,1342.5,0.09612699]
["bitfinex","ETHUSD",1673474066584,1.11306417,1342.6,1342.4,9.21513699]
["bitfinex","ETHUSD",1673474066798,1.11306417,1342.6,1342.4,16.66429699]
["bitfinex","ETHUSD",1673474067008,1.11306417,1342.6,1342.4,16.66447699]
["bitfinex","ETHUSD",1673474067246,2.78020349,1342.6,1342.4,24.11381699]
["bitfinex","ETHUSD",1673474068604,1.11306417,1342.6,1342.4,24.11381699]
["bitfinex","ETHUSD",1673474068859,2.78020349,1342.6,1342.4,24.11381699]
["bitfinex","ETHUSD",1673474070134,1.11306417,1342.6,1342.4,24.11381699]
["bitfinex","ETHUSD",1673474070795,1.11306417,1342.6,1342.4,32.45732437]
["bitfinex","ETHUSD",1673474072265,2.78020349,1342.7,1342.4,32.45732437]
["bitfinex","ETHUSD",1673474072475,1.11306417,1342.6,1342.4,32.45732437]
["bitfinex","ETHUSD",1673474073045,1.11306417,1342.6,1342.5,24.01634]
["bitfinex","ETHUSD",1673474073213,1.11306417,1342.6,1342.5,24.11246699]
["bitfinex","ETHUSD",1673474075257,1.11306417,1342.6,1342.5,27.99275472]
["bitfinex","ETHUSD",1673474075579,2.78020349,1342.7,1342.5,29.8407394]
["bitfinex","ETHUSD",1673474075890,2.78020349,1342.7,1342.6,24.00769]
["bitfinex","ETHUSD",1673474076085,2.78020349,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474077043,4.44869819,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474077257,3.88999819,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474077427,1.66713932,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474077643,3.88999819,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474078690,3.89555376,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474082403,3.89583485,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474082749,2.22285887,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474083096,3.89605698,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474084085,2.22285887,1342.7,1342.6,24.10381699]
["bitfinex","ETHUSD",1673474084448,2.22285887,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673474085508,3.89625532,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673474086079,2.22285887,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673474086294,3.8962823,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673474086612,2.22285887,1342.7,1342.6,22.44081699]
["bitfinex","ETHUSD",1673474089288,5.00262803,1342.7,1342.6,7.54435699]
["bitfinex","ETHUSD",1673474089502,7.37224906,1342.7,1342.6,7.54435699]
["bitfinex","ETHUSD",1673474090147,7.37224906,1342.7,1342.6,14.99258699]
["bitfinex","ETHUSD",1673474090549,7.37224906,1342.7,1342.6,0.09612699]
["bitfinex","ETHUSD",1673474090943,7.37224906,1342.7,1342.5,22.44180699]
["bitfinex","ETHUSD",1673474091228,1.6737722,1342.6,1342.5,22.44180699]
["bitfinex","ETHUSD",1673474091388,3.89663107,1342.6,1342.5,22.44180699]
["bitfinex","ETHUSD",1673474092337,1.6737722,1342.6,1342.5,22.44180699]
["bitfinex","ETHUSD",1673474093389,3.89663107,1342.6,1342.5,22.44180699]
["bitfinex","ETHUSD",1673474093853,3.89663107,1342.6,1342.5,7.54445699]
["bitfinex","ETHUSD",1673474094244,3.89663107,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474095490,3.89663107,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474097285,1.6737722,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474097958,1.6737722,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474098482,3.89663107,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474098855,3.89663107,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474099104,1.6737722,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474099386,1.6737722,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474099590,3.89663107,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474100553,3.89663107,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474101624,3.89663107,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474102392,3.89663107,1342.6,1342.5,22.44201699]
["bitfinex","ETHUSD",1673474102586,3.89663107,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474103974,3.89663107,1342.6,1342.5,16.84127095]
["bitfinex","ETHUSD",1673474103975,1.115863,1342.6,1342.5,16.84127095]
["bitfinex","ETHUSD",1673474104279,2.7896352,1342.6,1342.5,24.29005095]
["bitfinex","ETHUSD",1673474105541,2.7896352,1342.6,1342.5,16.84127095]
["bitfinex","ETHUSD",1673474105702,2.7896352,1342.6,1342.5,14.99323699]
["bitfinex","ETHUSD",1673474106081,1.6737722,1342.6,1342.5,0.09612699]
["bitfinex","ETHUSD",1673474106247,2.34801222,1342.6,1342.5,7.44878]
["bitfinex","ETHUSD",1673474106635,2.34801222,1342.6,1342.5,14.99368699]
["bitfinex","ETHUSD",1673474106903,1.6737722,1342.6,1342.5,22.44246699]
["bitfinex","ETHUSD",1673474107436,3.89663107,1342.6,1342.5,22.44246699]
["bitfinex","ETHUSD",1673474107587,3.89663107,1342.6,1342.5,14.99368699]
["bitfinex","ETHUSD",1673474109174,3.89663107,1342.6,1342.5,22.44246699]
["bitfinex","ETHUSD",1673474109594,3.89663107,1342.6,1342.5,14.99368699]
["bitfinex","ETHUSD",1673474110531,4.57087109,1342.6,1342.5,14.99368699]
["bitfinex","ETHUSD",1673474110743,4.57087109,1342.6,1342.5,0.09612699]
["bitfinex","ETHUSD",1673474110744,2.89709889,1342.6,1342.5,0.09612699]
["bitfinex","ETHUSD",1673474111006,4.57097076,1342.6,1342.3,44.1914624]
["bitfinex","ETHUSD",1673474111220,1.11591143,1342.5,1342.4,1.84817778]
["bitfinex","ETHUSD",1673474111369,2.7897833,1342.5,1342.4,22.34732]
["bitfinex","ETHUSD",1673474111584,2.7897833,1342.5,1342.4,14.99410699]
["bitfinex","ETHUSD",1673474112165,2.7897364,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474112530,1.67387187,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474112984,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474113944,2.7898044,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474115075,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474115717,2.7898044,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474116272,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474116427,2.7898044,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474116897,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474117423,2.7898044,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474120309,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474121380,1.11593253,1342.5,1342.4,25.21568149]
["bitfinex","ETHUSD",1673474121585,1.11593253,1342.5,1342.4,25.21569459]
["bitfinex","ETHUSD",1673474123254,1.11593253,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474123469,2.7898044,1342.5,1342.4,22.44344699]
["bitfinex","ETHUSD",1673474123690,2.7898044,1342.5,1342.4,14.99410699]
["bitfinex","ETHUSD",1673474123918,2.7898044,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474124305,2.7898044,1342.5,1342.4,22.44365699]
["bitfinex","ETHUSD",1673474124940,2.7898044,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474125148,2.7898044,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474125350,2.7898044,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474125600,2.7898044,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474126001,1.67387187,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474126211,2.78970602,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474126874,1.67387187,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474127580,1.67387187,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474127834,19.70275415,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474127990,19.70675415,1342.5,1342.4,7.54497699]
["bitfinex","ETHUSD",1673474128343,20.82254458,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474128558,19.70675415,1342.5,1342.4,14.99431699]
["bitfinex","ETHUSD",1673474129083,19.70675415,1342.5,1342.4,0.09612699]
["bitfinex","ETHUSD",1673474129331,22.23976237,1342.5,1342.3,42.44490699]
["bitfinex","ETHUSD",1673474129495,1.11579253,1342.4,1342.3,42.44490699]
["bitfinex","ETHUSD",1673474129694,1.11579253,1342.4,1342.3,45.21731294]
["bitfinex","ETHUSD",1673474131460,1.11579253,1342.4,1342.3,47.06557622]
["bitfinex","ETHUSD",1673474138263,1.11579253,1342.4,1342.3,44.29317027]
["bitfinex","ETHUSD",1673474139204,1.11579253,1342.4,1342.3,42.44490699]
["bitfinex","ETHUSD",1673474139768,1.11579253,1342.4,1342.3,44.2932238]
["bitfinex","ETHUSD",1673474139973,1.11579253,1342.4,1342.3,42.44490699]
["bitfinex","ETHUSD",1673474142484,21.99161302,1342.5,1342.3,52.46663037]
["bitfinex","ETHUSD",1673474142485,20.88454668,1342.5,1342.3,52.46663037]
["bitfinex","ETHUSD",1673474142696,20.88454668,1342.5,1342.4,1.84817175]
["bitfinex","ETHUSD",1673474142697,19.14867481,1342.5,1342.4,1.84817175]
["bitfinex","ETHUSD",1673474143018,19.14867481,1342.5,1342.4,24.19619175]
["bitfinex","ETHUSD",1673474143223,18.03288228,1342.5,1342.4,27.06447845]
["bitfinex","ETHUSD",1673474145006,19.14867481,1342.5,1342.4,27.06447845]
["bitfinex","ETHUSD",1673474145858,18.03288228,1342.5,1342.4,27.06447845]
["bitfinex","ETHUSD",1673474146693,19.14867481,1342.5,1342.4,27.06447845]
["bitfinex","ETHUSD",1673474146940,18.03288228,1342.5,1342.4,27.06447845]
["bitfinex","ETHUSD",1673474147471,18.03288228,1342.5,1342.4,34.46456793]
["bitfinex","ETHUSD",1673474147681,16.05897936,1342.5,1342.4,39.47540889]
["bitfinex","ETHUSD",1673474147900,16.05897936,1342.5,1342.4,41.70319684]
["bitfinex","ETHUSD",1673474148132,0.004,1342.5,1342.4,41.70319684]
["bitfinex","ETHUSD",1673474148421,20.06999253,1342.7,1342.4,45.09724315]
["bitfinex","ETHUSD",1673474148583,20.06999253,1342.7,1342.6,3.339]
["bitfinex","ETHUSD",1673474148795,1.11979253,1342.7,1342.6,34.98009175]
["bitfinex","ETHUSD",1673474149005,19.46934376,1342.8,1342.6,35.07621874]
["bitfinex","ETHUSD",1673474149214,19.40734376,1342.8,1342.7,1.67]
["bitfinex","ETHUSD",1673474149452,19.40734376,1342.8,1342.7,24.01304]
["bitfinex","ETHUSD",1673474149666,19.40734376,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474150494,19.4044231,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474150677,18.8457231,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474150893,17.17477189,1342.8,1342.7,25.38252338]
["bitfinex","ETHUSD",1673474151153,17.17477189,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474154505,17.17477189,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474155143,16.05897936,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474155988,16.61767936,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474158297,17.73347189,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474158792,17.73347189,1342.8,1342.7,14.99148699]
["bitfinex","ETHUSD",1673474159201,17.73347189,1342.8,1342.7,0.09612699]
["bitfinex","ETHUSD",1673474159202,20.66605497,1342.8,1342.7,0.09612699]
["bitfinex","ETHUSD",1673474159424,21.22027841,1342.8,1342.5,30.03753699]
["bitfinex","ETHUSD",1673474159633,1.11334298,1342.7,1342.5,30.03753699]
["bitfinex","ETHUSD",1673474160040,19.46303831,1342.8,1342.5,22.44143699]
["bitfinex","ETHUSD",1673474160250,19.40103831,1342.8,1342.5,22.44143699]
["bitfinex","ETHUSD",1673474160989,17.73102234,1342.8,1342.5,22.44143699]
["bitfinex","ETHUSD",1673474161774,16.61767936,1342.8,1342.5,22.44143699]
["bitfinex","ETHUSD",1673474161985,16.61767936,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673474162195,16.61767936,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474165314,16.05897936,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474171915,16.06097936,1342.8,1342.7,22.43616699]
["bitfinex","ETHUSD",1673474172126,16.05897936,1342.8,1342.7,22.43916699]
["bitfinex","ETHUSD",1673474172896,16.05897936,1342.8,1342.7,22.43705253]
["bitfinex","ETHUSD",1673474175934,16.05688919,1342.8,1342.7,22.43705253]
["bitfinex","ETHUSD",1673474181071,17.17023217,1342.8,1342.7,22.43705253]
["bitfinex","ETHUSD",1673474181540,17.17023217,1342.8,1342.7,22.43405253]
["bitfinex","ETHUSD",1673474181541,17.17223217,1342.8,1342.7,22.43405253]
["bitfinex","ETHUSD",1673474181759,17.17023217,1342.8,1342.7,22.43705253]
["bitfinex","ETHUSD",1673474182700,26.28736814,1342.8,1342.7,0.09612699]
["bitfinex","ETHUSD",1673474182875,41.18160814,1342.8,1342.6,1.67]
["bitfinex","ETHUSD",1673474183089,2.78512982,1342.7,1342.6,1.67]
["bitfinex","ETHUSD",1673474183508,10.23280982,1342.7,1342.6,1.67]
["bitfinex","ETHUSD",1673474183756,2.78912982,1342.7,1342.6,1.67]
["bitfinex","ETHUSD",1673474183951,2.78512982,1342.7,1342.5,1.67]
["bitfinex","ETHUSD",1673474184282,2.78512982,1342.7,1342.5,22.98515316]
["bitfinex","ETHUSD",1673474184443,2.78512982,1342.7,1342.5,30.53006015]
["bitfinex","ETHUSD",1673474184663,1.11511385,1342.7,1342.5,33.30197082]
["bitfinex","ETHUSD",1673474185192,2.78512982,1342.7,1342.5,33.30199145]
["bitfinex","ETHUSD",1673474188274,1.11511385,1342.6,1342.5,33.30199145]
["bitfinex","ETHUSD",1673474188433,1.11511385,1342.6,1342.5,35.14997049]
["bitfinex","ETHUSD",1673474189214,2.78512982,1342.7,1342.5,35.14997049]
["bitfinex","ETHUSD",1673474189462,1.11511385,1342.7,1342.6,25.30778288]
["bitfinex","ETHUSD",1673474189588,1.11511385,1342.7,1342.6,25.40390987]
["bitfinex","ETHUSD",1673474190687,1.11511385,1342.7,1342.6,23.55593083]
["bitfinex","ETHUSD",1673474191717,18.90401901,1342.8,1342.6,32.7515852]
["bitfinex","ETHUSD",1673474191902,17.17200304,1342.8,1342.7,3.51773403]
["bitfinex","ETHUSD",1673474192109,17.17200304,1342.8,1342.7,24.01304]
["bitfinex","ETHUSD",1673474192368,17.17200304,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474193169,17.17200304,1342.8,1342.7,25.95689886]
["bitfinex","ETHUSD",1673474193842,17.17200304,1342.8,1342.7,24.10916699]
["bitfinex","ETHUSD",1673474194333,17.17200304,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474195500,16.05688919,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474195710,16.05688919,1342.8,1342.7,28.728393]
["bitfinex","ETHUSD",1673474197164,16.05688919,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474198622,17.17200304,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474198833,16.05688919,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474199254,17.17200304,1342.8,1342.7,25.95689244]
["bitfinex","ETHUSD",1673474199476,16.05688919,1342.8,1342.7,36.49654335]
["bitfinex","ETHUSD",1673474199686,16.05688919,1342.8,1342.7,34.05236926]
["bitfinex","ETHUSD",1673474200347,16.05888919,1342.8,1342.7,34.04936926]
["bitfinex","ETHUSD",1673474200516,16.05688919,1342.8,1342.7,34.05236926]
["bitfinex","ETHUSD",1673474201568,16.05688919,1342.8,1342.7,32.93616467]
["bitfinex","ETHUSD",1673474201818,16.05688919,1342.8,1342.7,37.05236926]
["bitfinex","ETHUSD",1673474202028,0.004,1342.8,1342.7,37.05236926]
["bitfinex","ETHUSD",1673474202263,1.24477573,1343.0,1342.7,38.72667046]
["bitfinex","ETHUSD",1673474202478,1.24477573,1343.0,1342.9,23.99371]
["bitfinex","ETHUSD",1673474202691,1.24477573,1343.0,1342.9,24.08983699]
["bitfinex","ETHUSD",1673474203114,0.12966188,1343.0,1342.9,24.08983699]
["bitfinex","ETHUSD",1673474204996,1.24477573,1343.0,1342.9,24.08983699]
["bitfinex","ETHUSD",1673474205599,0.12966188,1343.0,1342.9,24.08983699]
["bitfinex","ETHUSD",1673474205813,0.12966188,1343.0,1342.9,27.79757239]
["bitfinex","ETHUSD",1673474206744,1.24477573,1343.0,1342.9,27.79757239]
["bitfinex","ETHUSD",1673474207320,0.12966188,1343.0,1342.9,27.79757239]
["bitfinex","ETHUSD",1673474208317,0.12966188,1343.0,1342.9,29.46757239]
["bitfinex","ETHUSD",1673474208531,0.12707404,1343.0,1342.9,30.21298087]
["bitfinex","ETHUSD",1673474208762,0.12707404,1343.0,1342.9,31.31492129]
["bitfinex","ETHUSD",1673474208973,0.12707404,1343.0,1342.9,29.46757239]
["bitfinex","ETHUSD",1673474209522,0.12707404,1343.0,1342.9,27.81357239]
["bitfinex","ETHUSD",1673474212737,0.12707404,1343.0,1342.9,20.36700239]
["bitfinex","ETHUSD",1673474213185,0.12707404,1343.0,1342.9,27.81357239]
["bitfinex","ETHUSD",1673474218020,1e-08,1343.0,1342.9,27.81357239]
["bitfinex","ETHUSD",1673474220949,1e-08,1343.0,1342.9,20.36700239]
["bitfinex","ETHUSD",1673474221159,1e-08,1343.0,1342.9,27.81357239]
["bitfinex","ETHUSD",1673474221604,1e-08,1343.0,1342.9,20.36700239]
["bitfinex","ETHUSD",1673474222430,1e-08,1343.0,1342.9,27.81357239]
["bitfinex","ETHUSD",1673474222788,1e-08,1343.0,1342.9,31.61123303]
["bitfinex","ETHUSD",1673474222950,1e-08,1343.0,1342.9,38.91648588]
["bitfinex","ETHUSD",1673474223154,1e-08,1343.0,1342.9,38.12726695]
["bitfinex","ETHUSD",1673474224568,1e-08,1343.0,1342.9,35.35643736]
["bitfinex","ETHUSD",1673474225095,1e-08,1343.0,1342.9,38.12724085]
["bitfinex","ETHUSD",1673474228627,1e-08,1343.0,1342.9,30.68067085]
["bitfinex","ETHUSD",1673474228788,1e-08,1343.0,1342.9,38.12724085]
["bitfinex","ETHUSD",1673474229450,1e-08,1343.0,1342.9,30.68067085]
["bitfinex","ETHUSD",1673474229992,1e-08,1343.0,1342.9,37.89724085]
["bitfinex","ETHUSD",1673474232312,1e-08,1343.0,1342.9,0.09612699]
["bitfinex","ETHUSD",1673474232616,1e-08,1343.0,1342.9,7.44657]
["bitfinex","ETHUSD",1673474232830,1e-08,1343.0,1342.9,7.54269699]
["bitfinex","ETHUSD",1673474233359,1e-08,1343.0,1342.9,0.09612699]
["bitfinex","ETHUSD",1673474233674,1e-08,1343.0,1342.9,7.44657]
["bitfinex","ETHUSD",1673474233844,10.54713238,1343.0,1342.9,0.09612699]
["bitfinex","ETHUSD",1673474234053,20.2180445,1343.0,1342.7,40.09612699]
["bitfinex","ETHUSD",1673474234281,1.11436634,1342.9,1342.7,40.09612699]
["bitfinex","ETHUSD",1673474234496,5.78436634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474234709,8.56496634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474235106,8.51496634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474235720,10.18498231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474236397,17.63158231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474236590,23.40816634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474237013,27.25427231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474237196,28.92428828,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474238301,14.03108828,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474238635,10.18498231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474238791,8.51496634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474238986,15.96153634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474239198,10.18495231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474240665,8.51493634,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474240980,10.18495231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474242245,17.63152231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474242719,10.18495231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474242867,17.63152231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474243502,2.73838231,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474243721,1.06436634,1342.9,1342.7,24.55219869]
["bitfinex","ETHUSD",1673474243938,0.06600001,1343.0,1342.7,46.89501869]
["bitfinex","ETHUSD",1673474244187,1e-08,1343.0,1342.7,46.89501869]
["bitfinex","ETHUSD",1673474245292,1.11357307,1343.0,1342.7,46.89501869]
["bitfinex","ETHUSD",1673474246805,1.11357307,1343.0,1342.7,47.64042717]
["bitfinex","ETHUSD",1673474246988,1e-08,1343.0,1342.8,7.76404272]
["bitfinex","ETHUSD",1673474247332,1e-08,1343.0,1342.8,27.20080971]
["bitfinex","ETHUSD",1673474247548,1e-08,1343.0,1342.8,19.75385971]
["bitfinex","ETHUSD",1673474248014,1e-08,1343.0,1342.8,12.30696971]
["bitfinex","ETHUSD",1673474248015,1.11357307,1343.0,1342.8,12.30696971]
["bitfinex","ETHUSD",1673474248387,1.11357307,1343.0,1342.8,7.54292699]
["bitfinex","ETHUSD",1673474248697,1.11357307,1343.0,1342.8,0.09612699]
["bitfinex","ETHUSD",1673474248889,1.11357307,1343.0,1342.7,39.44733869]
["bitfinex","ETHUSD",1673474249088,8.55972307,1343.0,1342.7,39.44733869]
["bitfinex","ETHUSD",1673474249283,10.23373904,1343.0,1342.7,39.44733869]
["bitfinex","ETHUSD",1673474249494,8.56372307,1343.0,1342.7,39.44733869]
["bitfinex","ETHUSD",1673474249739,1.11757307,1343.0,1342.7,34.99126699]
["bitfinex","ETHUSD",1673474250003,2.78358904,1343.0,1342.7,34.99126699]
["bitfinex","ETHUSD",1673474251292,1.11357307,1343.0,1342.7,34.99126699]
["bitfinex","ETHUSD",1673474253171,1.11357307,1343.0,1342.7,42.43894699]
["bitfinex","ETHUSD",1673474255427,8.55962307,1343.0,1342.7,42.43894699]
["bitfinex","ETHUSD",1673474255635,8.56362307,1343.0,1342.7,49.16228569]
["bitfinex","ETHUSD",1673474256674,8.56362307,1343.0,1342.7,41.71460569]
["bitfinex","ETHUSD",1673474257307,1.11757307,1343.0,1342.7,41.71460569]
["bitfinex","ETHUSD",1673474257560,1.11357307,1343.0,1342.7,41.71460569]
["bitfinex","ETHUSD",1673474257696,1.11357307,1343.0,1342.8,5.45866064]
["bitfinex","ETHUSD",1673474257697,1e-08,1343.0,1342.8,5.45866064]
["bitfinex","ETHUSD",1673474257903,1e-08,1343.0,1342.9,24.55557606]
["bitfinex","ETHUSD",1673474258113,1e-08,1343.0,1342.9,24.65170305]
["bitfinex","ETHUSD",1673474258785,17.07495533,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673474258972,17.07495533,1343.1,1343.0,14.89401999]
["bitfinex","ETHUSD",1673474259178,17.07495533,1343.1,1343.0,7.54413698]
["bitfinex","ETHUSD",1673474261340,17.07495533,1343.1,1343.0,0.09812698]
["bitfinex","ETHUSD",1673474261540,17.07495533,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673474262788,17.07495533,1343.1,1343.0,13.24427929]
["bitfinex","ETHUSD",1673474263014,1.02206614,1343.1,1343.0,28.23242628]
["bitfinex","ETHUSD",1673474263306,1.01806614,1343.1,1343.0,30.07957369]
["bitfinex","ETHUSD",1673474263523,1.01806614,1343.1,1343.0,28.23242628]
["bitfinex","ETHUSD",1673474263736,1.01806614,1343.1,1343.0,32.03008692]
["bitfinex","ETHUSD",1673474263955,1.01806614,1343.1,1343.0,35.5904656]
["bitfinex","ETHUSD",1673474264105,1.01806614,1343.1,1343.0,52.03008692]
["bitfinex","ETHUSD",1673474266048,1.01806614,1343.1,1343.0,30.00940628]
["bitfinex","ETHUSD",1673474266208,1.01806614,1343.1,1343.0,22.56339628]
["bitfinex","ETHUSD",1673474266749,1.01806614,1343.1,1343.0,20.09812698]
["bitfinex","ETHUSD",1673474266750,10.9710992,1343.1,1343.0,20.09812698]
["bitfinex","ETHUSD",1673474266942,3.5296392,1343.1,1343.0,20.09812698]
["bitfinex","ETHUSD",1673474267162,28.08846211,1343.1,1343.0,20.09812698]
["bitfinex","ETHUSD",1673474267519,22.86986098,1343.1,1343.0,0.09812698]
["bitfinex","ETHUSD",1673474267729,22.86986098,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673474268116,18.97841334,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673474270046,26.42387334,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673474271469,26.42387334,1343.1,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474271680,1.11413444,1343.0,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474273698,1.11413444,1343.0,1342.8,17.94234698]
["bitfinex","ETHUSD",1673474274543,1.11413444,1343.0,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474276613,2.78415041,1343.0,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474276818,1.11413444,1343.0,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474279980,2.78415041,1343.0,1342.8,10.49522698]
["bitfinex","ETHUSD",1673474280547,2.78415041,1343.0,1342.8,3.04812698]
["bitfinex","ETHUSD",1673474280548,1.11413444,1343.0,1342.8,3.04812698]
["bitfinex","ETHUSD",1673474280717,2.78415041,1343.0,1342.8,2.95199999]
["bitfinex","ETHUSD",1673474280926,1.11413444,1343.0,1342.8,2.95199999]
["bitfinex","ETHUSD",1673474281295,8.56018444,1343.0,1342.8,2.95199999]
["bitfinex","ETHUSD",1673474281603,1.11813444,1343.0,1342.8,10.39901999]
["bitfinex","ETHUSD",1673474281814,1.11413444,1343.0,1342.8,3.04812698]
["bitfinex","ETHUSD",1673474282024,1.11413444,1343.0,1342.8,2.95199999]
["bitfinex","ETHUSD",1673474282719,1.11613444,1343.0,1342.8,2.95199999]
["bitfinex","ETHUSD",1673474283041,1.11413444,1343.0,1342.8,10.39911999]
["bitfinex","ETHUSD",1673474283254,1.11413444,1343.0,1342.8,10.49524698]
["bitfinex","ETHUSD",1673474285236,4.17815041,1342.9,1342.8,0.09612699]
["bitfinex","ETHUSD",1673474285444,11.83460671,1342.9,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474285684,6.96206919,1342.8,1342.7,20.09612699]
["bitfinex","ETHUSD",1673474285912,18.52184003,1342.8,1342.7,0.09612699]
["bitfinex","ETHUSD",1673474286102,18.52184003,1342.8,1342.3,17.73959531]
["bitfinex","ETHUSD",1673474286103,33.60126401,1342.8,1342.3,17.73959531]
["bitfinex","ETHUSD",1673474286315,33.60126401,1342.8,1342.4,1.84807277]
["bitfinex","ETHUSD",1673474286316,1.11476009,1342.6,1342.4,1.84807277]
["bitfinex","ETHUSD",1673474286525,2.78690023,1342.7,1342.4,20.0]
["bitfinex","ETHUSD",1673474286866,2.78690023,1342.7,1342.4,20.09612699]
["bitfinex","ETHUSD",1673474287014,1.11476009,1342.7,1342.4,20.09612699]
["bitfinex","ETHUSD",1673474287229,1.11476009,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474288064,17.16764928,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474288207,20.15215119,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474289016,20.15215119,1342.7,1342.4,34.99480699]
["bitfinex","ETHUSD",1673474289632,27.59989119,1342.7,1342.4,34.99480699]
["bitfinex","ETHUSD",1673474291837,27.59989119,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474291996,35.04763119,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474292671,35.60633119,1342.7,1342.4,27.54546699]
["bitfinex","ETHUSD",1673474292998,43.05407119,1342.7,1342.4,20.09612699]
["bitfinex","ETHUSD",1673474293302,3.31664398,1342.6,1342.4,7.54276136]
["bitfinex","ETHUSD",1673474293828,10.76490398,1342.6,1342.4,0.09347136]
["bitfinex","ETHUSD",1673474294038,10.76890398,1342.6,1342.3,15.04261088]
["bitfinex","ETHUSD",1673474294413,10.76890398,1342.6,1342.3,15.04327088]
["bitfinex","ETHUSD",1673474295281,1.329,1342.5,1342.3,22.49316088]
["bitfinex","ETHUSD",1673474295471,1.329,1342.5,1342.3,15.04327088]
["bitfinex","ETHUSD",1673474295680,10.83090398,1342.6,1342.3,15.04327088]
["bitfinex","ETHUSD",1673474295897,10.76890398,1342.6,1342.3,15.04327088]
["bitfinex","ETHUSD",1673474296113,10.76890398,1342.6,1342.3,7.59338088]
["bitfinex","ETHUSD",1673474297140,1.0768904,1342.5,1342.3,0.14352088]
["bitfinex","ETHUSD",1673474297405,1.0768904,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474297593,8.5256904,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474297775,8.5296904,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474300095,2.24696904,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474300306,0.066,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474300535,26.50028462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474300536,16.23170462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474301303,7.11830462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474301462,14.56665462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474301663,7.11830462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474302944,14.56657462,1342.6,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474303485,14.56657462,1342.6,1342.4,8.0267577]
["bitfinex","ETHUSD",1673474303486,3.32064398,1342.6,1342.4,8.0267577]
["bitfinex","ETHUSD",1673474303695,35.79682919,1342.7,1342.4,8.12022906]
["bitfinex","ETHUSD",1673474303939,32.08474983,1342.7,1342.4,15.56956906]
["bitfinex","ETHUSD",1673474304328,32.08474983,1342.7,1342.4,8.12022906]
["bitfinex","ETHUSD",1673474304530,39.53257983,1342.7,1342.4,8.12022906]
["bitfinex","ETHUSD",1673474304742,39.53250983,1342.7,1342.4,8.12022906]
["bitfinex","ETHUSD",1673474304952,32.08474983,1342.7,1342.4,8.12022906]
["bitfinex","ETHUSD",1673474305477,32.08474983,1342.7,1342.4,15.56956906]
["bitfinex","ETHUSD",1673474305715,32.08474983,1342.7,1342.4,15.56952906]
["bitfinex","ETHUSD",1673474306115,39.53243983,1342.7,1342.4,8.12018906]
["bitfinex","ETHUSD",1673474306578,46.98040983,1342.7,1342.4,8.12018906]
["bitfinex","ETHUSD",1673474306777,40.64719992,1342.7,1342.4,8.12018906]
["bitfinex","ETHUSD",1673474307158,48.09516992,1342.7,1342.4,0.67089906]
["bitfinex","ETHUSD",1673474307490,40.64719992,1342.7,1342.4,8.0267477]
["bitfinex","ETHUSD",1673474307682,33.19950992,1342.7,1342.4,8.12021906]
["bitfinex","ETHUSD",1673474307888,1.326,1342.5,1342.4,0.67089906]
["bitfinex","ETHUSD",1673474308145,24.78710009,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474308365,17.34232009,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474308522,16.22756,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474308733,23.67634,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474308944,27.58616909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474310749,20.13738909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474310996,27.58616909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474311210,20.13738909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474311727,27.58616909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474312320,20.13738909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474312727,27.58616909,1342.5,1342.4,0.5774277]
["bitfinex","ETHUSD",1673474313935,27.58616909,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474314617,28.70092918,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474314832,27.58616909,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474315063,28.70092918,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474315302,29.25972918,1342.5,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474317161,7.51397744,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474317402,38.63247441,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474317941,36.40287438,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474318086,37.51367914,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474318296,53.56655587,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474318731,52.45376357,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474318949,65.0919636,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474320558,45.52877063,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474320873,32.61162985,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474321034,28.85280599,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474321249,36.30214599,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474321450,43.75148599,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474322304,28.85280599,1342.4,1342.3,0.05004952]
["bitfinex","ETHUSD",1673474322942,16.05688919,1342.4,1342.3,7.49993952]
["bitfinex","ETHUSD",1673474323294,16.05688919,1342.4,1342.3,22.49319088]
["bitfinex","ETHUSD",1673474323718,14.08544768,1342.4,1342.3,22.49319088]
["bitfinex","ETHUSD",1673474324126,5.94949768,1342.4,1342.3,25.49319088]
["bitfinex","ETHUSD",1673474324303,0.066,1342.5,1342.4,3.0]
["bitfinex","ETHUSD",1673474324507,1.11282386,1342.7,1342.4,24.16245274]
["bitfinex","ETHUSD",1673474324720,1.11282386,1342.7,1342.4,22.40787889]
["bitfinex","ETHUSD",1673474324976,1.67152386,1342.7,1342.4,22.40787889]
["bitfinex","ETHUSD",1673474325141,1.11282386,1342.7,1342.4,29.85721889]
["bitfinex","ETHUSD",1673474325774,1.11282386,1342.7,1342.4,26.85721889]
["bitfinex","ETHUSD",1673474326016,1.11282386,1342.7,1342.5,2.68572189]
["bitfinex","ETHUSD",1673474326190,1.11282386,1342.7,1342.5,17.58300189]
["bitfinex","ETHUSD",1673474326415,1.11282386,1342.7,1342.5,10.22769325]
["bitfinex","ETHUSD",1673474327157,1.11282386,1342.7,1342.5,10.22793325]
["bitfinex","ETHUSD",1673474327510,1.11282386,1342.7,1342.5,17.67671325]
["bitfinex","ETHUSD",1673474327886,1.11282386,1342.7,1342.5,25.12549325]
["bitfinex","ETHUSD",1673474328933,1.11282386,1342.7,1342.5,17.67671325]
["bitfinex","ETHUSD",1673474329128,2.784964,1342.7,1342.5,0.09347136]
["bitfinex","ETHUSD",1673474329335,2.784964,1342.7,1342.4,22.44043136]
["bitfinex","ETHUSD",1673474329758,1.11282386,1342.6,1342.4,22.44043136]
["bitfinex","ETHUSD",1673474332123,17.681484,1342.6,1342.4,0.09347136]
["bitfinex","ETHUSD",1673474332311,1.11282386,1342.5,1342.4,3.0]
["bitfinex","ETHUSD",1673474332705,1.11282386,1342.5,1342.3,42.49236088]
["bitfinex","ETHUSD",1673474333096,2.784964,1342.6,1342.4,11.69840609]
["bitfinex","ETHUSD",1673474333250,2.784964,1342.6,1342.4,19.24121745]
["bitfinex","ETHUSD",1673474336827,1.11282386,1342.6,1342.4,19.24121745]
["bitfinex","ETHUSD",1673474337222,2.784964,1342.6,1342.4,19.24121745]
["bitfinex","ETHUSD",1673474337449,2.784964,1342.6,1342.4,4.34270745]
["bitfinex","ETHUSD",1673474337674,2.784964,1342.6,1342.4,4.24923609]
["bitfinex","ETHUSD",1673474338305,2.784964,1342.6,1342.4,7.44931]
["bitfinex","ETHUSD",1673474338523,2.784964,1342.6,1342.4,7.54278136]
["bitfinex","ETHUSD",1673474338843,1.11282386,1342.6,1342.4,7.54278136]
["bitfinex","ETHUSD",1673474339996,1.11282386,1342.6,1342.4,14.99212136]
["bitfinex","ETHUSD",1673474341576,1.11282386,1342.6,1342.4,22.44146136]
["bitfinex","ETHUSD",1673474341792,1.11282386,1342.6,1342.4,25.43556045]
["bitfinex","ETHUSD",1673474341962,1.11282386,1342.6,1342.4,17.98622045]
["bitfinex","ETHUSD",1673474343046,1.11282386,1342.6,1342.4,25.43556045]
["bitfinex","ETHUSD",1673474343213,15.85654017,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673474343214,1.17882386,1342.7,1342.5,1.329]
["bitfinex","ETHUSD",1673474343427,1.17882386,1342.8,1342.6,1.4579]
["bitfinex","ETHUSD",1673474343788,1.11282386,1342.8,1342.7,7.44768]
["bitfinex","ETHUSD",1673474343942,1.11282386,1342.8,1342.7,7.54115136]
["bitfinex","ETHUSD",1673474344609,1.11282386,1342.8,1342.7,16.31283136]
["bitfinex","ETHUSD",1673474344940,1.11282386,1342.8,1342.7,18.7023325]
["bitfinex","ETHUSD",1673474345768,1.11282386,1342.8,1342.7,26.1500125]
["bitfinex","ETHUSD",1673474347106,1.11282386,1342.8,1342.7,26.14605406]
["bitfinex","ETHUSD",1673474347315,12.448064,1342.9,1342.7,18.69837406]
["bitfinex","ETHUSD",1673474347526,1.11282386,1342.8,1342.7,16.30887292]
["bitfinex","ETHUSD",1673474348515,3.343564,1342.9,1342.7,16.30887292]
["bitfinex","ETHUSD",1673474349413,3.343564,1342.9,1342.7,23.75655292]
["bitfinex","ETHUSD",1673474349753,3.409564,1343.0,1342.8,2.656]
["bitfinex","ETHUSD",1673474349964,3.343564,1343.0,1342.9,16.48274]
["bitfinex","ETHUSD",1673474350190,3.343564,1343.0,1342.9,16.57621136]
["bitfinex","ETHUSD",1673474350504,1.67142386,1343.0,1342.9,16.57621136]
["bitfinex","ETHUSD",1673474351085,2.75539,1343.1,1342.9,24.03535156]
["bitfinex","ETHUSD",1673474351302,2.68939,1343.1,1343.0,18.62455516]
["bitfinex","ETHUSD",1673474351532,2.68939,1343.1,1343.0,18.71802652]
["bitfinex","ETHUSD",1673474351720,4.36153014,1343.1,1343.0,18.71802652]
["bitfinex","ETHUSD",1673474351964,4.36153014,1343.1,1343.0,26.16403652]
["bitfinex","ETHUSD",1673474352139,2.68939,1343.1,1343.0,26.16403652]
["bitfinex","ETHUSD",1673474352800,2.68939,1343.1,1343.0,0.09347136]
["bitfinex","ETHUSD",1673474352801,4.36153014,1343.1,1343.0,0.09347136]
["bitfinex","ETHUSD",1673474353020,4.36153014,1343.1,1342.9,7.44655]
["bitfinex","ETHUSD",1673474353355,4.36153014,1343.1,1342.9,0.09347136]
["bitfinex","ETHUSD",1673474353356,1.11282386,1343.0,1342.9,0.09347136]
["bitfinex","ETHUSD",1673474353572,23.45085386,1343.0,1342.8,1.329]
["bitfinex","ETHUSD",1673474353879,23.45085386,1343.0,1342.8,2.24249714]
["bitfinex","ETHUSD",1673474354183,16.00484386,1343.0,1342.8,2.24249714]
["bitfinex","ETHUSD",1673474354354,17.676984,1343.0,1342.8,2.24249714]
["bitfinex","ETHUSD",1673474354570,10.230974,1343.0,1342.8,0.91349714]
["bitfinex","ETHUSD",1673474355310,17.676984,1343.0,1342.7,7.80597136]
["bitfinex","ETHUSD",1673474355522,17.677044,1343.0,1342.7,0.09347136]
["bitfinex","ETHUSD",1673474355778,17.677044,1343.0,1342.6,33.75225136]
["bitfinex","ETHUSD",1673474355929,17.677044,1343.0,1342.7,3.37522514]
["bitfinex","ETHUSD",1673474356137,2.784964,1343.0,1342.7,3.37522514]
["bitfinex","ETHUSD",1673474356348,2.784964,1343.0,1342.7,18.27050514]
["bitfinex","ETHUSD",1673474356610,2.784964,1343.0,1342.7,25.8116565]
["bitfinex","ETHUSD",1673474358510,1.11282386,1342.9,1342.7,3.4686965]
["bitfinex","ETHUSD",1673474358656,7.44712,1342.8,1342.7,3.37522514]
["bitfinex","ETHUSD",1673474358865,1.17882386,1342.9,1342.6,11.42084436]
["bitfinex","ETHUSD",1673474359141,1.11282386,1342.9,1342.6,1.56394436]
["bitfinex","ETHUSD",1673474359410,1.11282386,1342.9,1342.6,8.918223]
["bitfinex","ETHUSD",1673474359658,1.11282386,1342.9,1342.6,23.90815436]
["bitfinex","ETHUSD",1673474359826,1.11282386,1342.9,1342.7,2.39081544]
["bitfinex","ETHUSD",1673474360177,1.11282386,1342.9,1342.8,14.89424]
["bitfinex","ETHUSD",1673474360369,0.066,1343.0,1342.8,23.75583136]
["bitfinex","ETHUSD",1673474360580,13.06903014,1343.1,1342.8,23.75583136]
["bitfinex","ETHUSD",1673474360760,1.11282386,1343.0,1342.8,23.75583136]
["bitfinex","ETHUSD",1673474360971,1.11282386,1343.0,1342.9,2.37558314]
["bitfinex","ETHUSD",1673474361219,1.11282386,1343.0,1342.9,22.33971]
["bitfinex","ETHUSD",1673474361397,13.13503014,1343.1,1342.9,22.43318136]
["bitfinex","ETHUSD",1673474361755,13.06903014,1343.1,1342.9,22.43318136]
["bitfinex","ETHUSD",1673474366806,11.39689,1343.1,1342.9,22.43318136]
["bitfinex","ETHUSD",1673474367023,13.06903014,1343.1,1342.9,22.43318136]
["bitfinex","ETHUSD",1673474367328,11.39689,1343.1,1342.9,22.43318136]
["bitfinex","ETHUSD",1673474370233,11.39689,1343.1,1342.9,0.09347136]
["bitfinex","ETHUSD",1673474370234,17.6909985,1343.1,1342.9,0.09347136]
["bitfinex","ETHUSD",1673474370488,1.11282386,1343.0,1342.8,0.09347136]
["bitfinex","ETHUSD",1673474370798,7.44657,1342.9,1342.7,7.77247136]
["bitfinex","ETHUSD",1673474371224,7.44664,1342.9,1342.7,0.09347136]
["bitfinex","ETHUSD",1673474371385,14.89328,1342.9,1342.6,11.03827136]
["bitfinex","ETHUSD",1673474371599,7.44664,1342.9,1342.6,17.9317745]
["bitfinex","ETHUSD",1673474371840,7.44664,1342.9,1342.6,8.3119745]
["bitfinex","ETHUSD",1673474372276,16.00603386,1342.9,1342.6,8.3119745]
["bitfinex","ETHUSD",1673474372445,8.55967386,1342.9,1342.6,8.3119745]
["bitfinex","ETHUSD",1673474373217,1.11282386,1342.9,1342.6,23.2082945]
["bitfinex","ETHUSD",1673474373393,1.11282386,1342.9,1342.6,15.7600645]
["bitfinex","ETHUSD",1673474373589,1.11282386,1342.9,1342.6,30.6565245]
["bitfinex","ETHUSD",1673474375547,1.11282386,1342.9,1342.8,14.89424]
["bitfinex","ETHUSD",1673474375706,1.11282386,1342.9,1342.8,22.43483136]
["bitfinex","ETHUSD",1673474375911,1.11482386,1342.9,1342.8,22.43448699]
["bitfinex","ETHUSD",1673474376126,2.784964,1343.0,1342.8,22.43483136]
["bitfinex","ETHUSD",1673474376768,1.11282386,1342.9,1342.8,22.43483136]
["bitfinex","ETHUSD",1673474380574,1.11482386,1342.9,1342.8,7.54024699]
["bitfinex","ETHUSD",1673474380787,1.11282386,1342.9,1342.8,7.54059136]
["bitfinex","ETHUSD",1673474381011,2.784964,1342.9,1342.8,7.54059136]
["bitfinex","ETHUSD",1673474382496,2.784964,1342.9,1342.8,14.98771136]
["bitfinex","ETHUSD",1673474383022,1.67214014,1342.9,1342.8,14.98771136]
["bitfinex","ETHUSD",1673474383237,1.67214014,1342.9,1342.8,7.54059136]
["bitfinex","ETHUSD",1673474383764,1.67214014,1342.9,1342.8,0.09347136]
["bitfinex","ETHUSD",1673474383980,1.67214014,1342.9,1342.7,18.05375381]
["bitfinex","ETHUSD",1673474384185,1.11543186,1342.8,1342.7,18.05375381]
["bitfinex","ETHUSD",1673474384398,1.11543186,1342.8,1342.7,25.50143381]
["bitfinex","ETHUSD",1673474386300,2.787572,1342.9,1342.7,25.50143381]
["bitfinex","ETHUSD",1673474388159,1.11543186,1342.9,1342.7,28.27299084]
["bitfinex","ETHUSD",1673474388348,2.787572,1342.9,1342.7,28.27299084]
["bitfinex","ETHUSD",1673474388563,2.787572,1342.9,1342.7,25.50143381]
["bitfinex","ETHUSD",1673474388888,2.787572,1342.9,1342.7,28.27300995]
["bitfinex","ETHUSD",1673474390339,1.11543186,1342.9,1342.7,28.27300995]
["bitfinex","ETHUSD",1673474390547,1.11543186,1342.9,1342.8,25.168661]
["bitfinex","ETHUSD",1673474390755,1.11543186,1342.9,1342.8,25.26213236]
["bitfinex","ETHUSD",1673474393296,2.853572,1343.0,1342.8,28.43472946]
["bitfinex","ETHUSD",1673474393516,2.787572,1343.0,1342.8,29.35491086]
["bitfinex","ETHUSD",1673474393723,2.787572,1343.0,1342.8,26.58333472]
["bitfinex","ETHUSD",1673474396136,1.11543186,1343.0,1342.9,24.33971]
["bitfinex","ETHUSD",1673474396401,1.11543186,1343.0,1342.9,24.43318136]
["bitfinex","ETHUSD",1673474398978,1.11543186,1343.0,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474399185,22.54703814,1343.1,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474399398,22.48103814,1343.1,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474399609,12.51313814,1343.1,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474401087,1.11543186,1343.0,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474401337,12.57913814,1343.1,1342.9,27.89723477]
["bitfinex","ETHUSD",1673474401660,12.57913814,1343.1,1343.0,25.12775348]
["bitfinex","ETHUSD",1673474401661,11.39770628,1343.1,1343.0,25.12775348]
["bitfinex","ETHUSD",1673474401824,2.69020628,1343.1,1343.0,25.22122484]
["bitfinex","ETHUSD",1673474402255,3.80558941,1343.1,1343.0,26.54822484]
["bitfinex","ETHUSD",1673474402481,2.13344927,1343.1,1343.0,26.54822484]
["bitfinex","ETHUSD",1673474402684,2.13344927,1343.1,1343.0,30.34588548]
["bitfinex","ETHUSD",1673474403335,1.01806614,1343.1,1343.0,34.67488548]
["bitfinex","ETHUSD",1673474403540,15.23369027,1343.3,1343.1,4.48555468]
["bitfinex","ETHUSD",1673474403755,6.24928232,1343.3,1343.2,13.66428028]
["bitfinex","ETHUSD",1673474403925,0.056,1343.4,1343.3,1.36642803]
["bitfinex","ETHUSD",1673474404140,1.31668736,1343.5,1343.3,21.89967922]
["bitfinex","ETHUSD",1673474404353,0.201918,1343.5,1343.4,9.67966064]
["bitfinex","ETHUSD",1673474404581,0.201918,1343.5,1343.4,24.660712]
["bitfinex","ETHUSD",1673474404771,0.201918,1343.5,1343.4,24.430712]
["bitfinex","ETHUSD",1673474404963,0.201918,1343.5,1343.4,28.499296]
["bitfinex","ETHUSD",1673474405170,8e-06,1343.5,1343.4,28.499296]
["bitfinex","ETHUSD",1673474405426,21.29811401,1343.7,1343.6,29.77076]
["bitfinex","ETHUSD",1673474405642,1.29854282,1343.8,1343.7,14.88426]
["bitfinex","ETHUSD",1673474405856,1.29854282,1343.8,1343.7,20.104392]
["bitfinex","ETHUSD",1673474406030,18.91408522,1343.9,1343.7,23.7362692]
["bitfinex","ETHUSD",1673474406258,14.36019522,1343.9,1343.8,6.45166064]
["bitfinex","ETHUSD",1673474406595,3.65349522,1343.9,1343.8,16.30563136]
["bitfinex","ETHUSD",1673474406752,1.11476936,1343.9,1343.8,16.30563136]
["bitfinex","ETHUSD",1673474408433,2.78704413,1344.0,1343.8,16.30563136]
["bitfinex","ETHUSD",1673474408782,1.11476936,1344.0,1343.8,31.02704886]
["bitfinex","ETHUSD",1673474409127,73.57314413,1344.1,1343.9,1.323]
["bitfinex","ETHUSD",1673474409437,73.57314413,1344.1,1344.0,29.76188]
["bitfinex","ETHUSD",1673474409438,31.81476936,1344.1,1344.0,29.76188]
["bitfinex","ETHUSD",1673474409586,31.81476936,1344.1,1344.0,29.85535136]
["bitfinex","ETHUSD",1673474409797,30.7,1344.1,1344.0,29.85535136]
["bitfinex","ETHUSD",1673474410227,30.7,1344.1,1344.0,33.35275256]
["bitfinex","ETHUSD",1673474411264,30.7,1344.1,1344.0,38.4684132]
["bitfinex","ETHUSD",1673474412220,21.28995,1344.1,1344.0,38.4684132]
["bitfinex","ETHUSD",1673474412468,15.42302,1344.1,1344.0,38.6984132]
["bitfinex","ETHUSD",1673474412660,15.42302,1344.1,1344.0,41.6984132]
["bitfinex","ETHUSD",1673474413399,7.27923,1344.1,1344.0,41.6984132]
["bitfinex","ETHUSD",1673474413616,8.1263875,1344.2,1344.0,41.6984132]
["bitfinex","ETHUSD",1673474413794,8.0603875,1344.2,1344.1,30.28726196]
["bitfinex","ETHUSD",1673474414003,0.1557875,1344.2,1344.1,30.38073332]
["bitfinex","ETHUSD",1673474414680,0.1557875,1344.2,1344.1,31.70173332]
["bitfinex","ETHUSD",1673474416416,0.1557875,1344.2,1344.1,31.70138895]
["bitfinex","ETHUSD",1673474416732,1.4300396,1344.4,1344.1,34.70173332]
["bitfinex","ETHUSD",1673474417052,1.4300396,1344.4,1344.2,4.79917333]
["bitfinex","ETHUSD",1673474417302,1.4300396,1344.4,1344.3,29.75524]
["bitfinex","ETHUSD",1673474417633,18.1842,1344.5,1344.3,31.17771136]
["bitfinex","ETHUSD",1673474417934,18.1182,1344.5,1344.3,29.84871136]
["bitfinex","ETHUSD",1673474418546,31.3239,1344.6,1344.3,29.84871136]
["bitfinex","ETHUSD",1673474418757,3.70586875,1344.6,1344.3,29.84871136]
["bitfinex","ETHUSD",1673474418966,0.5579,1344.6,1344.3,29.84871136]
["bitfinex","ETHUSD",1673474420620,0.5579,1344.6,1344.3,37.28752136]
["bitfinex","ETHUSD",1673474422091,0.5579,1344.6,1344.3,41.085182]
["bitfinex","ETHUSD",1673474422559,0.5579,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673474422717,0.5579,1344.6,1344.5,29.7508]
["bitfinex","ETHUSD",1673474422933,0.5579,1344.6,1344.5,29.84427136]
["bitfinex","ETHUSD",1673474423681,0.5579,1344.6,1344.5,7.53117136]
["bitfinex","ETHUSD",1673474423889,0.4579,1344.6,1344.5,7.53117136]
["bitfinex","ETHUSD",1673474424144,0.4579,1344.6,1344.5,14.96887136]
["bitfinex","ETHUSD",1673474424504,0.4579,1344.6,1344.5,22.40657136]
["bitfinex","ETHUSD",1673474425185,0.4579,1344.6,1344.5,14.96887136]
["bitfinex","ETHUSD",1673474425506,0.4579,1344.6,1344.5,22.40657136]
["bitfinex","ETHUSD",1673474428815,9.28905,1344.6,1344.5,0.09347136]
["bitfinex","ETHUSD",1673474429027,4.99196475,1344.6,1344.3,27.53218136]
["bitfinex","ETHUSD",1673474429279,4.99196475,1344.6,1344.4,7.43794]
["bitfinex","ETHUSD",1673474429600,0.4579,1344.6,1344.4,22.40745136]
["bitfinex","ETHUSD",1673474430002,0.4579,1344.6,1344.4,0.09347136]
["bitfinex","ETHUSD",1673474430197,0.4579,1344.6,1344.3,14.97024136]
["bitfinex","ETHUSD",1673474430408,0.4579,1344.6,1344.3,0.09347136]
["bitfinex","ETHUSD",1673474430409,3.79766064,1344.5,1344.3,0.09347136]
["bitfinex","ETHUSD",1673474430775,1.321,1344.4,1344.2,0.09347136]
["bitfinex","ETHUSD",1673474431116,1.70076606,1344.4,1344.2,7.43936]
["bitfinex","ETHUSD",1673474431237,1.70076606,1344.4,1344.2,7.53283136]
["bitfinex","ETHUSD",1673474431447,4.395,1344.5,1344.2,7.53283136]
["bitfinex","ETHUSD",1673474431657,4.329,1344.5,1344.2,7.53283136]
["bitfinex","ETHUSD",1673474432316,4.329,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474434542,3.0,1344.5,1344.3,15.51546047]
["bitfinex","ETHUSD",1673474434716,3.78499,1344.5,1344.3,0.73135183]
["bitfinex","ETHUSD",1673474434931,29.89581064,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474435140,22.45805064,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474435484,15.57825064,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474435694,1.55782506,1344.4,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474436326,1.55782506,1344.4,1344.3,8.07669047]
["bitfinex","ETHUSD",1673474436530,5.20655064,1344.5,1344.3,8.17016183]
["bitfinex","ETHUSD",1673474436693,5.14055064,1344.5,1344.3,8.17016183]
["bitfinex","ETHUSD",1673474436902,5.14055064,1344.5,1344.3,0.73135183]
["bitfinex","ETHUSD",1673474437137,5.14055064,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474437746,12.57831064,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474439669,0.6239,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673474439882,0.5579,1344.6,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474440062,0.5579,1344.6,1344.4,14.96999136]
["bitfinex","ETHUSD",1673474440600,2.0426875,1344.7,1344.4,14.96999136]
["bitfinex","ETHUSD",1673474440812,4.72851619,1344.7,1344.4,14.96999136]
["bitfinex","ETHUSD",1673474441233,3.39951619,1344.7,1344.4,14.96999136]
["bitfinex","ETHUSD",1673474441442,3.39951619,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474441653,0.7136875,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474442586,1.82845686,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474443330,1.27055686,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474443540,0.1557875,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474444407,1.27055686,1344.7,1344.4,22.40825136]
["bitfinex","ETHUSD",1673474444590,10.93756163,1344.7,1344.4,14.96974136]
["bitfinex","ETHUSD",1673474445216,1.11476936,1344.6,1344.4,7.53148136]
["bitfinex","ETHUSD",1673474445442,8.55195936,1344.6,1344.4,0.09347136]
["bitfinex","ETHUSD",1673474445655,1.11476936,1344.6,1344.4,7.4382]
["bitfinex","ETHUSD",1673474445834,1.11476936,1344.6,1344.4,7.53167136]
["bitfinex","ETHUSD",1673474446228,1.11476936,1344.6,1344.4,7.52845856]
["bitfinex","ETHUSD",1673474446414,1.11476936,1344.6,1344.4,14.96671856]
["bitfinex","ETHUSD",1673474446633,2.78704413,1344.6,1344.4,14.96671856]
["bitfinex","ETHUSD",1673474446783,1.11476936,1344.6,1344.4,14.96671856]
["bitfinex","ETHUSD",1673474447196,1.11476936,1344.6,1344.4,17.23566202]
["bitfinex","ETHUSD",1673474447634,1.11476936,1344.6,1344.4,24.67392202]
["bitfinex","ETHUSD",1673474448070,3.50073163,1344.7,1344.4,24.67392202]
["bitfinex","ETHUSD",1673474448300,1.11476936,1344.6,1344.4,24.67392202]
["bitfinex","ETHUSD",1673474448513,2.78704413,1344.6,1344.4,24.67392202]
["bitfinex","ETHUSD",1673474448884,2.78704413,1344.6,1344.4,22.40497856]
["bitfinex","ETHUSD",1673474449636,1.11476936,1344.6,1344.4,22.40497856]
["bitfinex","ETHUSD",1673474449841,2.78704413,1344.6,1344.4,22.40497856]
["bitfinex","ETHUSD",1673474450670,1.11476936,1344.5,1344.4,22.40497856]
["bitfinex","ETHUSD",1673474451509,1.11476936,1344.6,1344.4,22.40497856]
["bitfinex","ETHUSD",1673474452508,1.11476936,1344.6,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474452702,2.78704413,1344.6,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474454728,1.11476936,1344.5,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474455142,1.11476936,1344.5,1344.4,18.01483846]
["bitfinex","ETHUSD",1673474456051,2.78704413,1344.6,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474456299,1.11476936,1344.5,1344.4,18.01483846]
["bitfinex","ETHUSD",1673474456620,2.78704413,1344.6,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474458408,2.78704413,1344.6,1344.4,18.01483846]
["bitfinex","ETHUSD",1673474458631,1.11476936,1344.5,1344.4,18.01483846]
["bitfinex","ETHUSD",1673474460200,1.11476936,1344.5,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474460391,1.11476936,1344.5,1344.4,18.01483846]
["bitfinex","ETHUSD",1673474460732,1.11476936,1344.5,1344.4,10.57657846]
["bitfinex","ETHUSD",1673474461629,1.11476936,1344.5,1344.4,25.45309846]
["bitfinex","ETHUSD",1673474462713,2.78704413,1344.6,1344.4,32.55668272]
["bitfinex","ETHUSD",1673474462932,2.78704413,1344.6,1344.5,3.25566827]
["bitfinex","ETHUSD",1673474462933,1.11476936,1344.6,1344.5,3.25566827]
["bitfinex","ETHUSD",1673474463242,1.11476936,1344.6,1344.5,28.56876827]
["bitfinex","ETHUSD",1673474463409,1.11476936,1344.6,1344.5,28.66223963]
["bitfinex","ETHUSD",1673474463977,2.78704413,1344.6,1344.5,13.78683963]
["bitfinex","ETHUSD",1673474464169,2.78704413,1344.6,1344.5,21.22453963]
["bitfinex","ETHUSD",1673474465196,2.78704413,1344.6,1344.5,28.66223963]
["bitfinex","ETHUSD",1673474465779,1.11476936,1344.6,1344.5,28.66223963]
["bitfinex","ETHUSD",1673474466574,3.00883163,1344.7,1344.5,28.66223963]
["bitfinex","ETHUSD",1673474466816,2.94283163,1344.7,1344.6,3.0]
["bitfinex","ETHUSD",1673474467126,2.94091353,1344.7,1344.6,10.43715]
["bitfinex","ETHUSD",1673474467319,2.94091353,1344.7,1344.6,13.69684532]
["bitfinex","ETHUSD",1673474468130,2.94092063,1344.7,1344.6,3.25969532]
["bitfinex","ETHUSD",1673474468338,2.94092063,1344.7,1344.6,7.43715]
["bitfinex","ETHUSD",1673474468660,2.94092063,1344.7,1344.6,7.53062136]
["bitfinex","ETHUSD",1673474469323,1.82806227,1344.7,1344.6,7.53062136]
["bitfinex","ETHUSD",1673474469495,1.82806227,1344.7,1344.6,0.09347136]
["bitfinex","ETHUSD",1673474469711,2.94071709,1344.7,1344.5,25.66165963]
["bitfinex","ETHUSD",1673474471630,2.94071709,1344.7,1344.5,13.28653963]
["bitfinex","ETHUSD",1673474471852,2.94071709,1344.7,1344.5,10.78653963]
["bitfinex","ETHUSD",1673474472068,2.94071709,1344.7,1344.5,18.22423963]
["bitfinex","ETHUSD",1673474472599,2.94071709,1344.7,1344.5,25.66193963]
["bitfinex","ETHUSD",1673474474261,2.94071709,1344.7,1344.5,18.22423963]
["bitfinex","ETHUSD",1673474475205,2.94071709,1344.7,1344.6,5.6200846]
["bitfinex","ETHUSD",1673474475388,0.1557875,1344.7,1344.6,35.82826312]
["bitfinex","ETHUSD",1673474476029,0.1557875,1344.7,1344.6,32.57214968]
["bitfinex","ETHUSD",1673474476535,1e-08,1344.7,1344.6,32.57214968]
["bitfinex","ETHUSD",1673474478854,1e-08,1344.7,1344.6,32.58470398]
["bitfinex","ETHUSD",1673474480749,1e-08,1344.7,1344.6,33.91370398]
["bitfinex","ETHUSD",1673474481720,1e-08,1344.7,1344.6,37.16464015]
["bitfinex","ETHUSD",1673474481933,1e-08,1344.7,1344.6,33.91370398]
["bitfinex","ETHUSD",1673474482137,3.00296669,1344.9,1344.7,3.00199999]
["bitfinex","ETHUSD",1673474482349,1.33069192,1344.9,1344.8,22.60832]
["bitfinex","ETHUSD",1673474482569,1.33069192,1344.9,1344.8,27.816452]
["bitfinex","ETHUSD",1673474483273,0.2180371,1344.9,1344.8,28.046452]
["bitfinex","ETHUSD",1673474483504,1.33069192,1344.9,1344.8,28.046452]
["bitfinex","ETHUSD",1673474483943,0.2180371,1344.9,1344.8,28.046452]
["bitfinex","ETHUSD",1673474484158,1.33069192,1344.9,1344.8,28.046452]
["bitfinex","ETHUSD",1673474484330,0.2180371,1344.9,1344.8,28.046452]
["bitfinex","ETHUSD",1673474486155,0.2180371,1344.9,1344.8,5.508332]
["bitfinex","ETHUSD",1673474486156,1.33069192,1344.9,1344.8,5.508332]
["bitfinex","ETHUSD",1673474486347,1.33069192,1344.9,1344.8,8.84651136]
["bitfinex","ETHUSD",1673474486787,1.33069192,1344.9,1344.8,16.28255136]
["bitfinex","ETHUSD",1673474487644,1.33069192,1344.9,1344.8,8.84651136]
["bitfinex","ETHUSD",1673474487851,1.33069192,1344.9,1344.8,1.41047136]
["bitfinex","ETHUSD",1673474488045,1.33069192,1344.9,1344.8,1.317]
["bitfinex","ETHUSD",1673474488430,3.00296669,1344.9,1344.8,1.317]
["bitfinex","ETHUSD",1673474488643,3.00296669,1344.9,1344.7,43.72952135]
["bitfinex","ETHUSD",1673474488851,1.33069192,1344.9,1344.8,1.24781311]
["bitfinex","ETHUSD",1673474489111,3.00296669,1344.9,1344.8,23.55593311]
["bitfinex","ETHUSD",1673474489300,3.00296669,1344.9,1344.8,23.64940447]
["bitfinex","ETHUSD",1673474489512,1.33069192,1344.9,1344.8,23.64940447]
["bitfinex","ETHUSD",1673474489851,3.00296669,1344.9,1344.8,16.21336447]
["bitfinex","ETHUSD",1673474490463,1.33069192,1344.9,1344.8,16.21336447]
["bitfinex","ETHUSD",1673474492689,1.33069192,1344.9,1344.8,0.09347136]
["bitfinex","ETHUSD",1673474492850,26.4263819,1344.9,1344.8,0.077]
["bitfinex","ETHUSD",1673474493209,26.4263819,1344.9,1344.7,20.09547135]
["bitfinex","ETHUSD",1673474493371,1.11233028,1344.8,1344.7,20.09547135]
["bitfinex","ETHUSD",1673474493582,1.11233028,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474493826,2.78460505,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474494057,1.11233028,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474494247,16.54435477,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474494472,26.2099948,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474494639,23.98039477,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474495084,26.2099948,1344.8,1344.7,23.09547135]
["bitfinex","ETHUSD",1673474495421,22.8088293,1344.8,1344.7,20.09547135]
["bitfinex","ETHUSD",1673474495594,28.01526927,1344.8,1344.7,0.09547135]
["bitfinex","ETHUSD",1673474495943,30.24059526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474496839,7.93247526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474497046,5.1527061,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474497292,15.36651526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474497521,7.93047526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474497730,15.36651526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474497921,22.80255526,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474500411,28.01326927,1344.8,1344.7,0.00199999]
["bitfinex","ETHUSD",1673474502613,28.01326927,1344.8,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474502787,5.00625126,1344.6,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474502995,27.31770126,1344.6,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474503226,27.31770126,1344.6,1344.5,0.09347136]
["bitfinex","ETHUSD",1673474503443,27.31770126,1344.6,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474503626,8.5512243,1344.4,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474504186,8.5512243,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474505092,14.87652,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474505318,7.43826,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474506286,22.31478,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474506497,14.87652,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474506670,7.43826,1344.4,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474507129,25.16269075,1344.5,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474507343,25.09669075,1344.5,1344.3,3.63788047]
["bitfinex","ETHUSD",1673474508174,25.09669075,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474508346,29.36770504,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474509750,30.69670504,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474510656,31.25460504,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474511125,29.92560504,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474511490,7.99594,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474511699,15.43398,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474511905,16.5469443,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474512260,23.9849843,1344.5,1344.3,0.63788047]
["bitfinex","ETHUSD",1673474512678,2.84841075,1344.6,1344.4,7.43826]
["bitfinex","ETHUSD",1673474512853,2.78241075,1344.6,1344.4,0.09347136]
["bitfinex","ETHUSD",1673474513074,1.1129643,1344.6,1344.3,13.29638247]
["bitfinex","ETHUSD",1673474513394,8.5501243,1344.6,1344.4,1.32963825]
["bitfinex","ETHUSD",1673474513610,8.5501243,1344.6,1344.3,13.29638247]
["bitfinex","ETHUSD",1673474513942,8.5501243,1344.6,1344.3,5.85801247]
["bitfinex","ETHUSD",1673474514201,8.5501243,1344.6,1344.3,13.29680247]
["bitfinex","ETHUSD",1673474514539,1.1129643,1344.6,1344.3,13.29680247]
["bitfinex","ETHUSD",1673474515090,1.1129643,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673474515283,0.066,1344.7,1344.5,23.3763667]
["bitfinex","ETHUSD",1673474515494,1.1129643,1344.8,1344.6,1.318]
["bitfinex","ETHUSD",1673474516338,28.09699785,1344.9,1344.6,1.318]
["bitfinex","ETHUSD",1673474516554,28.03099785,1344.9,1344.6,8.75514]
["bitfinex","ETHUSD",1673474516747,3.55824785,1344.9,1344.6,11.93869417]
["bitfinex","ETHUSD",1673474516959,18.42923785,1344.9,1344.6,11.93869417]
["bitfinex","ETHUSD",1673474518225,18.42923785,1344.9,1344.6,4.50155417]
["bitfinex","ETHUSD",1673474518580,25.86473785,1344.9,1344.6,4.40808281]
["bitfinex","ETHUSD",1673474518951,25.86473785,1344.9,1344.6,7.40808281]
["bitfinex","ETHUSD",1673474519209,25.86473785,1344.9,1344.7,0.74080828]
["bitfinex","ETHUSD",1673474519385,25.86473785,1344.9,1344.6,7.50155417]
["bitfinex","ETHUSD",1673474520163,25.86473785,1344.9,1344.6,7.49939149]
["bitfinex","ETHUSD",1673474520315,25.86473785,1344.9,1344.6,4.40930868]
["bitfinex","ETHUSD",1673474520522,8.5490743,1344.8,1344.6,4.31583732]
["bitfinex","ETHUSD",1673474521059,1.1129643,1344.8,1344.6,4.31583732]
["bitfinex","ETHUSD",1673474521268,18.49523785,1344.9,1344.6,11.75296732]
["bitfinex","ETHUSD",1673474521479,10.99373785,1344.9,1344.6,11.84643868]
["bitfinex","ETHUSD",1673474521689,18.42957785,1344.9,1344.6,9.79916422]
["bitfinex","ETHUSD",1673474522255,18.42957785,1344.9,1344.6,17.23631422]
["bitfinex","ETHUSD",1673474523721,18.42957785,1344.9,1344.6,9.79916422]
["bitfinex","ETHUSD",1673474524053,1.1129643,1344.8,1344.6,0.09347136]
["bitfinex","ETHUSD",1673474524252,22.3098,1344.7,1344.5,21.79723742]
["bitfinex","ETHUSD",1673474524447,14.8732,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474524658,17.72103075,1344.8,1344.5,27.53107136]
["bitfinex","ETHUSD",1673474524865,17.65496075,1344.8,1344.5,27.53107136]
["bitfinex","ETHUSD",1673474525435,10.21859075,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474525732,1.1129643,1344.7,1344.5,27.4045075]
["bitfinex","ETHUSD",1673474525903,7.43662,1344.7,1344.5,27.4045075]
["bitfinex","ETHUSD",1673474526098,23.4228243,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474526729,22.30986,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474527355,7.43662,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474527568,14.8732,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474527821,22.3098,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474528216,22.3118,1344.7,1344.5,20.09312699]
["bitfinex","ETHUSD",1673474528510,22.3098,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474528744,14.8732,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474528980,7.4366,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474529538,14.8732,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474529692,22.3098,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474530472,14.8732,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474530688,7.43666,1344.7,1344.5,20.09347136]
["bitfinex","ETHUSD",1673474531061,1.73544645,1344.8,1344.5,34.96871136]
["bitfinex","ETHUSD",1673474531273,9.10555645,1344.8,1344.5,27.4044685]
["bitfinex","ETHUSD",1673474531477,14.87215,1344.8,1344.5,39.96477914]
["bitfinex","ETHUSD",1673474531732,16.54159645,1344.8,1344.5,39.96477914]
["bitfinex","ETHUSD",1673474531946,16.54159645,1344.8,1344.5,32.52712914]
["bitfinex","ETHUSD",1673474532157,14.87215,1344.8,1344.6,6.25271291]
["bitfinex","ETHUSD",1673474532315,14.87215,1344.8,1344.6,6.34618427]
["bitfinex","ETHUSD",1673474532737,14.87215,1344.8,1344.6,3.34618427]
["bitfinex","ETHUSD",1673474532962,16.54159645,1344.8,1344.5,32.52712914]
["bitfinex","ETHUSD",1673474533187,16.54159645,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474533420,14.87215,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474533576,16.54159645,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474534031,7.43604,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474534220,7.43604,1344.8,1344.6,4.11625867]
["bitfinex","ETHUSD",1673474534435,14.87208,1344.8,1344.6,4.11625867]
["bitfinex","ETHUSD",1673474536528,7.43604,1344.8,1344.6,4.11625867]
["bitfinex","ETHUSD",1673474540032,14.87208,1344.8,1344.6,4.11625867]
["bitfinex","ETHUSD",1673474541906,22.30812,1344.8,1344.6,4.11625867]
["bitfinex","ETHUSD",1673474542093,22.30812,1344.8,1344.6,2.0]
["bitfinex","ETHUSD",1673474542304,22.30812,1344.8,1344.6,3.0]
["bitfinex","ETHUSD",1673474544453,14.87208,1344.8,1344.6,6.0]
["bitfinex","ETHUSD",1673474544615,14.87208,1344.8,1344.6,6.09347136]
["bitfinex","ETHUSD",1673474544861,14.87208,1344.8,1344.6,5.09347136]
["bitfinex","ETHUSD",1673474545084,14.87208,1344.8,1344.6,3.09347136]
["bitfinex","ETHUSD",1673474545245,14.87208,1344.8,1344.6,3.0]
["bitfinex","ETHUSD",1673474545666,14.87208,1344.8,1344.6,5.0]
["bitfinex","ETHUSD",1673474546041,14.87208,1344.8,1344.6,5.09347136]
["bitfinex","ETHUSD",1673474547448,14.87408,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474547658,14.87208,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474551158,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474552612,14.86911995,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474552836,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474553820,14.86911995,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474554082,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474557179,23.9746064,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474558009,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474558871,18.7650485,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474559229,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474559482,18.7650485,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474560130,16.5385664,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474560364,18.7650485,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474562118,26.2010885,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474562327,18.7650485,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474563053,26.2010885,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474563272,18.7650485,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474563950,1.66944645,1344.8,1344.7,0.002]
["bitfinex","ETHUSD",1673474564694,1.66944645,1344.8,1344.7,1.666]
["bitfinex","ETHUSD",1673474565054,1.95348355,1344.9,1344.7,12.219734]
["bitfinex","ETHUSD",1673474565276,0.2180371,1344.9,1344.8,9.88612104]
["bitfinex","ETHUSD",1673474565492,0.2180371,1344.9,1344.8,9.9795924]
["bitfinex","ETHUSD",1673474565735,0.2180371,1344.9,1344.8,12.9795924]
["bitfinex","ETHUSD",1673474566315,0.2180371,1344.9,1344.8,13.49751216]
["bitfinex","ETHUSD",1673474566525,0.2180371,1344.9,1344.8,12.23645369]
["bitfinex","ETHUSD",1673474566750,0.2180371,1344.9,1344.8,30.57245369]
["bitfinex","ETHUSD",1673474567203,0.2180371,1344.9,1344.8,28.03585152]
["bitfinex","ETHUSD",1673474567204,15.0890171,1344.9,1344.8,28.03585152]
["bitfinex","ETHUSD",1673474567414,0.2180371,1344.9,1344.8,28.03585152]
["bitfinex","ETHUSD",1673474568569,0.2180371,1344.9,1344.8,31.83351216]
["bitfinex","ETHUSD",1673474568788,0.2180371,1344.9,1344.8,39.26955216]
["bitfinex","ETHUSD",1673474569173,0.2180371,1344.9,1344.8,31.83351216]
["bitfinex","ETHUSD",1673474569514,0.2180371,1344.9,1344.8,36.67060296]
["bitfinex","ETHUSD",1673474569844,0.2180371,1344.9,1344.8,44.10664296]
["bitfinex","ETHUSD",1673474569992,0.2180371,1344.9,1344.8,51.54268296]
["bitfinex","ETHUSD",1673474570208,0.2180371,1344.9,1344.8,51.54468296]
["bitfinex","ETHUSD",1673474570674,0.2180371,1344.9,1344.8,60.64472296]
["bitfinex","ETHUSD",1673474570834,0.2180371,1344.9,1344.8,53.20868296]
["bitfinex","ETHUSD",1673474571507,0.2180371,1344.9,1344.8,71.52115264]
["bitfinex","ETHUSD",1673474572237,0.00139659,1345.1,1344.9,0.218]
["bitfinex","ETHUSD",1673474572414,0.8720396,1345.8,1345.0,19.18899588]
["bitfinex","ETHUSD",1673474572616,4.5974847,1345.9,1345.7,2.7868834]
["bitfinex","ETHUSD",1673474572617,0.002,1345.9,1345.7,2.7868834]
["bitfinex","ETHUSD",1673474572880,0.8720396,1346.5,1345.7,2.7868834]
["bitfinex","ETHUSD",1673474572881,4.749304,1346.4,1346.1,2.94861697]
["bitfinex","ETHUSD",1673474573040,0.34652693,1346.5,1346.2,0.5153]
["bitfinex","ETHUSD",1673474573252,0.126,1347.0,1346.4,14.0]
["bitfinex","ETHUSD",1673474573495,11.39247362,1347.9,1347.0,4.0]
["bitfinex","ETHUSD",1673474573718,0.134,1348.0,1347.3,14.0]
["bitfinex","ETHUSD",1673474573942,2.801,1348.7,1347.4,10.02008]
["bitfinex","ETHUSD",1673474573943,4.22950822,1348.5,1347.4,10.02008]
["bitfinex","ETHUSD",1673474574154,0.06,1348.5,1347.7,22.26012]
["bitfinex","ETHUSD",1673474574300,0.5563,1348.4,1347.7,0.002]
["bitfinex","ETHUSD",1673474574665,4.418,1348.4,1347.6,3.0]
["bitfinex","ETHUSD",1673474574875,0.0704,1348.3,1347.4,0.15347136]
["bitfinex","ETHUSD",1673474575090,0.0704,1348.3,1347.5,0.23]
["bitfinex","ETHUSD",1673474575091,3.0,1348.1,1347.5,0.23]
["bitfinex","ETHUSD",1673474575248,3.0,1348.1,1347.8,5.16412]
["bitfinex","ETHUSD",1673474575249,3.0,1347.9,1347.8,5.16412]
["bitfinex","ETHUSD",1673474575460,28.761,1347.8,1347.4,20.0]
["bitfinex","ETHUSD",1673474575708,21.42115,1347.5,1347.4,3.161]
["bitfinex","ETHUSD",1673474575900,32.399,1347.5,1347.2,0.081]
["bitfinex","ETHUSD",1673474576248,3.5567,1347.4,1346.8,0.099]
["bitfinex","ETHUSD",1673474576460,3.0,1347.2,1346.8,0.018]
["bitfinex","ETHUSD",1673474576778,12.08437,1347.0,1346.3,0.4785]
["bitfinex","ETHUSD",1673474576933,15.4062,1346.9,1346.3,2.1255]
["bitfinex","ETHUSD",1673474577300,4.653,1346.8,1346.2,1.1488573]
["bitfinex","ETHUSD",1673474577609,18.40898,1346.7,1346.2,1.0498573]
["bitfinex","ETHUSD",1673474578220,1.322,1346.6,1346.2,1.0498573]
["bitfinex","ETHUSD",1673474578443,22.28163,1346.4,1346.2,1.0498573]
["bitfinex","ETHUSD",1673474579349,2.0733,1346.5,1346.2,1.0498573]
["bitfinex","ETHUSD",1673474579561,8.11608,1346.5,1346.2,1.0498573]
["bitfinex","ETHUSD",1673474579873,0.066,1346.6,1346.3,18.37593394]
["bitfinex","ETHUSD",1673474580139,0.297094,1347.4,1346.6,4.84721318]
["bitfinex","ETHUSD",1673474580447,7.42096,1347.6,1346.6,4.84721318]
["bitfinex","ETHUSD",1673474580448,0.126,1347.6,1347.3,22.419]
["bitfinex","ETHUSD",1673474580658,2.68,1348.5,1347.5,18.472]
["bitfinex","ETHUSD",1673474580817,3.0,1348.4,1348.0,30.15865]
["bitfinex","ETHUSD",1673474581031,0.126,1348.6,1348.0,30.15865]
["bitfinex","ETHUSD",1673474581032,0.066,1348.6,1348.2,14.0]
["bitfinex","ETHUSD",1673474581283,0.27271676,1348.9,1348.3,10.9729]
["bitfinex","ETHUSD",1673474581557,0.82881676,1348.9,1348.6,15.322]
["bitfinex","ETHUSD",1673474581877,0.82881676,1348.9,1348.6,0.06192]
["bitfinex","ETHUSD",1673474581878,0.6,1348.8,1348.6,0.06192]
["bitfinex","ETHUSD",1673474582133,2.642,1348.7,1347.9,0.06]
["bitfinex","ETHUSD",1673474582322,2.642,1348.7,1347.7,3.02215501]
["bitfinex","ETHUSD",1673474582323,0.5562,1348.7,1347.7,3.02215501]
["bitfinex","ETHUSD",1673474582510,3.0,1348.5,1347.8,3.5566]
["bitfinex","ETHUSD",1673474582744,0.5563,1348.4,1347.8,0.5566]
["bitfinex","ETHUSD",1673474582933,19.2201,1348.5,1347.8,0.5566]
["bitfinex","ETHUSD",1673474583126,11.73765,1348.5,1347.8,0.5566]
["bitfinex","ETHUSD",1673474583334,19.1533,1348.5,1347.8,0.5566]
["bitfinex","ETHUSD",1673474583557,8.73935,1348.2,1347.7,0.6556]
["bitfinex","ETHUSD",1673474583807,14.837,1348.0,1347.3,0.159]
["bitfinex","ETHUSD",1673474583977,7.42017,1347.7,1347.1,14.099]
["bitfinex","ETHUSD",1673474584176,0.742017,1347.6,1347.1,14.099]
["bitfinex","ETHUSD",1673474584720,11.162807,1347.6,1347.2,0.5568]
["bitfinex","ETHUSD",1673474585052,0.6226,1347.7,1347.2,0.00211467]
["bitfinex","ETHUSD",1673474585236,0.5566,1347.7,1347.2,0.00211467]
["bitfinex","ETHUSD",1673474585438,3.0,1347.6,1347.2,0.00211467]
["bitfinex","ETHUSD",1673474585667,16.332507,1347.7,1347.4,14.0]
["bitfinex","ETHUSD",1673474585668,0.066,1347.7,1347.4,14.0]
["bitfinex","ETHUSD",1673474585951,0.004,1348.0,1347.5,18.85059292]
["bitfinex","ETHUSD",1673474586219,10.02972,1348.2,1347.7,1.317]
["bitfinex","ETHUSD",1673474586220,10.03572,1348.2,1347.7,1.317]
["bitfinex","ETHUSD",1673474586428,10.03572,1348.2,1347.8,0.5566]
["bitfinex","ETHUSD",1673474586429,17.94394,1348.2,1347.8,0.5566]
["bitfinex","ETHUSD",1673474586644,10.41784,1348.1,1347.8,0.5566]
["bitfinex","ETHUSD",1673474587016,0.066,1348.2,1347.8,20.17420086]
["bitfinex","ETHUSD",1673474587230,7.41535,1348.6,1348.1,15.317]
["bitfinex","ETHUSD",1673474587439,7.41535,1348.6,1348.2,3.5564]
["bitfinex","ETHUSD",1673474587440,3.0,1348.6,1348.2,3.5564]
["bitfinex","ETHUSD",1673474587966,3.0,1348.6,1348.2,7.84868563]
["bitfinex","ETHUSD",1673474588180,15.45218,1348.7,1348.2,7.94768563]
["bitfinex","ETHUSD",1673474588375,7.9708,1348.7,1348.2,9.25868563]
["bitfinex","ETHUSD",1673474588591,0.5562,1348.7,1348.3,4.29477731]
["bitfinex","ETHUSD",1673474588848,1.5,1348.7,1348.3,4.29477731]
["bitfinex","ETHUSD",1673474589020,0.6222,1348.8,1348.3,6.53367095]
["bitfinex","ETHUSD",1673474589230,0.33871676,1348.9,1348.7,14.0]
["bitfinex","ETHUSD",1673474589586,2.33422555,1349.4,1349.3,4.472]
["bitfinex","ETHUSD",1673474589587,2.39422555,1349.4,1349.3,4.472]
["bitfinex","ETHUSD",1673474589784,0.00339142,1349.5,1349.3,7.828]
["bitfinex","ETHUSD",1673474589960,0.00339142,1349.5,1349.4,0.5559]
["bitfinex","ETHUSD",1673474590161,0.00339142,1349.5,1349.4,4.8279]
["bitfinex","ETHUSD",1673474590391,1.42e-06,1349.5,1349.4,25.4720041]
["bitfinex","ETHUSD",1673474590633,0.00135607,1349.7,1349.4,22.21741773]
["bitfinex","ETHUSD",1673474590848,3.01089284,1349.8,1349.5,14.0]
["bitfinex","ETHUSD",1673474591007,0.51089284,1349.8,1349.7,14.0]
["bitfinex","ETHUSD",1673474591219,0.51089284,1349.8,1349.7,11.06385]
["bitfinex","ETHUSD",1673474591483,0.06,1350.4,1349.7,10.79225516]
["bitfinex","ETHUSD",1673474591693,12.842,1352.0,1350.3,14.0]
["bitfinex","ETHUSD",1673474591998,0.583424,1351.7,1350.7,14.80658]
["bitfinex","ETHUSD",1673474592228,4.56324,1351.8,1351.5,1.314]
["bitfinex","ETHUSD",1673474592229,0.15724,1351.8,1351.5,1.314]
["bitfinex","ETHUSD",1673474592369,0.04124,1351.8,1351.6,14.555]
["bitfinex","ETHUSD",1673474592577,2.172847,1352.2,1351.7,3.0]
["bitfinex","ETHUSD",1673474592578,0.066,1352.1,1351.7,3.0]
["bitfinex","ETHUSD",1673474592836,0.29287795,1352.8,1351.9,14.0]
["bitfinex","ETHUSD",1673474593010,0.29287795,1352.8,1351.7,18.35099]
["bitfinex","ETHUSD",1673474593011,48.75,1367.9,1359.0,30.0]
["bitfinex","ETHUSD",1673474593221,7.18086,1354.9,1354.7,1.68875793]
["bitfinex","ETHUSD",1673474593427,7.3804,1355.0,1353.2,7.17317385]
["bitfinex","ETHUSD",1673474593428,4.43921688,1353.5,1353.2,7.17317385]
["bitfinex","ETHUSD",1673474593686,22.80033034,1353.4,1353.2,7.17317385]
["bitfinex","ETHUSD",1673474593847,37.03033822,1353.3,1353.2,6.82456622]
["bitfinex","ETHUSD",1673474594052,34.88917734,1353.3,1352.8,0.2]
["bitfinex","ETHUSD",1673474594312,34.88917734,1353.3,1352.9,0.06979]
["bitfinex","ETHUSD",1673474594313,34.94917734,1353.3,1352.9,0.06979]
["bitfinex","ETHUSD",1673474594472,34.94917734,1353.3,1352.4,0.159]
["bitfinex","ETHUSD",1673474594473,3.955,1353.0,1352.4,0.159]
["bitfinex","ETHUSD",1673474594677,14.9026797,1352.9,1352.8,31.3977928]
["bitfinex","ETHUSD",1673474594889,4.36586281,1352.9,1352.8,23.8754628]
["bitfinex","ETHUSD",1673474595101,0.066,1353.0,1352.8,23.8754628]
["bitfinex","ETHUSD",1673474595102,0.066,1353.0,1352.8,15.9452628]
["bitfinex","ETHUSD",1673474595359,2.20770052,1353.6,1352.9,6.26829]
["bitfinex","ETHUSD",1673474595532,2.14203117,1353.6,1353.2,1.322]
["bitfinex","ETHUSD",1673474595732,1.92701911,1353.7,1353.2,1.322]
["bitfinex","ETHUSD",1673474595943,3.0,1354.3,1353.6,8.0]
["bitfinex","ETHUSD",1673474596157,1.36428573,1354.4,1353.8,14.0]
["bitfinex","ETHUSD",1673474596413,0.066,1354.6,1354.2,14.0]
["bitfinex","ETHUSD",1673474596576,3.637,1355.4,1354.2,14.0]
["bitfinex","ETHUSD",1673474596577,6.61927729,1355.8,1354.5,26.26585718]
["bitfinex","ETHUSD",1673474596918,10.4137,1358.6,1356.8,0.7]
["bitfinex","ETHUSD",1673474597133,10.4137,1358.6,1356.9,5.5360161]
["bitfinex","ETHUSD",1673474597134,7.36612,1357.6,1356.9,5.5360161]
["bitfinex","ETHUSD",1673474597353,7.36215,1358.3,1357.3,14.0]
["bitfinex","ETHUSD",1673474597519,11.32650358,1359.6,1358.8,4.4]
["bitfinex","ETHUSD",1673474597520,2.284,1359.0,1358.8,4.4]
["bitfinex","ETHUSD",1673474597727,0.066,1359.1,1358.8,5.893257]
["bitfinex","ETHUSD",1673474597990,0.066,1359.1,1358.3,0.06]
["bitfinex","ETHUSD",1673474597991,0.004,1359.1,1358.3,4.4]
["bitfinex","ETHUSD",1673474598165,14.0,1358.5,1358.3,0.06]
["bitfinex","ETHUSD",1673474598369,14.0,1358.5,1357.4,3.0]
["bitfinex","ETHUSD",1673474598370,28.80674408,1358.4,1356.9,0.06959]
["bitfinex","ETHUSD",1673474598698,0.153,1358.0,1357.8,1.322]
["bitfinex","ETHUSD",1673474599040,7.36431,1357.9,1357.5,0.003]
["bitfinex","ETHUSD",1673474599202,0.052,1358.0,1357.5,7.42621]
["bitfinex","ETHUSD",1673474599411,2.275,1358.9,1357.6,3.06955]
["bitfinex","ETHUSD",1673474599624,1.0335,1358.4,1357.7,0.06954]
["bitfinex","ETHUSD",1673474599849,1.322,1358.6,1357.6,0.099]
["bitfinex","ETHUSD",1673474599850,3.0,1358.3,1357.6,0.099]
["bitfinex","ETHUSD",1673474600051,3.0,1358.3,1357.1,6.20681341]
["bitfinex","ETHUSD",1673474600052,2.04958097,1358.2,1357.7,0.5525]
["bitfinex","ETHUSD",1673474600259,17.72656,1358.1,1357.0,4.93436311]
["bitfinex","ETHUSD",1673474600492,10.42328,1358.1,1357.3,0.06]
["bitfinex","ETHUSD",1673474600743,1.594728,1358.0,1357.4,0.95041903]
["bitfinex","ETHUSD",1673474600889,1.594728,1358.0,1357.2,0.099]
["bitfinex","ETHUSD",1673474600890,2.60198097,1358.0,1357.2,0.099]
["bitfinex","ETHUSD",1673474601104,7.36462,1357.9,1356.9,0.06]
["bitfinex","ETHUSD",1673474601466,7.36462,1357.9,1356.8,0.03]
["bitfinex","ETHUSD",1673474601467,24.91263452,1357.5,1356.8,0.03]
["bitfinex","ETHUSD",1673474601686,3.5526,1357.4,1356.3,0.06]
["bitfinex","ETHUSD",1673474601988,3.5526,1357.4,1355.8,2.7023]
["bitfinex","ETHUSD",1673474601989,14.74132,1356.8,1355.9,0.06000548]
["bitfinex","ETHUSD",1673474602210,14.74132,1356.8,1355.8,0.06000548]
["bitfinex","ETHUSD",1673474602211,14.74426,1356.5,1355.8,0.06000548]
["bitfinex","ETHUSD",1673474602434,14.74686,1356.3,1355.8,0.06000548]
["bitfinex","ETHUSD",1673474602581,11.02352,1356.0,1355.3,4.472]
["bitfinex","ETHUSD",1673474602795,0.5533,1355.9,1355.3,4.472]
["bitfinex","ETHUSD",1673474603050,4.711382,1355.9,1355.3,4.472]
["bitfinex","ETHUSD",1673474603357,7.37601,1355.8,1355.3,4.472]
["bitfinex","ETHUSD",1673474603677,0.5533,1355.7,1355.4,4.472]
["bitfinex","ETHUSD",1673474603835,0.5533,1355.7,1355.3,0.097]
["bitfinex","ETHUSD",1673474604197,7.37707,1355.6,1355.2,4.472]
["bitfinex","ETHUSD",1673474604413,0.5534,1355.5,1355.1,0.097]
["bitfinex","ETHUSD",1673474604806,7.37882,1355.3,1354.6,3.157]
["bitfinex","ETHUSD",1673474604964,11.40537232,1355.3,1354.6,0.127]
["bitfinex","ETHUSD",1673474605157,1.96272791,1355.4,1355.2,3.0]
["bitfinex","ETHUSD",1673474605335,1.96272791,1355.4,1355.3,20.20167436]
["bitfinex","ETHUSD",1673474605546,0.066,1355.7,1355.3,28.14067436]
["bitfinex","ETHUSD",1673474605800,0.6193,1355.9,1355.5,8.0]
["bitfinex","ETHUSD",1673474606018,0.01,1356.2,1355.8,14.0]
["bitfinex","ETHUSD",1673474606234,14.58910136,1356.6,1355.9,0.5533]
["bitfinex","ETHUSD",1673474606448,0.066,1356.7,1355.8,8.3953]
["bitfinex","ETHUSD",1673474606601,9.41622,1356.9,1356.1,17.0]
["bitfinex","ETHUSD",1673474606602,2.172,1356.9,1356.1,17.0]
["bitfinex","ETHUSD",1673474606811,2.046,1357.0,1356.4,14.0]
["bitfinex","ETHUSD",1673474606812,0.066,1357.0,1356.4,14.0]
["bitfinex","ETHUSD",1673474607063,2.046,1357.4,1356.5,3.553]
["bitfinex","ETHUSD",1673474607064,0.6786,1357.4,1356.5,3.553]
["bitfinex","ETHUSD",1673474607279,0.5526,1357.4,1356.5,3.553]
["bitfinex","ETHUSD",1673474607596,2.089,1357.5,1356.6,3.3553]
["bitfinex","ETHUSD",1673474607762,2.029,1357.5,1356.7,3.5529]
["bitfinex","ETHUSD",1673474608335,2.029,1357.5,1356.7,5.0529]
["bitfinex","ETHUSD",1673474608656,3.0,1357.2,1356.5,0.06]
["bitfinex","ETHUSD",1673474608823,0.8528,1357.1,1356.7,0.002]
["bitfinex","ETHUSD",1673474609017,7.9218,1357.1,1356.1,2.146]
["bitfinex","ETHUSD",1673474609228,7.3705,1356.8,1356.0,0.157]
["bitfinex","ETHUSD",1673474609436,7.3705,1356.8,1355.7,3.0]
["bitfinex","ETHUSD",1673474609437,14.74387,1356.5,1355.8,0.157]
["bitfinex","ETHUSD",1673474609687,14.74387,1356.5,1355.8,22.0]
["bitfinex","ETHUSD",1673474609688,0.002,1356.5,1355.8,22.0]
["bitfinex","ETHUSD",1673474609900,1.989,1356.7,1355.9,0.5533]
["bitfinex","ETHUSD",1673474610214,1.989,1356.7,1355.9,3.5533]
["bitfinex","ETHUSD",1673474610436,2.5419,1356.7,1356.0,14.0]
["bitfinex","ETHUSD",1673474610654,0.06,1356.9,1356.8,1.6911981]
["bitfinex","ETHUSD",1673474610806,0.066,1357.2,1356.8,1.6911981]
["bitfinex","ETHUSD",1673474611194,0.066,1357.4,1356.8,1.6911981]
["bitfinex","ETHUSD",1673474611327,2.029,1357.5,1356.9,0.5528]
["bitfinex","ETHUSD",1673474611537,2.4431,1357.5,1356.9,0.5528]
["bitfinex","ETHUSD",1673474611802,9.81001,1357.5,1356.9,0.5528]
["bitfinex","ETHUSD",1673474611969,0.05,1356.9,1356.8,0.8500981]
["bitfinex","ETHUSD",1673474612182,0.05,1356.9,1356.8,0.2971981]
["bitfinex","ETHUSD",1673474612378,0.05,1356.9,1356.8,1.6911981]
["bitfinex","ETHUSD",1673474612589,0.05,1356.9,1356.8,0.2971981]
["bitfinex","ETHUSD",1673474613014,1.42,1356.9,1356.8,0.2971981]
["bitfinex","ETHUSD",1673474613446,1.562,1356.9,1356.8,0.2971981]
["bitfinex","ETHUSD",1673474613643,1.42,1356.9,1356.2,0.157]
["bitfinex","ETHUSD",1673474613851,0.05,1356.9,1356.2,14.0]
["bitfinex","ETHUSD",1673474614103,0.05,1356.9,1356.2,0.097]
["bitfinex","ETHUSD",1673474614425,0.05,1356.9,1356.4,0.7459]
["bitfinex","ETHUSD",1673474614598,0.05,1356.9,1356.3,0.7459]
["bitfinex","ETHUSD",1673474614826,1.068445,1356.9,1356.3,0.7459]
["bitfinex","ETHUSD",1673474615004,9.74119759,1357.0,1356.3,0.7459]
["bitfinex","ETHUSD",1673474615215,14.48757136,1357.1,1356.2,0.5531]
["bitfinex","ETHUSD",1673474615427,14.42157136,1357.1,1356.2,0.5531]
["bitfinex","ETHUSD",1673474615634,1.44215714,1357.0,1356.2,0.5531]
["bitfinex","ETHUSD",1673474616170,7.36978,1356.9,1356.2,0.5531]
["bitfinex","ETHUSD",1673474616418,7.36978,1356.9,1356.3,0.7459]
["bitfinex","ETHUSD",1673474616805,12.49357136,1356.9,1356.2,3.5531]
["bitfinex","ETHUSD",1673474617019,12.49357136,1356.9,1356.2,0.5531]
["bitfinex","ETHUSD",1673474617020,8.79747285,1356.9,1356.2,0.5531]
["bitfinex","ETHUSD",1673474617249,5.39909136,1356.8,1356.0,0.6132]
["bitfinex","ETHUSD",1673474617442,22.11473,1356.6,1355.8,0.15925671]
["bitfinex","ETHUSD",1673474617651,14.0,1356.4,1355.6,0.03]
["bitfinex","ETHUSD",1673474617887,36.12128,1356.2,1355.3,12.28468107]
["bitfinex","ETHUSD",1673474618217,0.2754,1356.1,1355.3,12.22468107]
["bitfinex","ETHUSD",1673474618382,22.12617,1355.9,1355.3,12.22468107]
["bitfinex","ETHUSD",1673474618575,14.75306,1355.7,1355.0,0.06]
["bitfinex","ETHUSD",1673474618790,11.62209946,1355.7,1354.7,17.54755082]
["bitfinex","ETHUSD",1673474619029,11.62609946,1355.7,1354.8,5.13755768]
["bitfinex","ETHUSD",1673474619258,11.62609946,1355.7,1354.9,3.0]
["bitfinex","ETHUSD",1673474619432,8.69728627,1355.7,1354.9,3.0]
["bitfinex","ETHUSD",1673474619644,8.69728627,1355.7,1354.8,0.6507]
["bitfinex","ETHUSD",1673474619918,0.86972863,1355.6,1354.7,17.60755082]
["bitfinex","ETHUSD",1673474620085,22.13445,1355.4,1354.7,17.54379082]
["bitfinex","ETHUSD",1673474620419,7.37942,1355.2,1354.7,17.54003082]
["bitfinex","ETHUSD",1673474620593,7.38342,1355.2,1354.7,17.54003082]
["bitfinex","ETHUSD",1673474620798,7.38342,1355.2,1354.7,0.097]
["bitfinex","ETHUSD",1673474621016,14.76284,1355.2,1354.6,5.79194904]
["bitfinex","ETHUSD",1673474621243,14.76284,1355.2,1354.6,7.3592198]
["bitfinex","ETHUSD",1673474621460,14.76284,1355.2,1354.7,0.74214]
["bitfinex","ETHUSD",1673474621675,14.76284,1355.2,1354.7,0.00259495]
["bitfinex","ETHUSD",1673474621833,15.01624,1355.2,1354.7,0.00259495]
["bitfinex","ETHUSD",1673474622048,7.63682,1355.2,1354.7,0.00259495]
["bitfinex","ETHUSD",1673474622296,7.63682,1355.2,1354.6,7.3592198]
["bitfinex","ETHUSD",1673474622297,7.63682,1355.2,1354.6,8.10955615]
["bitfinex","ETHUSD",1673474622624,7.38601495,1355.2,1354.6,2.21690571]
["bitfinex","ETHUSD",1673474622833,7.38601495,1355.2,1354.6,2.11614571]
["bitfinex","ETHUSD",1673474623141,7.38601495,1355.2,1354.6,0.54135495]
["bitfinex","ETHUSD",1673474623564,7.38601495,1355.2,1354.7,0.74214]
["bitfinex","ETHUSD",1673474623940,7.38601495,1355.2,1354.7,0.73838]
["bitfinex","ETHUSD",1673474624147,7.38023,1355.0,1354.6,0.73838]
["bitfinex","ETHUSD",1673474624358,0.06072546,1355.0,1354.8,0.73462]
["bitfinex","ETHUSD",1673474624676,0.05672546,1355.0,1354.8,0.73462]
["bitfinex","ETHUSD",1673474624905,0.05672546,1355.0,1354.7,0.7459]
["bitfinex","ETHUSD",1673474625114,1.04686881,1355.0,1354.7,0.74214]
["bitfinex","ETHUSD",1673474625318,8.42709881,1355.0,1354.7,0.74214]
["bitfinex","ETHUSD",1673474625677,8.43109881,1355.0,1354.7,0.73838]
["bitfinex","ETHUSD",1673474625889,3.54823574,1355.0,1354.7,0.73838]
["bitfinex","ETHUSD",1673474626108,3.54423574,1355.0,1354.7,0.73838]
["bitfinex","ETHUSD",1673474626265,3.54423574,1355.0,1354.7,0.73462]
["bitfinex","ETHUSD",1673474626632,3.54423574,1355.0,1354.8,0.73462]
["bitfinex","ETHUSD",1673474626816,3.54423574,1355.0,1354.5,4.35909718]
["bitfinex","ETHUSD",1673474627027,3.0,1354.9,1354.5,4.26209718]
["bitfinex","ETHUSD",1673474627243,7.38127,1354.8,1354.5,4.26209718]
["bitfinex","ETHUSD",1673474627472,0.004,1354.8,1354.5,4.6980069]
["bitfinex","ETHUSD",1673474627638,0.002,1355.1,1354.6,0.7477414]
["bitfinex","ETHUSD",1673474627855,7.3818,1355.1,1354.5,5.3488069]
["bitfinex","ETHUSD",1673474628058,3.0,1355.0,1354.5,4.90913718]
["bitfinex","ETHUSD",1673474628269,7.38089,1354.9,1354.5,4.81213718]
["bitfinex","ETHUSD",1673474628512,7.38489,1354.9,1354.5,4.80837718]
["bitfinex","ETHUSD",1673474628702,7.38489,1354.9,1354.5,4.75461718]
["bitfinex","ETHUSD",1673474628918,0.006,1354.9,1354.5,4.75461718]
["bitfinex","ETHUSD",1673474629261,0.006,1354.9,1354.5,4.19705718]
["bitfinex","ETHUSD",1673474629262,7.38083,1354.9,1354.5,4.19705718]
["bitfinex","ETHUSD",1673474629471,3.0,1354.8,1354.5,4.19705718]
["bitfinex","ETHUSD",1673474629685,14.7634,1354.7,1354.5,4.19329718]
["bitfinex","ETHUSD",1673474629857,0.00259495,1354.6,1354.5,4.18953718]
["bitfinex","ETHUSD",1673474630055,5.76659495,1354.6,1354.5,4.18953718]
["bitfinex","ETHUSD",1673474630272,5.77059495,1354.6,1354.5,4.18577718]
["bitfinex","ETHUSD",1673474630626,5.77059495,1354.6,1354.5,4.18201718]
["bitfinex","ETHUSD",1673474630848,4.374,1354.6,1354.5,4.18201718]
["bitfinex","ETHUSD",1673474631001,4.37,1354.6,1354.5,4.17825718]
["bitfinex","ETHUSD",1673474631342,4.37,1354.6,1354.5,0.42985718]
["bitfinex","ETHUSD",1673474631746,4.37,1354.6,1354.5,0.42609718]
["bitfinex","ETHUSD",1673474632187,4.37,1354.6,1354.5,7.18e-06]
["bitfinex","ETHUSD",1673474632394,0.00259495,1354.6,1354.0,0.55688551]
["bitfinex","ETHUSD",1673474632602,0.00259495,1354.6,1354.0,3.55688551]
["bitfinex","ETHUSD",1673474632603,14.76624,1354.5,1354.0,3.55688551]
["bitfinex","ETHUSD",1673474632811,9.88579355,1354.5,1354.0,0.92227406]
["bitfinex","ETHUSD",1673474633360,0.004,1354.5,1354.1,9.04351234]
["bitfinex","ETHUSD",1673474633668,7.38642,1354.6,1354.2,6.79766064]
["bitfinex","ETHUSD",1673474633882,7.38642,1354.6,1354.3,3.79766064]
["bitfinex","ETHUSD",1673474634299,7.38642,1354.6,1354.2,3.651]
["bitfinex","ETHUSD",1673474634618,7.38642,1354.6,1354.2,0.554]
["bitfinex","ETHUSD",1673474634619,10.38303,1354.5,1354.2,0.554]
["bitfinex","ETHUSD",1673474634830,10.38703,1354.5,1354.2,0.554]
["bitfinex","ETHUSD",1673474635037,10.38703,1354.5,1354.1,0.554]
["bitfinex","ETHUSD",1673474635038,3.47566163,1354.4,1354.1,0.554]
["bitfinex","ETHUSD",1673474635255,3.47566163,1354.4,1354.0,0.55688551]
["bitfinex","ETHUSD",1673474635413,3.47566163,1354.4,1354.0,4.35454615]
["bitfinex","ETHUSD",1673474635622,3.47566163,1354.4,1354.0,3.80054615]
["bitfinex","ETHUSD",1673474635877,12.25173029,1354.4,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474636100,22.15329,1354.2,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474636291,22.15729,1354.2,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474636465,3.0,1354.1,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474637563,10.38497,1354.1,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474637771,10.38897,1354.1,1354.0,0.00288551]
["bitfinex","ETHUSD",1673474638470,15.65069,1354.1,1353.8,0.00300846]
["bitfinex","ETHUSD",1673474638830,10.38897,1354.1,1353.8,0.00300846]
["bitfinex","ETHUSD",1673474639039,3.0,1354.0,1353.8,0.00300846]
["bitfinex","ETHUSD",1673474639213,14.77212,1353.9,1353.8,0.00300846]
["bitfinex","ETHUSD",1673474639556,14.77212,1353.9,1353.7,0.67593]
["bitfinex","ETHUSD",1673474639557,20.0358839,1353.9,1353.7,0.67593]
["bitfinex","ETHUSD",1673474639718,12.88985965,1353.9,1353.7,0.67593]
["bitfinex","ETHUSD",1673474639940,18.14408426,1353.9,1353.7,0.67593]
["bitfinex","ETHUSD",1673474640146,5.23475589,1353.8,1353.4,6.62e-06]
["bitfinex","ETHUSD",1673474640392,29.54972,1353.7,1353.2,1.1051578]
["bitfinex","ETHUSD",1673474640583,5.2385298,1353.6,1353.3,1.72778687]
["bitfinex","ETHUSD",1673474640802,20.4246,1353.5,1353.2,0.097]
["bitfinex","ETHUSD",1673474641015,13.04008,1353.5,1353.1,2.7628945]
["bitfinex","ETHUSD",1673474641232,20.4286,1353.5,1353.1,2.7628945]
["bitfinex","ETHUSD",1673474641628,20.4286,1353.5,1353.1,2.7128945]
["bitfinex","ETHUSD",1673474641879,2.0,1353.4,1353.1,2.7128945]
["bitfinex","ETHUSD",1673474642199,20.4906,1353.5,1353.2,4.90281844]
["bitfinex","ETHUSD",1673474642356,20.4906,1353.5,1353.1,3.89466064]
["bitfinex","ETHUSD",1673474642357,20.4286,1353.5,1353.1,3.89466064]
["bitfinex","ETHUSD",1673474642586,20.4286,1353.5,1353.1,3.79766064]
["bitfinex","ETHUSD",1673474642807,20.4286,1353.5,1353.0,1.2021578]
["bitfinex","ETHUSD",1673474643054,20.4286,1353.5,1353.0,4.90281844]
["bitfinex","ETHUSD",1673474643370,2.0,1353.4,1353.0,4.90281844]
["bitfinex","ETHUSD",1673474643604,22.16825,1353.3,1353.0,4.90281844]
["bitfinex","ETHUSD",1673474643897,7.39335,1353.3,1353.1,4.90281844]
["bitfinex","ETHUSD",1673474644057,7.39335,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673474644270,0.004,1353.3,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474644483,5.64756,1353.5,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474644484,5.65156,1353.5,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474644734,14.77798,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474644980,14.78198,1353.4,1353.1,0.6514]
["bitfinex","ETHUSD",1673474645176,10.87197818,1353.4,1353.1,6.79766064]
["bitfinex","ETHUSD",1673474645363,7.81721134,1353.4,1353.1,6.89466064]
["bitfinex","ETHUSD",1673474645901,7.81721134,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474646122,7.81721134,1353.4,1353.1,0.097]
["bitfinex","ETHUSD",1673474646431,7.81721134,1353.4,1353.0,3.0]
["bitfinex","ETHUSD",1673474646592,7.81721134,1353.4,1353.0,6.79766064]
["bitfinex","ETHUSD",1673474646794,10.31841546,1353.4,1353.0,6.89466064]
["bitfinex","ETHUSD",1673474647005,10.32041546,1353.4,1353.0,6.89466064]
["bitfinex","ETHUSD",1673474647463,10.32041546,1353.4,1353.0,3.097]
["bitfinex","ETHUSD",1673474647678,10.32041546,1353.4,1352.9,0.6515]
["bitfinex","ETHUSD",1673474647893,10.32041546,1353.4,1352.9,4.35216064]
["bitfinex","ETHUSD",1673474648205,2.93142546,1353.4,1353.0,3.79766064]
["bitfinex","ETHUSD",1673474648425,7.38893,1353.4,1353.1,3.79766064]
["bitfinex","ETHUSD",1673474648578,14.77986,1353.4,1353.1,3.79766064]
["bitfinex","ETHUSD",1673474649041,14.77986,1353.4,1353.0,0.097]
["bitfinex","ETHUSD",1673474649252,14.77986,1353.4,1352.9,0.5545]
["bitfinex","ETHUSD",1673474649573,11.84711387,1353.4,1352.9,4.35216064]
["bitfinex","ETHUSD",1673474650031,14.51589126,1353.4,1352.9,4.35216064]
["bitfinex","ETHUSD",1673474650527,14.51589126,1353.4,1352.8,0.097]
["bitfinex","ETHUSD",1673474650715,14.51589126,1353.4,1352.8,3.79766064]
["bitfinex","ETHUSD",1673474650891,14.51589126,1353.4,1352.9,3.79766064]
["bitfinex","ETHUSD",1673474651102,11.84711387,1353.4,1353.0,3.79766064]
["bitfinex","ETHUSD",1673474651307,11.84711387,1353.4,1352.9,0.097]
["bitfinex","ETHUSD",1673474651539,11.84711387,1353.4,1353.0,3.79766064]
["bitfinex","ETHUSD",1673474651750,7.3909,1353.4,1353.1,9.70982196]
["bitfinex","ETHUSD",1673474652097,0.002,1353.4,1353.1,4.44906064]
["bitfinex","ETHUSD",1673474652413,0.002,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673474652637,7.39079,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673474652778,0.004,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673474652992,0.002,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673474653879,9.89171935,1353.7,1353.3,3.79766064]
["bitfinex","ETHUSD",1673474654200,9.89172935,1353.7,1353.4,3.79766064]
["bitfinex","ETHUSD",1673474654373,0.002,1353.7,1353.5,3.79766064]
["bitfinex","ETHUSD",1673474654720,0.004,1354.0,1353.6,3.79766064]
["bitfinex","ETHUSD",1673474654955,7.38556,1354.0,1353.7,3.79766064]
["bitfinex","ETHUSD",1673474655093,3.47817679,1354.0,1353.8,3.79766064]
["bitfinex","ETHUSD",1673474655303,14.83678,1354.1,1353.8,3.79766064]
["bitfinex","ETHUSD",1673474655513,0.002,1354.1,1353.9,3.79766064]
["bitfinex","ETHUSD",1673474655770,0.34799807,1354.2,1354.0,3.79766064]
["bitfinex","ETHUSD",1673474656083,0.34599807,1354.2,1354.1,3.79766064]
["bitfinex","ETHUSD",1673474656295,0.34599807,1354.2,1354.0,3.89466064]
["bitfinex","ETHUSD",1673474656513,0.34599807,1354.2,1354.1,3.79766064]
["bitfinex","ETHUSD",1673474656697,0.34599807,1354.2,1354.1,4.54356064]
["bitfinex","ETHUSD",1673474657252,7.73042807,1354.2,1354.0,0.8429]
["bitfinex","ETHUSD",1673474657420,15.11685807,1354.2,1354.0,0.7459]
["bitfinex","ETHUSD",1673474658036,15.11685807,1354.2,1353.9,0.7459]
["bitfinex","ETHUSD",1673474658488,7.73242807,1354.2,1354.1,0.7459]
["bitfinex","ETHUSD",1673474658681,15.11685807,1354.2,1354.1,0.7459]
["bitfinex","ETHUSD",1673474659534,7.73242807,1354.2,1353.8,0.7459]
["bitfinex","ETHUSD",1673474659771,22.50214807,1354.2,1353.8,4.54356064]
["bitfinex","ETHUSD",1673474659964,15.11729807,1354.2,1354.0,0.7459]
["bitfinex","ETHUSD",1673474660589,15.11989302,1354.2,1354.0,4.54356064]
["bitfinex","ETHUSD",1673474660805,10.23357234,1354.2,1354.0,4.54356064]
["bitfinex","ETHUSD",1673474661035,7.45033,1354.3,1354.1,3.79766064]
["bitfinex","ETHUSD",1673474661374,7.38373,1354.4,1354.2,4.54356064]
["bitfinex","ETHUSD",1673474661375,0.066,1354.4,1354.2,4.54356064]
["bitfinex","ETHUSD",1673474661548,7.38283,1354.5,1354.3,4.54356064]
["bitfinex","ETHUSD",1673474661757,7.44865,1354.6,1354.3,0.7459]
["bitfinex","ETHUSD",1673474661975,14.76789495,1354.6,1354.3,0.7459]
["bitfinex","ETHUSD",1673474662558,14.76789495,1354.6,1354.4,0.7459]
["bitfinex","ETHUSD",1673474662761,7.38524495,1354.6,1354.4,0.7459]
["bitfinex","ETHUSD",1673474663199,14.76749495,1354.6,1354.4,0.7459]
["bitfinex","ETHUSD",1673474663650,14.76749495,1354.6,1354.1,0.7459]
["bitfinex","ETHUSD",1673474663651,7.54916204,1354.5,1354.1,0.7459]
["bitfinex","ETHUSD",1673474663826,7.54916204,1354.5,1353.9,6.57547028]
["bitfinex","ETHUSD",1673474663827,16.59142312,1354.4,1353.9,0.097]
["bitfinex","ETHUSD",1673474664034,9.18842944,1354.3,1353.7,0.7459]
["bitfinex","ETHUSD",1673474664245,34.9301788,1354.2,1353.9,0.7459]
["bitfinex","ETHUSD",1673474664497,39.66299063,1354.2,1353.9,0.7459]
["bitfinex","ETHUSD",1673474664807,12.19338783,1354.1,1353.5,0.06]
["bitfinex","ETHUSD",1673474665018,38.70195796,1354.0,1353.7,0.082]
["bitfinex","ETHUSD",1673474665238,20.2045954,1353.8,1353.7,0.75793]
["bitfinex","ETHUSD",1673474665545,24.68555403,1353.8,1353.3,2.7205006]
["bitfinex","ETHUSD",1673474665757,12.12583386,1353.7,1353.3,1.10853592]
["bitfinex","ETHUSD",1673474665949,29.55124,1353.6,1353.3,0.00337812]
["bitfinex","ETHUSD",1673474666280,34.88541322,1353.6,1353.3,1.85443592]
["bitfinex","ETHUSD",1673474666452,29.55724,1353.6,1353.5,0.7459]
["bitfinex","ETHUSD",1673474666662,29.55724,1353.6,1353.4,1.83317471]
["bitfinex","ETHUSD",1673474667100,3.0,1353.5,1353.4,2.57907471]
["bitfinex","ETHUSD",1673474667315,17.7765,1353.5,1353.4,0.74590471]
["bitfinex","ETHUSD",1673474667492,17.7825,1353.5,1353.4,0.74590471]
["bitfinex","ETHUSD",1673474667930,16.69150981,1353.5,1353.3,0.00337812]
["bitfinex","ETHUSD",1673474668173,16.69150981,1353.5,1353.3,0.74927812]
["bitfinex","ETHUSD",1673474668402,3.79766064,1353.4,1353.2,2.70012248]
["bitfinex","ETHUSD",1673474668566,32.55736,1353.3,1353.1,2.83312248]
["bitfinex","ETHUSD",1673474668776,36.36102064,1353.3,1353.2,4.6e-07]
["bitfinex","ETHUSD",1673474668987,36.37102064,1353.3,1353.0,0.09237812]
["bitfinex","ETHUSD",1673474669238,8.26966064,1353.1,1352.6,3.31547341]
["bitfinex","ETHUSD",1673474669448,14.78304,1352.9,1352.8,0.089]
["bitfinex","ETHUSD",1673474669673,38.5738367,1352.9,1352.8,0.089]
["bitfinex","ETHUSD",1673474669820,38.5738367,1352.9,1352.5,2.15759155]
["bitfinex","ETHUSD",1673474670031,14.78524,1352.7,1352.5,2.15759155]
["bitfinex","ETHUSD",1673474670245,8.9954567,1352.6,1352.4,0.00296662]
["bitfinex","ETHUSD",1673474670477,29.57114,1352.5,1352.4,0.00296662]
["bitfinex","ETHUSD",1673474670667,29.58714,1352.5,1352.3,2.16272005]
["bitfinex","ETHUSD",1673474670889,38.5788967,1352.5,1352.3,0.0051285]
["bitfinex","ETHUSD",1673474671099,22.18973,1352.5,1352.3,2.16272005]
["bitfinex","ETHUSD",1673474671291,8.94105466,1352.4,1352.1,0.091]
["bitfinex","ETHUSD",1673474671665,38.57025466,1352.3,1351.9,3.31547341]
["bitfinex","ETHUSD",1673474671821,8.99105466,1352.2,1351.8,3.30647341]
["bitfinex","ETHUSD",1673474672163,33.37800064,1352.1,1351.8,3.21547341]
["bitfinex","ETHUSD",1673474672372,33.37800064,1352.1,1351.7,0.091]
["bitfinex","ETHUSD",1673474672373,3.80025559,1352.0,1351.7,0.091]
["bitfinex","ETHUSD",1673474672564,7.39958495,1352.0,1351.8,0.34115606]
["bitfinex","ETHUSD",1673474672920,14.80552,1352.0,1351.8,0.34115606]
["bitfinex","ETHUSD",1673474673131,21.56689759,1352.0,1351.8,0.34115606]
["bitfinex","ETHUSD",1673474673344,1.5,1351.9,1351.8,0.34115606]
["bitfinex","ETHUSD",1673474673661,1.5,1351.9,1351.3,0.091]
["bitfinex","ETHUSD",1673474673662,24.5520824,1351.9,1351.3,0.091]
["bitfinex","ETHUSD",1673474673822,3.79766064,1351.8,1351.1,3.89862891]
["bitfinex","ETHUSD",1673474674178,11.19575064,1351.7,1351.2,0.7459]
["bitfinex","ETHUSD",1673474674335,26.00061064,1351.7,1351.2,0.7459]
["bitfinex","ETHUSD",1673474674550,0.00259495,1351.6,1351.1,0.5552]
["bitfinex","ETHUSD",1673474674758,13.70222562,1351.5,1351.0,0.091]
["bitfinex","ETHUSD",1673474675010,21.11027562,1351.5,1350.9,3.89862891]
["bitfinex","ETHUSD",1673474675334,21.11027562,1351.5,1350.8,7.59675127]
["bitfinex","ETHUSD",1673474675335,29.6022,1351.3,1350.8,7.59675127]
["bitfinex","ETHUSD",1673474675495,25.75376459,1351.3,1350.8,4.59675127]
["bitfinex","ETHUSD",1673474675703,18.35321459,1351.3,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474675955,0.00259495,1351.2,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474676128,0.0086,1351.3,1350.9,3.79766064]
["bitfinex","ETHUSD",1673474676363,7.40876,1351.4,1350.8,10.408331]
["bitfinex","ETHUSD",1673474676538,7.40876,1351.4,1350.8,7.0826074]
["bitfinex","ETHUSD",1673474676746,7.40876,1351.4,1350.9,0.5553]
["bitfinex","ETHUSD",1673474676747,21.60104559,1351.3,1350.9,0.5553]
["bitfinex","ETHUSD",1673474676963,21.60964559,1351.3,1350.8,3.29866163]
["bitfinex","ETHUSD",1673474677384,3.7923744,1351.2,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474677640,25.20703495,1351.1,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474677805,25.21563495,1351.1,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474678018,10.41267495,1351.1,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474678226,9.04804488,1351.0,1350.8,0.05182236]
["bitfinex","ETHUSD",1673474678479,9.04804488,1351.0,1350.3,1.69876779]
["bitfinex","ETHUSD",1673474678480,0.00259495,1350.9,1350.3,1.69876779]
["bitfinex","ETHUSD",1673474678671,0.00259495,1350.9,1350.4,1.63696703]
["bitfinex","ETHUSD",1673474678672,7.40538495,1350.9,1350.4,1.63696703]
["bitfinex","ETHUSD",1673474678850,14.81677495,1350.9,1350.4,1.63696703]
["bitfinex","ETHUSD",1673474679277,14.80712,1350.7,1350.3,1.1629632]
["bitfinex","ETHUSD",1673474679518,22.27614825,1350.5,1350.1,1.17082144]
["bitfinex","ETHUSD",1673474679752,27.53825747,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474680065,22.28474825,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474680220,0.0086,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474680434,7.40194845,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474680679,7.41794845,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474680881,0.016,1350.5,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474681202,9.27902,1350.7,1350.1,3.00785824]
["bitfinex","ETHUSD",1673474681394,9.27902,1350.7,1350.1,4.57471899]
["bitfinex","ETHUSD",1673474681395,13.07668064,1350.7,1350.1,4.57471899]
["bitfinex","ETHUSD",1673474681742,0.016,1350.7,1350.2,12.65956922]
["bitfinex","ETHUSD",1673474681916,7.40232,1351.0,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474682133,0.012,1351.0,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474682320,7.41906,1351.2,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474682532,14.80288,1351.1,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474682860,0.016,1351.1,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474683076,0.02059495,1351.2,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474683298,0.00659495,1351.2,1350.8,8.62897106]
["bitfinex","ETHUSD",1673474683511,11.20307559,1351.2,1350.8,4.92231042]
["bitfinex","ETHUSD",1673474683702,18.61989559,1351.2,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474683901,9.04581231,1351.1,1350.8,4.83131042]
["bitfinex","ETHUSD",1673474684110,23.85760481,1351.0,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474684320,3.79766064,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474684530,23.83692525,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474684786,23.85292525,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474684999,26.98366927,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474685311,23.92267998,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474685527,20.66625684,1350.9,1350.8,3.59787271]
["bitfinex","ETHUSD",1673474685690,25.13825684,1350.9,1350.6,0.091]
["bitfinex","ETHUSD",1673474686052,22.21251,1350.6,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474686262,14.81064,1350.4,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474686452,8.9768274,1350.4,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474686631,14.81262,1350.2,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474686841,14.82862,1350.2,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474687046,26.0179064,1350.2,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474687313,44.4899064,1350.2,1350.1,0.00785824]
["bitfinex","ETHUSD",1673474687526,44.4871903,1350.2,1350.1,8.24e-06]
["bitfinex","ETHUSD",1673474687682,39.32402354,1350.2,1349.7,0.091]
["bitfinex","ETHUSD",1673474687892,34.10204,1350.0,1349.5,0.67803]
["bitfinex","ETHUSD",1673474688103,8.94765853,1349.9,1349.3,1.79674634]
["bitfinex","ETHUSD",1673474688369,23.73059594,1349.8,1349.3,0.556]
["bitfinex","ETHUSD",1673474688537,0.016,1349.8,1349.3,20.49330265]
["bitfinex","ETHUSD",1673474688890,0.00259495,1349.9,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474689046,0.016,1350.0,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474689263,7.4076,1350.0,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474689607,3.79766064,1349.9,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474689788,0.06859495,1350.0,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474689999,0.00259495,1350.0,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474690238,0.00459495,1350.0,1349.8,0.02791813]
["bitfinex","ETHUSD",1673474690435,14.4482253,1350.4,1349.8,3.02791813]
["bitfinex","ETHUSD",1673474690640,13.08006064,1350.4,1349.8,3.02791813]
["bitfinex","ETHUSD",1673474690864,7.40603,1350.3,1349.8,6.82557877]
["bitfinex","ETHUSD",1673474691091,0.016,1350.3,1349.8,26.84940407]
["bitfinex","ETHUSD",1673474691298,12.53240506,1350.5,1349.9,3.0]
["bitfinex","ETHUSD",1673474691517,7.3721857,1350.5,1349.9,3.5557]
["bitfinex","ETHUSD",1673474691751,16.80078518,1350.5,1349.9,10.96351]
["bitfinex","ETHUSD",1673474691889,16.80078518,1350.5,1349.9,11.05451]
["bitfinex","ETHUSD",1673474692099,5.63093884,1350.5,1349.9,22.26012064]
["bitfinex","ETHUSD",1673474692350,0.5542,1350.5,1350.0,3.79766064]
["bitfinex","ETHUSD",1673474692560,0.002,1350.2,1350.1,7.40648]
["bitfinex","ETHUSD",1673474692768,0.002,1350.2,1350.1,14.90396]
["bitfinex","ETHUSD",1673474692962,0.002,1350.2,1350.1,1.485]
["bitfinex","ETHUSD",1673474693302,0.002,1350.2,1350.1,3.894]
["bitfinex","ETHUSD",1673474693466,7.52155722,1350.6,1350.1,3.894]
["bitfinex","ETHUSD",1673474693678,0.55119643,1350.6,1350.1,12.77123906]
["bitfinex","ETHUSD",1673474693885,7.4657,1350.7,1350.1,22.59632064]
["bitfinex","ETHUSD",1673474693886,5.68919494,1350.7,1350.1,22.59632064]
["bitfinex","ETHUSD",1673474694128,0.55,1350.7,1350.1,28.23149906]
["bitfinex","ETHUSD",1673474694471,7.94965,1350.7,1350.1,20.823214]
["bitfinex","ETHUSD",1673474694618,8.87886668,1350.6,1350.1,0.6466]
["bitfinex","ETHUSD",1673474694829,8.87886668,1350.6,1349.9,12.30354]
["bitfinex","ETHUSD",1673474694830,7.40471,1350.5,1350.0,0.5557]
["bitfinex","ETHUSD",1673474695066,5.08019564,1350.5,1350.0,19.16814064]
["bitfinex","ETHUSD",1673474695276,0.004,1350.5,1350.0,19.25914064]
["bitfinex","ETHUSD",1673474695489,12.4870106,1350.6,1350.0,11.85174064]
["bitfinex","ETHUSD",1673474696033,12.4870106,1350.6,1350.0,0.6467]
["bitfinex","ETHUSD",1673474696034,5.0771633,1350.5,1350.0,0.6467]
["bitfinex","ETHUSD",1673474696251,0.00259495,1350.4,1350.0,0.5557]
["bitfinex","ETHUSD",1673474696468,0.00259495,1350.4,1349.9,0.091]
["bitfinex","ETHUSD",1673474696469,11.20342064,1350.3,1349.9,0.091]
["bitfinex","ETHUSD",1673474696619,5.07909877,1350.2,1349.7,10.40865]
["bitfinex","ETHUSD",1673474696988,5.07909877,1350.2,1349.7,3.091]
["bitfinex","ETHUSD",1673474696989,0.00259495,1350.1,1349.7,3.091]
["bitfinex","ETHUSD",1673474697299,19.89277759,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474697468,7.47176,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474697682,19.8838765,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474697892,25.92260479,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474698098,18.51637479,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474698332,25.92260479,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474698555,25.91730313,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474698878,1.978,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474699080,9.31731,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474699255,5.79766064,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474699466,18.61028064,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474699713,9.46666808,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474699887,25.68387714,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474700080,29.19059585,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474700506,3.79766064,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474700760,5.07957842,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474701087,7.05757842,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474701256,6.99157842,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474701603,18.19444906,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474701791,23.88741097,1350.4,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474702219,3.79235936,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474702445,23.68167129,1350.3,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474702675,19.89027193,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474703025,12.48588842,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474703237,26.68985906,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474703496,30.1007193,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474703817,44.1027193,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474704129,44.6548193,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474704450,52.05845546,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474705077,56.53045546,1350.2,1350.1,0.00365655]
["bitfinex","ETHUSD",1673474705311,3.0,1350.1,1349.7,0.7459]
["bitfinex","ETHUSD",1673474705459,21.66774394,1350.0,1349.7,0.7459]
["bitfinex","ETHUSD",1673474705659,7.88013176,1349.9,1349.8,0.7459]
["bitfinex","ETHUSD",1673474705868,7.13433176,1349.9,1349.8,0.7459]
["bitfinex","ETHUSD",1673474706134,26.02151064,1349.9,1349.8,0.7459]
["bitfinex","ETHUSD",1673474706446,26.01883704,1349.9,1349.8,0.7459]
["bitfinex","ETHUSD",1673474706660,26.01883704,1349.9,1349.4,0.8369]
["bitfinex","ETHUSD",1673474706808,21.70460452,1349.9,1349.4,0.7459]
["bitfinex","ETHUSD",1673474707022,3.79766064,1349.8,1349.4,0.7459]
["bitfinex","ETHUSD",1673474707279,23.78774064,1349.7,1349.4,0.7459]
["bitfinex","ETHUSD",1673474707451,23.78506666,1349.7,1349.4,0.7459]
["bitfinex","ETHUSD",1673474707675,16.37590666,1349.7,1349.5,0.7459]
["bitfinex","ETHUSD",1673474707871,15.63010666,1349.7,1349.5,0.7459]
["bitfinex","ETHUSD",1673474708068,6.05186064,1349.6,1349.5,0.7459]
["bitfinex","ETHUSD",1673474708286,25.28066064,1349.6,1349.5,0.7459]
["bitfinex","ETHUSD",1673474708715,28.65358751,1349.6,1349.5,0.7459]
["bitfinex","ETHUSD",1673474708930,23.04058667,1349.6,1349.5,0.7459]
["bitfinex","ETHUSD",1673474709167,3.0,1349.5,1349.2,0.78390405]
["bitfinex","ETHUSD",1673474709334,7.4107,1349.4,1349.2,0.78390405]
["bitfinex","ETHUSD",1673474709539,1.57172629,1349.5,1349.2,0.78390405]
["bitfinex","ETHUSD",1673474709765,12.35692,1349.6,1349.2,0.78390405]
["bitfinex","ETHUSD",1673474709766,23.65399911,1349.6,1349.2,0.78390405]
["bitfinex","ETHUSD",1673474710012,26.02835064,1349.5,1349.2,0.03800405]
["bitfinex","ETHUSD",1673474710368,6.79766064,1349.4,1349.2,0.03800405]
["bitfinex","ETHUSD",1673474710543,22.23375,1349.3,1349.2,0.03800405]
["bitfinex","ETHUSD",1673474710708,2.24797921,1349.2,1348.9,0.37077023]
["bitfinex","ETHUSD",1673474711061,22.23107628,1349.3,1349.0,0.7459]
["bitfinex","ETHUSD",1673474711062,22.29707628,1349.3,1349.0,0.7459]
["bitfinex","ETHUSD",1673474711224,14.98699355,1349.3,1348.8,7.96985]
["bitfinex","ETHUSD",1673474711436,3.74481653,1349.2,1349.1,0.03952097]
["bitfinex","ETHUSD",1673474711648,7.41179,1349.2,1349.1,0.03952097]
["bitfinex","ETHUSD",1673474711960,0.066,1349.3,1349.2,0.7459]
["bitfinex","ETHUSD",1673474712168,4.19952615,1350.1,1349.3,0.02380532]
["bitfinex","ETHUSD",1673474712169,3.81865179,1350.0,1349.3,0.02380532]
["bitfinex","ETHUSD",1673474712518,23.41516,1350.1,1349.5,8.15602]
["bitfinex","ETHUSD",1673474712519,22.28782,1350.1,1349.5,8.15602]
["bitfinex","ETHUSD",1673474712733,0.066,1350.1,1349.7,0.7459]
["bitfinex","ETHUSD",1673474713046,7.4059,1350.3,1349.9,0.7459]
["bitfinex","ETHUSD",1673474713430,14.81202,1350.3,1349.9,0.7459]
["bitfinex","ETHUSD",1673474713645,9.12705624,1350.2,1349.9,0.7459]
["bitfinex","ETHUSD",1673474713851,40.69255,1350.1,1350.0,0.7459]
["bitfinex","ETHUSD",1673474714427,0.6216,1350.2,1350.0,0.7459]
["bitfinex","ETHUSD",1673474714741,8.02758,1350.3,1350.0,0.7459]
["bitfinex","ETHUSD",1673474714958,14.81278,1350.2,1350.1,0.7459]
["bitfinex","ETHUSD",1673474715107,7.40631,1350.2,1350.1,0.7459]
["bitfinex","ETHUSD",1673474715317,11.20397064,1350.2,1350.1,0.7459]
["bitfinex","ETHUSD",1673474715527,8.02758,1350.3,1350.1,0.7459]
["bitfinex","ETHUSD",1673474715786,7.47126,1350.4,1350.1,0.7459]
["bitfinex","ETHUSD",1673474715999,7.47126,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474716000,7.40526,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474716316,15.36593,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474716694,7.96071,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474716896,0.5555,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474717157,7.96073,1350.4,1350.0,0.7459]
["bitfinex","ETHUSD",1673474717322,19.34816948,1350.4,1349.9,0.8369]
["bitfinex","ETHUSD",1673474717529,0.066,1350.5,1350.1,4.54356064]
["bitfinex","ETHUSD",1673474717904,8.55008483,1350.7,1350.1,0.7459]
["bitfinex","ETHUSD",1673474718072,11.75866064,1350.7,1350.1,15.55952]
["bitfinex","ETHUSD",1673474718278,9.04113483,1350.7,1350.1,19.44818064]
["bitfinex","ETHUSD",1673474718497,0.5574,1350.7,1350.3,0.7459]
["bitfinex","ETHUSD",1673474718681,3.79766064,1350.6,1350.3,0.7459]
["bitfinex","ETHUSD",1673474719152,4.97890193,1350.7,1350.3,0.7459]
["bitfinex","ETHUSD",1673474719368,1.63553483,1350.7,1350.3,0.7459]
["bitfinex","ETHUSD",1673474719540,1.08013483,1350.7,1350.3,4.54356064]
["bitfinex","ETHUSD",1673474719752,10.16951747,1350.8,1350.3,11.94916064]
["bitfinex","ETHUSD",1673474719939,10.10551747,1350.8,1350.3,12.04016064]
["bitfinex","ETHUSD",1673474720149,2.70211747,1350.8,1350.5,0.7459]
["bitfinex","ETHUSD",1673474720365,1.37018672,1350.9,1350.5,4.54356064]
["bitfinex","ETHUSD",1673474720594,0.22605189,1350.9,1350.5,0.7459]
["bitfinex","ETHUSD",1673474720888,0.22405189,1350.9,1350.5,0.7459]
["bitfinex","ETHUSD",1673474721323,0.22405189,1350.9,1350.5,4.54356064]
["bitfinex","ETHUSD",1673474721568,7.62659189,1350.9,1350.5,0.7459]
["bitfinex","ETHUSD",1673474721728,15.03111189,1350.9,1350.6,0.7459]
["bitfinex","ETHUSD",1673474721946,7.62852189,1350.9,1350.6,0.7459]
["bitfinex","ETHUSD",1673474722168,0.22605189,1350.9,1350.6,0.7459]
["bitfinex","ETHUSD",1673474722405,2.06563099,1350.9,1350.6,0.7459]
["bitfinex","ETHUSD",1673474722722,1.30418672,1350.9,1350.6,0.7459]
["bitfinex","ETHUSD",1673474723069,10.71010936,1351.0,1350.8,0.7459]
["bitfinex","ETHUSD",1673474723354,7.40252,1350.9,1350.8,0.7459]
["bitfinex","ETHUSD",1673474723526,14.80704,1350.9,1350.8,0.7459]
["bitfinex","ETHUSD",1673474723881,0.002,1350.9,1350.7,0.7459]
["bitfinex","ETHUSD",1673474724112,7.40247,1350.9,1350.7,0.7459]
["bitfinex","ETHUSD",1673474724405,0.002,1350.9,1350.7,0.7459]
["bitfinex","ETHUSD",1673474724727,3.90256225,1351.1,1350.7,8.14945]
["bitfinex","ETHUSD",1673474724895,0.29578681,1351.2,1350.9,0.7459]
["bitfinex","ETHUSD",1673474725107,0.22978681,1351.2,1350.9,0.7459]
["bitfinex","ETHUSD",1673474725301,0.22978681,1351.2,1350.9,8.14833]
["bitfinex","ETHUSD",1673474725514,7.63068681,1351.2,1350.9,0.8369]
["bitfinex","ETHUSD",1673474725765,0.23178681,1351.2,1351.1,0.7459]
["bitfinex","ETHUSD",1673474725977,0.23178681,1351.2,1351.1,3.7459]
["bitfinex","ETHUSD",1673474725978,0.22978681,1351.2,1351.1,3.7459]
["bitfinex","ETHUSD",1673474726505,0.22978681,1351.2,1351.1,22.34630064]
["bitfinex","ETHUSD",1673474726719,0.22978681,1351.2,1351.1,22.43730064]
["bitfinex","ETHUSD",1673474727031,0.22978681,1351.2,1351.1,15.59113064]
["bitfinex","ETHUSD",1673474727256,0.22978681,1351.2,1351.1,22.99250064]
["bitfinex","ETHUSD",1673474727593,0.22978681,1351.2,1351.1,1.3921]
["bitfinex","ETHUSD",1673474727594,0.22447287,1351.2,1351.1,1.3921]
["bitfinex","ETHUSD",1673474727715,0.22447287,1351.2,1351.1,0.7459]
["bitfinex","ETHUSD",1673474728136,2.98847287,1351.2,1350.9,0.091]
["bitfinex","ETHUSD",1673474728395,0.29884729,1351.1,1350.8,0.7459]
["bitfinex","ETHUSD",1673474728615,13.72423326,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474728797,7.4017,1351.1,1350.8,0.4959]
["bitfinex","ETHUSD",1673474729007,7.4037,1351.1,1350.8,0.4959]
["bitfinex","ETHUSD",1673474729436,7.39824631,1351.1,1350.8,0.4959]
["bitfinex","ETHUSD",1673474729772,14.79980631,1351.1,1350.8,0.4959]
["bitfinex","ETHUSD",1673474729924,23.88784287,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474730134,19.00647716,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474730340,11.60527716,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474730585,26.40736716,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474731121,19.00609716,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474731498,19.00079759,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474731719,26.40161759,1351.2,1350.8,0.4959]
["bitfinex","ETHUSD",1673474732595,26.3963039,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474733647,18.99017021,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474733836,26.39099021,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474734054,11.58935021,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474734365,7.60949592,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474734592,26.20361287,1351.2,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474735176,3.79766064,1351.1,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474735381,22.20044631,1351.0,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474735851,4.41886064,1351.1,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474736023,18.60074064,1351.1,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474736234,26.00239064,1351.1,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474736742,7.40143,1351.1,1350.9,0.64522531]
["bitfinex","ETHUSD",1673474737219,14.8028,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474737387,14.79748694,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474737602,7.40137,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474737808,7.40344,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474738057,14.80288,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474738554,14.79756656,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474738770,22.19900656,1351.1,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474739271,3.79766064,1351.0,1350.9,0.60053837]
["bitfinex","ETHUSD",1673474739485,0.21958126,1350.8,1350.5,0.091]
["bitfinex","ETHUSD",1673474739693,3.79766064,1350.7,1350.4,0.7459]
["bitfinex","ETHUSD",1673474740154,14.80822,1350.6,1350.4,0.7459]
["bitfinex","ETHUSD",1673474740531,14.80290682,1350.6,1350.3,0.7459]
["bitfinex","ETHUSD",1673474741314,17.40995857,1350.6,1350.3,0.7459]
["bitfinex","ETHUSD",1673474741631,25.80814507,1350.6,1350.4,0.7459]
["bitfinex","ETHUSD",1673474741944,10.00053577,1350.6,1350.4,0.7459]
["bitfinex","ETHUSD",1673474742151,0.6214,1350.7,1350.4,0.7459]
["bitfinex","ETHUSD",1673474742317,19.16040064,1350.7,1350.4,0.7459]
["bitfinex","ETHUSD",1673474742528,31.16782641,1350.7,1350.5,0.7459]
["bitfinex","ETHUSD",1673474742780,26.56418064,1350.7,1350.5,0.7459]
["bitfinex","ETHUSD",1673474743025,31.16870886,1350.7,1350.5,0.7459]
["bitfinex","ETHUSD",1673474743208,34.80833814,1350.7,1350.5,0.7459]
["bitfinex","ETHUSD",1673474743616,34.80307025,1350.7,1350.3,0.7459]
["bitfinex","ETHUSD",1673474743806,6.79766064,1350.6,1350.3,0.7459]
["bitfinex","ETHUSD",1673474744011,11.40306384,1350.6,1350.3,0.7459]
["bitfinex","ETHUSD",1673474744228,22.21398,1350.5,1350.3,0.7459]
["bitfinex","ETHUSD",1673474744439,22.20871211,1350.5,1350.3,0.7459]
["bitfinex","ETHUSD",1673474744640,22.20871211,1350.5,1350.1,0.7459]
["bitfinex","ETHUSD",1673474745415,22.20342521,1350.5,1350.1,0.7459]
["bitfinex","ETHUSD",1673474746150,25.5505648,1350.5,1350.1,0.7459]
["bitfinex","ETHUSD",1673474746630,30.14804266,1350.5,1350.1,0.7459]
["bitfinex","ETHUSD",1673474747046,33.9457033,1350.5,1350.1,0.7459]
["bitfinex","ETHUSD",1673474747484,33.94039075,1350.5,1350.4,7.89972879]
["bitfinex","ETHUSD",1673474747680,29.337626,1350.5,1350.4,7.99072879]
["bitfinex","ETHUSD",1673474748106,7.38350577,1350.5,1350.4,7.99072879]
["bitfinex","ETHUSD",1673474748266,22.19282577,1350.5,1350.4,7.99072879]
["bitfinex","ETHUSD",1673474748437,22.18753914,1350.5,1350.4,7.99072879]
["bitfinex","ETHUSD",1673474748981,44.58837735,1350.5,1350.4,7.19165592]
["bitfinex","ETHUSD",1673474749192,45.14387735,1350.5,1350.4,7.19165592]
["bitfinex","ETHUSD",1673474749368,2.0,1350.4,1350.1,0.7459]
["bitfinex","ETHUSD",1673474749583,29.62304,1350.3,1350.1,0.7459]
["bitfinex","ETHUSD",1673474749793,33.42070064,1350.3,1350.1,0.7459]
["bitfinex","ETHUSD",1673474750374,26.01494064,1350.3,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474750577,26.00965361,1350.3,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474750899,2.60096536,1350.2,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474751104,22.22055,1350.1,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474751505,22.21526323,1350.1,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474751711,30.60247228,1350.1,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474752333,44.60247228,1350.1,1350.0,1.65969861]
["bitfinex","ETHUSD",1673474752695,4.472,1349.9,1349.8,7.16736224]
["bitfinex","ETHUSD",1673474752835,3.79766064,1349.9,1349.8,7.16736224]
["bitfinex","ETHUSD",1673474753047,26.02151064,1349.9,1349.8,7.16736224]
["bitfinex","ETHUSD",1673474753461,26.01622448,1349.9,1349.8,7.16736224]
["bitfinex","ETHUSD",1673474754521,26.01622448,1349.9,1349.8,7.16436224]
["bitfinex","ETHUSD",1673474754522,26.01293795,1349.9,1349.8,7.16436224]
["bitfinex","ETHUSD",1673474754784,52.92050451,1349.9,1349.4,30.7]
["bitfinex","ETHUSD",1673474754975,4.472,1349.6,1349.4,0.066]
["bitfinex","ETHUSD",1673474755148,3.79766064,1349.5,1349.3,0.06332629]
["bitfinex","ETHUSD",1673474755357,8.26966064,1349.4,1349.3,0.06332629]
["bitfinex","ETHUSD",1673474755688,17.85839943,1349.4,1349.3,0.06332629]
["bitfinex","ETHUSD",1673474755862,17.85839943,1349.4,1349.1,3.71151605]
["bitfinex","ETHUSD",1673474755863,25.57323976,1349.4,1349.1,3.71151605]
["bitfinex","ETHUSD",1673474756018,3.0,1349.1,1348.9,0.066]
["bitfinex","ETHUSD",1673474756229,4.472,1348.9,1348.5,0.7459]
["bitfinex","ETHUSD",1673474756446,14.8175014,1349.0,1348.5,0.7459]
["bitfinex","ETHUSD",1673474756656,4.60947707,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474756869,3.79766064,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474757055,11.21067064,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474757299,11.27098567,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474757507,11.2656843,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474758319,0.06031503,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474758547,2.77062837,1349.2,1348.6,14.86252174]
["bitfinex","ETHUSD",1673474758763,11.21049064,1349.1,1348.6,0.09837174]
["bitfinex","ETHUSD",1673474759057,18.68194901,1349.1,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474759264,7.47145837,1349.1,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474759468,7.47145837,1349.1,1348.6,18.65994238]
["bitfinex","ETHUSD",1673474759469,0.0529544,1349.1,1348.6,18.65994238]
["bitfinex","ETHUSD",1673474759736,7.41235,1349.1,1348.6,15.9210205]
["bitfinex","ETHUSD",1673474759911,7.41235,1349.1,1348.7,8.41015274]
["bitfinex","ETHUSD",1673474759912,0.0529544,1349.1,1348.7,8.41015274]
["bitfinex","ETHUSD",1673474760099,0.3785933,1349.3,1348.8,5.16700019]
["bitfinex","ETHUSD",1673474760314,0.3785933,1349.3,1348.8,0.6222]
["bitfinex","ETHUSD",1673474760523,15.2018333,1349.3,1348.8,3.5562]
["bitfinex","ETHUSD",1673474760788,15.2547877,1349.3,1348.8,3.5562]
["bitfinex","ETHUSD",1673474760997,7.8431277,1349.3,1348.8,10.97011]
["bitfinex","ETHUSD",1673474761154,7.8431277,1349.3,1348.8,11.03611]
["bitfinex","ETHUSD",1673474761363,27.05364533,1349.3,1348.8,11.03611]
["bitfinex","ETHUSD",1673474761573,3.79766064,1349.2,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474761830,14.82478,1349.1,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474762040,7.4652944,1349.1,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474762628,28.69667254,1349.1,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474762837,33.3104387,1349.1,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474763305,3.79766064,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474763628,3.79198628,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474763937,26.03065628,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474764114,26.08361068,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474764325,52.78049152,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474764570,52.77480889,1349.0,1348.9,0.1634861]
["bitfinex","ETHUSD",1673474765153,52.77480889,1349.0,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474765154,4.472,1348.8,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474765360,12.88385266,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474765598,30.96061228,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474765827,40.06436942,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474766016,40.61547082,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474766247,15.6335358,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474766475,32.67401938,1348.7,1348.6,0.03237174]
["bitfinex","ETHUSD",1673474766636,3.0,1348.6,1348.1,0.066]
["bitfinex","ETHUSD",1673474766849,3.0,1348.6,1348.2,0.04515221]
["bitfinex","ETHUSD",1673474766850,17.79766064,1348.3,1348.2,0.04515221]
["bitfinex","ETHUSD",1673474767092,27.47457312,1348.3,1348.0,3.87212046]
["bitfinex","ETHUSD",1673474767306,14.0,1348.1,1348.0,3.87212046]
["bitfinex","ETHUSD",1673474767643,40.10413504,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474767943,40.0988309,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474768324,44.5708309,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474768525,49.76989699,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474768736,49.51419828,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474769628,42.09065957,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474769786,46.70485159,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474769997,0.0529544,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474770206,23.10534064,1348.1,1348.0,3.67212046]
["bitfinex","ETHUSD",1673474770444,23.10534064,1348.1,1347.9,0.11115221]
["bitfinex","ETHUSD",1673474770445,41.77248706,1348.1,1347.9,0.11115221]
["bitfinex","ETHUSD",1673474770715,12.8908858,1348.0,1347.9,0.04515221]
["bitfinex","ETHUSD",1673474770884,27.7806202,1348.0,1347.9,0.04515221]
["bitfinex","ETHUSD",1673474771094,3.0,1347.8,1347.7,4.8e-06]
["bitfinex","ETHUSD",1673474771259,40.94762064,1347.8,1347.6,4.91794083]
["bitfinex","ETHUSD",1673474771468,3.79766064,1347.7,1347.6,4.91794083]
["bitfinex","ETHUSD",1673474771709,18.63204189,1347.7,1347.6,4.91794083]
["bitfinex","ETHUSD",1673474771919,32.68499629,1347.7,1347.6,1.11649083]
["bitfinex","ETHUSD",1673474772112,32.68499629,1347.7,1346.2,3.34689225]
["bitfinex","ETHUSD",1673474772113,0.7747,1347.4,1346.2,3.34689225]
["bitfinex","ETHUSD",1673474772325,0.7747,1347.4,1346.0,0.03006662]
["bitfinex","ETHUSD",1673474772326,14.0,1346.4,1346.3,0.0292881]
["bitfinex","ETHUSD",1673474772519,14.0509544,1346.4,1346.3,0.0292881]
["bitfinex","ETHUSD",1673474772766,0.0529544,1346.4,1346.3,0.0292881]
["bitfinex","ETHUSD",1673474772937,4.474,1346.5,1346.3,1.4232881]
["bitfinex","ETHUSD",1673474772938,4.472,1346.5,1346.3,1.4232881]
["bitfinex","ETHUSD",1673474773149,5.0,1346.4,1346.3,1.4232881]
["bitfinex","ETHUSD",1673474773364,5.0,1346.4,1346.2,0.5572]
["bitfinex","ETHUSD",1673474773365,0.0529544,1346.4,1346.2,0.5572]
["bitfinex","ETHUSD",1673474773619,10.05464106,1346.6,1346.2,0.7515014]
["bitfinex","ETHUSD",1673474773789,14.05464106,1346.6,1346.2,0.7515014]
["bitfinex","ETHUSD",1673474774004,0.05464106,1346.6,1346.2,0.7515014]
["bitfinex","ETHUSD",1673474774360,0.05664106,1346.8,1346.3,0.5572]
["bitfinex","ETHUSD",1673474774512,7.47925106,1346.9,1346.3,4.43088414]
["bitfinex","ETHUSD",1673474774726,14.0,1346.6,1346.3,0.5572]
["bitfinex","ETHUSD",1673474774939,4.472,1346.3,1345.8,0.127]
["bitfinex","ETHUSD",1673474775197,4.472,1346.1,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474775383,18.472,1345.9,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474775724,4.52664106,1345.9,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474775936,4.472,1345.9,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474776089,18.472,1345.8,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474776301,9.341,1345.7,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474776556,20.65602974,1345.7,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474776715,42.94923974,1345.7,1345.6,3.89862891]
["bitfinex","ETHUSD",1673474776927,20.14842358,1345.7,1345.5,2.8157472]
["bitfinex","ETHUSD",1673474777140,14.0,1345.6,1345.5,2.7487472]
["bitfinex","ETHUSD",1673474777403,0.05464106,1345.6,1345.5,3.09163192]
["bitfinex","ETHUSD",1673474777615,4.611,1346.1,1345.6,3.0]
["bitfinex","ETHUSD",1673474777925,14.066,1346.2,1345.7,7.98829]
["bitfinex","ETHUSD",1673474778087,14.06,1346.2,1345.8,3.0]
["bitfinex","ETHUSD",1673474778298,0.06,1346.2,1345.9,0.5574]
["bitfinex","ETHUSD",1673474778513,14.066,1346.5,1346.0,14.85884]
["bitfinex","ETHUSD",1673474778820,0.06,1346.5,1346.1,0.5573]
["bitfinex","ETHUSD",1673474779032,14.06,1346.7,1346.2,7.42826]
["bitfinex","ETHUSD",1673474779241,4.472,1346.3,1346.2,0.067]
["bitfinex","ETHUSD",1673474779515,4.47,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474779677,1.8536,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474780415,1.85058279,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474780623,14.6232,1346.4,1346.2,0.259785]
["bitfinex","ETHUSD",1673474780835,14.06,1346.4,1346.2,0.259785]
["bitfinex","ETHUSD",1673474781582,14.0,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474781764,0.06,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474781975,6.639,1346.5,1346.2,0.259785]
["bitfinex","ETHUSD",1673474782227,5.93531804,1346.5,1346.2,0.259785]
["bitfinex","ETHUSD",1673474782445,14.0,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474782619,14.06,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474782826,1.43,1346.3,1346.2,0.259785]
["bitfinex","ETHUSD",1673474783044,0.51957,1346.1,1345.8,20.51994329]
["bitfinex","ETHUSD",1673474783246,0.51957,1346.1,1345.9,0.004]
["bitfinex","ETHUSD",1673474783475,0.51428103,1346.1,1345.9,0.004]
["bitfinex","ETHUSD",1673474783733,0.51428103,1346.1,1345.8,0.5574]
["bitfinex","ETHUSD",1673474783866,14.0,1346.0,1345.7,0.7459]
["bitfinex","ETHUSD",1673474784077,3.0,1345.9,1345.7,0.7459]
["bitfinex","ETHUSD",1673474784289,14.0,1345.8,1345.7,0.7459]
["bitfinex","ETHUSD",1673474784547,1.434,1345.8,1345.7,0.7459]
["bitfinex","ETHUSD",1673474784858,1.37,1345.8,1345.7,0.7459]
["bitfinex","ETHUSD",1673474785070,3.066,1345.9,1345.7,0.7459]
["bitfinex","ETHUSD",1673474785262,19.58144281,1345.9,1345.7,0.7459]
["bitfinex","ETHUSD",1673474785456,19.64544281,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474785654,18.536,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474785868,9.24290238,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474786074,4.536,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474786325,4.472,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474786651,5.30450533,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474786817,24.82226235,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474787034,27.82226235,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474787243,24.82226235,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474787455,24.81656579,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474787688,0.064,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474787881,24.2024,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474788090,28.00006064,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474788321,27.44266064,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474788528,25.33366064,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474789164,0.064,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474789376,17.79766064,1345.9,1345.6,3.82184926]
["bitfinex","ETHUSD",1673474789609,22.32798404,1345.9,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474789807,8.26966064,1345.8,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474789964,3.79766064,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474790491,8.26398323,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474790736,8.32798323,1345.7,1345.6,0.82184926]
["bitfinex","ETHUSD",1673474790910,23.16098155,1345.7,1345.4,0.7471]
["bitfinex","ETHUSD",1673474791129,22.26966064,1345.5,1345.4,0.6801]
["bitfinex","ETHUSD",1673474791373,22.26966064,1345.5,1344.9,0.08488911]
["bitfinex","ETHUSD",1673474791374,5.8322,1345.3,1344.9,0.08488911]
["bitfinex","ETHUSD",1673474791705,34.78157667,1345.2,1344.9,0.08488911]
["bitfinex","ETHUSD",1673474791854,18.472,1345.0,1344.9,0.07488911]
["bitfinex","ETHUSD",1673474792059,12.314,1344.8,1344.4,0.7459]
["bitfinex","ETHUSD",1673474792276,15.314,1344.6,1344.4,0.7459]
["bitfinex","ETHUSD",1673474792533,8.26966064,1344.5,1344.4,0.7459]
["bitfinex","ETHUSD",1673474792752,3.85197986,1344.5,1344.4,0.7459]
["bitfinex","ETHUSD",1673474792906,3.79197986,1344.5,1344.4,0.7459]
["bitfinex","ETHUSD",1673474793125,0.066,1344.6,1344.2,11.18281]
["bitfinex","ETHUSD",1673474793462,14.0,1344.7,1344.2,0.8109]
["bitfinex","ETHUSD",1673474793463,3.79766064,1344.5,1344.2,0.8109]
["bitfinex","ETHUSD",1673474793640,3.79766064,1344.4,1344.2,0.7439]
["bitfinex","ETHUSD",1673474793848,8.26966064,1344.4,1344.2,0.7439]
["bitfinex","ETHUSD",1673474794058,0.06,1344.4,1344.3,0.7439]
["bitfinex","ETHUSD",1673474794319,2.156,1344.6,1344.3,0.7439]
["bitfinex","ETHUSD",1673474794532,3.79766064,1344.5,1344.3,0.7439]
["bitfinex","ETHUSD",1673474794705,0.066,1344.6,1344.3,0.7439]
["bitfinex","ETHUSD",1673474794900,15.70699064,1344.6,1344.3,0.7439]
["bitfinex","ETHUSD",1673474795114,3.79766064,1344.5,1344.2,0.7439]
["bitfinex","ETHUSD",1673474795374,26.87066064,1344.3,1344.0,0.09473]
["bitfinex","ETHUSD",1673474795586,26.87066064,1344.3,1344.0,0.02773]
["bitfinex","ETHUSD",1673474795587,22.26966064,1344.1,1344.0,0.02773]
["bitfinex","ETHUSD",1673474795744,34.7636817,1344.1,1344.0,3e-05]
["bitfinex","ETHUSD",1673474796109,52.6935217,1344.1,1344.0,3e-05]
["bitfinex","ETHUSD",1673474796263,51.52034525,1344.1,1344.0,3e-05]
["bitfinex","ETHUSD",1673474796475,42.71744525,1344.1,1344.0,3e-05]
["bitfinex","ETHUSD",1673474796682,42.71744525,1344.1,1343.9,0.02809341]
["bitfinex","ETHUSD",1673474796683,7.472,1344.0,1343.9,0.02809341]
["bitfinex","ETHUSD",1673474796938,14.88786064,1344.0,1343.9,3.41e-06]
["bitfinex","ETHUSD",1673474797165,4.472,1343.8,1343.7,0.03251313]
["bitfinex","ETHUSD",1673474797360,62.5774017,1343.8,1343.7,3.13e-06]
["bitfinex","ETHUSD",1673474797583,62.62864292,1343.8,1343.7,3.13e-06]
["bitfinex","ETHUSD",1673474797740,7.46324122,1343.7,1343.4,0.03505937]
["bitfinex","ETHUSD",1673474797946,64.31268292,1343.6,1343.4,0.03505937]
["bitfinex","ETHUSD",1673474798180,26.14738186,1343.5,1343.4,0.03505937]
["bitfinex","ETHUSD",1673474798395,37.64445398,1343.5,1343.4,0.03505937]
["bitfinex","ETHUSD",1673474798607,40.63573799,1343.5,1343.4,9.37e-06]
["bitfinex","ETHUSD",1673474798845,41.19413799,1343.5,1343.0,0.22954496]
["bitfinex","ETHUSD",1673474799000,18.46324122,1343.1,1343.0,0.22954496]
["bitfinex","ETHUSD",1673474799206,0.06,1343.1,1343.0,1.62354496]
["bitfinex","ETHUSD",1673474799454,14.06,1343.3,1343.0,8.98565636]
["bitfinex","ETHUSD",1673474799695,3.79766064,1343.2,1343.0,1.04804636]
["bitfinex","ETHUSD",1673474799869,3.86166064,1343.3,1343.0,0.27954496]
["bitfinex","ETHUSD",1673474800083,3.79766064,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474800624,18.52928141,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474800856,22.32094205,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474801201,3.79766064,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474801414,22.26094205,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474801673,0.06,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474801893,0.06,1343.4,1343.0,8.52030637]
["bitfinex","ETHUSD",1673474802048,3.79766064,1343.4,1343.0,10.83623497]
["bitfinex","ETHUSD",1673474802256,3.79766064,1343.4,1343.0,18.28224497]
["bitfinex","ETHUSD",1673474802469,0.066,1343.5,1343.2,4.61]
["bitfinex","ETHUSD",1673474802679,14.066,1343.8,1343.3,0.5584]
["bitfinex","ETHUSD",1673474802938,0.06,1343.8,1343.4,35.63672694]
["bitfinex","ETHUSD",1673474803098,14.0,1344.2,1343.7,22.32639]
["bitfinex","ETHUSD",1673474803099,14.066,1344.2,1343.7,22.32639]
["bitfinex","ETHUSD",1673474803308,14.06,1344.2,1343.7,22.95169]
["bitfinex","ETHUSD",1673474803559,0.06,1344.2,1343.8,3.79766064]
["bitfinex","ETHUSD",1673474803744,14.06,1344.4,1343.9,0.5582]
["bitfinex","ETHUSD",1673474803955,0.58318726,1343.7,1343.6,0.06]
["bitfinex","ETHUSD",1673474804190,8.726e-05,1343.7,1343.5,3.5584]
["bitfinex","ETHUSD",1673474804383,14.00008726,1343.7,1343.4,0.066]
["bitfinex","ETHUSD",1673474804599,14.00008726,1343.7,1343.4,7.44368]
["bitfinex","ETHUSD",1673474804600,14.0,1343.6,1343.4,7.44368]
["bitfinex","ETHUSD",1673474804805,0.066,1343.6,1343.4,0.066]
["bitfinex","ETHUSD",1673474805145,5.0304,1343.5,1343.3,0.066]
["bitfinex","ETHUSD",1673474805304,5.0304,1343.5,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474805305,3.0,1343.4,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474805514,14.0,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474805725,15.77839064,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806003,3.79766064,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806191,11.98073,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806192,0.066,1343.3,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806403,9.59,1343.4,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806404,14.0,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806734,3.86166064,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474806886,3.79766064,1343.2,1343.0,7.76921497]
["bitfinex","ETHUSD",1673474807245,3.79766064,1343.2,1343.0,0.38933497]
["bitfinex","ETHUSD",1673474807246,3.79766064,1343.1,1343.0,0.38933497]
["bitfinex","ETHUSD",1673474807413,18.92436606,1343.2,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474807617,8.26966064,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474807877,30.81792072,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474808191,14.33366064,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474808399,18.56388039,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474808618,15.55516088,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474808784,0.062,1343.1,1343.0,0.32333497]
["bitfinex","ETHUSD",1673474808998,14.062,1343.2,1343.0,7.76934497]
["bitfinex","ETHUSD",1673474809202,14.062,1343.2,1343.0,7.83534497]
["bitfinex","ETHUSD",1673474809203,14.6205,1343.2,1343.0,7.83534497]
["bitfinex","ETHUSD",1673474809541,14.062,1343.2,1343.0,10.83534497]
["bitfinex","ETHUSD",1673474809869,14.062,1343.2,1343.0,3.38933497]
["bitfinex","ETHUSD",1673474810059,0.062,1343.2,1343.0,3.32333497]
["bitfinex","ETHUSD",1673474810280,0.5584,1343.3,1343.0,10.76934497]
["bitfinex","ETHUSD",1673474810492,14.6224,1343.4,1343.0,10.83534497]
["bitfinex","ETHUSD",1673474810719,0.062,1343.4,1343.0,20.10949947]
["bitfinex","ETHUSD",1673474811043,32.68566064,1343.4,1343.0,3.38933497]
["bitfinex","ETHUSD",1673474811335,17.85966064,1343.4,1343.0,3.30733497]
["bitfinex","ETHUSD",1673474811551,3.79766064,1343.3,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474811862,23.15961064,1343.2,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474812071,15.71512064,1343.1,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474812326,23.22258064,1343.1,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474812515,15.76838225,1343.1,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474812656,0.062,1343.1,1343.0,0.30733497]
["bitfinex","ETHUSD",1673474812865,21.50492,1343.2,1343.1,1.5375]
["bitfinex","ETHUSD",1673474813107,14.06,1343.2,1343.1,1.5375]
["bitfinex","ETHUSD",1673474813320,0.06,1343.2,1343.1,1.5375]
["bitfinex","ETHUSD",1673474813495,3.78894179,1343.2,1342.8,0.5587]
["bitfinex","ETHUSD",1673474813711,38.09808482,1343.1,1342.9,0.004]
["bitfinex","ETHUSD",1673474813916,38.09808482,1343.1,1342.5,30.766]
["bitfinex","ETHUSD",1673474813917,4.472,1342.8,1342.5,30.766]
["bitfinex","ETHUSD",1673474814164,17.79766064,1342.7,1342.5,0.066]
["bitfinex","ETHUSD",1673474814444,11.31144064,1342.7,1342.3,0.10779001]
["bitfinex","ETHUSD",1673474814979,0.066,1342.7,1342.4,3.79766064]
["bitfinex","ETHUSD",1673474815183,7.9646615,1343.1,1342.4,0.5588]
["bitfinex","ETHUSD",1673474815393,17.79766064,1343.0,1342.4,15.45735]
["bitfinex","ETHUSD",1673474815613,3.79766064,1342.9,1342.5,3.0]
["bitfinex","ETHUSD",1673474816157,26.54263,1343.0,1342.5,3.0]
["bitfinex","ETHUSD",1673474816350,37.78632064,1343.0,1342.5,3.0]
["bitfinex","ETHUSD",1673474816585,18.42226064,1343.0,1342.5,3.0]
["bitfinex","ETHUSD",1673474816913,18.42226064,1343.0,1342.5,10.44856]
["bitfinex","ETHUSD",1673474817073,0.066,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673474817284,0.066,1343.3,1342.7,33.58790064]
["bitfinex","ETHUSD",1673474817497,0.05,1343.3,1342.7,37.0685607]
["bitfinex","ETHUSD",1673474817732,0.5584,1343.4,1342.8,0.5587]
["bitfinex","ETHUSD",1673474817941,4.35606064,1343.4,1343.2,0.00372]
["bitfinex","ETHUSD",1673474818155,14.0,1343.3,1343.2,0.00372]
["bitfinex","ETHUSD",1673474818373,14.066,1343.3,1343.2,0.00372]
["bitfinex","ETHUSD",1673474818784,0.066,1343.3,1343.0,10.41535]
["bitfinex","ETHUSD",1673474819016,14.6243,1343.6,1343.1,14.89041]
["bitfinex","ETHUSD",1673474819329,14.6243,1343.6,1343.1,18.75407064]
["bitfinex","ETHUSD",1673474819330,14.066,1343.6,1343.1,18.75407064]
["bitfinex","ETHUSD",1673474819481,14.066,1343.6,1343.3,14.88859]
["bitfinex","ETHUSD",1673474819696,0.5243,1343.7,1343.3,14.95459]
["bitfinex","ETHUSD",1673474820027,14.0,1343.6,1343.3,0.066]
["bitfinex","ETHUSD",1673474820218,19.36453214,1343.6,1343.1,2.134]
["bitfinex","ETHUSD",1673474820432,31.27955214,1343.6,1343.1,2.071]
["bitfinex","ETHUSD",1673474820643,23.83653214,1343.6,1343.1,9.51639]
["bitfinex","ETHUSD",1673474820884,14.064,1343.6,1343.2,4.29766064]
["bitfinex","ETHUSD",1673474821126,14.064,1343.6,1343.2,0.5]
["bitfinex","ETHUSD",1673474821282,0.064,1343.6,1343.2,15.3897]
["bitfinex","ETHUSD",1673474821491,0.064,1343.7,1343.2,19.25336064]
["bitfinex","ETHUSD",1673474821847,15.44138,1343.8,1343.2,1.1245]
["bitfinex","ETHUSD",1673474822006,7.82897537,1343.8,1343.2,18.94823]
["bitfinex","ETHUSD",1673474822222,0.6222,1343.8,1343.2,19.01423]
["bitfinex","ETHUSD",1673474822474,0.6222,1343.8,1343.3,3.79766064]
["bitfinex","ETHUSD",1673474822475,0.5582,1343.8,1343.3,3.79766064]
["bitfinex","ETHUSD",1673474822693,7.50705,1343.9,1343.5,7.44319]
["bitfinex","ETHUSD",1673474822694,0.066,1343.9,1343.5,7.44319]
["bitfinex","ETHUSD",1673474822902,21.50399,1344.1,1343.5,7.50919]
["bitfinex","ETHUSD",1673474823057,1.04177464,1343.4,1343.3,8.00238]
["bitfinex","ETHUSD",1673474823403,1.04177464,1343.4,1343.3,22.31039064]
["bitfinex","ETHUSD",1673474823652,1.03608342,1343.4,1343.3,22.30839064]
["bitfinex","ETHUSD",1673474823826,3.42e-06,1343.4,1343.3,22.31039064]
["bitfinex","ETHUSD",1673474823999,14.066,1343.9,1343.3,22.54039064]
["bitfinex","ETHUSD",1673474824214,0.066,1343.9,1343.4,6.24085914]
["bitfinex","ETHUSD",1673474824425,3.0,1344.0,1343.5,33.56977064]
["bitfinex","ETHUSD",1673474824739,0.066,1344.1,1343.6,6.79766064]
["bitfinex","ETHUSD",1673474824959,14.15692044,1344.3,1343.7,4.35596064]
["bitfinex","ETHUSD",1673474824960,14.72092044,1344.3,1343.7,4.35596064]
["bitfinex","ETHUSD",1673474825205,14.72092044,1344.3,1343.8,18.68066064]
["bitfinex","ETHUSD",1673474825393,14.72092044,1344.3,1344.0,14.88072]
["bitfinex","ETHUSD",1673474825394,0.16292044,1344.3,1344.0,14.88072]
["bitfinex","ETHUSD",1673474825583,0.16292044,1344.3,1344.0,12.97779726]
["bitfinex","ETHUSD",1673474825584,0.09692044,1344.3,1344.0,12.97779726]
["bitfinex","ETHUSD",1673474825800,0.09692044,1344.3,1344.1,17.87938]
["bitfinex","ETHUSD",1673474826045,0.09692044,1344.3,1344.1,17.94538]
["bitfinex","ETHUSD",1673474826223,0.09692044,1344.3,1344.1,25.3853]
["bitfinex","ETHUSD",1673474826438,0.09692044,1344.3,1344.1,29.18296064]
["bitfinex","ETHUSD",1673474826852,0.09692044,1344.3,1344.2,21.67638064]
["bitfinex","ETHUSD",1673474827101,0.09692044,1344.3,1344.2,3.066]
["bitfinex","ETHUSD",1673474827265,0.09692044,1344.3,1344.2,3.0]
["bitfinex","ETHUSD",1673474827474,0.09692044,1344.3,1344.2,10.43936]
["bitfinex","ETHUSD",1673474827691,0.09692044,1344.3,1344.2,10.50536]
["bitfinex","ETHUSD",1673474827924,0.09692044,1344.3,1344.2,21.74238064]
["bitfinex","ETHUSD",1673474828135,0.09692044,1344.3,1344.2,25.23319164]
["bitfinex","ETHUSD",1673474828348,0.09692044,1344.3,1344.2,32.67255164]
["bitfinex","ETHUSD",1673474828520,0.09599543,1344.4,1344.3,26.80642956]
["bitfinex","ETHUSD",1673474828735,0.5578,1344.9,1344.4,3.0]
["bitfinex","ETHUSD",1673474828962,0.5578,1344.9,1344.6,22.31112]
["bitfinex","ETHUSD",1673474829201,14.066,1345.1,1344.7,3.0]
["bitfinex","ETHUSD",1673474829202,0.66394825,1345.0,1344.7,3.0]
["bitfinex","ETHUSD",1673474829401,6.82327412,1344.6,1344.5,7.50368]
["bitfinex","ETHUSD",1673474829629,6.88927412,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673474829792,6.88927412,1344.6,1344.4,17.94159]
["bitfinex","ETHUSD",1673474829995,6.88927412,1344.6,1344.5,7.4377]
["bitfinex","ETHUSD",1673474830257,6.88927412,1344.6,1344.5,7.5037]
["bitfinex","ETHUSD",1673474831902,6.88927412,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673474832111,6.88927412,1344.6,1344.3,3.71999956]
["bitfinex","ETHUSD",1673474832356,6.88927412,1344.6,1344.3,11.09280956]
["bitfinex","ETHUSD",1673474832530,6.88927412,1344.6,1344.3,11.15880956]
["bitfinex","ETHUSD",1673474832744,6.88927412,1344.6,1344.3,26.03642956]
["bitfinex","ETHUSD",1673474832995,6.88927412,1344.6,1344.3,8.06281]
["bitfinex","ETHUSD",1673474833169,6.88927412,1344.6,1344.3,0.066]
["bitfinex","ETHUSD",1673474833170,26.11076064,1344.5,1344.3,0.066]
["bitfinex","ETHUSD",1673474833507,35.7767223,1344.5,1343.9,0.5582]
["bitfinex","ETHUSD",1673474833698,4.57006166,1344.4,1343.9,0.5582]
["bitfinex","ETHUSD",1673474833915,14.87916,1344.4,1343.9,0.5582]
["bitfinex","ETHUSD",1673474834262,36.31866887,1344.4,1343.8,3.6242]
["bitfinex","ETHUSD",1673474834472,4.472,1344.2,1343.7,0.6223]
["bitfinex","ETHUSD",1673474834648,38.7181723,1344.1,1343.7,0.064]
["bitfinex","ETHUSD",1673474834857,18.472,1343.8,1343.2,1.3719]
["bitfinex","ETHUSD",1673474835077,0.5583,1343.7,1343.2,8.69059]
["bitfinex","ETHUSD",1673474835403,0.5583,1343.7,1343.2,0.066]
["bitfinex","ETHUSD",1673474835404,18.02893806,1343.7,1343.2,0.066]
["bitfinex","ETHUSD",1673474835581,21.8925987,1343.7,1343.1,0.5585]
["bitfinex","ETHUSD",1673474835791,18.09493806,1343.7,1343.1,0.5585]
["bitfinex","ETHUSD",1673474836050,0.6243,1343.7,1343.2,3.0]
["bitfinex","ETHUSD",1673474836228,3.79766064,1343.6,1343.1,7.51132]
["bitfinex","ETHUSD",1673474836434,3.79766064,1343.6,1343.1,7.51102]
["bitfinex","ETHUSD",1673474836781,0.6243,1343.7,1343.1,7.51114]
["bitfinex","ETHUSD",1673474836946,0.5583,1343.7,1343.1,23.7903715]
["bitfinex","ETHUSD",1673474837149,0.5583,1343.7,1343.2,3.0]
["bitfinex","ETHUSD",1673474837576,0.5583,1343.7,1343.3,18.68597064]
["bitfinex","ETHUSD",1673474837792,0.5583,1343.7,1343.4,3.0]
["bitfinex","ETHUSD",1673474838358,3.79766064,1343.6,1343.2,0.8298115]
["bitfinex","ETHUSD",1673474838533,3.93816606,1343.5,1343.3,0.064]
["bitfinex","ETHUSD",1673474838779,0.93816606,1343.5,1343.2,0.8298115]
["bitfinex","ETHUSD",1673474838990,3.79766064,1343.4,1343.2,0.8298115]
["bitfinex","ETHUSD",1673474839151,1.00416606,1343.5,1343.2,0.8078115]
["bitfinex","ETHUSD",1673474839366,12.1790667,1343.5,1343.2,0.8078115]
["bitfinex","ETHUSD",1673474839725,1.21790667,1343.4,1343.2,0.8078115]
["bitfinex","ETHUSD",1673474840343,0.6244,1343.5,1343.2,0.8078115]
["bitfinex","ETHUSD",1673474840557,0.5584,1343.5,1343.2,8.2525115]
["bitfinex","ETHUSD",1673474840766,3.066,1343.7,1343.2,18.7634115]
["bitfinex","ETHUSD",1673474840767,0.5583,1343.6,1343.2,18.7634115]
["bitfinex","ETHUSD",1673474840982,0.5583,1343.6,1343.3,0.002]
["bitfinex","ETHUSD",1673474841307,12.15457064,1343.6,1343.3,0.002]
["bitfinex","ETHUSD",1673474841467,12.22057064,1343.6,1343.3,0.002]
["bitfinex","ETHUSD",1673474841679,3.79766064,1343.5,1343.3,0.002]
["bitfinex","ETHUSD",1673474842201,11.24090064,1343.5,1343.3,0.002]
["bitfinex","ETHUSD",1673474842408,18.75020064,1343.5,1343.3,0.002]
["bitfinex","ETHUSD",1673474842638,1.87502006,1343.4,1343.3,0.002]
["bitfinex","ETHUSD",1673474842845,20.5602607,1343.4,1343.3,0.002]
["bitfinex","ETHUSD",1673474843069,33.1004507,1343.4,1343.3,0.002]
["bitfinex","ETHUSD",1673474843617,7.472,1343.3,1342.8,0.066]
["bitfinex","ETHUSD",1673474843775,44.46922781,1343.2,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474843987,8.26966064,1343.1,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474844300,3.0,1342.9,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474844543,14.95858,1343.0,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474844753,0.066,1343.0,1342.6,15.56858797]
["bitfinex","ETHUSD",1673474844967,7.96520717,1343.2,1342.6,15.07588797]
["bitfinex","ETHUSD",1673474844968,15.41627717,1343.2,1342.6,15.07588797]
["bitfinex","ETHUSD",1673474845136,1.54162772,1343.1,1342.6,15.07588797]
["bitfinex","ETHUSD",1673474845361,1.54162772,1343.1,1342.6,7.62765797]
["bitfinex","ETHUSD",1673474845671,1.54162772,1343.1,1342.6,0.17959797]
["bitfinex","ETHUSD",1673474845672,8.26966064,1343.0,1342.6,0.17959797]
["bitfinex","ETHUSD",1673474845872,3.86366064,1343.0,1342.6,15.01002797]
["bitfinex","ETHUSD",1673474846083,0.5586,1342.9,1342.6,0.17959797]
["bitfinex","ETHUSD",1673474846403,3.79766064,1342.8,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474846610,8.69291806,1342.9,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474846822,1.24623806,1342.9,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474847032,0.066,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673474847288,0.00350717,1343.2,1342.8,7.44712]
["bitfinex","ETHUSD",1673474847513,3.79766064,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673474847816,3.79766064,1343.1,1342.6,3.17959797]
["bitfinex","ETHUSD",1673474847817,3.79766064,1343.0,1342.6,3.17959797]
["bitfinex","ETHUSD",1673474847976,12.62528634,1343.1,1342.6,0.11359797]
["bitfinex","ETHUSD",1673474848188,14.53545999,1343.1,1342.6,7.53955797]
["bitfinex","ETHUSD",1673474848464,22.33998,1342.9,1342.6,0.15759797]
["bitfinex","ETHUSD",1673474848618,7.51262,1342.9,1342.6,0.09159797]
["bitfinex","ETHUSD",1673474849047,0.066,1342.9,1342.6,0.09159797]
["bitfinex","ETHUSD",1673474849269,18.69082064,1342.9,1342.6,0.09159797]
["bitfinex","ETHUSD",1673474849600,18.75682064,1342.9,1342.6,0.09159797]
["bitfinex","ETHUSD",1673474849761,3.79766064,1342.8,1342.6,0.09159797]
["bitfinex","ETHUSD",1673474850149,3.79766064,1342.8,1342.5,0.01187189]
["bitfinex","ETHUSD",1673474850150,56.61570698,1342.7,1342.5,0.01187189]
["bitfinex","ETHUSD",1673474850359,11.26966064,1342.6,1342.5,0.01187189]
["bitfinex","ETHUSD",1673474850519,30.78344698,1342.6,1342.5,0.01187189]
["bitfinex","ETHUSD",1673474850734,30.78582957,1342.6,1342.5,0.01187189]
["bitfinex","ETHUSD",1673474851041,12.1428816,1342.6,1342.3,0.10779001]
["bitfinex","ETHUSD",1673474851285,17.79766064,1342.5,1342.3,0.10779001]
["bitfinex","ETHUSD",1673474851461,29.14568064,1342.4,1342.3,0.10779001]
["bitfinex","ETHUSD",1673474851674,33.76700698,1342.4,1342.3,0.10779001]
["bitfinex","ETHUSD",1673474851925,4.472,1342.3,1342.1,0.05997904]
["bitfinex","ETHUSD",1673474852120,14.9009,1342.2,1342.1,0.05997904]
["bitfinex","ETHUSD",1673474852310,3.86366064,1342.2,1342.1,0.05997904]
["bitfinex","ETHUSD",1673474852523,3.79766064,1342.2,1342.1,0.05997904]
["bitfinex","ETHUSD",1673474852754,22.8858227,1342.2,1342.1,0.05997904]
["bitfinex","ETHUSD",1673474852931,3.0,1342.1,1341.9,0.11205386]
["bitfinex","ETHUSD",1673474853141,0.5589,1342.1,1341.9,0.11205386]
["bitfinex","ETHUSD",1673474853624,3.79766064,1342.1,1341.9,0.11205386]
["bitfinex","ETHUSD",1673474853988,32.72163064,1342.0,1341.6,0.066]
["bitfinex","ETHUSD",1673474854197,38.94140644,1342.0,1341.5,2.7537739]
["bitfinex","ETHUSD",1673474854452,11.26966064,1341.9,1341.5,2.7537739]
["bitfinex","ETHUSD",1673474854624,15.72273064,1341.8,1341.5,2.1945739]
["bitfinex","ETHUSD",1673474854837,8.26966064,1341.7,1341.5,2.1945739]
["bitfinex","ETHUSD",1673474855047,0.066,1341.7,1341.5,2.1945739]
["bitfinex","ETHUSD",1673474855379,7.51758,1342.0,1341.5,3.71867229]
["bitfinex","ETHUSD",1673474855708,0.066,1342.0,1341.5,17.6623739]
["bitfinex","ETHUSD",1673474855928,14.5589,1342.1,1341.5,28.98037454]
["bitfinex","ETHUSD",1673474856241,0.066,1342.1,1341.6,3.79766064]
["bitfinex","ETHUSD",1673474856551,4.472,1342.3,1341.8,3.0]
["bitfinex","ETHUSD",1673474856865,14.0,1342.2,1341.8,10.45262]
["bitfinex","ETHUSD",1673474857041,17.86366064,1342.2,1341.8,0.066]
["bitfinex","ETHUSD",1673474857255,17.86366064,1342.2,1341.7,3.066]
["bitfinex","ETHUSD",1673474857486,25.31411064,1342.2,1341.7,3.0]
["bitfinex","ETHUSD",1673474857807,0.066,1342.2,1341.7,18.51592764]
["bitfinex","ETHUSD",1673474858127,0.5589,1342.3,1341.8,8.0115]
["bitfinex","ETHUSD",1673474858456,0.5589,1342.3,1341.8,0.066]
["bitfinex","ETHUSD",1673474858457,17.79766064,1342.1,1341.8,0.066]
["bitfinex","ETHUSD",1673474858604,25.31489064,1342.1,1341.7,0.5591]
["bitfinex","ETHUSD",1673474858809,25.31489064,1342.1,1341.6,8.0786]
["bitfinex","ETHUSD",1673474859020,37.31652572,1342.1,1341.6,0.6252]
["bitfinex","ETHUSD",1673474859285,11.26966064,1342.0,1341.5,2.2605739]
["bitfinex","ETHUSD",1673474859498,4.472,1341.8,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474859820,22.26966064,1341.7,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474859970,3.79766064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474860184,15.72344064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474860425,3.86366064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474860648,5.16766064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474860966,5.23366064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474861336,5.79286064,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474861698,44.49306144,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474862013,26.8904537,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474862225,23.8904537,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474862540,16.4366737,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474862757,0.6252,1341.6,1341.5,2.0445739]
["bitfinex","ETHUSD",1673474862912,0.6251,1341.7,1341.5,16.9532539]
["bitfinex","ETHUSD",1673474863116,7.12992957,1342.1,1341.5,17.0192539]
["bitfinex","ETHUSD",1673474863383,3.79766064,1342.0,1341.6,3.0]
["bitfinex","ETHUSD",1673474863574,14.066,1342.1,1341.6,17.90996362]
["bitfinex","ETHUSD",1673474863793,0.066,1342.1,1341.6,25.33282426]
["bitfinex","ETHUSD",1673474864097,0.5609,1342.3,1341.7,6.0]
["bitfinex","ETHUSD",1673474864292,0.5589,1342.3,1341.8,22.35930323]
["bitfinex","ETHUSD",1673474864498,0.5589,1342.3,1341.9,3.0]
["bitfinex","ETHUSD",1673474864751,0.5589,1342.3,1341.9,17.90395]
["bitfinex","ETHUSD",1673474865060,0.5589,1342.3,1341.9,17.97256304]
["bitfinex","ETHUSD",1673474865267,14.066,1342.4,1341.9,21.26026934]
["bitfinex","ETHUSD",1673474865693,14.066,1342.4,1342.1,22.35267]
["bitfinex","ETHUSD",1673474865694,0.066,1342.4,1342.1,22.35267]
["bitfinex","ETHUSD",1673474865851,14.0,1342.6,1342.2,0.00261245]
["bitfinex","ETHUSD",1673474866225,17.86366064,1342.6,1342.2,7.45286245]
["bitfinex","ETHUSD",1673474866535,17.86366064,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673474866536,14.066,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673474866848,14.066,1342.6,1342.3,10.44982]
["bitfinex","ETHUSD",1673474867007,0.066,1342.6,1342.3,17.96571]
["bitfinex","ETHUSD",1673474867218,0.5587,1342.7,1342.3,17.96571]
["bitfinex","ETHUSD",1673474867219,14.5587,1342.7,1342.3,17.96571]
["bitfinex","ETHUSD",1673474867425,18.9686535,1342.7,1342.3,10.51582]
["bitfinex","ETHUSD",1673474867637,0.55301896,1342.6,1342.3,10.51581]
["bitfinex","ETHUSD",1673474867861,0.55301896,1342.6,1342.3,17.9657]
["bitfinex","ETHUSD",1673474868109,19.5273535,1342.7,1342.3,17.9657]
["bitfinex","ETHUSD",1673474868488,18.42236064,1342.7,1342.3,17.9657]
["bitfinex","ETHUSD",1673474868829,14.6247,1342.7,1342.3,25.41559]
["bitfinex","ETHUSD",1673474869075,0.066,1342.7,1342.3,25.41559]
["bitfinex","ETHUSD",1673474869285,0.5587,1342.8,1342.3,29.21325064]
["bitfinex","ETHUSD",1673474869500,0.5587,1342.8,1342.5,29.79468]
["bitfinex","ETHUSD",1673474869675,14.6246,1342.9,1342.5,29.86068]
["bitfinex","ETHUSD",1673474869884,14.066,1342.9,1342.5,28.86068]
["bitfinex","ETHUSD",1673474870471,25.31023064,1342.9,1342.5,0.066]
["bitfinex","ETHUSD",1673474870773,25.31023064,1342.9,1342.4,22.41322]
["bitfinex","ETHUSD",1673474870984,22.3870177,1342.9,1342.4,22.41322]
["bitfinex","ETHUSD",1673474871144,29.8336877,1342.9,1342.4,22.41322]
["bitfinex","ETHUSD",1673474871362,22.3870177,1342.9,1342.4,22.41322]
["bitfinex","ETHUSD",1673474871565,22.3870177,1342.9,1342.4,26.21088064]
["bitfinex","ETHUSD",1673474871566,14.066,1342.9,1342.4,26.21088064]
["bitfinex","ETHUSD",1673474871815,0.066,1342.9,1342.4,26.76968064]
["bitfinex","ETHUSD",1673474872047,0.5586,1343.0,1342.5,3.0]
["bitfinex","ETHUSD",1673474872190,0.5586,1343.0,1342.6,26.14151064]
["bitfinex","ETHUSD",1673474872585,14.0,1343.1,1342.7,3.0]
["bitfinex","ETHUSD",1673474872872,14.066,1343.1,1342.8,14.89413]
["bitfinex","ETHUSD",1673474873042,14.066,1343.1,1342.8,14.96013]
["bitfinex","ETHUSD",1673474873449,14.066,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673474873661,14.066,1343.1,1342.8,22.34106]
["bitfinex","ETHUSD",1673474873890,14.066,1343.1,1342.8,22.40706]
["bitfinex","ETHUSD",1673474874145,14.066,1343.1,1342.8,30.5449199]
["bitfinex","ETHUSD",1673474874146,0.066,1343.1,1342.8,30.5449199]
["bitfinex","ETHUSD",1673474874298,20.0,1342.9,1342.8,30.5449199]
["bitfinex","ETHUSD",1673474874513,20.066,1342.9,1342.8,26.20472064]
["bitfinex","ETHUSD",1673474875134,20.066,1342.9,1342.8,22.40706]
["bitfinex","ETHUSD",1673474875466,20.066,1342.9,1342.8,14.95994]
["bitfinex","ETHUSD",1673474875467,20.06030104,1342.9,1342.8,14.95994]
["bitfinex","ETHUSD",1673474876022,20.06030104,1342.9,1342.8,22.40706]
["bitfinex","ETHUSD",1673474876470,20.06030104,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673474876783,20.06030104,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673474876784,20.0546017,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673474876925,20.0546017,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673474877468,20.04890274,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673474878654,20.0432034,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673474879705,20.03750444,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673474880533,20.53180548,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673474881438,20.53180548,1342.9,1342.8,31.49048064]
["bitfinex","ETHUSD",1673474881656,9.51069614,1342.9,1342.8,35.04918064]
["bitfinex","ETHUSD",1673474881874,0.00350717,1343.2,1342.8,35.04918064]
["bitfinex","ETHUSD",1673474882085,0.00350717,1343.2,1342.9,6.79766064]
["bitfinex","ETHUSD",1673474882320,0.00350717,1343.2,1343.0,33.08170064]
["bitfinex","ETHUSD",1673474882534,0.00350717,1343.2,1343.0,29.35004]
["bitfinex","ETHUSD",1673474882700,0.00350717,1343.2,1343.0,49.35004]
["bitfinex","ETHUSD",1673474883162,0.00350717,1343.2,1343.0,53.14770064]
["bitfinex","ETHUSD",1673474883664,2.45e-06,1343.2,1343.0,23.86366064]
["bitfinex","ETHUSD",1673474883872,2.45e-06,1343.2,1343.0,31.30967064]
["bitfinex","ETHUSD",1673474884087,2.45e-06,1343.2,1343.0,27.51197]
["bitfinex","ETHUSD",1673474884327,2.45e-06,1343.2,1343.0,34.95798]
["bitfinex","ETHUSD",1673474884516,0.63910328,1343.4,1343.0,34.95798]
["bitfinex","ETHUSD",1673474885063,0.63910328,1343.4,1343.2,20.0]
["bitfinex","ETHUSD",1673474885379,0.08070328,1343.4,1343.2,20.066]
["bitfinex","ETHUSD",1673474885593,0.07500606,1343.4,1343.2,20.066]
["bitfinex","ETHUSD",1673474886489,0.06930884,1343.4,1343.2,34.95547]
["bitfinex","ETHUSD",1673474886720,34.19370884,1343.5,1343.2,34.95547]
["bitfinex","ETHUSD",1673474886933,34.6244,1343.5,1343.2,34.95547]
["bitfinex","ETHUSD",1673474887572,34.61870359,1343.5,1343.2,34.95547]
["bitfinex","ETHUSD",1673474887745,42.59760569,1343.5,1343.2,34.95547]
["bitfinex","ETHUSD",1673474887959,48.1698614,1343.5,1343.2,20.066]
["bitfinex","ETHUSD",1673474888226,70.5000814,1343.5,1343.2,17.10996864]
["bitfinex","ETHUSD",1673474888391,63.0565914,1343.5,1343.2,17.10996864]
["bitfinex","ETHUSD",1673474888747,63.0565914,1343.5,1343.2,0.062]
["bitfinex","ETHUSD",1673474888748,48.2494,1343.3,1343.2,0.062]
["bitfinex","ETHUSD",1673474888958,40.60706149,1343.3,1343.0,17.04996864]
["bitfinex","ETHUSD",1673474889169,2.82666613,1343.1,1343.0,17.10996864]
["bitfinex","ETHUSD",1673474889330,2.82666613,1343.1,1343.0,0.066]
["bitfinex","ETHUSD",1673474889543,10.26642887,1343.1,1342.7,20.066]
["bitfinex","ETHUSD",1673474889756,10.33242887,1343.1,1342.8,17.04396864]
["bitfinex","ETHUSD",1673474890078,10.33242887,1343.1,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474890287,15.94524118,1343.1,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474890494,8.49408307,1343.1,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474890744,18.29207295,1343.1,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474890914,14.0,1343.0,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474891120,14.6246,1343.0,1342.8,17.10996864]
["bitfinex","ETHUSD",1673474891322,18.51722729,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673474891528,18.51722729,1343.0,1342.5,7.51456]
["bitfinex","ETHUSD",1673474891529,23.20691793,1343.0,1342.5,7.51456]
["bitfinex","ETHUSD",1673474891772,27.75186713,1343.0,1342.6,17.04396864]
["bitfinex","ETHUSD",1673474892000,27.75186713,1343.0,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474892001,23.20691793,1343.0,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474892527,44.64723901,1343.0,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474893056,20.0,1342.8,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474893266,27.46339,1342.8,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474893476,50.62161568,1342.8,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474893790,3.79766064,1342.7,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474894107,31.17140064,1342.7,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474894294,38.77603615,1342.7,1342.6,17.10996864]
["bitfinex","ETHUSD",1673474894510,38.77603615,1342.7,1342.6,14.96246]
["bitfinex","ETHUSD",1673474894511,4.41665441,1342.7,1342.6,14.96246]
["bitfinex","ETHUSD",1673474894733,4.35065441,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673474895063,4.35065441,1342.7,1342.3,52.00906864]
["bitfinex","ETHUSD",1673474895424,19.94429504,1342.5,1342.3,52.00906864]
["bitfinex","ETHUSD",1673474895678,20.01029504,1342.5,1342.3,52.00906864]
["bitfinex","ETHUSD",1673474896517,20.00458834,1342.5,1342.3,37.10996864]
["bitfinex","ETHUSD",1673474896891,20.00458834,1342.5,1342.3,44.55982864]
["bitfinex","ETHUSD",1673474897101,20.00458834,1342.5,1342.3,52.00771864]
["bitfinex","ETHUSD",1673474897313,20.00458834,1342.5,1342.3,59.45960864]
["bitfinex","ETHUSD",1673474897565,20.00458834,1342.5,1342.3,60.85011274]
["bitfinex","ETHUSD",1673474897780,19.99888164,1342.5,1342.3,60.85011274]
["bitfinex","ETHUSD",1673474897985,19.99888164,1342.5,1342.4,3.0]
["bitfinex","ETHUSD",1673474898159,19.99888164,1342.5,1342.4,25.34802]
["bitfinex","ETHUSD",1673474898368,19.99888164,1342.5,1342.4,25.41402]
["bitfinex","ETHUSD",1673474898585,0.06028158,1342.5,1342.4,25.41402]
["bitfinex","ETHUSD",1673474898790,0.06428158,1342.9,1342.4,25.41402]
["bitfinex","ETHUSD",1673474899079,18.92322729,1343.0,1342.4,29.21168064]
["bitfinex","ETHUSD",1673474899080,19.93288164,1342.7,1342.4,29.21168064]
["bitfinex","ETHUSD",1673474899205,19.99716322,1342.7,1342.4,29.21168064]
["bitfinex","ETHUSD",1673474899571,19.99145822,1342.7,1342.4,29.21168064]
["bitfinex","ETHUSD",1673474899736,19.99145822,1342.7,1342.6,17.04396864]
["bitfinex","ETHUSD",1673474899942,19.99145822,1342.7,1342.6,39.45465864]
["bitfinex","ETHUSD",1673474900722,19.28535237,1342.7,1342.6,52.33314824]
["bitfinex","ETHUSD",1673474901057,4.42217237,1342.7,1342.6,55.33314824]
["bitfinex","ETHUSD",1673474901197,1.16025571,1343.2,1342.7,1.564]
["bitfinex","ETHUSD",1673474901198,0.066,1342.8,1342.7,1.564]
["bitfinex","ETHUSD",1673474901408,1.72465571,1343.3,1342.8,29.78672]
["bitfinex","ETHUSD",1673474901665,1.10025571,1343.3,1342.8,40.2291794]
["bitfinex","ETHUSD",1673474901880,1.10025571,1343.3,1343.0,29.78316]
["bitfinex","ETHUSD",1673474901881,3.12589079,1343.1,1343.0,29.78316]
["bitfinex","ETHUSD",1673474902070,3.12589079,1343.1,1343.0,29.84916]
["bitfinex","ETHUSD",1673474902680,2.78637,1343.2,1343.0,1.4565041]
["bitfinex","ETHUSD",1673474902911,2.78637,1343.2,1343.0,1.3905041]
["bitfinex","ETHUSD",1673474902912,1.10025571,1343.1,1343.0,1.3905041]
["bitfinex","ETHUSD",1673474903089,1.10025571,1343.1,1343.0,8.8365141]
["bitfinex","ETHUSD",1673474903298,1.10025571,1343.1,1343.0,1.4565041]
["bitfinex","ETHUSD",1673474903535,1.09455198,1343.1,1343.0,40.77250274]
["bitfinex","ETHUSD",1673474903750,1.09455198,1343.1,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474904470,1.08884745,1343.1,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474904898,1.08884745,1343.1,1343.0,18.50047274]
["bitfinex","ETHUSD",1673474905107,1.08884745,1343.1,1343.0,25.94648274]
["bitfinex","ETHUSD",1673474905311,2.70896174,1343.1,1343.0,25.94648274]
["bitfinex","ETHUSD",1673474905520,2.70325721,1343.1,1343.0,25.94648274]
["bitfinex","ETHUSD",1673474905746,2.70325721,1343.1,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474905962,1.68611429,1343.2,1343.0,48.28451274]
["bitfinex","ETHUSD",1673474906289,6.97215747,1343.3,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474906504,4.81200508,1343.3,1343.0,25.94648274]
["bitfinex","ETHUSD",1673474906663,4.74600508,1343.3,1343.0,33.39249274]
["bitfinex","ETHUSD",1673474906873,6.90615747,1343.3,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474907084,4.81200508,1343.3,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474907342,4.74600508,1343.3,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474907553,4.74030178,1343.3,1343.0,40.83850274]
["bitfinex","ETHUSD",1673474907925,4.74030178,1343.3,1343.0,47.66695601]
["bitfinex","ETHUSD",1673474908135,4.74030178,1343.3,1343.1,3.79766064]
["bitfinex","ETHUSD",1673474908394,3.12018749,1343.3,1343.2,29.7796]
["bitfinex","ETHUSD",1673474908708,3.11448419,1343.3,1343.2,29.8456]
["bitfinex","ETHUSD",1673474909088,3.11448419,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673474909294,3.11448419,1343.3,1343.2,7.5109]
["bitfinex","ETHUSD",1673474909509,3.10878089,1343.3,1343.2,7.5109]
["bitfinex","ETHUSD",1673474909742,3.10878089,1343.3,1343.2,0.066]
["bitfinex","ETHUSD",1673474909955,4.72889518,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474910473,4.72319149,1343.3,1343.1,8.8359341]
["bitfinex","ETHUSD",1673474910675,4.72319149,1343.3,1343.1,8.9019341]
["bitfinex","ETHUSD",1673474910922,4.72319149,1343.3,1343.1,23.7928541]
["bitfinex","ETHUSD",1673474911565,4.71748819,1343.3,1343.1,16.3473941]
["bitfinex","ETHUSD",1673474912146,4.71748819,1343.3,1343.1,23.7928541]
["bitfinex","ETHUSD",1673474912356,3.0973739,1343.3,1343.1,16.3473941]
["bitfinex","ETHUSD",1673474912627,3.0916706,1343.3,1343.1,23.7928541]
["bitfinex","ETHUSD",1673474913403,3.0859673,1343.3,1343.1,23.7928541]
["bitfinex","ETHUSD",1673474913827,4.70608159,1343.3,1343.1,8.9018741]
["bitfinex","ETHUSD",1673474914049,4.70608159,1343.3,1343.1,1.4565041]
["bitfinex","ETHUSD",1673474914257,4.70608159,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474914523,12.14480829,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474914828,4.76637829,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474915038,4.70037829,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474915196,12.14483829,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474915408,29.25980068,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474915735,1.62011429,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474915945,2.73198998,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474916366,26.89519551,1343.3,1343.2,1.5]
["bitfinex","ETHUSD",1673474916367,3.14056031,1343.3,1343.2,1.5]
["bitfinex","ETHUSD",1673474916576,3.07456031,1343.3,1343.2,0.63930181]
["bitfinex","ETHUSD",1673474917439,3.07456031,1343.3,1343.1,2.3905041]
["bitfinex","ETHUSD",1673474918383,3.07456031,1343.3,1343.1,9.8358441]
["bitfinex","ETHUSD",1673474918711,3.07456031,1343.3,1343.1,2.4565041]
["bitfinex","ETHUSD",1673474919023,17.96330031,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474919239,25.47369031,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474919447,10.58491031,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474919607,3.13486056,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474919812,3.06886056,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474920280,5.22901295,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474920503,5.2893132,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474920704,5.2893132,1343.3,1343.1,8.8358841]
["bitfinex","ETHUSD",1673474920910,5.2893132,1343.3,1343.1,16.3473441]
["bitfinex","ETHUSD",1673474921123,5.2893132,1343.3,1343.1,8.9018841]
["bitfinex","ETHUSD",1673474921697,5.28360522,1343.3,1343.1,23.7928041]
["bitfinex","ETHUSD",1673474922492,5.27789724,1343.3,1343.1,23.7928041]
["bitfinex","ETHUSD",1673474922679,5.27789724,1343.3,1343.1,8.9018841]
["bitfinex","ETHUSD",1673474923628,5.27219749,1343.3,1343.1,16.3473441]
["bitfinex","ETHUSD",1673474923809,5.27219749,1343.3,1343.1,17.3473441]
["bitfinex","ETHUSD",1673474924021,5.27219749,1343.3,1343.1,8.9018841]
["bitfinex","ETHUSD",1673474924236,12.71660749,1343.3,1343.1,1.4565041]
["bitfinex","ETHUSD",1673474924444,5.26649774,1343.3,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474924657,5.26649774,1343.3,1343.1,17.2813841]
["bitfinex","ETHUSD",1673474924876,5.26649774,1343.3,1343.1,9.9019241]
["bitfinex","ETHUSD",1673474925091,12.71089774,1343.3,1343.1,2.4565041]
["bitfinex","ETHUSD",1673474925294,5.26649774,1343.3,1343.1,2.3905041]
["bitfinex","ETHUSD",1673474925492,6.92880865,1343.3,1343.1,24.7267841]
["bitfinex","ETHUSD",1673474925737,4.76865626,1343.3,1343.1,24.7927841]
["bitfinex","ETHUSD",1673474925956,4.70265626,1343.3,1343.1,24.7927841]
["bitfinex","ETHUSD",1673474926261,0.09237458,1343.2,1343.1,24.7927841]
["bitfinex","ETHUSD",1673474926439,1.19863493,1343.2,1343.1,24.7927841]
["bitfinex","ETHUSD",1673474926649,1.19863493,1343.2,1343.1,1.4565041]
["bitfinex","ETHUSD",1673474926862,8.64353493,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474927103,8.70953493,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474927313,1.26463493,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474927652,1.19290926,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474928590,1.75465941,1343.2,1343.1,1.39704283]
["bitfinex","ETHUSD",1673474929184,1.75465941,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474929746,3.90908575,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474930477,3.90336008,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474931528,3.89763403,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474931688,1.73748164,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474932157,1.73948164,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474932327,1.73748164,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474932533,1.73175597,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474933281,3.89190836,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474933492,3.88618231,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474933701,18.77598231,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474933937,3.95218231,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474934131,3.88618231,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474934629,3.88045664,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474934840,1.72030425,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474935276,3.88045664,1343.2,1343.1,1.3905041]
["bitfinex","ETHUSD",1673474935507,3.87473097,1343.2,1343.1,8.8359641]
["bitfinex","ETHUSD",1673474935679,3.87473097,1343.2,1343.1,8.9019641]
["bitfinex","ETHUSD",1673474936098,3.83016305,1343.2,1343.1,8.8999641]
["bitfinex","ETHUSD",1673474936309,3.82816305,1343.2,1343.1,8.9019641]
["bitfinex","ETHUSD",1673474936566,3.82243738,1343.2,1343.1,8.9019641]
["bitfinex","ETHUSD",1673474937103,1.66228499,1343.2,1343.1,4.4565041]
["bitfinex","ETHUSD",1673474937257,3.82243738,1343.2,1343.1,4.3905041]
["bitfinex","ETHUSD",1673474937461,2.15442634,1343.2,1343.1,11.8359641]
["bitfinex","ETHUSD",1673474937677,2.15442634,1343.2,1343.1,19.3474241]
["bitfinex","ETHUSD",1673474938420,2.15442634,1343.2,1343.1,11.9019641]
["bitfinex","ETHUSD",1673474938632,2.14869206,1343.2,1343.1,11.9019641]
["bitfinex","ETHUSD",1673474938859,2.14869206,1343.2,1343.1,19.3474241]
["bitfinex","ETHUSD",1673474939087,2.14869206,1343.2,1343.1,26.7928841]
["bitfinex","ETHUSD",1673474939276,4.84888255,1343.2,1343.1,26.7928841]
["bitfinex","ETHUSD",1673474939484,2.14295816,1343.2,1343.1,19.3474241]
["bitfinex","ETHUSD",1673474939692,2.14295816,1343.2,1343.1,11.9019641]
["bitfinex","ETHUSD",1673474939911,2.14295816,1343.2,1343.1,35.27425001]
["bitfinex","ETHUSD",1673474940086,1.11528666,1343.2,1343.1,32.27425001]
["bitfinex","ETHUSD",1673474940303,1.672,1343.2,1343.1,1.4565041]
["bitfinex","ETHUSD",1673474940513,1.66627395,1343.2,1343.1,23.7268841]
["bitfinex","ETHUSD",1673474940768,1.66627395,1343.2,1343.1,16.3474241]
["bitfinex","ETHUSD",1673474940983,1.66627395,1343.2,1343.1,8.9019641]
["bitfinex","ETHUSD",1673474941155,1.66627395,1343.2,1343.1,12.69962474]
["bitfinex","ETHUSD",1673474941368,2.33803065,1343.2,1343.1,34.835123]
["bitfinex","ETHUSD",1673474941567,2.9443046,1343.2,1343.1,39.91221148]
["bitfinex","ETHUSD",1673474941783,2.9443046,1343.2,1343.1,41.065123]
["bitfinex","ETHUSD",1673474942105,2.9443046,1343.2,1343.1,42.91227462]
["bitfinex","ETHUSD",1673474942432,2.9443046,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474942651,2.95057032,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474942836,2.398,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474943046,2.92076899,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474943711,2.92607937,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474944658,2.92935331,1343.2,1343.1,40.835123]
["bitfinex","ETHUSD",1673474945088,2.92935331,1343.2,1343.1,37.835123]
["bitfinex","ETHUSD",1673474945301,2.92935331,1343.2,1343.1,26.67008474]
["bitfinex","ETHUSD",1673474945530,2.92362763,1343.2,1343.1,34.11554474]
["bitfinex","ETHUSD",1673474945749,2.92362763,1343.2,1343.1,26.67008474]
["bitfinex","ETHUSD",1673474945933,5.43727475,1343.2,1343.1,34.11554474]
["bitfinex","ETHUSD",1673474946166,7.66162763,1343.2,1343.1,34.11554474]
["bitfinex","ETHUSD",1673474946694,7.65591534,1343.2,1343.1,22.8724241]
["bitfinex","ETHUSD",1673474946906,7.73391534,1343.2,1343.1,37.11554474]
["bitfinex","ETHUSD",1673474947124,7.73391534,1343.2,1343.1,43.276715]
["bitfinex","ETHUSD",1673474947624,7.72819483,1343.2,1343.1,43.276715]
["bitfinex","ETHUSD",1673474948689,7.72247432,1343.2,1343.1,43.276715]
["bitfinex","ETHUSD",1673474949078,7.72247432,1343.2,1343.1,1.4565041]
["bitfinex","ETHUSD",1673474949302,9.45312144,1343.2,1343.1,8.8359641]
["bitfinex","ETHUSD",1673474949535,9.45312144,1343.2,1343.1,8.9019641]
["bitfinex","ETHUSD",1673474949745,9.45312144,1343.2,1343.1,16.3474241]
["bitfinex","ETHUSD",1673474949746,9.44740093,1343.2,1343.1,16.3474241]
["bitfinex","ETHUSD",1673474950061,9.44740093,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474950642,9.44168042,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474951096,7.7690333,1343.2,1343.1,23.7908841]
["bitfinex","ETHUSD",1673474951269,9.44168042,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474951478,11.65958241,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474951689,11.65386228,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474952470,10.53896029,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474952685,10.53323977,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474952894,9.97548549,1343.2,1343.1,23.7928841]
["bitfinex","ETHUSD",1673474953113,9.97548549,1343.2,1343.1,34.17544894]
["bitfinex","ETHUSD",1673474953475,8.86059265,1343.2,1343.1,34.17544894]
["bitfinex","ETHUSD",1673474953736,8.85487213,1343.2,1343.1,34.17544894]
["bitfinex","ETHUSD",1673474953951,8.85487213,1343.2,1343.1,37.17544894]
["bitfinex","ETHUSD",1673474954651,8.84915161,1343.2,1343.1,37.17544894]
["bitfinex","ETHUSD",1673474955071,8.84915161,1343.2,1343.1,34.17544894]
["bitfinex","ETHUSD",1673474955488,8.84344282,1343.2,1343.1,34.17544894]
["bitfinex","ETHUSD",1673474956216,8.84344282,1343.2,1343.1,37.17544894]
["bitfinex","ETHUSD",1673474956574,8.83773403,1343.2,1343.1,37.17544894]
["bitfinex","ETHUSD",1673474957681,8.83202524,1343.2,1343.1,37.17544894]
["bitfinex","ETHUSD",1673474958105,8.83202524,1343.2,1343.1,35.78494484]
["bitfinex","ETHUSD",1673474958314,8.83202524,1343.2,1343.1,37.57527394]
["bitfinex","ETHUSD",1673474958593,7.964,1343.2,1343.1,37.57527394]
["bitfinex","ETHUSD",1673474958727,0.073,1343.4,1343.2,10.19500136]
["bitfinex","ETHUSD",1673474959093,5.51594239,1343.6,1343.5,29.77296]
["bitfinex","ETHUSD",1673474959252,3.84465604,1343.6,1343.5,33.63662064]
["bitfinex","ETHUSD",1673474959617,3.77865604,1343.6,1343.5,33.63662064]
["bitfinex","ETHUSD",1673474959837,2.66452768,1343.6,1343.5,33.63662064]
["bitfinex","ETHUSD",1673474960141,2.66452768,1343.6,1343.5,37.1772827]
["bitfinex","ETHUSD",1673474960142,3.77865604,1343.6,1343.5,37.1772827]
["bitfinex","ETHUSD",1673474960354,3.77865604,1343.6,1343.5,39.1976118]
["bitfinex","ETHUSD",1673474961356,2.66452768,1343.6,1343.5,31.7543718]
["bitfinex","ETHUSD",1673474961882,0.066,1343.7,1343.5,65.28782324]
["bitfinex","ETHUSD",1673474962115,0.09049204,1343.8,1343.6,7.07090278]
["bitfinex","ETHUSD",1673474962305,2.04e-06,1343.8,1343.7,42.77084645]
["bitfinex","ETHUSD",1673474962514,1.82777839,1344.0,1343.7,49.14578751]
["bitfinex","ETHUSD",1673474962732,0.09049204,1344.0,1343.9,1.756]
["bitfinex","ETHUSD",1673474962938,0.09049204,1344.0,1343.9,36.17964154]
["bitfinex","ETHUSD",1673474963258,0.09049204,1344.0,1343.9,40.16131914]
["bitfinex","ETHUSD",1673474963469,0.09049204,1344.0,1343.9,40.39131914]
["bitfinex","ETHUSD",1673474964141,0.09213995,1344.2,1344.0,3.0]
["bitfinex","ETHUSD",1673474964452,0.09213995,1344.2,1344.1,3.79766064]
["bitfinex","ETHUSD",1673474964666,0.09213995,1344.2,1344.1,26.11742064]
["bitfinex","ETHUSD",1673474964825,0.09213995,1344.2,1344.1,26.18342064]
["bitfinex","ETHUSD",1673474965284,0.09213995,1344.2,1344.1,27.09909824]
["bitfinex","ETHUSD",1673474965611,0.09213995,1344.2,1344.1,29.8980996]
["bitfinex","ETHUSD",1673474965990,1.61967455,1344.4,1344.1,29.8980996]
["bitfinex","ETHUSD",1673474966223,1.61967455,1344.4,1344.2,3.79766064]
["bitfinex","ETHUSD",1673474966395,1.61967455,1344.4,1344.3,22.31643]
["bitfinex","ETHUSD",1673474966609,2.85366306,1344.5,1344.3,22.38243]
["bitfinex","ETHUSD",1673474966816,2.78766306,1344.5,1344.3,22.38243]
["bitfinex","ETHUSD",1673474967133,0.558,1344.5,1344.3,44.99405928]
["bitfinex","ETHUSD",1673474967350,0.6239,1344.6,1344.5,22.3131]
["bitfinex","ETHUSD",1673474967558,2.78756306,1344.6,1344.5,18.44084087]
["bitfinex","ETHUSD",1673474967766,0.5579,1344.6,1344.5,18.44084087]
["bitfinex","ETHUSD",1673474968400,0.5579,1344.6,1344.5,18.48186697]
["bitfinex","ETHUSD",1673474968401,0.5079,1344.6,1344.5,18.48186697]
["bitfinex","ETHUSD",1673474968633,0.09810814,1344.7,1344.5,22.27952761]
["bitfinex","ETHUSD",1673474969035,0.09810814,1344.7,1344.6,3.79766064]
["bitfinex","ETHUSD",1673474969247,0.65600814,1344.7,1344.6,29.15013674]
["bitfinex","ETHUSD",1673474969476,0.65600814,1344.7,1344.6,29.21613674]
["bitfinex","ETHUSD",1673474969685,0.09810814,1344.7,1344.6,29.21613674]
["bitfinex","ETHUSD",1673474971911,0.09810814,1344.7,1344.6,22.4184761]
["bitfinex","ETHUSD",1673474972151,0.09810814,1344.7,1344.6,39.46244474]
["bitfinex","ETHUSD",1673474972515,0.09810814,1344.7,1344.6,17.15099474]
["bitfinex","ETHUSD",1673474972724,21.67684345,1344.7,1344.6,0.052]
["bitfinex","ETHUSD",1673474972949,3.0,1344.6,1344.2,20.066]
["bitfinex","ETHUSD",1673474973261,4.66322815,1344.5,1344.2,0.066]
["bitfinex","ETHUSD",1673474973451,9.10330267,1344.5,1344.1,0.9406515]
["bitfinex","ETHUSD",1673474973661,3.0,1344.4,1344.1,0.8746515]
["bitfinex","ETHUSD",1673474973867,0.558,1344.3,1344.1,0.8746515]
["bitfinex","ETHUSD",1673474974130,0.558,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474974291,7.99698,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474974499,0.6181726,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474974735,0.5521726,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474974970,2.30406519,1344.3,1343.9,27.50693]
["bitfinex","ETHUSD",1673474975672,2.29823817,1344.3,1343.9,34.94795]
["bitfinex","ETHUSD",1673474975887,2.29823817,1344.3,1343.9,40.50161064]
["bitfinex","ETHUSD",1673474975888,0.54634558,1344.3,1343.9,40.50161064]
["bitfinex","ETHUSD",1673474976099,0.54634558,1344.3,1344.0,3.0]
["bitfinex","ETHUSD",1673474976313,0.54634558,1344.3,1344.1,7.43992]
["bitfinex","ETHUSD",1673474976518,0.54051856,1344.3,1344.1,7.50592]
["bitfinex","ETHUSD",1673474977502,0.53469116,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673474977656,0.53469116,1344.3,1344.0,17.94625]
["bitfinex","ETHUSD",1673474977870,0.53469116,1344.3,1344.1,14.87977]
["bitfinex","ETHUSD",1673474978079,0.53469116,1344.3,1344.1,7.50585]
["bitfinex","ETHUSD",1673474978539,0.52886376,1344.3,1344.1,22.38569]
["bitfinex","ETHUSD",1673474979127,0.52886376,1344.3,1344.1,14.94577]
["bitfinex","ETHUSD",1673474979599,0.52315432,1344.3,1344.1,14.94577]
["bitfinex","ETHUSD",1673474980224,0.52315432,1344.3,1344.1,22.38569]
["bitfinex","ETHUSD",1673474980616,0.51745665,1344.3,1344.1,22.38569]
["bitfinex","ETHUSD",1673474980820,0.558,1344.4,1344.3,7.43881]
["bitfinex","ETHUSD",1673474981169,0.558,1344.4,1344.3,14.94362]
["bitfinex","ETHUSD",1673474981611,0.55230276,1344.4,1344.3,7.50481]
["bitfinex","ETHUSD",1673474982218,0.55230276,1344.4,1344.3,14.94362]
["bitfinex","ETHUSD",1673474982623,3.624,1344.5,1344.3,26.18009064]
["bitfinex","ETHUSD",1673474982815,0.6239,1344.6,1344.4,5.55366064]
["bitfinex","ETHUSD",1673474983033,1.76123629,1344.7,1344.5,7.4377]
["bitfinex","ETHUSD",1673474983274,1.76123629,1344.7,1344.5,7.5037]
["bitfinex","ETHUSD",1673474983645,1.76123629,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673474983855,1.76123629,1344.7,1344.5,7.43767]
["bitfinex","ETHUSD",1673474984114,1.10522815,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673474984335,13.80154253,1344.6,1344.0,32.522]
["bitfinex","ETHUSD",1673474984499,6.09084324,1344.5,1344.0,0.066]
["bitfinex","ETHUSD",1673474984695,21.03249324,1344.5,1344.2,20.0]
["bitfinex","ETHUSD",1673474984908,9.1678895,1344.5,1344.2,20.066]
["bitfinex","ETHUSD",1673474985145,12.04412764,1344.5,1344.2,20.066]
["bitfinex","ETHUSD",1673474985343,12.04412764,1344.5,1344.2,0.066]
["bitfinex","ETHUSD",1673474985344,21.14009587,1344.5,1344.2,0.066]
["bitfinex","ETHUSD",1673474985676,21.13439905,1344.5,1344.0,0.066]
["bitfinex","ETHUSD",1673474985887,29.35871343,1344.5,1343.9,20.066]
["bitfinex","ETHUSD",1673474986056,29.35871343,1344.5,1343.9,29.27277]
["bitfinex","ETHUSD",1673474986267,2.93587134,1344.4,1343.9,36.71379]
["bitfinex","ETHUSD",1673474986706,26.03108716,1344.4,1343.9,20.066]
["bitfinex","ETHUSD",1673474986917,7.35566064,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474987159,11.86063064,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474987371,26.73895064,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474987546,15.44054381,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474987760,15.43483521,1344.3,1343.9,27.50702]
["bitfinex","ETHUSD",1673474988585,30.30706619,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474989471,36.43708442,1344.3,1343.9,20.066]
["bitfinex","ETHUSD",1673474989686,22.31976,1344.1,1343.9,20.066]
["bitfinex","ETHUSD",1673474989896,0.066,1344.1,1343.9,20.066]
["bitfinex","ETHUSD",1673474990111,14.87993,1344.1,1343.9,20.066]
["bitfinex","ETHUSD",1673474990269,31.14927064,1344.0,1343.9,20.066]
["bitfinex","ETHUSD",1673474990477,35.63621413,1344.0,1343.9,0.066]
["bitfinex","ETHUSD",1673474990735,43.36177951,1344.0,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474990897,3.79766064,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474991103,11.23893064,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474991317,3.86366064,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474991523,18.67418992,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474991739,8.26966064,1343.8,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474991948,29.68235064,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474992159,29.74835064,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474992661,22.30052085,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474993008,3.6243,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474993217,3.5583,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474993464,11.00043,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474993782,21.09787079,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474993974,32.33766143,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474994529,32.33196122,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474994693,10.00557122,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474994907,6.20791058,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474995122,3.61289958,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474995332,3.54689958,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474995676,1.17572594,1343.8,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474995884,17.71649417,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474996413,29.51373481,1343.9,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474996624,5.94806073,1343.8,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474996947,7.44213,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474997250,14.95026,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474997462,22.39239,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474997776,22.2866906,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474998495,27.23514888,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474998672,30.79344888,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474999564,30.78774867,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673474999721,34.58540931,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673475000476,39.05740931,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673475000700,40.70972733,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673475001299,45.13638107,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673475001510,46.25061836,1343.7,1343.6,0.0973285]
["bitfinex","ETHUSD",1673475001720,46.25061836,1343.7,1343.5,0.8746515]
["bitfinex","ETHUSD",1673475001721,47.10510153,1343.7,1343.5,0.8746515]
["bitfinex","ETHUSD",1673475001976,40.18255018,1343.6,1343.5,0.8746515]
["bitfinex","ETHUSD",1673475002296,63.13492018,1343.6,1343.5,0.8746515]
["bitfinex","ETHUSD",1673475002488,73.48642158,1343.6,1343.5,0.6503515]
["bitfinex","ETHUSD",1673475002678,73.48642158,1343.6,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475002679,4.46629979,1343.4,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475002893,26.13071064,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475003092,18.75236064,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475003763,26.19100873,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475003941,22.42662958,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475004159,14.98227958,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475004554,29.86527767,1343.3,1343.2,0.0952406]
["bitfinex","ETHUSD",1673475004802,29.86527767,1343.3,1342.9,20.0085691]
["bitfinex","ETHUSD",1673475005013,3.79766064,1343.2,1342.9,20.0085691]
["bitfinex","ETHUSD",1673475005228,3.87540443,1343.2,1342.9,20.0085691]
["bitfinex","ETHUSD",1673475005419,15.09822064,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475005420,0.066,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475005630,17.88787,1343.4,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475005838,0.5584,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475006048,0.5584,1343.3,1343.2,8.55333254]
["bitfinex","ETHUSD",1673475006265,0.06029809,1343.5,1343.2,25.11555979]
["bitfinex","ETHUSD",1673475006499,3.0,1343.5,1343.2,17.67065979]
["bitfinex","ETHUSD",1673475006658,10.44326,1343.5,1343.2,1.17443254]
["bitfinex","ETHUSD",1673475006865,3.61869809,1343.5,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475007144,3.5584,1343.5,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475007950,0.5584,1343.5,1343.2,23.44300254]
["bitfinex","ETHUSD",1673475008140,0.5584,1343.5,1343.2,23.50900254]
["bitfinex","ETHUSD",1673475008351,0.5584,1343.5,1343.2,26.78091779]
["bitfinex","ETHUSD",1673475008593,3.0,1343.7,1343.2,32.34857843]
["bitfinex","ETHUSD",1673475008770,10.44217,1343.7,1343.2,24.90367843]
["bitfinex","ETHUSD",1673475008970,29.18442873,1343.7,1343.2,13.66119779]
["bitfinex","ETHUSD",1673475009180,0.5583,1343.6,1343.2,21.10609779]
["bitfinex","ETHUSD",1673475009435,0.5583,1343.6,1343.2,28.55099779]
["bitfinex","ETHUSD",1673475009651,8.001,1343.6,1343.2,21.10609779]
["bitfinex","ETHUSD",1673475009964,15.49828788,1343.6,1343.2,6.21634779]
["bitfinex","ETHUSD",1673475010183,15.49828788,1343.6,1343.2,4.44634779]
["bitfinex","ETHUSD",1673475010334,0.61289788,1343.6,1343.2,19.27004779]
["bitfinex","ETHUSD",1673475010544,0.55259979,1343.6,1343.2,28.55094779]
["bitfinex","ETHUSD",1673475010793,0.55259979,1343.6,1343.3,20.74302478]
["bitfinex","ETHUSD",1673475011014,0.55259979,1343.6,1343.3,20.80902478]
["bitfinex","ETHUSD",1673475011015,0.54689916,1343.6,1343.3,20.80902478]
["bitfinex","ETHUSD",1673475011388,14.30021873,1343.7,1343.3,28.25337478]
["bitfinex","ETHUSD",1673475011389,3.61859809,1343.7,1343.3,28.25337478]
["bitfinex","ETHUSD",1673475011595,11.1699664,1343.8,1343.3,30.00837478]
["bitfinex","ETHUSD",1673475011810,8.6115764,1343.8,1343.5,7.44324]
["bitfinex","ETHUSD",1673475012057,1.1699664,1343.8,1343.5,22.39572]
["bitfinex","ETHUSD",1673475012261,7.99978,1343.8,1343.5,0.066]
["bitfinex","ETHUSD",1673475012472,7.99978,1343.8,1343.3,12.12036478]
["bitfinex","ETHUSD",1673475012473,27.85086704,1343.8,1343.3,12.12036478]
["bitfinex","ETHUSD",1673475012662,3.0,1343.7,1343.3,17.80955478]
["bitfinex","ETHUSD",1673475012873,18.68225064,1343.7,1343.3,2.92109478]
["bitfinex","ETHUSD",1673475013115,18.74254873,1343.7,1343.3,7.44432]
["bitfinex","ETHUSD",1673475013291,18.74254873,1343.7,1343.3,7.51032]
["bitfinex","ETHUSD",1673475013482,8.26966064,1343.6,1343.3,0.066]
["bitfinex","ETHUSD",1673475013702,8.26966064,1343.6,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475013703,15.70718873,1343.5,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475013911,3.79766064,1343.4,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475014434,11.97553809,1343.5,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475014435,0.06029809,1343.5,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475014644,13.6431064,1343.6,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475014888,27.45886422,1343.6,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475015061,22.26966064,1343.5,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475015276,23.70992745,1343.4,1343.2,21.11700164]
["bitfinex","ETHUSD",1673475015516,3.79766064,1343.3,1343.2,1.17443254]
["bitfinex","ETHUSD",1673475015733,3.7919483,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475016007,11.2362983,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475016236,3.85224639,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475016465,3.7919483,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475016675,11.2362983,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475016866,0.06029809,1343.3,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475017077,5.0304,1343.4,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475017078,0.61869809,1343.4,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475017410,4.35606064,1343.4,1343.2,1.10843254]
["bitfinex","ETHUSD",1673475017615,0.06029809,1343.5,1343.2,16.85993779]
["bitfinex","ETHUSD",1673475017825,1.10966831,1343.6,1343.2,9.48103779]
["bitfinex","ETHUSD",1673475018036,10.27778179,1343.7,1343.2,9.48103779]
["bitfinex","ETHUSD",1673475018251,10.27778179,1343.7,1343.2,16.92593779]
["bitfinex","ETHUSD",1673475018252,1.10966831,1343.6,1343.2,16.92593779]
["bitfinex","ETHUSD",1673475018776,12.96557412,1343.7,1343.2,17.00743459]
["bitfinex","ETHUSD",1673475018777,4.96762704,1343.7,1343.2,17.00743459]
["bitfinex","ETHUSD",1673475019110,3.0,1343.6,1343.2,9.56253459]
["bitfinex","ETHUSD",1673475019416,14.24064064,1343.6,1343.2,1.25592934]
["bitfinex","ETHUSD",1673475019630,0.5584,1343.5,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475019787,4.35606064,1343.5,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475020254,4.35606064,1343.5,1343.2,8.63480934]
["bitfinex","ETHUSD",1673475020472,4.35606064,1343.5,1343.2,8.70080934]
["bitfinex","ETHUSD",1673475020959,15.33223534,1343.5,1343.2,1.25592934]
["bitfinex","ETHUSD",1673475021155,15.33223534,1343.5,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475021156,31.38889174,1343.5,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475021367,18.68589064,1343.4,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475021580,3.85795873,1343.4,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475021801,3.79766064,1343.4,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475022265,14.24152064,1343.4,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475022460,15.07699307,1343.4,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475022677,5.79766064,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475023000,28.19100873,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475023305,32.66300873,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475023674,15.77430873,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475023887,19.32903487,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475024340,47.20640318,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475024554,46.65513487,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475024783,49.52180318,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475024942,49.5230227,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475025308,53.64179793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475025485,52.30938928,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475025833,52.30940289,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475026062,52.30936186,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475026463,50.0796988,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475026775,50.64179793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475027198,52.3088267,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475027509,53.34198842,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475027676,50.64179793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475027890,53.34198842,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475028113,50.64179793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475028310,53.34198842,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475028542,52.30925723,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475028753,50.07959417,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475029171,52.30925723,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475029376,50.64179793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475030308,58.48379793,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475030886,65.21160527,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475031039,86.62266825,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475031253,87.91420775,1343.3,1343.2,1.18992934]
["bitfinex","ETHUSD",1673475032663,87.67397916,1343.3,1343.2,1.66830339]
["bitfinex","ETHUSD",1673475033255,12.314,1343.1,1342.8,0.18070828]
["bitfinex","ETHUSD",1673475033489,34.26657148,1342.9,1342.8,0.11470828]
["bitfinex","ETHUSD",1673475033724,65.00358641,1342.9,1342.8,0.11470828]
["bitfinex","ETHUSD",1673475034026,60.62060957,1342.9,1342.8,0.11470828]
["bitfinex","ETHUSD",1673475034402,65.00358641,1342.9,1342.8,0.11470828]
["bitfinex","ETHUSD",1673475034770,65.30767764,1342.9,1342.8,0.11470828]
["bitfinex","ETHUSD",1673475035021,3.0,1342.8,1342.5,0.11470828]
["bitfinex","ETHUSD",1673475035159,3.0,1342.8,1342.1,4.81675459]
["bitfinex","ETHUSD",1673475035160,12.314,1342.3,1342.1,4.81675459]
["bitfinex","ETHUSD",1673475035371,14.69892595,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475035741,24.81812404,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475035928,34.71961441,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475036103,54.5616881,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475036312,61.40038039,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475036522,58.6207567,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475036778,66.06549979,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475037329,8.09119809,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475037472,0.06029809,1342.2,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475037680,0.066,1342.5,1342.2,3.0]
["bitfinex","ETHUSD",1673475037892,14.066,1342.6,1342.2,17.90049]
["bitfinex","ETHUSD",1673475038206,14.066,1342.6,1342.2,0.066]
["bitfinex","ETHUSD",1673475038454,14.0,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475038667,0.066,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475038982,5.9446,1342.5,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475039197,14.0,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475039370,17.86366064,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475039801,3.86366064,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475039989,17.79766064,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475040198,17.86366064,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475040669,17.85794252,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475041369,22.32994252,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475041586,22.32422479,1342.4,1342.1,0.96220496]
["bitfinex","ETHUSD",1673475041937,22.32422479,1342.4,1342.1,8.41314496]
["bitfinex","ETHUSD",1673475042095,22.32422479,1342.4,1342.1,8.47914496]
["bitfinex","ETHUSD",1673475042872,22.32422479,1342.4,1342.1,86.03802088]
["bitfinex","ETHUSD",1673475042873,8.31850706,1342.4,1342.1,86.03802088]
["bitfinex","ETHUSD",1673475043042,8.31850706,1342.4,1342.1,100.94002088]
["bitfinex","ETHUSD",1673475043688,8.31327948,1342.4,1342.1,100.94002088]
["bitfinex","ETHUSD",1673475044110,8.31327948,1342.4,1342.2,3.0]
["bitfinex","ETHUSD",1673475044344,8.31327948,1342.4,1342.3,7.44989]
["bitfinex","ETHUSD",1673475044581,8.3080519,1342.4,1342.3,0.066]
["bitfinex","ETHUSD",1673475044745,8.3080519,1342.4,1342.2,14.9663]
["bitfinex","ETHUSD",1673475045083,22.3080519,1342.4,1342.2,0.066]
["bitfinex","ETHUSD",1673475045256,22.3080519,1342.4,1342.1,91.15040938]
["bitfinex","ETHUSD",1673475045470,18.5327728,1342.4,1342.1,98.60113938]
["bitfinex","ETHUSD",1673475045679,18.5367728,1342.4,1342.1,83.69965938]
["bitfinex","ETHUSD",1673475046312,8.26966064,1342.3,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475046529,22.3461228,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475046716,7.5099956,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475046922,18.75810624,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475047253,11.30765624,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475047491,40.35400586,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475047705,40.34828689,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475047871,50.79873689,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475048084,43.34828689,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475048337,19.42672663,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475048549,0.0647728,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475048864,11.98055589,1342.4,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475049085,4.53106589,1342.4,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475049236,35.31395359,1342.4,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475049581,33.37225,1342.3,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475049806,8.26966064,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475050041,15.77917653,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475050464,8.32872653,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475050677,8.32300756,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475050860,0.05906589,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475051212,25.98104589,1342.3,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475051425,8.26966064,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475051615,8.32300794,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475052041,30.67435794,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475052217,39.07525794,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475052432,42.07525794,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475052655,50.36806314,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475053484,48.59806314,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475053814,51.09685763,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475054674,51.09464102,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475055214,53.09464102,1342.2,1342.1,76.24893938]
["bitfinex","ETHUSD",1673475055367,66.70403748,1342.2,1341.6,0.17915206]
["bitfinex","ETHUSD",1673475055578,4.46981636,1341.7,1341.6,0.11915206]
["bitfinex","ETHUSD",1673475055842,4.46981636,1341.7,1341.6,75.33988648]
["bitfinex","ETHUSD",1673475055843,21.20128572,1341.7,1341.6,75.33988648]
["bitfinex","ETHUSD",1673475056025,21.20128572,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475056026,28.71358161,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475056237,31.71358161,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475056678,13.80489254,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475056837,21.25812254,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475057047,28.71135254,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475057584,28.70913472,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475058518,28.70691728,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475058848,6.34722728,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475059468,31.54305001,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475059693,31.54083257,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475059905,42.38283257,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475060619,42.38061475,1341.7,1341.6,75.40688648]
["bitfinex","ETHUSD",1673475060828,42.38061475,1341.7,1341.6,0.18615206]
["bitfinex","ETHUSD",1673475061036,51.09381093,1341.7,1341.4,0.9655124]
["bitfinex","ETHUSD",1673475061283,28.12572613,1341.5,1341.4,76.18624682]
["bitfinex","ETHUSD",1673475061491,58.00215202,1341.5,1341.4,76.25324682]
["bitfinex","ETHUSD",1673475061701,60.99993458,1341.5,1341.4,76.25324682]
["bitfinex","ETHUSD",1673475061935,61.75143598,1341.5,1341.4,76.25324682]
["bitfinex","ETHUSD",1673475062093,63.06213738,1341.5,1341.4,76.25324682]
["bitfinex","ETHUSD",1673475062298,75.49548261,1341.5,1341.4,0.067]
["bitfinex","ETHUSD",1673475062513,75.49548261,1341.5,1341.2,0.81008136]
["bitfinex","ETHUSD",1673475062726,29.89572613,1341.3,1341.2,76.03081578]
["bitfinex","ETHUSD",1673475063052,11.67209202,1341.3,1341.2,76.09781578]
["bitfinex","ETHUSD",1673475063269,6.90209202,1341.3,1341.2,76.09781578]
["bitfinex","ETHUSD",1673475063684,21.81077392,1341.3,1341.2,76.09781578]
["bitfinex","ETHUSD",1673475063916,2.54291328,1341.3,1341.2,76.09781578]
["bitfinex","ETHUSD",1673475064247,2.48384739,1341.3,1341.2,0.87708136]
["bitfinex","ETHUSD",1673475064438,2.48384739,1341.3,1341.2,0.81008136]
["bitfinex","ETHUSD",1673475064779,2.48162929,1341.3,1341.2,0.81008136]
["bitfinex","ETHUSD",1673475064941,0.06106589,1341.4,1341.2,0.91178919]
["bitfinex","ETHUSD",1673475065142,0.06106589,1341.6,1341.3,4.72953336]
["bitfinex","ETHUSD",1673475065355,3.79766064,1341.6,1341.3,19.64043336]
["bitfinex","ETHUSD",1673475065613,3.79766064,1341.6,1341.3,19.70743336]
["bitfinex","ETHUSD",1673475066925,3.79766064,1341.6,1341.3,17.93743336]
["bitfinex","ETHUSD",1673475067550,3.79766064,1341.6,1341.3,28.20040562]
["bitfinex","ETHUSD",1673475068186,15.138,1341.5,1341.3,28.20040562]
["bitfinex","ETHUSD",1673475068396,15.19706589,1341.5,1341.3,28.20040562]
["bitfinex","ETHUSD",1673475068607,15.19484829,1341.5,1341.3,29.97040562]
["bitfinex","ETHUSD",1673475069245,18.99250893,1341.5,1341.3,25.39288336]
["bitfinex","ETHUSD",1673475069449,15.19484829,1341.5,1341.3,27.14888336]
["bitfinex","ETHUSD",1673475069705,15.19263052,1341.5,1341.3,27.14888336]
["bitfinex","ETHUSD",1673475070624,15.190399,1341.5,1341.4,1.765]
["bitfinex","ETHUSD",1673475070933,9.704209,1341.5,1341.4,28.97897338]
["bitfinex","ETHUSD",1673475071184,0.002,1341.6,1341.5,0.5]
["bitfinex","ETHUSD",1673475071339,18.536,1342.1,1341.6,1.755]
["bitfinex","ETHUSD",1673475071554,17.86166064,1342.1,1341.6,24.1155]
["bitfinex","ETHUSD",1673475071804,0.064,1342.1,1342.0,14.90312]
["bitfinex","ETHUSD",1673475072016,0.064,1342.1,1342.0,0.067]
["bitfinex","ETHUSD",1673475072017,14.0,1342.1,1342.0,0.067]
["bitfinex","ETHUSD",1673475072332,16.095,1342.1,1341.9,9.28866]
["bitfinex","ETHUSD",1673475072587,16.095,1342.1,1341.9,0.067]
["bitfinex","ETHUSD",1673475072758,2.095,1342.1,1341.8,16.72657]
["bitfinex","ETHUSD",1673475072914,2.095,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673475072915,2.031,1342.1,1341.8,0.067]
["bitfinex","ETHUSD",1673475073132,2.031,1342.1,1341.7,16.74334]
["bitfinex","ETHUSD",1673475073380,2.031,1342.1,1341.7,12.099091]
["bitfinex","ETHUSD",1673475073552,10.29844386,1342.1,1341.7,24.19663]
["bitfinex","ETHUSD",1673475073760,10.36244386,1342.1,1341.7,16.7434]
["bitfinex","ETHUSD",1673475074087,10.36244386,1342.1,1341.7,24.19663]
["bitfinex","ETHUSD",1673475074413,10.36244386,1342.1,1341.8,1.755]
["bitfinex","ETHUSD",1673475074414,2.09278322,1342.1,1341.8,1.755]
["bitfinex","ETHUSD",1673475074606,17.79766064,1342.0,1341.7,7.52017]
["bitfinex","ETHUSD",1673475074819,3.79766064,1341.9,1341.7,0.067]
["bitfinex","ETHUSD",1673475075034,3.79766064,1341.9,1341.6,14.97374]
["bitfinex","ETHUSD",1673475075231,3.79766064,1341.9,1341.6,0.067]
["bitfinex","ETHUSD",1673475075434,30.11166064,1341.8,1341.5,0.067]
["bitfinex","ETHUSD",1673475075653,30.11166064,1341.8,1341.3,19.01885909]
["bitfinex","ETHUSD",1673475075654,4.46978289,1341.6,1341.3,19.01885909]
["bitfinex","ETHUSD",1673475075861,14.5591,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475076203,20.69705378,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475076388,40.89833216,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475076594,41.21522518,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475076849,11.92055518,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475077014,25.16905378,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475077649,25.16685573,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475078695,24.60995378,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475079371,32.06262378,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475079686,24.60775573,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475079852,32.06042573,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475080273,46.96576573,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475080515,59.32134745,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475080724,58.36466768,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475081054,35.61732768,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475081270,50.52266768,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475081425,35.61732768,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475081777,58.36245041,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475082162,50.90978041,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475082635,58.36023314,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475083048,28.16022314,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475083264,58.36023314,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475083637,58.35801587,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475084207,35.61067587,1341.8,1341.7,1.90679006]
["bitfinex","ETHUSD",1673475084527,43.0611286,1341.8,1341.7,1.85679006]
["bitfinex","ETHUSD",1673475084697,50.5137986,1341.8,1341.7,1.85679006]
["bitfinex","ETHUSD",1673475085046,43.0611286,1341.8,1341.7,1.85679006]
["bitfinex","ETHUSD",1673475085218,43.0611286,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475085418,28.1557886,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475085630,43.05891133,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475086204,50.51158133,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475086389,35.60624133,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475086605,33.32773092,1341.8,1341.7,1.75679006]
["bitfinex","ETHUSD",1673475086818,25.87506092,1341.8,1341.7,24.11648006]
["bitfinex","ETHUSD",1673475087026,24.20634765,1341.8,1341.7,1.82379006]
["bitfinex","ETHUSD",1673475087254,24.20634765,1341.8,1341.7,7.45323]
["bitfinex","ETHUSD",1673475087463,24.20634765,1341.8,1341.7,0.067]
["bitfinex","ETHUSD",1673475087635,24.2041496,1341.8,1341.7,7.45323]
["bitfinex","ETHUSD",1673475087848,24.2041496,1341.8,1341.7,0.067]
["bitfinex","ETHUSD",1673475088046,24.2041496,1341.8,1341.6,14.97385]
["bitfinex","ETHUSD",1673475088256,3.79766064,1341.7,1341.6,22.42742]
["bitfinex","ETHUSD",1673475088585,3.79546259,1341.7,1341.6,22.42793]
["bitfinex","ETHUSD",1673475089252,3.79546259,1341.7,1341.6,14.97415]
["bitfinex","ETHUSD",1673475089630,3.79324515,1341.7,1341.6,14.97415]
["bitfinex","ETHUSD",1673475090201,21.538,1341.8,1341.6,22.42793]
["bitfinex","ETHUSD",1673475090353,21.536,1341.8,1341.6,14.97415]
["bitfinex","ETHUSD",1673475090568,21.536,1341.8,1341.6,22.42793]
["bitfinex","ETHUSD",1673475090775,17.064,1341.8,1341.6,25.416107]
["bitfinex","ETHUSD",1673475091110,17.064,1341.8,1341.6,27.171107]
["bitfinex","ETHUSD",1673475091111,14.064,1341.8,1341.6,27.171107]
["bitfinex","ETHUSD",1673475092686,14.06378273,1341.8,1341.6,27.171107]
["bitfinex","ETHUSD",1673475092895,14.06378273,1341.8,1341.7,23.85969]
["bitfinex","ETHUSD",1673475093107,0.002,1341.9,1341.8,2.448969]
["bitfinex","ETHUSD",1673475093318,3.69477094,1342.1,1341.8,8.23475101]
["bitfinex","ETHUSD",1673475093319,0.002,1342.1,1341.8,8.23475101]
["bitfinex","ETHUSD",1673475093547,0.062,1342.1,1341.8,33.54778473]
["bitfinex","ETHUSD",1673475093757,0.07918456,1342.2,1341.9,1.84896379]
["bitfinex","ETHUSD",1673475093973,0.07918456,1342.2,1342.0,29.80624]
["bitfinex","ETHUSD",1673475094143,0.07918456,1342.2,1342.1,4.30971894]
["bitfinex","ETHUSD",1673475094352,0.07918456,1342.2,1342.1,19.22117024]
["bitfinex","ETHUSD",1673475094562,0.07918456,1342.2,1342.1,19.28817024]
["bitfinex","ETHUSD",1673475095506,0.07918456,1342.2,1342.1,4.38617024]
["bitfinex","ETHUSD",1673475095755,0.07918456,1342.2,1342.1,1.7654513]
["bitfinex","ETHUSD",1673475095932,15.81840698,1342.5,1342.1,16.6674513]
["bitfinex","ETHUSD",1673475096144,1.7302045,1342.5,1342.3,1.766]
["bitfinex","ETHUSD",1673475096371,4.51717717,1342.6,1342.4,7.44934]
["bitfinex","ETHUSD",1673475096585,4.45117717,1342.6,1342.4,14.96568]
["bitfinex","ETHUSD",1673475097011,2.2269045,1342.6,1342.4,14.96568]
["bitfinex","ETHUSD",1673475097398,2.2269045,1342.6,1342.4,22.41502]
["bitfinex","ETHUSD",1673475097862,2.2269045,1342.6,1342.4,14.96568]
["bitfinex","ETHUSD",1673475098054,2.2269045,1342.6,1342.4,7.51634]
["bitfinex","ETHUSD",1673475098272,2.2269045,1342.6,1342.4,14.96568]
["bitfinex","ETHUSD",1673475098448,3.95847717,1342.7,1342.4,24.18502]
["bitfinex","ETHUSD",1673475098655,1.6682045,1342.7,1342.4,24.18502]
["bitfinex","ETHUSD",1673475099126,2.2269045,1342.7,1342.4,24.18502]
["bitfinex","ETHUSD",1673475100034,1.6682045,1342.7,1342.5,1.756]
["bitfinex","ETHUSD",1673475100261,4.03766173,1342.8,1342.6,22.34469]
["bitfinex","ETHUSD",1673475100471,3.97166173,1342.8,1342.6,22.41169]
["bitfinex","ETHUSD",1673475101016,1.74738906,1342.8,1342.6,22.41169]
["bitfinex","ETHUSD",1673475101231,4.74738906,1342.8,1342.6,24.17669]
["bitfinex","ETHUSD",1673475101443,3.07918456,1342.8,1342.6,24.17669]
["bitfinex","ETHUSD",1673475101663,0.07918456,1342.8,1342.6,24.17669]
["bitfinex","ETHUSD",1673475102021,0.07918456,1342.8,1342.6,26.55512894]
["bitfinex","ETHUSD",1673475103564,0.07918456,1342.8,1342.7,16.66536]
["bitfinex","ETHUSD",1673475103758,0.07918456,1342.8,1342.7,16.73236]
["bitfinex","ETHUSD",1673475103969,0.07918456,1342.8,1342.7,24.18004]
["bitfinex","ETHUSD",1673475103970,4.56e-06,1342.8,1342.7,24.18004]
["bitfinex","ETHUSD",1673475104178,2.38234305,1343.1,1342.7,24.18004]
["bitfinex","ETHUSD",1673475104384,1.75784305,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673475104564,1.75784305,1343.1,1343.0,22.40503]
["bitfinex","ETHUSD",1673475105005,0.08963855,1343.1,1343.0,22.40503]
["bitfinex","ETHUSD",1673475105222,0.08963855,1343.1,1343.0,14.95902]
["bitfinex","ETHUSD",1673475105981,0.08963855,1343.1,1343.0,22.40503]
["bitfinex","ETHUSD",1673475106162,0.08963855,1343.1,1343.0,14.95902]
["bitfinex","ETHUSD",1673475106680,0.08963855,1343.1,1343.0,7.52302]
["bitfinex","ETHUSD",1673475106875,0.08963855,1343.1,1343.0,14.96903]
["bitfinex","ETHUSD",1673475107295,0.08963855,1343.1,1343.0,7.52302]
["bitfinex","ETHUSD",1673475107514,0.08963855,1343.1,1343.0,14.96903]
["bitfinex","ETHUSD",1673475108454,0.08963855,1343.1,1343.0,7.52302]
["bitfinex","ETHUSD",1673475108666,0.08963855,1343.1,1343.0,0.067]
["bitfinex","ETHUSD",1673475108870,0.08963855,1343.1,1342.8,14.8937]
["bitfinex","ETHUSD",1673475108871,10.15878505,1343.1,1342.8,7.51391]
["bitfinex","ETHUSD",1673475109133,10.22078505,1343.1,1342.8,0.067]
["bitfinex","ETHUSD",1673475109327,10.22078505,1343.1,1342.8,7.44706]
["bitfinex","ETHUSD",1673475109534,17.66624505,1343.1,1342.8,0.067]
["bitfinex","ETHUSD",1673475109710,22.26966064,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475109921,49.76906502,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475110131,57.61106502,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475110807,53.03291968,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475111317,56.03291968,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475111500,63.47892968,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475111712,60.47892968,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475111925,67.57857642,1343.0,1342.9,0.41354997]
["bitfinex","ETHUSD",1673475112182,12.314,1342.8,1342.3,0.067]
["bitfinex","ETHUSD",1673475112340,12.314,1342.8,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475112341,14.0,1342.5,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475112556,3.79766064,1342.4,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475113495,23.16836064,1342.4,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475113704,15.78100064,1342.4,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475114218,8.33166064,1342.4,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475114744,15.78104064,1342.4,1342.2,0.07918456]
["bitfinex","ETHUSD",1673475114935,0.062,1342.4,1342.2,1.83518456]
["bitfinex","ETHUSD",1673475115268,14.062,1342.5,1342.3,24.11967]
["bitfinex","ETHUSD",1673475115476,14.062,1342.5,1342.3,24.18667]
["bitfinex","ETHUSD",1673475115960,0.062,1342.5,1342.3,9.28689]
["bitfinex","ETHUSD",1673475116173,38.21993,1342.7,1342.3,9.28689]
["bitfinex","ETHUSD",1673475116523,49.46575064,1342.7,1342.3,9.28689]
["bitfinex","ETHUSD",1673475116747,49.46575064,1342.7,1342.3,1.837]
["bitfinex","ETHUSD",1673475116894,25.89036064,1342.7,1342.3,16.66976]
["bitfinex","ETHUSD",1673475117108,33.33804064,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475117825,33.33804064,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475117982,40.78572064,1342.7,1342.3,9.28687]
["bitfinex","ETHUSD",1673475118412,40.78572064,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475118596,33.33804064,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475118788,33.33821064,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475119028,43.94559707,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475119362,43.94559707,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475119584,36.49553129,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475119893,36.49553129,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475119894,51.39106129,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475120058,51.39106129,1342.7,1342.3,9.28687]
["bitfinex","ETHUSD",1673475120264,36.49536129,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475120525,43.94321129,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475120684,29.04546551,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475120902,36.49320551,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475121109,29.04546551,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475121527,36.49105973,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475122718,36.48884395,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475123687,36.48662817,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475124634,36.48441239,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475124832,40.77268596,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475125165,40.77268596,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475125584,40.77047018,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475126202,48.21828018,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475126416,40.77047018,1342.7,1342.3,24.18665]
["bitfinex","ETHUSD",1673475126632,19.32046361,1342.7,1342.3,16.73676]
["bitfinex","ETHUSD",1673475126943,19.32046361,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673475126944,0.062,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673475127161,0.2396676,1342.9,1342.6,32.51579617]
["bitfinex","ETHUSD",1673475127318,0.2396676,1342.9,1342.6,30.74758825]
["bitfinex","ETHUSD",1673475127528,0.2396676,1342.9,1342.7,3.07475883]
["bitfinex","ETHUSD",1673475127753,0.2396676,1342.9,1342.8,14.89424]
["bitfinex","ETHUSD",1673475127962,0.2396676,1342.9,1342.8,14.96124]
["bitfinex","ETHUSD",1673475128228,0.2396676,1342.9,1342.8,0.067]
["bitfinex","ETHUSD",1673475128368,0.2396676,1342.9,1342.7,0.067]
["bitfinex","ETHUSD",1673475128580,0.2396676,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673475128791,0.2396676,1342.9,1342.5,9.8402]
["bitfinex","ETHUSD",1673475129002,0.2396676,1342.9,1342.5,4.12071]
["bitfinex","ETHUSD",1673475129244,0.2396676,1342.9,1342.5,3.49491]
["bitfinex","ETHUSD",1673475129650,0.2396676,1342.9,1342.5,10.94355]
["bitfinex","ETHUSD",1673475129870,7.6863676,1342.9,1342.5,1.79591]
["bitfinex","ETHUSD",1673475130206,7.7483676,1342.9,1342.5,1.72891]
["bitfinex","ETHUSD",1673475130733,7.7483676,1342.9,1342.5,9.17769]
["bitfinex","ETHUSD",1673475130896,0.3016676,1342.9,1342.5,16.69347]
["bitfinex","ETHUSD",1673475131106,2.46394027,1342.9,1342.6,1.669347]
["bitfinex","ETHUSD",1673475131359,2.46394027,1342.9,1342.7,22.34304]
["bitfinex","ETHUSD",1673475131526,0.2396676,1342.9,1342.7,14.96236]
["bitfinex","ETHUSD",1673475132309,0.2396676,1342.9,1342.7,7.51468]
["bitfinex","ETHUSD",1673475132734,2.46394027,1342.9,1342.7,8.87271348]
["bitfinex","ETHUSD",1673475133045,2.46394027,1342.9,1342.7,16.32039348]
["bitfinex","ETHUSD",1673475133046,0.2396676,1342.9,1342.7,16.32039348]
["bitfinex","ETHUSD",1673475134056,0.2396676,1342.9,1342.7,8.87254348]
["bitfinex","ETHUSD",1673475134682,0.2396676,1342.9,1342.7,16.32022348]
["bitfinex","ETHUSD",1673475134887,0.2396676,1342.9,1342.7,23.76790348]
["bitfinex","ETHUSD",1673475135108,2.46394027,1342.9,1342.7,16.32022348]
["bitfinex","ETHUSD",1673475135303,2.46394027,1342.9,1342.7,22.40987]
["bitfinex","ETHUSD",1673475135656,2.46394027,1342.9,1342.7,7.51451]
["bitfinex","ETHUSD",1673475135867,0.2396676,1342.9,1342.7,7.51464]
["bitfinex","ETHUSD",1673475136046,0.2396676,1342.9,1342.7,22.41]
["bitfinex","ETHUSD",1673475140515,0.2396676,1342.9,1342.8,24.11136]
["bitfinex","ETHUSD",1673475140825,2.853,1343.0,1342.8,28.085728]
["bitfinex","ETHUSD",1673475140981,2.853,1343.0,1342.9,1.77]
["bitfinex","ETHUSD",1673475141344,2.853,1343.0,1342.9,24.10971]
["bitfinex","ETHUSD",1673475141558,2.853,1343.0,1342.9,0.067]
["bitfinex","ETHUSD",1673475141778,2.853,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673475141929,2.853,1343.0,1342.9,16.626454]
["bitfinex","ETHUSD",1673475142295,2.853,1343.0,1342.9,14.96014]
["bitfinex","ETHUSD",1673475142463,2.853,1343.0,1342.9,7.51357]
["bitfinex","ETHUSD",1673475142674,2.853,1343.0,1342.9,0.067]
["bitfinex","ETHUSD",1673475142885,2.853,1343.0,1342.8,9.21694]
["bitfinex","ETHUSD",1673475143100,2.853,1343.0,1342.8,24.17765]
["bitfinex","ETHUSD",1673475144394,2.853,1343.0,1342.8,27.396035]
["bitfinex","ETHUSD",1673475146238,2.853,1343.0,1342.8,24.17801]
["bitfinex","ETHUSD",1673475147812,10.29924,1343.0,1342.8,0.067]
["bitfinex","ETHUSD",1673475148016,10.29924,1343.0,1342.7,16.73182]
["bitfinex","ETHUSD",1673475148017,10.36124,1343.0,1342.7,16.73182]
["bitfinex","ETHUSD",1673475148235,21.60514064,1343.0,1342.7,1.837]
["bitfinex","ETHUSD",1673475148478,13.4050547,1342.9,1342.5,17.29267]
["bitfinex","ETHUSD",1673475148687,19.34054673,1342.9,1342.5,9.84405]
["bitfinex","ETHUSD",1673475149434,19.34054673,1342.9,1342.5,9.28525]
["bitfinex","ETHUSD",1673475149825,22.12088757,1342.9,1342.5,9.28525]
["bitfinex","ETHUSD",1673475150032,22.12088757,1342.9,1342.5,1.837]
["bitfinex","ETHUSD",1673475150033,29.56776757,1342.9,1342.5,1.837]
["bitfinex","ETHUSD",1673475150367,2.95677676,1342.8,1342.5,8.77578]
["bitfinex","ETHUSD",1673475150558,22.12288757,1342.9,1342.5,16.23656]
["bitfinex","ETHUSD",1673475150780,14.67400757,1342.9,1342.5,16.29156]
["bitfinex","ETHUSD",1673475151104,22.12083757,1342.9,1342.5,16.29156]
["bitfinex","ETHUSD",1673475151489,29.56766757,1342.9,1342.5,16.29156]
["bitfinex","ETHUSD",1673475151698,2.22427267,1342.8,1342.5,16.29156]
["bitfinex","ETHUSD",1673475151959,2.22427267,1342.8,1342.5,7.51578]
["bitfinex","ETHUSD",1673475152179,20.07563943,1342.8,1342.5,7.51578]
["bitfinex","ETHUSD",1673475152333,27.58507943,1342.8,1342.5,0.067]
["bitfinex","ETHUSD",1673475152538,28.14377943,1342.8,1342.4,23.74106]
["bitfinex","ETHUSD",1673475153104,13.24889943,1342.8,1342.4,23.74106]
["bitfinex","ETHUSD",1673475153426,20.69605943,1342.8,1342.4,23.74106]
["bitfinex","ETHUSD",1673475153967,20.69605943,1342.8,1342.4,16.29193]
["bitfinex","ETHUSD",1673475154550,20.69605943,1342.8,1342.4,23.74127]
["bitfinex","ETHUSD",1673475154767,23.47640027,1342.8,1342.4,23.74127]
["bitfinex","ETHUSD",1673475155292,16.02924027,1342.8,1342.4,23.74127]
["bitfinex","ETHUSD",1673475155498,8.58208027,1342.8,1342.4,23.74127]
["bitfinex","ETHUSD",1673475155909,2.84497267,1342.8,1342.5,1.329]
["bitfinex","ETHUSD",1673475156122,2.22427267,1342.8,1342.6,23.66969]
["bitfinex","ETHUSD",1673475156378,5.62921351,1342.9,1342.6,23.73669]
["bitfinex","ETHUSD",1673475156588,5.62521351,1342.9,1342.6,23.73669]
["bitfinex","ETHUSD",1673475156971,2.22427267,1342.8,1342.6,22.41169]
["bitfinex","ETHUSD",1673475157851,2.22427267,1342.8,1342.6,14.96346]
["bitfinex","ETHUSD",1673475158274,0.5587,1342.7,1342.6,0.067]
["bitfinex","ETHUSD",1673475158433,10.85914402,1342.8,1342.5,14.89686]
["bitfinex","ETHUSD",1673475158752,18.30253402,1342.8,1342.5,7.5153]
["bitfinex","ETHUSD",1673475159238,10.85514402,1342.8,1342.5,14.96408]
["bitfinex","ETHUSD",1673475159450,10.85501402,1342.8,1342.5,7.5153]
["bitfinex","ETHUSD",1673475159768,10.85501402,1342.8,1342.5,14.96408]
["bitfinex","ETHUSD",1673475159769,13.63535486,1342.8,1342.5,14.96408]
["bitfinex","ETHUSD",1673475160822,2.84497267,1342.8,1342.6,1.325]
["bitfinex","ETHUSD",1673475161038,2.84497267,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673475161039,0.5587,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673475161209,0.5587,1342.8,1342.7,14.96236]
["bitfinex","ETHUSD",1673475161404,0.5587,1342.8,1342.7,22.41004]
["bitfinex","ETHUSD",1673475161618,2.84887267,1342.9,1342.7,25.82800118]
["bitfinex","ETHUSD",1673475161872,2.78287267,1342.9,1342.7,18.38032118]
["bitfinex","ETHUSD",1673475162047,2.78287267,1342.9,1342.7,10.93264118]
["bitfinex","ETHUSD",1673475162260,2.78287267,1342.9,1342.7,3.48496118]
["bitfinex","ETHUSD",1673475162500,2.78287267,1342.9,1342.7,3.41796118]
["bitfinex","ETHUSD",1673475162874,2.78287267,1342.9,1342.7,10.86547118]
["bitfinex","ETHUSD",1673475163085,5.56321351,1342.9,1342.7,10.93247118]
["bitfinex","ETHUSD",1673475163291,5.62521351,1342.9,1342.7,10.93247118]
["bitfinex","ETHUSD",1673475164760,5.62521351,1342.9,1342.7,18.38015118]
["bitfinex","ETHUSD",1673475164976,5.62521351,1342.9,1342.7,25.82783118]
["bitfinex","ETHUSD",1673475165713,5.62521351,1342.9,1342.7,18.38015118]
["bitfinex","ETHUSD",1673475165924,5.06661351,1342.9,1342.7,18.38015118]
["bitfinex","ETHUSD",1673475166766,5.06661351,1342.9,1342.7,14.96219]
["bitfinex","ETHUSD",1673475166994,12.51332351,1342.9,1342.7,0.067]
["bitfinex","ETHUSD",1673475167314,12.51332351,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673475167315,2.22427267,1342.8,1342.6,0.067]
["bitfinex","ETHUSD",1673475167525,9.67141267,1342.8,1342.5,16.85164]
["bitfinex","ETHUSD",1673475167738,9.73341267,1342.8,1342.5,9.40308]
["bitfinex","ETHUSD",1673475167962,9.73351267,1342.8,1342.5,12.54310095]
["bitfinex","ETHUSD",1673475168674,9.73351267,1342.8,1342.5,19.99188095]
["bitfinex","ETHUSD",1673475168878,2.28627267,1342.8,1342.5,19.99188095]
["bitfinex","ETHUSD",1673475169091,2.22427267,1342.8,1342.5,19.99188095]
["bitfinex","ETHUSD",1673475169651,9.67164267,1342.8,1342.5,12.54349095]
["bitfinex","ETHUSD",1673475169815,9.67164267,1342.8,1342.5,19.43347095]
["bitfinex","ETHUSD",1673475169816,12.51398351,1342.8,1342.5,19.43347095]
["bitfinex","ETHUSD",1673475170021,2.28627267,1342.8,1342.5,26.88225095]
["bitfinex","ETHUSD",1673475170230,2.22427267,1342.8,1342.5,26.88225095]
["bitfinex","ETHUSD",1673475170442,5.00461351,1342.8,1342.5,26.88225095]
["bitfinex","ETHUSD",1673475170687,12.51374351,1342.8,1342.5,19.43347095]
["bitfinex","ETHUSD",1673475171094,12.51374351,1342.8,1342.5,0.067]
["bitfinex","ETHUSD",1673475171095,19.96087351,1342.8,1342.5,0.067]
["bitfinex","ETHUSD",1673475171334,2.22427267,1342.7,1342.4,7.51631]
["bitfinex","ETHUSD",1673475171661,2.22427267,1342.7,1342.4,22.4148]
["bitfinex","ETHUSD",1673475173440,17.12031267,1342.7,1342.4,7.51629]
["bitfinex","ETHUSD",1673475173617,2.28627267,1342.7,1342.4,14.96563]
["bitfinex","ETHUSD",1673475173965,5.07061351,1342.8,1342.6,23.67369]
["bitfinex","ETHUSD",1673475174186,5.07061351,1342.8,1342.6,23.74069]
["bitfinex","ETHUSD",1673475174187,2.28627267,1342.8,1342.6,23.74069]
["bitfinex","ETHUSD",1673475174336,5.07061351,1342.9,1342.6,23.74069]
["bitfinex","ETHUSD",1673475174547,2.22427267,1342.8,1342.7,1.329]
["bitfinex","ETHUSD",1673475174874,2.22427267,1342.8,1342.7,16.22436]
["bitfinex","ETHUSD",1673475175071,5.07061351,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475175281,5.06661351,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475175524,2.28627267,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475175741,5.00461351,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475175952,2.28627267,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475176143,2.22427267,1342.9,1342.7,26.245899]
["bitfinex","ETHUSD",1673475178030,2.22427267,1342.9,1342.7,24.916899]
["bitfinex","ETHUSD",1673475178248,2.22427267,1342.9,1342.7,17.469219]
["bitfinex","ETHUSD",1673475178456,2.22427267,1342.9,1342.7,14.96236]
["bitfinex","ETHUSD",1673475179030,2.22427267,1342.9,1342.7,7.51462]
["bitfinex","ETHUSD",1673475179234,2.22427267,1342.9,1342.7,14.9623]
["bitfinex","ETHUSD",1673475179456,2.22427267,1342.9,1342.7,22.40998]
["bitfinex","ETHUSD",1673475180282,2.22427267,1342.9,1342.7,14.9623]
["bitfinex","ETHUSD",1673475180556,2.2220455,1342.9,1342.7,14.9623]
["bitfinex","ETHUSD",1673475181048,2.2220455,1342.9,1342.7,22.40998]
["bitfinex","ETHUSD",1673475181183,5.00238634,1342.9,1342.7,22.40998]
["bitfinex","ETHUSD",1673475181556,5.06438634,1342.9,1342.7,22.40998]
["bitfinex","ETHUSD",1673475181779,5.06215879,1342.9,1342.7,22.40998]
["bitfinex","ETHUSD",1673475182075,2.28181795,1342.9,1342.7,25.828652]
["bitfinex","ETHUSD",1673475182290,2.21981795,1342.9,1342.7,25.828652]
["bitfinex","ETHUSD",1673475182508,2.21981795,1342.9,1342.7,27.149652]
["bitfinex","ETHUSD",1673475182672,5.69934084,1343.0,1342.7,27.149652]
["bitfinex","ETHUSD",1673475182890,5.69534084,1343.0,1342.8,3.0]
["bitfinex","ETHUSD",1673475183078,5.69534084,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673475183285,10.70383618,1343.0,1342.9,22.40671]
["bitfinex","ETHUSD",1673475183622,18.14984618,1343.0,1342.9,0.067]
["bitfinex","ETHUSD",1673475183824,18.14984618,1343.0,1342.7,7.51449]
["bitfinex","ETHUSD",1673475184035,13.14135084,1343.0,1342.7,14.96194]
["bitfinex","ETHUSD",1673475184279,13.14135084,1343.0,1342.7,0.067]
["bitfinex","ETHUSD",1673475184602,38.39695372,1342.9,1342.6,0.067]
["bitfinex","ETHUSD",1673475184762,22.34304,1342.7,1342.4,30.767]
["bitfinex","ETHUSD",1673475184970,22.34304,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673475184971,22.40504,1342.7,1342.4,0.067]
["bitfinex","ETHUSD",1673475185195,22.40504,1342.7,1342.3,1.321]
["bitfinex","ETHUSD",1673475185391,22.40504,1342.7,1342.3,4.321]
["bitfinex","ETHUSD",1673475185603,26.20047275,1342.7,1342.3,4.321]
["bitfinex","ETHUSD",1673475185854,3.79766064,1342.6,1342.2,36.50955866]
["bitfinex","ETHUSD",1673475186018,3.79766064,1342.6,1342.2,34.86872293]
["bitfinex","ETHUSD",1673475186019,11.24598064,1342.6,1342.2,34.86872293]
["bitfinex","ETHUSD",1673475186229,11.30798064,1342.6,1342.2,4.16872293]
["bitfinex","ETHUSD",1673475186450,11.30798064,1342.6,1342.2,4.10172293]
["bitfinex","ETHUSD",1673475186689,11.30798064,1342.6,1342.2,7.10172293]
["bitfinex","ETHUSD",1673475186690,11.30575259,1342.6,1342.2,7.10172293]
["bitfinex","ETHUSD",1673475186899,11.30575259,1342.6,1342.2,12.53180162]
["bitfinex","ETHUSD",1673475187224,3.85743259,1342.6,1342.2,34.88299162]
["bitfinex","ETHUSD",1673475187440,0.066,1342.7,1342.3,4.318]
["bitfinex","ETHUSD",1673475187620,3.39840901,1342.8,1342.4,24.22749]
["bitfinex","ETHUSD",1673475187808,11.24498064,1342.8,1342.4,11.96081625]
["bitfinex","ETHUSD",1673475188020,18.75410064,1342.8,1342.4,1.388]
["bitfinex","ETHUSD",1673475188330,0.062,1342.8,1342.4,23.66889]
["bitfinex","ETHUSD",1673475188590,40.27499901,1342.9,1342.4,23.73589]
["bitfinex","ETHUSD",1673475188908,5.00730411,1342.8,1342.4,23.73589]
["bitfinex","ETHUSD",1673475189220,35.68063475,1342.8,1342.4,0.067]
["bitfinex","ETHUSD",1673475189429,22.26157412,1342.7,1342.3,0.6259]
["bitfinex","ETHUSD",1673475189645,2.23067973,1342.6,1342.3,11.0087]
["bitfinex","ETHUSD",1673475189857,2.23067973,1342.6,1342.3,11.0237]
["bitfinex","ETHUSD",1673475190013,9.67900973,1342.6,1342.3,3.6259]
["bitfinex","ETHUSD",1673475190218,7.51033,1342.6,1342.3,0.5589]
["bitfinex","ETHUSD",1673475190536,2.29267973,1342.6,1342.3,22.90844]
["bitfinex","ETHUSD",1673475190779,2.23067973,1342.6,1342.3,22.97544]
["bitfinex","ETHUSD",1673475190956,2.23067973,1342.6,1342.3,29.19619057]
["bitfinex","ETHUSD",1673475191178,2.23067973,1342.7,1342.3,33.2978127]
["bitfinex","ETHUSD",1673475191513,2.23067973,1342.7,1342.3,30.52519057]
["bitfinex","ETHUSD",1673475192385,2.23067973,1342.7,1342.4,3.0]
["bitfinex","ETHUSD",1673475192688,2.23067973,1342.7,1342.5,7.44878]
["bitfinex","ETHUSD",1673475192689,2.22845223,1342.7,1342.5,7.44878]
["bitfinex","ETHUSD",1673475192850,2.22845223,1342.7,1342.5,7.51578]
["bitfinex","ETHUSD",1673475193311,2.22845223,1342.7,1342.5,9.22289437]
["bitfinex","ETHUSD",1673475193558,2.22622435,1342.7,1342.5,9.22289437]
["bitfinex","ETHUSD",1673475193765,2.22622435,1342.7,1342.5,16.67167437]
["bitfinex","ETHUSD",1673475193982,2.22622435,1342.7,1342.5,24.12045437]
["bitfinex","ETHUSD",1673475194245,2.22622435,1342.7,1342.5,16.67167437]
["bitfinex","ETHUSD",1673475194511,2.22622435,1342.7,1342.5,1.77411437]
["bitfinex","ETHUSD",1673475194724,17.11961685,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673475194905,9.7315788,1342.7,1342.3,4.72744606]
["bitfinex","ETHUSD",1673475195096,24.6270688,1342.7,1342.3,26.45049606]
["bitfinex","ETHUSD",1673475195306,17.1792588,1342.7,1342.3,26.51749606]
["bitfinex","ETHUSD",1673475195525,17.1792588,1342.7,1342.3,11.61805606]
["bitfinex","ETHUSD",1673475195526,27.81388729,1342.7,1342.3,11.61805606]
["bitfinex","ETHUSD",1673475195733,8.25855217,1342.7,1342.3,23.73429]
["bitfinex","ETHUSD",1673475195947,5.0695058,1342.7,1342.3,23.73429]
["bitfinex","ETHUSD",1673475196488,12.5171858,1342.7,1342.3,23.73429]
["bitfinex","ETHUSD",1673475196704,12.5149583,1342.7,1342.3,26.73429]
["bitfinex","ETHUSD",1673475196891,5.0672783,1342.7,1342.4,1.329]
["bitfinex","ETHUSD",1673475197103,2.27931342,1342.7,1342.5,8.77778]
["bitfinex","ETHUSD",1673475197338,2.85173683,1342.8,1342.5,25.497931]
["bitfinex","ETHUSD",1673475197613,29.28128683,1342.9,1342.5,25.497931]
["bitfinex","ETHUSD",1673475197877,44.17104683,1342.9,1342.5,18.049151]
["bitfinex","ETHUSD",1673475198243,44.17104683,1342.9,1342.5,10.600371]
["bitfinex","ETHUSD",1673475198452,25.74674683,1342.9,1342.5,10.600371]
["bitfinex","ETHUSD",1673475198989,2.78796488,1342.8,1342.5,10.600371]
["bitfinex","ETHUSD",1673475199451,10.23517488,1342.8,1342.5,10.600371]
["bitfinex","ETHUSD",1673475199758,2.84773683,1342.8,1342.5,10.600371]
["bitfinex","ETHUSD",1673475199939,10.23518488,1342.8,1342.5,10.600371]
["bitfinex","ETHUSD",1673475200290,10.29495683,1342.8,1342.5,10.600371]
["bitfinex","ETHUSD",1673475200628,2.84550949,1342.8,1342.5,18.049151]
["bitfinex","ETHUSD",1673475200852,2.78573754,1342.8,1342.7,14.89536]
["bitfinex","ETHUSD",1673475201016,2.78573754,1342.8,1342.7,14.96236]
["bitfinex","ETHUSD",1673475201587,2.78573754,1342.8,1342.7,0.067]
["bitfinex","ETHUSD",1673475201817,0.06377195,1342.9,1342.7,16.22236]
["bitfinex","ETHUSD",1673475201945,0.05977195,1342.9,1342.8,3.0]
["bitfinex","ETHUSD",1673475202164,2.853,1343.0,1342.8,25.34136]
["bitfinex","ETHUSD",1673475202488,3.4116,1343.0,1342.8,25.40836]
["bitfinex","ETHUSD",1673475204620,5.63863197,1343.0,1342.8,26.73736]
["bitfinex","ETHUSD",1673475204834,5.69840392,1343.0,1342.8,26.73736]
["bitfinex","ETHUSD",1673475205627,5.69618864,1343.0,1342.8,26.73736]
["bitfinex","ETHUSD",1673475206476,5.69396512,1343.0,1342.8,26.73736]
["bitfinex","ETHUSD",1673475206900,5.69396512,1343.0,1342.8,23.73736]
["bitfinex","ETHUSD",1673475207255,5.69396512,1343.0,1342.8,23.73536]
["bitfinex","ETHUSD",1673475207256,5.69596512,1343.0,1342.8,23.73536]
["bitfinex","ETHUSD",1673475207462,5.69396512,1343.0,1342.8,23.73736]
["bitfinex","ETHUSD",1673475207634,5.69172982,1343.0,1342.8,23.73736]
["bitfinex","ETHUSD",1673475208677,5.68949452,1343.0,1342.8,23.73736]
["bitfinex","ETHUSD",1673475208886,5.68949452,1343.0,1342.8,22.40836]
["bitfinex","ETHUSD",1673475209637,5.68725922,1343.0,1342.8,22.40836]
["bitfinex","ETHUSD",1673475209992,5.68725922,1343.0,1342.8,14.96124]
["bitfinex","ETHUSD",1673475210510,5.68725922,1343.0,1342.8,0.067]
["bitfinex","ETHUSD",1673475210730,13.13105392,1343.0,1342.7,23.73793]
["bitfinex","ETHUSD",1673475210889,5.68502392,1343.0,1342.8,14.89402]
["bitfinex","ETHUSD",1673475211094,5.68502392,1343.0,1342.8,14.96102]
["bitfinex","ETHUSD",1673475212067,5.68502392,1343.0,1342.8,7.5139]
["bitfinex","ETHUSD",1673475212883,5.68502392,1343.0,1342.8,0.067]
["bitfinex","ETHUSD",1673475213094,13.13118392,1343.0,1342.7,16.29055]
["bitfinex","ETHUSD",1673475213414,13.13118392,1343.0,1342.7,14.96155]
["bitfinex","ETHUSD",1673475213616,5.68502392,1343.0,1342.7,14.96155]
["bitfinex","ETHUSD",1673475213830,5.12642392,1343.0,1342.7,14.96155]
["bitfinex","ETHUSD",1673475214295,12.57255392,1343.0,1342.7,14.96155]
["bitfinex","ETHUSD",1673475214502,5.12642392,1343.0,1342.7,14.96155]
["bitfinex","ETHUSD",1673475215082,5.12642392,1343.0,1342.7,22.40923]
["bitfinex","ETHUSD",1673475215298,5.12642392,1343.0,1342.7,25.527444]
["bitfinex","ETHUSD",1673475216601,5.12642392,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475217563,25.23519492,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475217715,27.46445392,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475218398,30.25010203,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475218607,35.27668309,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475219869,27.83067309,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475220179,32.83595014,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475220405,40.28196014,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475220557,20.36335908,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475220771,20.36335908,1343.0,1342.9,22.34171]
["bitfinex","ETHUSD",1673475220772,5.12642392,1343.0,1342.9,22.34171]
["bitfinex","ETHUSD",1673475220976,5.12642392,1343.0,1342.9,22.40871]
["bitfinex","ETHUSD",1673475221438,2.89716492,1343.0,1342.9,22.40871]
["bitfinex","ETHUSD",1673475221760,2.83739297,1343.0,1342.9,22.40871]
["bitfinex","ETHUSD",1673475223295,2.83739297,1343.0,1342.9,26.854154]
["bitfinex","ETHUSD",1673475223816,2.83739297,1343.0,1342.9,23.73571]
["bitfinex","ETHUSD",1673475224026,2.83739297,1343.0,1342.9,0.069]
["bitfinex","ETHUSD",1673475224384,10.28340297,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475224591,10.34317492,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475224772,2.89716492,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475224986,2.83739297,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475225706,12.51266197,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475225916,12.57243392,1343.0,1342.9,0.002]
["bitfinex","ETHUSD",1673475226444,2.89716492,1343.0,1342.9,7.44857]
["bitfinex","ETHUSD",1673475226756,2.83739297,1343.0,1342.9,14.96214]
["bitfinex","ETHUSD",1673475226983,5.06665197,1343.0,1342.9,14.96214]
["bitfinex","ETHUSD",1673475227195,5.12642392,1343.0,1342.9,14.96214]
["bitfinex","ETHUSD",1673475227762,5.12642392,1343.0,1342.9,23.73771]
["bitfinex","ETHUSD",1673475229441,5.12642392,1343.0,1342.9,16.29114]
["bitfinex","ETHUSD",1673475230672,5.12642392,1343.0,1342.9,23.73771]
["bitfinex","ETHUSD",1673475231231,5.12642392,1343.0,1342.9,16.29114]
["bitfinex","ETHUSD",1673475231608,5.12642392,1343.0,1342.9,23.73586396]
["bitfinex","ETHUSD",1673475232241,5.12642392,1343.0,1342.9,16.28929396]
["bitfinex","ETHUSD",1673475232661,2.89716492,1343.0,1342.9,16.28929396]
["bitfinex","ETHUSD",1673475233017,2.83739297,1343.0,1342.9,23.73586396]
["bitfinex","ETHUSD",1673475234911,2.83739297,1343.0,1342.9,26.98681536]
["bitfinex","ETHUSD",1673475236787,2.83739297,1343.0,1342.9,8.84272396]
["bitfinex","ETHUSD",1673475237197,2.83739297,1343.0,1342.9,16.28929396]
["bitfinex","ETHUSD",1673475237414,2.83739297,1343.0,1342.9,23.73586396]
["bitfinex","ETHUSD",1673475238763,2.83739297,1343.0,1342.9,16.28929396]
["bitfinex","ETHUSD",1673475239111,2.83739297,1343.0,1342.9,23.73586396]
["bitfinex","ETHUSD",1673475239650,2.83739297,1343.0,1342.9,22.40686396]
["bitfinex","ETHUSD",1673475241274,2.83739297,1343.0,1342.9,30.649583]
["bitfinex","ETHUSD",1673475241484,1.72877197,1343.0,1342.9,30.649583]
["bitfinex","ETHUSD",1673475241974,1.72877197,1343.0,1342.9,32.49726917]
["bitfinex","ETHUSD",1673475242581,1.72877197,1343.0,1342.9,30.649583]
["bitfinex","ETHUSD",1673475243215,1.72877197,1343.0,1342.9,26.85192236]
["bitfinex","ETHUSD",1673475245835,1.72877197,1343.0,1342.9,11.95878236]
["bitfinex","ETHUSD",1673475246053,1.72877197,1343.0,1342.9,23.73386396]
["bitfinex","ETHUSD",1673475248304,1.72877197,1343.0,1342.9,22.40686396]
["bitfinex","ETHUSD",1673475248728,1.72877197,1343.0,1342.9,14.96029396]
["bitfinex","ETHUSD",1673475249195,1.72877197,1343.0,1342.9,22.40686396]
["bitfinex","ETHUSD",1673475250102,1.97e-06,1343.0,1342.9,22.40686396]
["bitfinex","ETHUSD",1673475250314,7.5954105,1343.1,1343.0,3.002]
["bitfinex","ETHUSD",1673475250520,7.5954105,1343.1,1343.0,22.34003]
["bitfinex","ETHUSD",1673475250765,7.5954105,1343.1,1343.0,7.51316396]
["bitfinex","ETHUSD",1673475251088,7.5954105,1343.1,1343.0,14.95917396]
["bitfinex","ETHUSD",1673475251520,7.5954105,1343.1,1343.0,0.06715396]
["bitfinex","ETHUSD",1673475251667,7.5954105,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475251881,7.5954105,1343.1,1343.0,0.06715396]
["bitfinex","ETHUSD",1673475252095,7.5954105,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475252510,7.5954105,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475252726,7.5954105,1343.1,1343.0,22.40518396]
["bitfinex","ETHUSD",1673475253168,7.5954105,1343.1,1343.0,25.44639036]
["bitfinex","ETHUSD",1673475253392,7.5954105,1343.1,1343.0,18.00038036]
["bitfinex","ETHUSD",1673475253812,7.5954105,1343.1,1343.0,22.40518396]
["bitfinex","ETHUSD",1673475254039,7.5954105,1343.1,1343.0,0.06715396]
["bitfinex","ETHUSD",1673475254361,22.4863305,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475254753,7.5954105,1343.1,1343.0,22.34003]
["bitfinex","ETHUSD",1673475255076,7.5954105,1343.1,1343.0,0.06715396]
["bitfinex","ETHUSD",1673475255290,7.5954105,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475255459,7.5954105,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475255673,7.5954105,1343.1,1343.0,7.51316396]
["bitfinex","ETHUSD",1673475256036,7.5954105,1343.1,1343.0,0.06715396]
["bitfinex","ETHUSD",1673475256198,7.5954105,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475256610,7.5954105,1343.1,1343.0,14.89402]
["bitfinex","ETHUSD",1673475256821,7.5954105,1343.1,1343.0,14.95917396]
["bitfinex","ETHUSD",1673475257979,7.5954105,1343.1,1343.0,22.40518396]
["bitfinex","ETHUSD",1673475259391,7.5954105,1343.1,1343.0,25.39050636]
["bitfinex","ETHUSD",1673475261758,7.5954105,1343.1,1343.0,29.188167]
["bitfinex","ETHUSD",1673475262003,7.5954105,1343.1,1343.0,14.296147]
["bitfinex","ETHUSD",1673475262173,7.5954105,1343.1,1343.0,29.188167]
["bitfinex","ETHUSD",1673475262392,7.5954105,1343.1,1343.0,21.742157]
["bitfinex","ETHUSD",1673475262632,7.5954105,1343.1,1343.0,29.188167]
["bitfinex","ETHUSD",1673475263061,7.5954105,1343.1,1343.0,29.190167]
["bitfinex","ETHUSD",1673475270272,7.5954105,1343.1,1343.0,30.508167]
["bitfinex","ETHUSD",1673475270737,7.5954105,1343.1,1343.0,26.71050636]
["bitfinex","ETHUSD",1673475271548,7.5954105,1343.1,1343.0,26.7084461]
["bitfinex","ETHUSD",1673475273681,7.59000732,1343.1,1343.0,26.7084461]
["bitfinex","ETHUSD",1673475274712,7.58460414,1343.1,1343.0,1.3850937]
["bitfinex","ETHUSD",1673475274949,7.58460414,1343.1,1343.0,16.21202]
["bitfinex","ETHUSD",1673475275156,7.58460414,1343.1,1343.0,16.2771137]
["bitfinex","ETHUSD",1673475275367,7.58460414,1343.1,1343.0,23.7231237]
["bitfinex","ETHUSD",1673475275525,7.57920096,1343.1,1343.0,23.7231237]
["bitfinex","ETHUSD",1673475276844,7.57379778,1343.1,1343.0,16.2771137]
["bitfinex","ETHUSD",1673475277367,7.57379778,1343.1,1343.0,8.8311037]
["bitfinex","ETHUSD",1673475277674,7.5683946,1343.1,1343.0,16.2771137]
["bitfinex","ETHUSD",1673475278055,7.5683946,1343.1,1343.0,8.8311037]
["bitfinex","ETHUSD",1673475278683,7.56299103,1343.1,1343.0,8.8311037]
["bitfinex","ETHUSD",1673475279626,7.55758746,1343.1,1343.0,0.0670937]
["bitfinex","ETHUSD",1673475279861,12.56200582,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475280110,12.56200582,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475280324,12.56200582,1343.1,1343.0,0.0670937]
["bitfinex","ETHUSD",1673475280485,12.56200582,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475280692,12.55660225,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475280904,12.55660225,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475280905,15.34225036,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475281172,12.55660225,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475281655,12.55119907,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475282743,12.54579589,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475283590,12.54039271,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475284388,12.54039271,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475284634,12.53498953,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475285261,7.53057117,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475285643,7.52516799,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475285857,7.52516799,1343.1,1343.0,0.0670937]
["bitfinex","ETHUSD",1673475286111,7.52516799,1343.1,1343.0,0.002]
["bitfinex","ETHUSD",1673475286296,7.52516799,1343.1,1343.0,14.89402]
["bitfinex","ETHUSD",1673475286500,7.52516799,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475286716,7.51976481,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475287487,7.51976481,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475287704,7.51436163,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475288809,7.50895845,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475289754,7.50355527,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475290538,7.50355527,1343.1,1343.0,25.39024807]
["bitfinex","ETHUSD",1673475290698,7.49815209,1343.1,1343.0,25.39024807]
["bitfinex","ETHUSD",1673475291166,7.49815209,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475291696,7.49274891,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475292639,7.48734573,1343.1,1343.0,10.49822807]
["bitfinex","ETHUSD",1673475292828,7.48734573,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475293328,7.48734573,1343.1,1343.0,10.49822807]
["bitfinex","ETHUSD",1673475293544,7.48734573,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475293753,7.48194255,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475294284,7.48194255,1343.1,1343.0,10.49822807]
["bitfinex","ETHUSD",1673475294501,7.48194255,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475294757,7.47653937,1343.1,1343.0,25.39024807]
["bitfinex","ETHUSD",1673475295428,6.97653937,1343.1,1343.0,17.94423807]
["bitfinex","ETHUSD",1673475295641,6.97113619,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475296702,6.96573301,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475296916,6.96573301,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475297338,6.96573301,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475297532,6.96032983,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475298783,6.95492665,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475299200,6.95492665,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475299578,6.94952347,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475300253,5.84095491,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475300416,5.84095491,1343.1,1343.0,0.0670937]
["bitfinex","ETHUSD",1673475300629,5.83555279,1343.1,1343.0,7.44801]
["bitfinex","ETHUSD",1673475300871,5.83555279,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475301160,5.83555279,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475301910,5.83015067,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475302770,5.82474855,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475303604,5.81934643,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475304757,5.81394431,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475305716,5.80854219,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475306139,5.80854219,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475306323,5.80854219,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475306730,5.802832,1343.1,1343.0,14.9591137]
["bitfinex","ETHUSD",1673475307584,5.802832,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475307793,5.79712181,1343.1,1343.0,22.4051237]
["bitfinex","ETHUSD",1673475308414,5.79712181,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475308766,5.79141162,1343.1,1343.0,7.5131037]
["bitfinex","ETHUSD",1673475309352,5.79141162,1343.1,1343.0,15.39890322]
["bitfinex","ETHUSD",1673475309559,3.82081805,1343.1,1343.0,31.37285895]
["bitfinex","ETHUSD",1673475309769,3.7610461,1343.1,1343.0,31.37285895]
["bitfinex","ETHUSD",1673475310029,3.75534763,1343.1,1343.0,31.37285895]
["bitfinex","ETHUSD",1673475310195,3.75534763,1343.1,1343.0,34.14446838]
["bitfinex","ETHUSD",1673475310404,3.75534763,1343.1,1343.0,33.06253265]
["bitfinex","ETHUSD",1673475310859,3.74963744,1343.1,1343.0,31.93145895]
["bitfinex","ETHUSD",1673475311680,3.74392725,1343.1,1343.0,31.93145895]
["bitfinex","ETHUSD",1673475312529,3.74392725,1343.1,1343.0,30.84952322]
["bitfinex","ETHUSD",1673475312739,3.73821706,1343.1,1343.0,30.84952322]
["bitfinex","ETHUSD",1673475313391,3.73821706,1343.1,1343.0,31.93145895]
["bitfinex","ETHUSD",1673475313603,3.73821706,1343.1,1343.0,34.70306838]
["bitfinex","ETHUSD",1673475313828,3.73250687,1343.1,1343.0,34.70306838]
["bitfinex","ETHUSD",1673475314220,3.73250687,1343.1,1343.0,37.70306838]
["bitfinex","ETHUSD",1673475314667,3.72679668,1343.1,1343.0,37.70306838]
["bitfinex","ETHUSD",1673475314900,2.99939668,1343.1,1343.0,37.70306838]
["bitfinex","ETHUSD",1673475315865,2.99368649,1343.1,1343.0,37.70306838]
["bitfinex","ETHUSD",1673475316635,2.9879763,1343.1,1343.0,37.70306838]
["bitfinex","ETHUSD",1673475317630,6.3e-06,1343.1,1343.0,42.18145802]
["bitfinex","ETHUSD",1673475317823,0.08420248,1343.4,1343.0,44.7703377]
["bitfinex","ETHUSD",1673475317995,0.08420248,1343.4,1343.2,29.7796]
["bitfinex","ETHUSD",1673475318201,0.08420248,1343.4,1343.3,3.79766064]
["bitfinex","ETHUSD",1673475318463,0.08420248,1343.4,1343.3,26.13071064]
["bitfinex","ETHUSD",1673475318638,0.07849318,1343.4,1343.3,26.19580434]
["bitfinex","ETHUSD",1673475319710,0.07278388,1343.4,1343.3,26.19580434]
["bitfinex","ETHUSD",1673475319905,0.07278388,1343.4,1343.3,27.95139534]
["bitfinex","ETHUSD",1673475320362,0.07278388,1343.4,1343.3,1.8206847]
["bitfinex","ETHUSD",1673475320673,0.06707456,1343.4,1343.3,22.33305]
["bitfinex","ETHUSD",1673475320826,0.06707456,1343.4,1343.3,22.3981437]
["bitfinex","ETHUSD",1673475321788,0.06137737,1343.4,1343.3,22.3981437]
["bitfinex","ETHUSD",1673475322772,0.05566802,1343.4,1343.3,22.3981437]
["bitfinex","ETHUSD",1673475322970,0.05566802,1343.4,1343.3,25.38239307]
["bitfinex","ETHUSD",1673475323572,0.04995867,1343.4,1343.3,25.38239307]
["bitfinex","ETHUSD",1673475324656,0.04424932,1343.4,1343.3,29.18005371]
["bitfinex","ETHUSD",1673475325625,0.03853997,1343.4,1343.3,29.18005371]
["bitfinex","ETHUSD",1673475326577,0.08508148,1343.5,1343.3,29.18005371]
["bitfinex","ETHUSD",1673475326878,0.08508148,1343.5,1343.4,4.80954364]
["bitfinex","ETHUSD",1673475327196,0.08508148,1343.5,1343.4,12.25333364]
["bitfinex","ETHUSD",1673475327370,0.08508148,1343.5,1343.4,12.31842734]
["bitfinex","ETHUSD",1673475327560,0.08508148,1343.5,1343.4,19.76221734]
["bitfinex","ETHUSD",1673475327775,0.08508148,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475328815,0.08159806,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475328935,0.08359806,1343.5,1343.4,27.20400734]
["bitfinex","ETHUSD",1673475329147,0.08159806,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475329603,0.07811464,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475330759,0.07463122,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475331664,0.07113368,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475336647,0.07113368,1343.5,1343.4,27.20400734]
["bitfinex","ETHUSD",1673475336825,0.07113368,1343.5,1343.4,27.20600734]
["bitfinex","ETHUSD",1673475342816,0.07113368,1343.5,1343.4,27.20800734]
["bitfinex","ETHUSD",1673475343580,0.07113368,1343.5,1343.4,23.4103467]
["bitfinex","ETHUSD",1673475343790,0.07113368,1343.5,1343.4,0.0670937]
["bitfinex","ETHUSD",1673475344015,0.07113368,1343.5,1343.4,0.002]
["bitfinex","ETHUSD",1673475344376,0.07113368,1343.5,1343.4,14.88958]
["bitfinex","ETHUSD",1673475344625,0.07113368,1343.5,1343.4,0.0670937]
["bitfinex","ETHUSD",1673475344791,0.07113368,1343.5,1343.4,14.88958]
["bitfinex","ETHUSD",1673475345007,0.07113368,1343.5,1343.4,14.9546737]
["bitfinex","ETHUSD",1673475345542,0.07113368,1343.5,1343.4,7.5108837]
["bitfinex","ETHUSD",1673475345746,0.07113368,1343.5,1343.4,14.9546737]
["bitfinex","ETHUSD",1673475346111,0.07113368,1343.5,1343.4,22.3984637]
["bitfinex","ETHUSD",1673475346437,0.95696196,1343.6,1343.4,22.3984637]
["bitfinex","ETHUSD",1673475347631,0.95696196,1343.6,1343.4,25.38269907]
["bitfinex","ETHUSD",1673475347853,0.95696196,1343.6,1343.4,29.18035971]
["bitfinex","ETHUSD",1673475349647,0.95696196,1343.6,1343.5,26.12738064]
["bitfinex","ETHUSD",1673475349905,0.95696196,1343.6,1343.5,0.0650937]
["bitfinex","ETHUSD",1673475350048,0.95696196,1343.6,1343.4,7.5105837]
["bitfinex","ETHUSD",1673475350263,0.95696196,1343.6,1343.5,7.44324]
["bitfinex","ETHUSD",1673475350512,0.95696196,1343.6,1343.5,7.5083337]
["bitfinex","ETHUSD",1673475350683,0.95696196,1343.6,1343.5,14.9515737]
["bitfinex","ETHUSD",1673475352183,0.95696196,1343.6,1343.5,0.0650937]
["bitfinex","ETHUSD",1673475352503,0.95696196,1343.6,1343.5,7.44324]
["bitfinex","ETHUSD",1673475352678,0.95696196,1343.6,1343.5,7.5083337]
["bitfinex","ETHUSD",1673475353624,0.95696196,1343.6,1343.5,14.9515737]
["bitfinex","ETHUSD",1673475354933,5.10696196,1343.6,1343.5,14.9535737]
["bitfinex","ETHUSD",1673475355128,5.16673391,1343.6,1343.5,14.9535737]
["bitfinex","ETHUSD",1673475355561,5.16673391,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475355940,5.16673391,1343.6,1343.5,14.9535737]
["bitfinex","ETHUSD",1673475357457,5.16673391,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475359096,5.16673391,1343.6,1343.5,14.9535737]
["bitfinex","ETHUSD",1673475359994,5.16673391,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475365013,5.16873391,1343.6,1343.5,22.3948137]
["bitfinex","ETHUSD",1673475365228,5.16673391,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475366492,5.16873391,1343.6,1343.5,22.3948137]
["bitfinex","ETHUSD",1673475366690,5.16673391,1343.6,1343.5,31.41028336]
["bitfinex","ETHUSD",1673475366888,3.1968711,1343.6,1343.5,31.41028336]
["bitfinex","ETHUSD",1673475367103,3.13709915,1343.6,1343.5,31.41028336]
["bitfinex","ETHUSD",1673475369520,3.13709915,1343.6,1343.5,34.18083021]
["bitfinex","ETHUSD",1673475369730,3.13709915,1343.6,1343.5,24.24356009]
["bitfinex","ETHUSD",1673475371672,3.13709915,1343.6,1343.5,28.04122073]
["bitfinex","ETHUSD",1673475373720,3.13709915,1343.6,1343.5,24.24356009]
["bitfinex","ETHUSD",1673475375718,3.13709915,1343.6,1343.5,16.80032009]
["bitfinex","ETHUSD",1673475375930,3.13709915,1343.6,1343.5,9.35708009]
["bitfinex","ETHUSD",1673475376188,3.13709915,1343.6,1343.5,16.80042031]
["bitfinex","ETHUSD",1673475376508,3.13709915,1343.6,1343.5,24.24364914]
["bitfinex","ETHUSD",1673475376684,3.13709915,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475376889,3.13709915,1343.6,1343.5,24.24365163]
["bitfinex","ETHUSD",1673475377133,3.13709915,1343.6,1343.5,27.52053837]
["bitfinex","ETHUSD",1673475380704,3.13709915,1343.6,1343.5,31.31819901]
["bitfinex","ETHUSD",1673475381291,3.13709915,1343.6,1343.5,1.91393163]
["bitfinex","ETHUSD",1673475381500,3.13709915,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475383130,3.69539915,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475383752,5.92530039,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475383932,5.98507234,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475384275,7.68213854,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475385807,3.7551711,1343.6,1343.5,22.33172]
["bitfinex","ETHUSD",1673475386068,3.7551711,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475386069,3.69539915,1343.6,1343.5,22.3968137]
["bitfinex","ETHUSD",1673475386543,3.13709915,1343.6,1343.5,7.5103337]
["bitfinex","ETHUSD",1673475386754,3.13709915,1343.6,1343.5,0.0670937]
["bitfinex","ETHUSD",1673475386963,3.13709915,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475387634,3.13709915,1343.6,1343.5,22.33172]
["bitfinex","ETHUSD",1673475387971,3.13709915,1343.6,1343.5,14.9535737]
["bitfinex","ETHUSD",1673475388897,3.13709915,1343.6,1343.5,0.0670937]
["bitfinex","ETHUSD",1673475389056,3.13709915,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673475389273,3.13709915,1343.6,1343.5,7.44524]
["bitfinex","ETHUSD",1673475389488,3.13709915,1343.6,1343.5,14.95131477]
["bitfinex","ETHUSD",1673475390902,3.13709915,1343.6,1343.5,0.0650937]
["bitfinex","ETHUSD",1673475391070,3.13709915,1343.6,1343.5,14.88648]
["bitfinex","ETHUSD",1673475391276,3.13709915,1343.6,1343.5,14.9515737]
["bitfinex","ETHUSD",1673475391481,3.13709915,1343.6,1343.5,22.3948137]
["bitfinex","ETHUSD",1673475391950,2.0289511,1343.6,1343.5,22.3948137]
["bitfinex","ETHUSD",1673475392129,2.0289511,1343.6,1343.5,25.37866507]
["bitfinex","ETHUSD",1673475395795,1.1e-06,1343.6,1343.5,31.02308227]
["bitfinex","ETHUSD",1673475396068,0.09654151,1343.7,1343.6,24.29783048]
["bitfinex","ETHUSD",1673475396216,0.09654151,1343.7,1343.6,33.85982396]
["bitfinex","ETHUSD",1673475396217,1.51e-06,1343.7,1343.6,33.85982396]
["bitfinex","ETHUSD",1673475397472,0.07060848,1343.8,1343.6,33.85982396]
["bitfinex","ETHUSD",1673475397701,0.07060848,1343.8,1343.7,18.2702424]
["bitfinex","ETHUSD",1673475397910,0.07060848,1343.8,1343.7,25.7774661]
["bitfinex","ETHUSD",1673475401048,0.07060848,1343.8,1343.7,22.3914837]
["bitfinex","ETHUSD",1673475403584,0.06177195,1344.0,1343.7,26.18914434]
["bitfinex","ETHUSD",1673475403794,11.4316238,1344.1,1343.7,36.40092195]
["bitfinex","ETHUSD",1673475403795,8.70374764,1344.1,1343.7,36.40092195]
["bitfinex","ETHUSD",1673475404024,8.70374764,1344.1,1343.7,42.42687125]
["bitfinex","ETHUSD",1673475404234,0.72384764,1344.1,1343.8,3.79766064]
["bitfinex","ETHUSD",1673475404569,0.10597569,1344.1,1343.9,22.32306]
["bitfinex","ETHUSD",1673475404740,0.10597569,1344.1,1343.9,22.3881537]
["bitfinex","ETHUSD",1673475406235,0.10597569,1344.1,1343.9,25.37200507]
["bitfinex","ETHUSD",1673475407261,0.10597569,1344.1,1343.9,29.16966571]
["bitfinex","ETHUSD",1673475408110,8.43e-06,1344.2,1344.0,3.79766064]
["bitfinex","ETHUSD",1673475408325,0.96914234,1344.3,1344.1,29.75968]
["bitfinex","ETHUSD",1673475408505,0.96914234,1344.3,1344.1,29.8247737]
["bitfinex","ETHUSD",1673475408950,0.96914234,1344.3,1344.1,33.18701713]
["bitfinex","ETHUSD",1673475410956,0.96914234,1344.3,1344.1,36.98467777]
["bitfinex","ETHUSD",1673475413802,0.96914234,1344.3,1344.1,14.66491777]
["bitfinex","ETHUSD",1673475414012,0.96914234,1344.3,1344.1,22.10483777]
["bitfinex","ETHUSD",1673475414187,0.96914234,1344.3,1344.1,18.30717713]
["bitfinex","ETHUSD",1673475414395,0.96914234,1344.3,1344.1,25.74709713]
["bitfinex","ETHUSD",1673475415067,0.96914234,1344.3,1344.1,18.30717713]
["bitfinex","ETHUSD",1673475415226,0.96914234,1344.3,1344.1,25.74709713]
["bitfinex","ETHUSD",1673475418423,0.96914234,1344.3,1344.1,14.9449337]
["bitfinex","ETHUSD",1673475418625,0.96914234,1344.3,1344.1,22.3848537]
["bitfinex","ETHUSD",1673475424504,0.96914234,1344.3,1344.1,26.18251434]
["bitfinex","ETHUSD",1673475425772,2.99e-06,1344.5,1344.3,0.86914233]
["bitfinex","ETHUSD",1673475425961,0.014,1344.5,1344.4,4.40717487]
["bitfinex","ETHUSD",1673475426170,0.09810814,1344.7,1344.4,42.37225243]
["bitfinex","ETHUSD",1673475426380,0.09810814,1344.7,1344.6,22.31145]
["bitfinex","ETHUSD",1673475426606,0.09810814,1344.7,1344.6,26.17420434]
["bitfinex","ETHUSD",1673475426848,0.09810814,1344.7,1344.6,29.61049291]
["bitfinex","ETHUSD",1673475427891,5.74e-06,1344.8,1344.6,30.36199431]
["bitfinex","ETHUSD",1673475428051,5.74e-06,1344.8,1344.7,6.79766064]
["bitfinex","ETHUSD",1673475428405,0.98039359,1345.0,1344.7,30.44495574]
["bitfinex","ETHUSD",1673475428572,0.98039359,1345.0,1344.9,22.30647]
["bitfinex","ETHUSD",1673475428778,0.98039359,1345.0,1344.9,22.3715637]
["bitfinex","ETHUSD",1673475429246,0.98039359,1345.0,1344.9,23.79237447]
["bitfinex","ETHUSD",1673475429473,0.11297843,1345.2,1344.9,27.59003511]
["bitfinex","ETHUSD",1673475429779,0.11297843,1345.2,1344.9,26.16922434]
["bitfinex","ETHUSD",1673475430299,0.11297843,1345.2,1345.0,3.79766064]
["bitfinex","ETHUSD",1673475430467,0.11297843,1345.2,1345.1,22.30317]
["bitfinex","ETHUSD",1673475430673,0.11297843,1345.2,1345.1,22.3682637]
["bitfinex","ETHUSD",1673475431543,0.11297843,1345.2,1345.1,7.4994837]
["bitfinex","ETHUSD",1673475431754,0.11297843,1345.2,1345.1,22.3682637]
["bitfinex","ETHUSD",1673475432674,0.11297843,1345.2,1345.1,26.16592434]
["bitfinex","ETHUSD",1673475433768,0.11536298,1345.4,1345.2,0.11297843]
["bitfinex","ETHUSD",1673475433932,0.91763557,1345.7,1345.3,4.31706064]
["bitfinex","ETHUSD",1673475434138,0.8616296,1345.7,1345.4,6.79766064]
["bitfinex","ETHUSD",1673475434368,9.6e-06,1345.7,1345.5,39.17243062]
["bitfinex","ETHUSD",1673475434625,9.6e-06,1345.7,1345.6,3.79766064]
["bitfinex","ETHUSD",1673475434847,9.6e-06,1345.7,1345.6,18.66090064]
["bitfinex","ETHUSD",1673475434988,9.6e-06,1345.7,1345.6,18.72599434]
["bitfinex","ETHUSD",1673475435327,0.5573,1346.1,1345.7,14.86177]
["bitfinex","ETHUSD",1673475435539,1.3774106,1346.1,1345.7,18.72452434]
["bitfinex","ETHUSD",1673475435716,0.5573,1346.1,1345.7,7.4957937]
["bitfinex","ETHUSD",1673475435927,0.5573,1346.1,1345.7,7.4958437]
["bitfinex","ETHUSD",1673475436136,0.5573,1346.1,1345.7,14.9269137]
["bitfinex","ETHUSD",1673475436395,0.61320597,1346.2,1345.7,14.9269137]
["bitfinex","ETHUSD",1673475436555,0.61320597,1346.2,1345.7,19.24197434]
["bitfinex","ETHUSD",1673475436556,0.5572,1346.2,1345.7,19.24197434]
["bitfinex","ETHUSD",1673475436769,0.70468356,1346.2,1345.7,18.72457434]
["bitfinex","ETHUSD",1673475437234,0.70468356,1346.2,1345.8,3.79766064]
["bitfinex","ETHUSD",1673475437448,0.14748356,1346.2,1345.9,7.42986]
["bitfinex","ETHUSD",1673475437613,0.14748356,1346.2,1345.9,7.4950637]
["bitfinex","ETHUSD",1673475437975,8.26966064,1346.1,1345.9,0.0650937]
["bitfinex","ETHUSD",1673475438189,1.38426606,1346.0,1345.7,0.0650937]
["bitfinex","ETHUSD",1673475438500,1.38426606,1346.0,1345.6,7.4964237]
["bitfinex","ETHUSD",1673475438685,0.5573,1346.0,1345.6,18.72570434]
["bitfinex","ETHUSD",1673475439973,0.5573,1346.0,1345.6,14.9280437]
["bitfinex","ETHUSD",1673475440132,0.5573,1346.0,1345.6,0.0650937]
["bitfinex","ETHUSD",1673475440340,0.5573,1346.0,1345.6,7.43146]
["bitfinex","ETHUSD",1673475440651,0.5573,1346.0,1345.6,7.4965537]
["bitfinex","ETHUSD",1673475440867,1.6615536,1346.0,1345.6,7.4965537]
["bitfinex","ETHUSD",1673475441078,1.1042536,1346.0,1345.6,22.3597937]
["bitfinex","ETHUSD",1673475441335,15.51425597,1346.1,1345.6,22.3597937]
["bitfinex","ETHUSD",1673475441507,19.30800661,1346.1,1345.6,14.9281237]
["bitfinex","ETHUSD",1673475441720,11.87896661,1346.1,1345.6,22.3597437]
["bitfinex","ETHUSD",1673475442301,3.60930597,1346.1,1345.6,26.71490434]
["bitfinex","ETHUSD",1673475442444,3.5573,1346.1,1345.6,26.71490434]
["bitfinex","ETHUSD",1673475442657,0.35573,1346.0,1345.6,26.71490434]
["bitfinex","ETHUSD",1673475443225,0.30573,1346.0,1345.6,26.71490434]
["bitfinex","ETHUSD",1673475443856,0.30573,1346.0,1345.6,15.4856237]
["bitfinex","ETHUSD",1673475444065,0.30573,1346.0,1345.6,22.3597437]
["bitfinex","ETHUSD",1673475444381,0.30773,1346.0,1345.6,22.3577437]
["bitfinex","ETHUSD",1673475444604,0.30573,1346.0,1345.6,22.3597437]
["bitfinex","ETHUSD",1673475444964,0.5574,1345.9,1345.6,14.9283337]
["bitfinex","ETHUSD",1673475445228,1.47067906,1345.9,1345.6,22.3599537]
["bitfinex","ETHUSD",1673475448151,1.42067906,1345.9,1345.6,22.3599537]
["bitfinex","ETHUSD",1673475448330,0.91327906,1345.9,1345.6,26.15761434]
["bitfinex","ETHUSD",1673475448541,0.30573,1346.0,1345.6,26.15761434]
["bitfinex","ETHUSD",1673475448754,0.30573,1346.0,1345.6,26.71511434]
["bitfinex","ETHUSD",1673475448996,0.30573,1346.0,1345.6,26.15761434]
["bitfinex","ETHUSD",1673475450270,0.30573,1346.0,1345.6,26.71511434]
["bitfinex","ETHUSD",1673475451306,3.5573,1346.1,1345.7,3.79766064]
["bitfinex","ETHUSD",1673475451635,3.5573,1346.1,1345.8,29.72164]
["bitfinex","ETHUSD",1673475451811,3.5573,1346.1,1345.8,29.7867337]
["bitfinex","ETHUSD",1673475452023,3.0,1346.1,1345.8,29.7867337]
["bitfinex","ETHUSD",1673475452249,3.76068953,1346.2,1345.8,29.7867337]
["bitfinex","ETHUSD",1673475452425,0.37606895,1346.1,1345.8,29.7867337]
["bitfinex","ETHUSD",1673475454422,0.5572,1346.2,1345.8,33.58439434]
["bitfinex","ETHUSD",1673475454654,8.86203557,1346.3,1345.8,34.14179434]
["bitfinex","ETHUSD",1673475454655,9.41923557,1346.3,1345.8,34.14179434]
["bitfinex","ETHUSD",1673475454995,0.91363557,1346.3,1345.9,3.79766064]
["bitfinex","ETHUSD",1673475455159,0.8616296,1346.3,1346.0,33.51490064]
["bitfinex","ETHUSD",1673475455369,0.8616296,1346.3,1346.1,3.79766064]
["bitfinex","ETHUSD",1673475455581,0.8616296,1346.3,1346.1,18.65492064]
["bitfinex","ETHUSD",1673475455827,0.8616296,1346.3,1346.1,19.27731434]
["bitfinex","ETHUSD",1673475456840,0.8116296,1346.3,1346.1,8.0508337]
["bitfinex","ETHUSD",1673475457253,0.8116296,1346.3,1346.1,22.9085537]
["bitfinex","ETHUSD",1673475458856,0.8116296,1346.3,1346.1,26.70621434]
["bitfinex","ETHUSD",1673475459113,0.8116296,1346.3,1346.1,27.90934742]
["bitfinex","ETHUSD",1673475459812,0.8116296,1346.3,1346.1,22.9085537]
["bitfinex","ETHUSD",1673475460023,0.8116296,1346.3,1346.1,22.3512537]
["bitfinex","ETHUSD",1673475460458,0.8116296,1346.3,1346.1,14.9223937]
["bitfinex","ETHUSD",1673475460800,0.8116296,1346.3,1346.1,0.0650937]
["bitfinex","ETHUSD",1673475460964,0.8116296,1346.3,1346.1,14.8575]
["bitfinex","ETHUSD",1673475461164,0.91234553,1346.3,1346.1,22.3514537]
["bitfinex","ETHUSD",1673475461816,0.91434553,1346.3,1346.1,7.4917337]
["bitfinex","ETHUSD",1673475462155,0.91234553,1346.3,1346.1,7.4937337]
["bitfinex","ETHUSD",1673475462531,0.91234553,1346.3,1346.1,22.3514537]
["bitfinex","ETHUSD",1673475466134,0.91234553,1346.3,1346.1,14.9225937]
["bitfinex","ETHUSD",1673475466325,0.91234553,1346.3,1346.1,22.3514537]
["bitfinex","ETHUSD",1673475468253,0.8116296,1346.3,1346.1,22.3514537]
["bitfinex","ETHUSD",1673475468882,0.8116296,1346.3,1346.1,22.9087537]
["bitfinex","ETHUSD",1673475469093,0.8116296,1346.3,1346.1,22.3514537]
["bitfinex","ETHUSD",1673475470146,0.8116296,1346.3,1346.2,3.79766064]
["bitfinex","ETHUSD",1673475470314,0.8116296,1346.3,1346.2,26.63979064]
["bitfinex","ETHUSD",1673475470518,0.8116296,1346.3,1346.2,30.11823677]
["bitfinex","ETHUSD",1673475472285,2.96e-05,1346.3,1346.2,33.11823677]
["bitfinex","ETHUSD",1673475472502,2.96e-05,1346.3,1346.2,30.11823677]
["bitfinex","ETHUSD",1673475472661,0.13952374,1346.4,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475473021,0.13952374,1346.4,1346.3,29.64211104]
["bitfinex","ETHUSD",1673475473211,0.13952374,1346.4,1346.3,35.25984948]
["bitfinex","ETHUSD",1673475473421,0.14691732,1346.6,1346.3,46.03160386]
["bitfinex","ETHUSD",1673475473638,0.14691732,1346.6,1346.5,7.42666]
["bitfinex","ETHUSD",1673475473818,1e-08,1346.6,1346.5,6.86275434]
["bitfinex","ETHUSD",1673475474029,1e-08,1346.6,1346.5,21.71607434]
["bitfinex","ETHUSD",1673475474282,1e-08,1346.6,1346.5,17.70409677]
["bitfinex","ETHUSD",1673475474656,1e-08,1346.6,1346.5,25.13075677]
["bitfinex","ETHUSD",1673475475230,1e-08,1346.6,1346.5,32.55741677]
["bitfinex","ETHUSD",1673475475969,1e-08,1346.6,1346.5,25.13075677]
["bitfinex","ETHUSD",1673475476133,1e-08,1346.6,1346.5,32.55741677]
["bitfinex","ETHUSD",1673475476775,1e-08,1346.6,1346.5,25.13075677]
["bitfinex","ETHUSD",1673475476987,1e-08,1346.6,1346.5,32.55741677]
["bitfinex","ETHUSD",1673475478171,0.08952375,1346.8,1346.5,32.55741677]
["bitfinex","ETHUSD",1673475478369,0.08952375,1346.8,1346.6,10.05340232]
["bitfinex","ETHUSD",1673475478547,0.08952375,1346.8,1346.6,24.97043602]
["bitfinex","ETHUSD",1673475478756,0.08952375,1346.8,1346.6,32.39654602]
["bitfinex","ETHUSD",1673475479424,0.85235734,1347.0,1346.6,32.39654602]
["bitfinex","ETHUSD",1673475480374,0.85235734,1347.0,1346.6,28.59888538]
["bitfinex","ETHUSD",1673475480736,2.48360267,1347.0,1346.6,28.59888538]
["bitfinex","ETHUSD",1673475480902,0.85235734,1347.0,1346.6,28.59888538]
["bitfinex","ETHUSD",1673475481549,0.85235734,1347.0,1346.6,29.14080434]
["bitfinex","ETHUSD",1673475482522,0.85235734,1347.0,1346.6,29.33850434]
["bitfinex","ETHUSD",1673475482845,0.85235734,1347.0,1346.6,29.14080434]
["bitfinex","ETHUSD",1673475484392,0.85235734,1347.0,1346.7,3.79766064]
["bitfinex","ETHUSD",1673475484605,0.85235734,1347.0,1346.8,33.49766064]
["bitfinex","ETHUSD",1673475484872,0.85235734,1347.0,1346.8,36.9125204]
["bitfinex","ETHUSD",1673475485515,0.85235734,1347.0,1346.9,26.07101064]
["bitfinex","ETHUSD",1673475485726,0.85235734,1347.0,1346.9,26.13610434]
["bitfinex","ETHUSD",1673475486726,0.60235734,1347.0,1346.9,26.13610434]
["bitfinex","ETHUSD",1673475492083,0.60235734,1347.0,1346.9,11.28720434]
["bitfinex","ETHUSD",1673475492294,0.60235734,1347.0,1346.9,14.9139937]
["bitfinex","ETHUSD",1673475492604,0.60235734,1347.0,1346.9,25.72494382]
["bitfinex","ETHUSD",1673475492987,0.60235734,1347.0,1346.9,29.52260446]
["bitfinex","ETHUSD",1673475493635,0.60235734,1347.0,1346.9,14.67370446]
["bitfinex","ETHUSD",1673475493846,0.60235734,1347.0,1346.9,3.86275434]
["bitfinex","ETHUSD",1673475494037,0.60235734,1347.0,1346.9,14.8489]
["bitfinex","ETHUSD",1673475494247,0.60235734,1347.0,1346.9,14.9139937]
["bitfinex","ETHUSD",1673475494818,0.60235734,1347.0,1346.9,7.4895437]
["bitfinex","ETHUSD",1673475495318,0.60235734,1347.0,1346.9,14.9139937]
["bitfinex","ETHUSD",1673475495534,0.60235734,1347.0,1346.9,7.4895437]
["bitfinex","ETHUSD",1673475495711,0.60235734,1347.0,1346.9,14.9139937]
["bitfinex","ETHUSD",1673475495922,0.60235734,1347.0,1346.9,22.3384437]
["bitfinex","ETHUSD",1673475496133,0.60235734,1347.0,1346.9,25.31474307]
["bitfinex","ETHUSD",1673475496549,0.60235734,1347.0,1346.9,3.04139307]
["bitfinex","ETHUSD",1673475496759,0.60235734,1347.0,1346.8,7.4896437]
["bitfinex","ETHUSD",1673475496971,0.60235734,1347.0,1346.9,7.42445]
["bitfinex","ETHUSD",1673475497227,0.60235734,1347.0,1346.9,0.0650937]
["bitfinex","ETHUSD",1673475497458,0.60235734,1347.0,1346.8,22.3390037]
["bitfinex","ETHUSD",1673475498247,0.60235734,1347.0,1346.8,14.9142437]
["bitfinex","ETHUSD",1673475498445,8.14218307,1347.0,1346.8,0.0650937]
["bitfinex","ETHUSD",1673475498655,0.557,1346.9,1346.6,32.7001837]
["bitfinex","ETHUSD",1673475499019,14.84891,1346.9,1346.6,0.0650937]
["bitfinex","ETHUSD",1673475499330,14.84891,1346.9,1346.5,0.0650937]
["bitfinex","ETHUSD",1673475499331,22.32536597,1346.9,1346.5,0.0650937]
["bitfinex","ETHUSD",1673475499508,18.00375087,1346.9,1346.5,7.42664]
["bitfinex","ETHUSD",1673475499718,3.15685087,1346.9,1346.5,0.0630937]
["bitfinex","ETHUSD",1673475499933,3.6598449,1346.9,1346.5,14.85277]
["bitfinex","ETHUSD",1673475500156,3.1028449,1346.9,1346.5,26.14218434]
["bitfinex","ETHUSD",1673475500713,3.1028449,1346.9,1346.5,22.3450637]
["bitfinex","ETHUSD",1673475500917,8.80994513,1346.8,1346.5,0.0650937]
["bitfinex","ETHUSD",1673475501223,7.42555,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475501436,14.90310597,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475501626,7.47755597,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475501957,7.47757597,1346.7,1346.3,7.4314904]
["bitfinex","ETHUSD",1673475502137,10.20042508,1346.7,1346.3,7.4967741]
["bitfinex","ETHUSD",1673475502345,10.20042508,1346.7,1346.3,0.0690641]
["bitfinex","ETHUSD",1673475502561,17.62608508,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475502766,25.05174508,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475502981,2.77476508,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475503325,2.72275911,1346.7,1346.3,14.8594104]
["bitfinex","ETHUSD",1673475503492,7.69838591,1346.6,1346.3,0.0690641]
["bitfinex","ETHUSD",1673475503703,0.32428188,1346.6,1346.3,14.8594904]
["bitfinex","ETHUSD",1673475503943,0.27227591,1346.6,1346.3,7.4968241]
["bitfinex","ETHUSD",1673475504343,7.69840591,1346.6,1346.3,7.4968241]
["bitfinex","ETHUSD",1673475504550,7.75041188,1346.6,1346.3,7.4968241]
["bitfinex","ETHUSD",1673475504780,0.05200597,1346.6,1346.3,14.9245841]
["bitfinex","ETHUSD",1673475504963,22.32963597,1346.7,1346.3,7.4968241]
["bitfinex","ETHUSD",1673475505603,22.32963597,1346.7,1346.3,0.0690641]
["bitfinex","ETHUSD",1673475505951,22.32963597,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475506156,22.32963597,1346.7,1346.3,7.4316804]
["bitfinex","ETHUSD",1673475506371,25.39224502,1346.7,1346.3,14.9245341]
["bitfinex","ETHUSD",1673475506546,25.39224502,1346.7,1346.3,0.0690641]
["bitfinex","ETHUSD",1673475506764,25.39224502,1346.7,1346.3,0.0039704]
["bitfinex","ETHUSD",1673475507092,3.11461502,1346.7,1346.3,7.4316304]
["bitfinex","ETHUSD",1673475507287,8.34846046,1346.8,1346.3,22.3522441]
["bitfinex","ETHUSD",1673475507493,7.42555,1346.7,1346.3,22.3522441]
["bitfinex","ETHUSD",1673475507716,7.47755597,1346.7,1346.3,22.3522441]
["bitfinex","ETHUSD",1673475508055,14.90310597,1346.7,1346.3,14.9244841]
["bitfinex","ETHUSD",1673475508228,22.32865597,1346.7,1346.3,7.49288251]
["bitfinex","ETHUSD",1673475508439,2.2328656,1346.6,1346.3,7.49288251]
["bitfinex","ETHUSD",1673475508767,17.0854556,1346.6,1346.3,7.49288251]
["bitfinex","ETHUSD",1673475509101,17.13746157,1346.6,1346.3,7.49288251]
["bitfinex","ETHUSD",1673475509294,17.13746157,1346.6,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475509488,24.56390157,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475510677,9.88310016,1346.5,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475510870,7.47871597,1346.5,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475512464,0.05200597,1346.5,1346.3,7.42779881]
["bitfinex","ETHUSD",1673475512632,25.12105157,1346.6,1346.3,7.49289251]
["bitfinex","ETHUSD",1673475512989,17.69456157,1346.6,1346.3,7.49289251]
["bitfinex","ETHUSD",1673475513313,10.26812157,1346.6,1346.3,7.49289251]
["bitfinex","ETHUSD",1673475513616,10.26820157,1346.6,1346.3,14.92065251]
["bitfinex","ETHUSD",1673475514427,10.26809157,1346.6,1346.3,14.92065251]
["bitfinex","ETHUSD",1673475514854,2.84197157,1346.6,1346.3,14.92065251]
["bitfinex","ETHUSD",1673475515066,10.2161756,1346.6,1346.3,14.92065251]
["bitfinex","ETHUSD",1673475515300,10.26818157,1346.6,1346.3,7.49289251]
["bitfinex","ETHUSD",1673475515719,10.01818157,1346.6,1346.3,7.49289251]
["bitfinex","ETHUSD",1673475515917,15.85544816,1346.5,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475516122,7.47867597,1346.5,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475516336,0.05200597,1346.5,1346.3,7.42787881]
["bitfinex","ETHUSD",1673475516542,2.5439656,1346.6,1346.3,14.92072251]
["bitfinex","ETHUSD",1673475516543,0.5571,1346.6,1346.3,14.92072251]
["bitfinex","ETHUSD",1673475516787,7.98339,1346.6,1346.3,7.49297251]
["bitfinex","ETHUSD",1673475517020,0.60910597,1346.6,1346.3,14.92073251]
["bitfinex","ETHUSD",1673475517173,7.73336,1346.6,1346.3,10.77063276]
["bitfinex","ETHUSD",1673475517394,22.33063597,1346.6,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475517715,22.33063597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475517942,14.90437597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475518161,22.33063597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475518468,14.90437597,1346.6,1346.3,7.42785881]
["bitfinex","ETHUSD",1673475518660,0.05200597,1346.6,1346.3,14.92071251]
["bitfinex","ETHUSD",1673475518843,14.85234,1346.6,1346.3,7.49295251]
["bitfinex","ETHUSD",1673475519054,14.90434597,1346.6,1346.3,7.49295251]
["bitfinex","ETHUSD",1673475519369,14.90434597,1346.6,1346.3,10.82720576]
["bitfinex","ETHUSD",1673475519829,22.33051597,1346.6,1346.3,3.39949576]
["bitfinex","ETHUSD",1673475520056,22.33051597,1346.6,1346.3,3.33440206]
["bitfinex","ETHUSD",1673475521090,22.33051597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475523152,14.90434597,1346.6,1346.3,7.42788881]
["bitfinex","ETHUSD",1673475523363,14.90434597,1346.6,1346.3,7.49298251]
["bitfinex","ETHUSD",1673475523586,22.33051597,1346.6,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475523803,22.33051597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475524142,28.33922147,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475527712,20.91305147,1346.6,1346.3,7.42785881]
["bitfinex","ETHUSD",1673475528061,20.91305147,1346.6,1346.3,7.49295251]
["bitfinex","ETHUSD",1673475528854,20.91305147,1346.6,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475529128,20.91305147,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475529167,14.90434597,1346.6,1346.3,7.42785881]
["bitfinex","ETHUSD",1673475529376,14.90434597,1346.6,1346.3,7.49295251]
["bitfinex","ETHUSD",1673475529853,14.90434597,1346.6,1346.3,0.06522251]
["bitfinex","ETHUSD",1673475530056,22.33051597,1346.6,1346.3,0.00012881]
["bitfinex","ETHUSD",1673475531478,22.33051597,1346.6,1346.3,7.42787881]
["bitfinex","ETHUSD",1673475531824,0.05200597,1346.6,1346.3,10.82726576]
["bitfinex","ETHUSD",1673475532052,0.05200597,1346.7,1346.4,3.79766064]
["bitfinex","ETHUSD",1673475532360,7.42502,1346.8,1346.4,18.65150064]
["bitfinex","ETHUSD",1673475532577,17.68053056,1346.7,1346.4,3.06375034]
["bitfinex","ETHUSD",1673475532828,7.42611,1346.6,1346.3,11.33477576]
["bitfinex","ETHUSD",1673475532944,7.47811597,1346.6,1346.3,7.7049764]
["bitfinex","ETHUSD",1673475533201,7.47811597,1346.6,1346.3,7.7029764]
["bitfinex","ETHUSD",1673475533202,7.48011597,1346.6,1346.3,7.7029764]
["bitfinex","ETHUSD",1673475533411,7.47811597,1346.6,1346.3,11.33499576]
["bitfinex","ETHUSD",1673475533630,0.05200597,1346.6,1346.3,18.76275576]
["bitfinex","ETHUSD",1673475533941,22.32938597,1346.7,1346.3,18.76275576]
["bitfinex","ETHUSD",1673475534105,23.18836963,1346.7,1346.3,18.76275576]
["bitfinex","ETHUSD",1673475534759,15.76244963,1346.7,1346.3,18.76275576]
["bitfinex","ETHUSD",1673475535103,14.90346597,1346.7,1346.3,18.76275576]
["bitfinex","ETHUSD",1673475535673,7.47757597,1346.7,1346.3,26.19051576]
["bitfinex","ETHUSD",1673475535887,7.47757597,1346.7,1346.3,25.68271576]
["bitfinex","ETHUSD",1673475536144,14.90314597,1346.7,1346.3,29.4803764]
["bitfinex","ETHUSD",1673475536741,2.27216783,1346.6,1346.3,29.4803764]
["bitfinex","ETHUSD",1673475536954,0.05600597,1346.7,1346.4,6.74569828]
["bitfinex","ETHUSD",1673475537365,10.81703498,1346.9,1346.5,3.79766064]
["bitfinex","ETHUSD",1673475537477,2.27162274,1346.8,1346.5,3.79766064]
["bitfinex","ETHUSD",1673475537695,2.27162274,1346.8,1346.5,5.74319469]
["bitfinex","ETHUSD",1673475538063,11.37403498,1346.9,1346.6,21.64988064]
["bitfinex","ETHUSD",1673475538064,0.05600597,1346.9,1346.6,21.64988064]
["bitfinex","ETHUSD",1673475538215,3.93876635,1347.0,1346.7,3.79766064]
["bitfinex","ETHUSD",1673475538554,2.27119028,1346.9,1346.8,3.79766064]
["bitfinex","ETHUSD",1673475539658,0.65836331,1347.0,1346.8,29.07266064]
["bitfinex","ETHUSD",1673475539870,0.60235734,1347.0,1346.9,6.7049267]
["bitfinex","ETHUSD",1673475540147,0.60235734,1347.0,1346.9,21.6189204]
["bitfinex","ETHUSD",1673475540395,2.87310636,1347.0,1346.9,29.0433704]
["bitfinex","ETHUSD",1673475541301,2.87006897,1347.0,1346.9,29.0433704]
["bitfinex","ETHUSD",1673475543868,0.59931995,1347.0,1346.9,29.0433704]
["bitfinex","ETHUSD",1673475547144,0.59931995,1347.0,1346.9,14.1944704]
["bitfinex","ETHUSD",1673475547363,0.59931995,1347.0,1346.9,29.0433704]
["bitfinex","ETHUSD",1673475547856,0.59931995,1347.0,1346.9,29.4903704]
["bitfinex","ETHUSD",1673475548012,0.59931995,1347.0,1346.9,29.0433704]
["bitfinex","ETHUSD",1673475550918,0.15810863,1347.3,1346.9,32.0433704]
["bitfinex","ETHUSD",1673475551049,0.15810863,1347.3,1347.1,29.6934]
["bitfinex","ETHUSD",1673475551267,0.15810863,1347.3,1347.2,3.79766064]
["bitfinex","ETHUSD",1673475551700,0.15810863,1347.3,1347.2,26.06606064]
["bitfinex","ETHUSD",1673475552058,0.15810863,1347.3,1347.2,18.70835434]
["bitfinex","ETHUSD",1673475552214,0.15810863,1347.3,1347.2,11.28555434]
["bitfinex","ETHUSD",1673475552426,0.15810863,1347.3,1347.2,20.57924477]
["bitfinex","ETHUSD",1673475553176,0.15810863,1347.3,1347.2,28.00204477]
["bitfinex","ETHUSD",1673475554074,0.10810863,1347.3,1347.2,28.00204477]
["bitfinex","ETHUSD",1673475555552,0.10810863,1347.3,1347.2,31.23204477]
["bitfinex","ETHUSD",1673475556560,0.10810863,1347.3,1347.2,31.00204477]
["bitfinex","ETHUSD",1673475557594,0.10810863,1347.3,1347.2,31.23204477]
["bitfinex","ETHUSD",1673475559217,0.10810863,1347.3,1347.2,31.00204477]
["bitfinex","ETHUSD",1673475560886,0.10810863,1347.3,1347.2,31.23204477]
["bitfinex","ETHUSD",1673475562133,1e-08,1347.3,1347.2,31.23204477]
["bitfinex","ETHUSD",1673475562543,1e-08,1347.3,1347.2,31.00204477]
["bitfinex","ETHUSD",1673475562781,1e-08,1347.3,1347.2,43.64297853]
["bitfinex","ETHUSD",1673475563042,1e-08,1347.3,1347.2,44.40467853]
["bitfinex","ETHUSD",1673475563212,1e-08,1347.3,1347.2,40.76934617]
["bitfinex","ETHUSD",1673475563732,1e-08,1347.3,1347.2,45.15617993]
["bitfinex","ETHUSD",1673475565698,1.01973823,1347.7,1347.2,45.15617993]
["bitfinex","ETHUSD",1673475565932,1.01973823,1347.7,1347.5,3.79766064]
["bitfinex","ETHUSD",1673475566154,1.01973823,1347.7,1347.6,33.48002064]
["bitfinex","ETHUSD",1673475566330,1.01973823,1347.7,1347.6,33.54511434]
["bitfinex","ETHUSD",1673475566553,8.23e-06,1347.7,1347.6,33.54511434]
["bitfinex","ETHUSD",1673475566814,0.15834946,1348.0,1347.6,41.14866348]
["bitfinex","ETHUSD",1673475566948,0.15834946,1348.0,1347.8,3.79766064]
["bitfinex","ETHUSD",1673475567157,0.15834946,1348.0,1347.9,26.05448064]
["bitfinex","ETHUSD",1673475567381,0.15834946,1348.0,1347.9,26.11957434]
["bitfinex","ETHUSD",1673475567382,9.46e-06,1348.0,1347.9,26.11957434]
["bitfinex","ETHUSD",1673475568037,9.46e-06,1348.0,1347.9,26.34957434]
["bitfinex","ETHUSD",1673475568416,9.46e-06,1348.0,1347.9,18.93063434]
["bitfinex","ETHUSD",1673475568733,9.46e-06,1348.0,1347.9,27.99046477]
["bitfinex","ETHUSD",1673475568948,9.46e-06,1348.0,1347.9,31.97196617]
["bitfinex","ETHUSD",1673475569166,9.46e-06,1348.0,1347.9,36.34551531]
["bitfinex","ETHUSD",1673475569492,9.46e-06,1348.0,1347.9,31.97196617]
["bitfinex","ETHUSD",1673475570779,9.46e-06,1348.0,1347.9,31.74196617]
["bitfinex","ETHUSD",1673475571171,9.46e-06,1348.0,1347.9,32.29846617]
["bitfinex","ETHUSD",1673475571371,9.46e-06,1348.0,1347.9,31.97196617]
["bitfinex","ETHUSD",1673475571773,0.8616296,1348.4,1347.9,36.34551531]
["bitfinex","ETHUSD",1673475571998,0.8616296,1348.4,1348.2,14.83458]
["bitfinex","ETHUSD",1673475572207,0.8616296,1348.4,1348.3,11.21440064]
["bitfinex","ETHUSD",1673475572424,0.8616296,1348.4,1348.3,11.27949434]
["bitfinex","ETHUSD",1673475572830,0.8616296,1348.4,1348.3,26.11297434]
["bitfinex","ETHUSD",1673475574338,0.8616296,1348.4,1348.3,26.12485199]
["bitfinex","ETHUSD",1673475574536,0.8616296,1348.4,1348.3,29.32918903]
["bitfinex","ETHUSD",1673475575699,0.8616296,1348.4,1348.3,32.32918903]
["bitfinex","ETHUSD",1673475575874,0.7188827,1348.7,1348.3,37.45423957]
["bitfinex","ETHUSD",1673475576106,0.1626827,1348.7,1348.5,3.79766064]
["bitfinex","ETHUSD",1673475576417,0.1626827,1348.7,1348.6,11.21275064]
["bitfinex","ETHUSD",1673475576606,0.1626827,1348.7,1348.6,11.27784434]
["bitfinex","ETHUSD",1673475576818,0.82327063,1349.0,1348.9,3.79766064]
["bitfinex","ETHUSD",1673475577009,0.6801,1349.4,1349.0,3.69766064]
["bitfinex","ETHUSD",1673475577220,0.6801,1349.4,1349.3,3.79766064]
["bitfinex","ETHUSD",1673475577548,0.6801,1349.4,1349.2,0.58211684]
["bitfinex","ETHUSD",1673475577894,0.6801,1349.4,1349.2,4.31468378]
["bitfinex","ETHUSD",1673475577895,0.556,1349.3,1349.2,4.31468378]
["bitfinex","ETHUSD",1673475578054,0.6801,1349.4,1349.2,4.31468378]
["bitfinex","ETHUSD",1673475578266,0.6801,1349.4,1349.3,3.79766064]
["bitfinex","ETHUSD",1673475578521,0.6801,1349.4,1349.2,0.58211684]
["bitfinex","ETHUSD",1673475578734,0.6801,1349.4,1349.2,4.31468378]
["bitfinex","ETHUSD",1673475579110,0.6801,1349.4,1349.2,0.51702314]
["bitfinex","ETHUSD",1673475579321,0.556,1349.3,1349.2,0.51702314]
["bitfinex","ETHUSD",1673475579531,0.67961,1349.3,1349.2,0.51702314]
["bitfinex","ETHUSD",1673475580119,16.63136801,1349.3,1348.9,0.0650937]
["bitfinex","ETHUSD",1673475580329,47.70303071,1349.3,1348.9,0.0650937]
["bitfinex","ETHUSD",1673475580633,43.43486801,1349.3,1348.6,14.8948537]
["bitfinex","ETHUSD",1673475580841,28.61236801,1349.3,1348.7,18.62673064]
["bitfinex","ETHUSD",1673475580998,2.8612368,1349.2,1348.8,3.79766064]
["bitfinex","ETHUSD",1673475581208,0.556,1349.1,1348.8,3.79766064]
["bitfinex","ETHUSD",1673475581660,0.556,1349.1,1348.7,0.4350937]
["bitfinex","ETHUSD",1673475581871,0.556,1349.1,1348.7,4.16766064]
["bitfinex","ETHUSD",1673475582724,0.556,1349.1,1348.7,0.37]
["bitfinex","ETHUSD",1673475582725,7.96834,1349.1,1348.7,0.37]
["bitfinex","ETHUSD",1673475582947,7.41344,1348.9,1348.7,0.37]
["bitfinex","ETHUSD",1673475583113,15.44498,1348.9,1348.7,0.37]
["bitfinex","ETHUSD",1673475583320,15.44498,1348.9,1348.2,26.62838821]
["bitfinex","ETHUSD",1673475583553,15.44498,1348.9,1348.3,11.21425064]
["bitfinex","ETHUSD",1673475583554,19.75909204,1348.9,1348.3,11.21425064]
["bitfinex","ETHUSD",1673475583881,16.57423801,1348.9,1348.3,11.73304434]
["bitfinex","ETHUSD",1673475584194,1.6574238,1348.8,1348.3,21.80646677]
["bitfinex","ETHUSD",1673475584582,1.6574238,1348.8,1348.3,29.22320677]
["bitfinex","ETHUSD",1673475584797,0.5562,1348.7,1348.3,29.22320677]
["bitfinex","ETHUSD",1673475585002,2.2136238,1348.8,1348.3,28.76950677]
["bitfinex","ETHUSD",1673475585207,2.2136238,1348.8,1348.4,3.79766064]
["bitfinex","ETHUSD",1673475585454,0.22136238,1348.7,1348.4,3.79766064]
["bitfinex","ETHUSD",1673475585722,0.22136238,1348.7,1348.4,11.21384064]
["bitfinex","ETHUSD",1673475585891,0.22136238,1348.7,1348.4,11.27893434]
["bitfinex","ETHUSD",1673475586088,2.2796238,1348.8,1348.4,18.69512434]
["bitfinex","ETHUSD",1673475586300,2.2136238,1348.8,1348.4,18.69512434]
["bitfinex","ETHUSD",1673475586514,2.2136238,1348.8,1348.4,11.27893434]
["bitfinex","ETHUSD",1673475586764,9.6276138,1348.8,1348.4,0.0650937]
["bitfinex","ETHUSD",1673475587092,9.6276138,1348.8,1348.3,0.0630937]
["bitfinex","ETHUSD",1673475587093,17.1056038,1348.8,1348.3,0.0630937]
["bitfinex","ETHUSD",1673475587398,7.41537,1348.6,1348.2,0.5072937]
["bitfinex","ETHUSD",1673475587592,14.89274,1348.6,1348.1,7.97434]
["bitfinex","ETHUSD",1673475587803,29.85184934,1348.6,1348.1,20.90039671]
["bitfinex","ETHUSD",1673475588031,22.43647934,1348.6,1348.2,7.41724]
["bitfinex","ETHUSD",1673475588250,18.99744934,1348.6,1348.2,0.0650937]
["bitfinex","ETHUSD",1673475588554,26.41262934,1348.6,1348.1,0.5565]
["bitfinex","ETHUSD",1673475588717,4.16717934,1348.6,1348.1,7.97426]
["bitfinex","ETHUSD",1673475588930,18.93540934,1348.6,1348.1,0.0650937]
["bitfinex","ETHUSD",1673475589198,18.93540934,1348.6,1348.0,15.9014337]
["bitfinex","ETHUSD",1673475589199,1.89354093,1348.5,1348.0,15.9014337]
["bitfinex","ETHUSD",1673475589400,13.10695157,1348.5,1348.0,1.0650937]
["bitfinex","ETHUSD",1673475589708,0.50328182,1348.4,1348.0,15.83666]
["bitfinex","ETHUSD",1673475589952,0.50328182,1348.4,1348.0,15.9017537]
["bitfinex","ETHUSD",1673475590851,8.35373109,1348.4,1348.0,9.0398637]
["bitfinex","ETHUSD",1673475591074,15.83194109,1348.4,1348.0,1.6215937]
["bitfinex","ETHUSD",1673475591287,15.83192109,1348.4,1348.0,1.0]
["bitfinex","ETHUSD",1673475591829,23.24811109,1348.4,1348.0,1.0]
["bitfinex","ETHUSD",1673475591990,0.5564,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475592200,9.21582373,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475592418,12.41243141,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475592622,19.82921141,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475594308,39.79782437,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475594520,36.64491006,1348.3,1348.0,1.0]
["bitfinex","ETHUSD",1673475594762,3.66449101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475594939,18.49945101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475595287,0.5565,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475596606,25.98330101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475596607,26.53970101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475596840,26.53570101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475597143,10.0714101,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475597356,10.1334101,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475597571,2.7155701,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475597794,4.28689101,1348.2,1348.0,1.0]
["bitfinex","ETHUSD",1673475597972,7.41784,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475598185,7.47984,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475598412,22.87202,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475598658,48.14168064,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475598962,52.42385296,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475599172,58.40841726,1348.1,1348.0,1.0]
["bitfinex","ETHUSD",1673475599383,59.4260086,1348.1,1347.5,0.06]
["bitfinex","ETHUSD",1673475599559,7.35416064,1348.0,1347.3,8.0925421]
["bitfinex","ETHUSD",1673475599770,19.10558058,1348.0,1347.5,22.26292]
["bitfinex","ETHUSD",1673475599962,19.10558058,1348.0,1347.5,14.9068637]
["bitfinex","ETHUSD",1673475599963,3.79766064,1347.9,1347.5,14.9068637]
["bitfinex","ETHUSD",1673475600179,3.79766064,1347.9,1347.5,0.0650937]
["bitfinex","ETHUSD",1673475600180,17.37976606,1347.8,1347.5,0.0650937]
["bitfinex","ETHUSD",1673475600391,0.5566,1347.7,1347.4,0.0650937]
["bitfinex","ETHUSD",1673475600705,0.5566,1347.7,1347.3,7.5357721]
["bitfinex","ETHUSD",1673475600860,0.5566,1347.7,1347.3,18.75568274]
["bitfinex","ETHUSD",1673475601075,0.5566,1347.7,1347.3,26.17793274]
["bitfinex","ETHUSD",1673475601240,0.5566,1347.7,1347.3,7.27720664]
["bitfinex","ETHUSD",1673475601450,0.5566,1347.7,1347.3,18.75579274]
["bitfinex","ETHUSD",1673475602127,1e-08,1347.7,1347.3,14.9581321]
["bitfinex","ETHUSD",1673475602352,0.5566,1347.7,1347.3,22.3803821]
["bitfinex","ETHUSD",1673475603778,8.26966064,1347.6,1347.3,0.1138821]
["bitfinex","ETHUSD",1673475603992,1.38366606,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475604222,8.80497606,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475604546,23.70959606,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475605337,27.5072567,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475606845,3.79766064,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475607019,14.84279045,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475607233,34.22019045,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475607663,11.10712981,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475608004,14.9054,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475608384,7.4837,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475608837,18.70306064,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475610423,30.59676064,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475610616,15.75336064,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475610830,6.31592631,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475611046,0.062,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475611256,19.2817,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475611257,0.062,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475611462,28.90397,1347.6,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475611674,14.062,1347.6,1347.3,7.4710384]
["bitfinex","ETHUSD",1673475611901,14.062,1347.6,1347.3,0.1138821]
["bitfinex","ETHUSD",1673475611902,1.18099228,1347.5,1347.3,0.1138821]
["bitfinex","ETHUSD",1673475612125,1.18099228,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475612448,8.60218228,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475612658,8.66418228,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475612814,24.35503292,1347.5,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475613025,6.23316393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475613240,10.76716393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475613484,33.03226393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475613809,21.18886393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475614029,28.61056393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475614185,36.03226393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475614395,28.61056393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475614815,54.84410533,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475617068,50.58906393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475617283,54.84410533,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475617447,50.58906393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475617898,54.84410533,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475618333,50.58906393,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475620285,55.86149451,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475622077,63.70349451,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475622282,64.45499591,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475622492,63.70349451,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475622702,52.35795451,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475622924,56.61299591,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475623611,64.45499591,1347.4,1347.3,0.0487884]
["bitfinex","ETHUSD",1673475623776,64.45499591,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475624198,56.61299591,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475624560,55.86149451,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475625906,55.86108434,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475627072,51.60645311,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475627276,29.34135311,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475627503,50.58906393,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475627696,42.61056393,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475628029,50.03226393,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475628557,54.84328269,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475629260,62.68528269,1347.4,1347.3,8.4e-06]
["bitfinex","ETHUSD",1673475630234,63.43678409,1347.4,1347.1,0.4319315]
["bitfinex","ETHUSD",1673475630460,18.472,1347.2,1347.1,0.4319315]
["bitfinex","ETHUSD",1673475630828,55.02286064,1347.2,1347.1,0.4319315]
["bitfinex","ETHUSD",1673475630984,39.05786187,1347.2,1347.1,0.4319315]
["bitfinex","ETHUSD",1673475631368,53.05786187,1347.2,1347.1,0.4319315]
["bitfinex","ETHUSD",1673475632881,53.05786187,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475633093,59.0540959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475636197,51.6312959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475636612,36.7856959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475636828,29.3628959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475637078,36.7856959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475637485,44.2084959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475638322,51.6312959,1347.2,1347.1,0.8562134]
["bitfinex","ETHUSD",1673475639498,51.6312959,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475644012,55.8745704,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475644187,51.6312959,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475644605,63.7165704,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475645545,63.7185704,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475645757,63.7165704,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475648255,67.00421765,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475648653,62.76094315,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475648860,64.73379291,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475652772,67.00396413,1347.2,1347.1,0.866596]
["bitfinex","ETHUSD",1673475654307,67.00396413,1347.2,1347.1,6e-06]
["bitfinex","ETHUSD",1673475654308,65.98674162,1347.2,1347.1,6e-06]
["bitfinex","ETHUSD",1673475654565,91.02469052,1347.2,1346.7,0.910737]
["bitfinex","ETHUSD",1673475654786,32.20700123,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475654997,36.06666187,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475661308,28.64166187,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475662274,21.21666187,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475662484,28.64166187,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475663593,0.062,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475663802,14.85,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475664028,7.487,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475664549,14.912,1346.8,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475664787,26.75048,1346.9,1346.8,1.90326464]
["bitfinex","ETHUSD",1673475665113,7.4348,1346.9,1346.8,1.90326464]
["bitfinex","ETHUSD",1673475665285,0.01,1346.9,1346.8,17.58515543]
["bitfinex","ETHUSD",1673475665498,0.01,1347.1,1346.8,25.07524913]
["bitfinex","ETHUSD",1673475665706,14.01,1347.3,1346.8,43.04294913]
["bitfinex","ETHUSD",1673475665926,3.79766064,1347.2,1346.8,43.04294913]
["bitfinex","ETHUSD",1673475666155,3.79766064,1347.2,1346.9,11.72867491]
["bitfinex","ETHUSD",1673475666322,3.79766064,1347.2,1346.9,4.36938861]
["bitfinex","ETHUSD",1673475666535,3.79766064,1347.2,1346.9,4.30429491]
["bitfinex","ETHUSD",1673475666891,11.22048064,1347.2,1346.9,4.30429491]
["bitfinex","ETHUSD",1673475667111,3.80766064,1347.2,1346.9,4.30429491]
["bitfinex","ETHUSD",1673475667267,3.79766064,1347.2,1346.9,4.30429491]
["bitfinex","ETHUSD",1673475667641,3.79766064,1347.2,1346.9,26.57760491]
["bitfinex","ETHUSD",1673475667808,3.79766064,1347.2,1346.9,26.64269861]
["bitfinex","ETHUSD",1673475668010,21.4883,1347.3,1347.0,2.66426986]
["bitfinex","ETHUSD",1673475668219,0.01,1347.3,1347.0,22.27166]
["bitfinex","ETHUSD",1673475668479,10.056,1347.4,1347.1,0.5569]
["bitfinex","ETHUSD",1673475668480,10.01,1347.4,1347.1,0.5569]
["bitfinex","ETHUSD",1673475668692,10.01,1347.4,1347.2,22.2684]
["bitfinex","ETHUSD",1673475668693,0.01,1347.4,1347.2,22.2684]
["bitfinex","ETHUSD",1673475668901,27.4023874,1347.8,1347.2,22.3334937]
["bitfinex","ETHUSD",1673475669109,2.26867235,1347.7,1347.2,22.3334937]
["bitfinex","ETHUSD",1673475669452,2.26867235,1347.7,1347.4,7.42163]
["bitfinex","ETHUSD",1673475669619,2.26867235,1347.7,1347.4,7.4867237]
["bitfinex","ETHUSD",1673475670298,24.066,1347.8,1347.4,7.4867237]
["bitfinex","ETHUSD",1673475670486,24.01,1347.8,1347.4,7.4867237]
["bitfinex","ETHUSD",1673475670814,24.01,1347.8,1347.4,14.9084237]
["bitfinex","ETHUSD",1673475671030,24.01,1347.8,1347.5,1.49084237]
["bitfinex","ETHUSD",1673475671354,24.01,1347.8,1347.5,8.91192237]
["bitfinex","ETHUSD",1673475671518,24.01,1347.8,1347.5,8.97701607]
["bitfinex","ETHUSD",1673475672079,24.01,1347.8,1347.5,16.39816607]
["bitfinex","ETHUSD",1673475672251,24.01,1347.8,1347.5,24.37601607]
["bitfinex","ETHUSD",1673475672252,10.01,1347.8,1347.5,24.37601607]
["bitfinex","ETHUSD",1673475672462,0.01,1347.8,1347.7,14.84008]
["bitfinex","ETHUSD",1673475672679,0.15458185,1347.9,1347.7,7.4851337]
["bitfinex","ETHUSD",1673475672870,14.99256185,1347.9,1347.7,0.0650937]
["bitfinex","ETHUSD",1673475673081,7.58352185,1347.9,1347.5,7.4858637]
["bitfinex","ETHUSD",1673475673293,7.58352185,1347.9,1347.5,16.45323407]
["bitfinex","ETHUSD",1673475673533,0.16458185,1347.9,1347.5,16.45323407]
["bitfinex","ETHUSD",1673475673707,0.15458185,1347.9,1347.5,23.87438407]
["bitfinex","ETHUSD",1673475673921,7.57355185,1347.9,1347.5,23.87438407]
["bitfinex","ETHUSD",1673475674178,15.00252185,1347.9,1347.5,1.61150407]
["bitfinex","ETHUSD",1673475674374,26.57406004,1347.9,1347.4,10.97797]
["bitfinex","ETHUSD",1673475674568,18.472,1347.7,1347.4,0.6218937]
["bitfinex","ETHUSD",1673475674774,18.472,1347.7,1347.3,30.7650937]
["bitfinex","ETHUSD",1673475674775,17.80766064,1347.7,1347.3,30.7650937]
["bitfinex","ETHUSD",1673475675024,14.01,1347.7,1347.4,14.8434]
["bitfinex","ETHUSD",1673475675187,14.01,1347.7,1347.4,7.4867937]
["bitfinex","ETHUSD",1673475675393,3.79766064,1347.6,1347.4,0.0650937]
["bitfinex","ETHUSD",1673475675655,3.79766064,1347.6,1347.2,32.9931737]
["bitfinex","ETHUSD",1673475675830,20.00026,1347.7,1347.3,7.42217]
["bitfinex","ETHUSD",1673475676043,31.16213064,1347.7,1347.3,7.4872637]
["bitfinex","ETHUSD",1673475676248,3.11621306,1347.6,1347.3,7.4872637]
["bitfinex","ETHUSD",1673475676910,3.11621306,1347.6,1347.3,22.3317637]
["bitfinex","ETHUSD",1673475677174,11.3858737,1347.6,1347.3,0.0650937]
["bitfinex","ETHUSD",1673475677404,33.6577237,1347.6,1347.2,25.5708937]
["bitfinex","ETHUSD",1673475677615,3.36577237,1347.5,1347.2,17.2146937]
["bitfinex","ETHUSD",1673475678067,3.36577237,1347.5,1347.2,24.6374637]
["bitfinex","ETHUSD",1673475678394,3.18221306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475678555,3.11621306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475678978,10.53683306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475679225,10.54683306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475679389,3.12621306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475679605,10.53693306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475679804,10.54693306,1347.6,1347.2,22.3334637]
["bitfinex","ETHUSD",1673475680015,1.05469331,1347.5,1347.2,0.0650937]
["bitfinex","ETHUSD",1673475680273,1.05469331,1347.5,1347.2,22.26834]
["bitfinex","ETHUSD",1673475680447,0.066,1347.6,1347.2,22.3334337]
["bitfinex","ETHUSD",1673475680652,27.36432,1347.7,1347.2,22.3334337]
["bitfinex","ETHUSD",1673475680908,7.42061,1347.6,1347.2,22.3334337]
["bitfinex","ETHUSD",1673475681077,7.43061,1347.6,1347.2,22.3334337]
["bitfinex","ETHUSD",1673475681291,0.01,1347.6,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475681518,14.01,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475682426,21.43011,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475682640,28.85015,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475682877,33.538377,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475683104,33.538307,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475683277,40.958347,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475683501,33.538307,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475684047,26.118267,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475684392,18.698227,1347.7,1347.2,29.46242171]
["bitfinex","ETHUSD",1673475684557,0.01,1347.7,1347.3,6.74390281]
["bitfinex","ETHUSD",1673475684767,10.01,1347.8,1347.4,26.61923064]
["bitfinex","ETHUSD",1673475684978,0.01,1347.8,1347.5,3.79766064]
["bitfinex","ETHUSD",1673475685191,14.21058185,1347.9,1347.6,22.26177]
["bitfinex","ETHUSD",1673475685192,14.16458185,1347.9,1347.6,22.26177]
["bitfinex","ETHUSD",1673475685508,14.16458185,1347.9,1347.6,22.3268637]
["bitfinex","ETHUSD",1673475686960,14.16458185,1347.9,1347.7,0.4599]
["bitfinex","ETHUSD",1673475687381,14.16458185,1347.9,1347.7,7.87976]
["bitfinex","ETHUSD",1673475687592,14.16458185,1347.9,1347.7,22.7349337]
["bitfinex","ETHUSD",1673475687844,0.056,1348.0,1347.7,22.7849337]
["bitfinex","ETHUSD",1673475688029,7.41852,1348.0,1347.7,0.5249937]
["bitfinex","ETHUSD",1673475688239,7.42852,1348.0,1347.7,17.08219406]
["bitfinex","ETHUSD",1673475688479,20.0,1347.8,1347.7,17.14728776]
["bitfinex","ETHUSD",1673475688711,40.01,1347.8,1347.7,2.30724776]
["bitfinex","ETHUSD",1673475689004,40.01,1347.8,1347.7,7.87994]
["bitfinex","ETHUSD",1673475689199,40.01,1347.8,1347.7,7.9450337]
["bitfinex","ETHUSD",1673475689414,40.01,1347.8,1347.7,15.3650737]
["bitfinex","ETHUSD",1673475689591,40.01,1347.8,1347.7,7.9450337]
["bitfinex","ETHUSD",1673475689801,40.01,1347.8,1347.7,0.5249937]
["bitfinex","ETHUSD",1673475690129,40.01,1347.8,1347.7,15.29998]
["bitfinex","ETHUSD",1673475690338,40.01,1347.8,1347.7,0.5249937]
["bitfinex","ETHUSD",1673475690679,40.01,1347.8,1347.7,7.87994]
["bitfinex","ETHUSD",1673475690861,40.01,1347.8,1347.7,7.9450337]
["bitfinex","ETHUSD",1673475691112,40.01,1347.8,1347.7,14.9051737]
["bitfinex","ETHUSD",1673475691339,40.01,1347.8,1347.7,7.4851337]
["bitfinex","ETHUSD",1673475691475,40.01,1347.8,1347.7,0.0650937]
["bitfinex","ETHUSD",1673475691809,40.01,1347.8,1347.6,7.4853237]
["bitfinex","ETHUSD",1673475692015,40.01,1347.8,1347.7,7.42004]
["bitfinex","ETHUSD",1673475692250,40.01,1347.8,1347.7,7.4851337]
["bitfinex","ETHUSD",1673475692427,40.01,1347.8,1347.7,0.0650937]
["bitfinex","ETHUSD",1673475692639,40.01,1347.8,1347.6,0.0650937]
["bitfinex","ETHUSD",1673475692848,40.01,1347.8,1347.6,7.4203]
["bitfinex","ETHUSD",1673475693071,40.01,1347.8,1347.6,14.9058037]
["bitfinex","ETHUSD",1673475693308,40.01,1347.8,1347.6,26.55922307]
["bitfinex","ETHUSD",1673475693476,40.01,1347.8,1347.6,30.35688371]
["bitfinex","ETHUSD",1673475693692,20.01,1347.8,1347.6,30.35688371]
["bitfinex","ETHUSD",1673475694230,18.90525368,1347.8,1347.6,30.35688371]
["bitfinex","ETHUSD",1673475696168,18.90525368,1347.8,1347.6,8.09540371]
["bitfinex","ETHUSD",1673475696315,18.90525368,1347.8,1347.7,0.80954037]
["bitfinex","ETHUSD",1673475696526,18.90525368,1347.8,1347.7,22.26012]
["bitfinex","ETHUSD",1673475696734,18.90525368,1347.8,1347.7,22.3252137]
["bitfinex","ETHUSD",1673475697051,18.40525368,1347.8,1347.7,22.3252137]
["bitfinex","ETHUSD",1673475698445,18.40525368,1347.8,1347.7,0.0650937]
["bitfinex","ETHUSD",1673475698708,18.40525368,1347.8,1347.6,22.3261637]
["bitfinex","ETHUSD",1673475698848,18.40525368,1347.8,1347.6,26.61445007]
["bitfinex","ETHUSD",1673475704554,18.40525368,1347.8,1347.6,4.35338007]
["bitfinex","ETHUSD",1673475704761,18.40525368,1347.8,1347.5,34.9070437]
["bitfinex","ETHUSD",1673475704762,25.82493368,1347.8,1347.5,34.9070437]
["bitfinex","ETHUSD",1673475704996,25.82493368,1347.8,1347.5,31.28372434]
["bitfinex","ETHUSD",1673475705669,18.40525368,1347.8,1347.5,38.70487434]
["bitfinex","ETHUSD",1673475706135,18.40525368,1347.8,1347.5,34.9072137]
["bitfinex","ETHUSD",1673475706448,1.84052537,1347.7,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475706623,25.82494368,1347.8,1347.5,27.4862337]
["bitfinex","ETHUSD",1673475706624,25.88094368,1347.8,1347.5,27.4862337]
["bitfinex","ETHUSD",1673475706842,25.82494368,1347.8,1347.5,27.4862337]
["bitfinex","ETHUSD",1673475707448,18.40525368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475709556,25.82475368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475709971,18.40525368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475711037,18.40525368,1347.8,1347.5,48.35618707]
["bitfinex","ETHUSD",1673475711282,18.40525368,1347.8,1347.5,40.93503707]
["bitfinex","ETHUSD",1673475711499,18.40525368,1347.8,1347.5,48.35618707]
["bitfinex","ETHUSD",1673475712040,25.82477368,1347.8,1347.5,33.51388707]
["bitfinex","ETHUSD",1673475712215,25.82477368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475712216,18.40525368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475715433,18.40525368,1347.8,1347.5,34.9073837]
["bitfinex","ETHUSD",1673475715584,18.40525368,1347.8,1347.5,42.3285337]
["bitfinex","ETHUSD",1673475717093,18.40525368,1347.8,1347.5,34.9073837]
["bitfinex","ETHUSD",1673475718100,40.66375368,1347.8,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475718345,9.26069537,1347.7,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475718562,9.27069537,1347.7,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475719204,29.27069537,1347.7,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475719517,44.11090537,1347.7,1347.5,20.0650937]
["bitfinex","ETHUSD",1673475720005,44.11090537,1347.7,1347.5,0.0650937]
["bitfinex","ETHUSD",1673475720222,44.66750537,1347.7,1347.4,18.0130937]
["bitfinex","ETHUSD",1673475720413,4.46675054,1347.6,1347.4,0.0650937]
["bitfinex","ETHUSD",1673475720625,0.0035779,1347.4,1347.3,40.0650937]
["bitfinex","ETHUSD",1673475720834,0.0035779,1347.4,1347.3,20.0650937]
["bitfinex","ETHUSD",1673475721065,0.0035779,1347.4,1347.3,0.0650937]
["bitfinex","ETHUSD",1673475721322,0.0035779,1347.4,1347.2,25.09535881]
["bitfinex","ETHUSD",1673475722477,0.0035779,1347.4,1347.2,10.25015881]
["bitfinex","ETHUSD",1673475722628,0.0035779,1347.4,1347.2,17.67295881]
["bitfinex","ETHUSD",1673475723524,0.0035779,1347.4,1347.2,10.25015881]
["bitfinex","ETHUSD",1673475724316,18.17215206,1347.4,1347.2,2.82759881]
["bitfinex","ETHUSD",1673475724540,25.60389206,1347.4,1347.2,2.76250511]
["bitfinex","ETHUSD",1673475724750,10.76041206,1347.4,1347.1,61.90770943]
["bitfinex","ETHUSD",1673475725023,10.76041206,1347.4,1347.2,1.84169983]
["bitfinex","ETHUSD",1673475725583,10.76041206,1347.4,1347.2,1.83846812]
["bitfinex","ETHUSD",1673475725839,18.18211206,1347.4,1347.2,1.83846812]
["bitfinex","ETHUSD",1673475726677,38.18211206,1347.4,1347.2,1.83846812]
["bitfinex","ETHUSD",1673475726908,30.76041206,1347.4,1347.1,45.40151943]
["bitfinex","ETHUSD",1673475727071,30.76041206,1347.4,1347.1,52.82480943]
["bitfinex","ETHUSD",1673475727262,23.33871206,1347.4,1347.1,52.82480943]
["bitfinex","ETHUSD",1673475727483,30.76045206,1347.4,1347.1,45.40151943]
["bitfinex","ETHUSD",1673475727690,38.18219206,1347.4,1347.1,45.40151943]
["bitfinex","ETHUSD",1673475727952,45.60393206,1347.4,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475728185,4.56039321,1347.3,1347.1,22.82779461]
["bitfinex","ETHUSD",1673475728917,11.98277321,1347.3,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475729079,7.43238,1347.3,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475729636,0.01,1347.3,1347.1,27.4884037]
["bitfinex","ETHUSD",1673475729848,45.60430206,1347.4,1347.1,27.4884037]
["bitfinex","ETHUSD",1673475730325,38.18219206,1347.4,1347.1,27.4884037]
["bitfinex","ETHUSD",1673475730532,30.76045206,1347.4,1347.1,34.9117537]
["bitfinex","ETHUSD",1673475730758,22.83871206,1347.4,1347.1,42.3351037]
["bitfinex","ETHUSD",1673475731800,30.26044206,1347.4,1347.1,34.9117537]
["bitfinex","ETHUSD",1673475732462,37.68217206,1347.4,1347.1,27.4884037]
["bitfinex","ETHUSD",1673475734701,30.26044206,1347.4,1347.1,27.4884037]
["bitfinex","ETHUSD",1673475734882,20.01,1347.4,1347.1,42.3351037]
["bitfinex","ETHUSD",1673475735217,27.43176,1347.4,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475735420,42.27522,1347.4,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475735630,49.81385551,1347.4,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475737861,63.81385551,1347.4,1347.1,20.0650937]
["bitfinex","ETHUSD",1673475738107,0.5568,1347.3,1347.1,13.0819037]
["bitfinex","ETHUSD",1673475738263,14.8456,1347.2,1347.1,0.0650937]
["bitfinex","ETHUSD",1673475738470,17.13811,1347.2,1347.0,20.0650937]
["bitfinex","ETHUSD",1673475738683,17.13811,1347.2,1347.0,0.0650937]
["bitfinex","ETHUSD",1673475738884,17.13811,1347.2,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475738885,24.56091,1347.2,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475739651,42.95616368,1347.2,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475740077,51.22582432,1347.2,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475740293,5.12258243,1347.1,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475740612,7.4239,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475740772,5.46889932,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475741228,0.01,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475741419,7.4239,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475741625,20.83758553,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475742052,28.26148553,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475744346,36.53114617,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475748603,36.5276202,1347.0,1346.9,2.82437076]
["bitfinex","ETHUSD",1673475749293,36.5276202,1347.0,1346.9,0.06139093]
["bitfinex","ETHUSD",1673475752236,8.12476202,1346.9,1346.8,0.06139093]
["bitfinex","ETHUSD",1673475752446,52.9471053,1346.9,1346.8,0.06139093]
["bitfinex","ETHUSD",1673475752695,56.6986067,1346.9,1346.8,0.06139093]
["bitfinex","ETHUSD",1673475753753,75.09386038,1346.9,1346.8,0.06139093]
["bitfinex","ETHUSD",1673475753969,75.09386038,1346.9,1346.7,0.8456433]
["bitfinex","ETHUSD",1673475754275,30.02137677,1346.8,1346.4,0.06506984]
["bitfinex","ETHUSD",1673475754495,22.26966064,1346.5,1346.4,0.06506984]
["bitfinex","ETHUSD",1673475754699,51.73153916,1346.5,1346.4,0.06506984]
["bitfinex","ETHUSD",1673475755012,52.28863916,1346.5,1346.4,0.06506984]
["bitfinex","ETHUSD",1673475755185,56.21180847,1346.5,1346.4,0.06506984]
["bitfinex","ETHUSD",1673475755376,65.17264765,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475757327,66.09233722,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475758133,73.51899722,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475759506,93.51899722,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475759721,65.73208913,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475759946,78.71506855,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475760161,78.15796855,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475760370,86.55706855,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475760553,71.28840855,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475760758,70.73130855,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475760970,89.12656223,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475762082,88.95009823,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475765068,93.12199675,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475765325,100.96399675,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475765539,102.61192884,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475765932,102.05482884,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475767016,102.61192884,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475769200,102.05482884,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475770830,102.80633024,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475773565,103.72601981,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475774501,104.28311981,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475774913,103.72601981,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475778393,91.71212129,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475778582,89.70159963,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475778787,60.49845032,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475779032,67.92511032,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475779195,82.77843032,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475780249,106.30982093,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475780717,107.23983168,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475780872,114.59995784,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475781452,107.17329784,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475781611,99.33129784,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475782284,95.15939932,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475782872,68.78858723,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475783140,75.35177032,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475784180,37.29933698,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475784815,37.29933698,1346.5,1346.4,7.42721984]
["bitfinex","ETHUSD",1673475785123,37.29933698,1346.5,1346.4,0.06510354]
["bitfinex","ETHUSD",1673475785341,37.29933698,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475786080,37.29933698,1346.5,1346.4,14.85442984]
["bitfinex","ETHUSD",1673475786419,37.29933698,1346.5,1346.4,17.15427389]
["bitfinex","ETHUSD",1673475786987,37.29933698,1346.5,1346.4,9.72706389]
["bitfinex","ETHUSD",1673475787920,37.29933698,1346.5,1346.4,17.15427389]
["bitfinex","ETHUSD",1673475788130,35.3334233,1346.5,1346.4,17.71147389]
["bitfinex","ETHUSD",1673475788704,35.3334233,1346.5,1346.4,2.85705389]
["bitfinex","ETHUSD",1673475788864,50.1867433,1346.5,1346.4,2.79196019]
["bitfinex","ETHUSD",1673475789076,50.1867433,1346.5,1346.4,0.55720984]
["bitfinex","ETHUSD",1673475789286,50.1867433,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475789496,35.3334233,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475789756,42.7600833,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475789947,35.3334233,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475790154,35.3334233,1346.5,1346.4,8.22566882]
["bitfinex","ETHUSD",1673475790371,35.3334233,1346.5,1346.4,0.86355252]
["bitfinex","ETHUSD",1673475790563,35.3334233,1346.5,1346.4,0.79845882]
["bitfinex","ETHUSD",1673475791919,35.3334233,1346.5,1346.4,8.22566882]
["bitfinex","ETHUSD",1673475792130,35.3334233,1346.5,1346.4,8.29076252]
["bitfinex","ETHUSD",1673475792563,35.3334233,1346.5,1346.4,0.86355252]
["bitfinex","ETHUSD",1673475792753,35.3334233,1346.5,1346.4,0.79845882]
["bitfinex","ETHUSD",1673475794586,35.3334233,1346.5,1346.4,23.08008882]
["bitfinex","ETHUSD",1673475794797,35.3334233,1346.5,1346.4,23.14518252]
["bitfinex","ETHUSD",1673475796022,35.3334233,1346.5,1346.4,15.71797252]
["bitfinex","ETHUSD",1673475796791,35.3334233,1346.5,1346.4,23.14518252]
["bitfinex","ETHUSD",1673475798747,35.3334233,1346.5,1346.4,15.71797252]
["bitfinex","ETHUSD",1673475799318,18.39525368,1346.5,1346.4,15.71797252]
["bitfinex","ETHUSD",1673475799531,18.39525368,1346.5,1346.4,0.86355252]
["bitfinex","ETHUSD",1673475799692,18.39525368,1346.5,1346.4,8.22566882]
["bitfinex","ETHUSD",1673475799902,18.39725368,1346.5,1346.4,15.71597252]
["bitfinex","ETHUSD",1673475800157,18.39525368,1346.5,1346.4,15.71797252]
["bitfinex","ETHUSD",1673475800348,18.39525368,1346.5,1346.4,8.29076252]
["bitfinex","ETHUSD",1673475800691,18.39525368,1346.5,1346.4,23.14518252]
["bitfinex","ETHUSD",1673475803947,18.39525368,1346.5,1346.4,23.14318252]
["bitfinex","ETHUSD",1673475803948,18.39725368,1346.5,1346.4,23.14318252]
["bitfinex","ETHUSD",1673475804158,18.39525368,1346.5,1346.4,23.14518252]
["bitfinex","ETHUSD",1673475808150,18.39525368,1346.5,1346.4,0.06510354]
["bitfinex","ETHUSD",1673475808367,40.67523368,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475808546,18.39525368,1346.5,1346.4,7.42721984]
["bitfinex","ETHUSD",1673475808758,18.39525368,1346.5,1346.4,0.06510354]
["bitfinex","ETHUSD",1673475809012,18.39525368,1346.5,1346.4,9.84e-06]
["bitfinex","ETHUSD",1673475809195,18.39525368,1346.5,1346.4,7.42721984]
["bitfinex","ETHUSD",1673475809413,18.39525368,1346.5,1346.4,7.49231354]
["bitfinex","ETHUSD",1673475810860,18.39525368,1346.5,1346.4,7.48904541]
["bitfinex","ETHUSD",1673475813839,18.39525368,1346.5,1346.4,0.0650937]
["bitfinex","ETHUSD",1673475814047,18.39525368,1346.5,1346.3,22.3474637]
["bitfinex","ETHUSD",1673475819230,18.39525368,1346.5,1346.3,26.01724686]
["bitfinex","ETHUSD",1673475819657,16.42954488,1346.5,1346.4,1.842852]
["bitfinex","ETHUSD",1673475819864,16.42954488,1346.5,1346.4,24.12447361]
["bitfinex","ETHUSD",1673475820075,16.42954488,1346.5,1346.4,24.18956731]
["bitfinex","ETHUSD",1673475824364,15.32385316,1346.5,1346.4,24.18956731]
["bitfinex","ETHUSD",1673475826015,15.32385316,1346.5,1346.4,27.82761046]
["bitfinex","ETHUSD",1673475826765,15.32385316,1346.5,1346.4,18.55755685]
["bitfinex","ETHUSD",1673475827096,15.32385316,1346.5,1346.4,22.3467237]
["bitfinex","ETHUSD",1673475827520,15.32385316,1346.5,1346.4,24.18957584]
["bitfinex","ETHUSD",1673475830533,15.32385316,1346.5,1346.4,16.76236584]
["bitfinex","ETHUSD",1673475830742,15.32385316,1346.5,1346.4,24.18957584]
["bitfinex","ETHUSD",1673475831111,5.22385316,1346.5,1346.4,24.18957584]
["bitfinex","ETHUSD",1673475832800,5.22385316,1346.5,1346.4,27.62138536]
["bitfinex","ETHUSD",1673475838308,5.22385316,1346.5,1346.4,24.18957584]
["bitfinex","ETHUSD",1673475839693,3.25822698,1346.5,1346.4,24.18957584]
["bitfinex","ETHUSD",1673475848552,0.066,1346.6,1346.4,36.48402778]
["bitfinex","ETHUSD",1673475848764,16.93816962,1346.7,1346.5,7.24789106]
["bitfinex","ETHUSD",1673475848974,16.88816962,1346.7,1346.6,29.57896103]
["bitfinex","ETHUSD",1673475849182,0.066,1346.8,1346.6,39.06415395]
["bitfinex","ETHUSD",1673475849392,0.066,1347.1,1346.7,3.79766064]
["bitfinex","ETHUSD",1673475849612,33.27470861,1347.2,1346.8,22.27467]
["bitfinex","ETHUSD",1673475849951,16.88816962,1347.0,1346.8,22.3397637]
["bitfinex","ETHUSD",1673475851204,16.89016962,1347.0,1346.8,22.3377637]
["bitfinex","ETHUSD",1673475851375,16.88816962,1347.0,1346.9,2.23377637]
["bitfinex","ETHUSD",1673475851582,16.88816962,1347.0,1346.9,7.42445]
["bitfinex","ETHUSD",1673475851827,16.88816962,1347.0,1346.9,0.0650937]
["bitfinex","ETHUSD",1673475852044,16.88816962,1347.0,1346.8,14.9144237]
["bitfinex","ETHUSD",1673475853060,35.24273026,1347.0,1346.8,0.0650937]
["bitfinex","ETHUSD",1673475853301,3.52427303,1346.9,1346.7,7.42546]
["bitfinex","ETHUSD",1673475853514,3.19127303,1346.9,1346.7,0.0650937]
["bitfinex","ETHUSD",1673475853688,3.19127303,1346.9,1346.6,14.9167537]
["bitfinex","ETHUSD",1673475854215,22.82666064,1346.8,1346.6,0.0650937]
["bitfinex","ETHUSD",1673475854476,22.82666064,1346.8,1346.5,38.1913037]
["bitfinex","ETHUSD",1673475854795,22.82666064,1346.8,1346.5,7.4913037]
["bitfinex","ETHUSD",1673475854796,2.28266606,1346.7,1346.5,7.4913037]
["bitfinex","ETHUSD",1673475855155,19.17083568,1346.7,1346.5,7.4913037]
["bitfinex","ETHUSD",1673475858422,19.17083568,1346.7,1346.5,22.3446237]
["bitfinex","ETHUSD",1673475860881,16.88816962,1346.7,1346.5,22.3446237]
["bitfinex","ETHUSD",1673475864365,15.78256768,1346.7,1346.5,22.3446237]
["bitfinex","ETHUSD",1673475865914,15.78456768,1346.7,1346.5,22.3426237]
["bitfinex","ETHUSD",1673475866126,15.78256768,1346.7,1346.5,22.3446237]
["bitfinex","ETHUSD",1673475872078,15.78256768,1346.7,1346.5,14.9179637]
["bitfinex","ETHUSD",1673475872247,19.50993045,1346.7,1346.5,22.3446237]
["bitfinex","ETHUSD",1673475872421,19.50993045,1346.7,1346.5,14.8679637]
["bitfinex","ETHUSD",1673475873722,19.50993045,1346.7,1346.5,22.2946237]
["bitfinex","ETHUSD",1673475873952,19.50993045,1346.7,1346.5,14.8679637]
["bitfinex","ETHUSD",1673475874675,19.50993045,1346.7,1346.5,7.4413037]
["bitfinex","ETHUSD",1673475874988,19.50993045,1346.7,1346.5,7.4916637]
["bitfinex","ETHUSD",1673475876102,19.50993045,1346.7,1346.5,14.9183237]
["bitfinex","ETHUSD",1673475877042,19.50993045,1346.7,1346.5,22.3449837]
["bitfinex","ETHUSD",1673475877510,23.30759109,1346.7,1346.5,22.3449837]
["bitfinex","ETHUSD",1673475877724,20.12841975,1346.6,1346.5,0.0650937]
["bitfinex","ETHUSD",1673475877883,35.53773975,1346.6,1346.3,33.0819037]
["bitfinex","ETHUSD",1673475878089,42.96384975,1346.6,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475878342,11.72326498,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475878767,11.72306498,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475879297,4.29638498,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475880451,11.72309498,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475880643,15.52075562,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475880856,1.55207556,1346.4,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475881455,1.55207556,1346.4,1346.3,20.5096637]
["bitfinex","ETHUSD",1673475884298,8.16004562,1346.5,1346.3,20.5096637]
["bitfinex","ETHUSD",1673475884508,8.09404562,1346.5,1346.3,20.5096637]
["bitfinex","ETHUSD",1673475885255,12.56604562,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475885451,19.99277562,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475885661,27.41950562,1346.5,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475885906,2.74195056,1346.4,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475886736,10.16916056,1346.4,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475887286,25.02358056,1346.4,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475888967,33.2932412,1346.4,1346.3,13.0819037]
["bitfinex","ETHUSD",1673475889482,33.2952412,1346.4,1346.3,0.0630937]
["bitfinex","ETHUSD",1673475889692,33.2952412,1346.4,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475889909,26.45470476,1346.3,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475891119,48.43966476,1346.3,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475891367,51.43966476,1346.3,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475892630,67.22223244,1346.3,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475892851,71.41401932,1346.3,1346.2,0.06403063]
["bitfinex","ETHUSD",1673475893340,71.41401932,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475894771,30.93895244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475894948,56.79447244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475895328,56.23727244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475896005,63.66503244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475896229,56.23727244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475897119,41.38175244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475897781,48.80951244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475898391,63.66503244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475900424,56.23727244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475900745,42.23727244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475901112,42.98877384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475901330,42.23727244,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475901867,42.98877384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475905885,35.56101384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475906086,28.13325384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475906273,35.56101384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475906512,28.13325384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475906939,33.13325384,1346.3,1346.2,0.06086579]
["bitfinex","ETHUSD",1673475907355,47.98877384,1346.3,1346.1,0.01900051]
["bitfinex","ETHUSD",1673475907566,47.98877384,1346.3,1346.0,8.37130801]
["bitfinex","ETHUSD",1673475907782,47.99877384,1346.3,1346.0,8.37130801]
["bitfinex","ETHUSD",1673475907990,47.24727244,1346.3,1346.0,8.37130801]
["bitfinex","ETHUSD",1673475908199,39.81951244,1346.3,1346.0,8.32130801]
["bitfinex","ETHUSD",1673475908392,39.81951244,1346.3,1346.0,15.75072801]
["bitfinex","ETHUSD",1673475908602,36.48998832,1346.3,1346.0,15.75072801]
["bitfinex","ETHUSD",1673475908813,43.91774832,1346.3,1346.0,8.32130801]
["bitfinex","ETHUSD",1673475909640,20.79256768,1346.3,1346.0,8.32130801]
["bitfinex","ETHUSD",1673475909898,20.79256768,1346.3,1346.0,23.18014801]
["bitfinex","ETHUSD",1673475910209,20.79256768,1346.3,1346.0,15.75072801]
["bitfinex","ETHUSD",1673475910419,20.79256768,1346.3,1346.1,1.5750728]
["bitfinex","ETHUSD",1673475911072,20.79256768,1346.3,1346.1,9.0039028]
["bitfinex","ETHUSD",1673475911224,20.79256768,1346.3,1346.1,9.03290331]
["bitfinex","ETHUSD",1673475913848,19.68663814,1346.3,1346.1,16.46176331]
["bitfinex","ETHUSD",1673475914062,17.72063324,1346.3,1346.2,1.64617633]
["bitfinex","ETHUSD",1673475914315,17.72063324,1346.3,1346.2,23.93110633]
["bitfinex","ETHUSD",1673475914506,5.01,1346.3,1346.2,23.96010684]
["bitfinex","ETHUSD",1673475914913,5.01,1346.3,1346.2,25.80307357]
["bitfinex","ETHUSD",1673475915126,5.01,1346.3,1346.2,36.97691684]
["bitfinex","ETHUSD",1673475915330,5.01,1346.3,1346.2,41.58447099]
["bitfinex","ETHUSD",1673475915561,5.01,1346.3,1346.2,36.97691684]
["bitfinex","ETHUSD",1673475915776,5.01,1346.3,1346.2,41.58428794]
["bitfinex","ETHUSD",1673475915980,5.01,1346.3,1346.2,38.81986528]
["bitfinex","ETHUSD",1673475916626,5.01,1346.3,1346.2,36.97691684]
["bitfinex","ETHUSD",1673475917163,0.066,1346.4,1346.2,53.31150403]
["bitfinex","ETHUSD",1673475917414,12.71063324,1346.5,1346.3,14.29326776]
["bitfinex","ETHUSD",1673475917586,0.066,1346.6,1346.4,29.70884]
["bitfinex","ETHUSD",1673475917902,3.066,1346.9,1346.4,29.73784051]
["bitfinex","ETHUSD",1673475918052,12.71063324,1346.7,1346.4,33.94333657]
["bitfinex","ETHUSD",1673475918269,12.71063324,1346.7,1346.5,2.96254354]
["bitfinex","ETHUSD",1673475918507,12.71063324,1346.7,1346.5,17.81511354]
["bitfinex","ETHUSD",1673475918724,12.71063324,1346.7,1346.5,17.84411405]
["bitfinex","ETHUSD",1673475919266,12.71063324,1346.7,1346.5,25.27077405]
["bitfinex","ETHUSD",1673475919448,12.71063324,1346.7,1346.5,25.82787405]
["bitfinex","ETHUSD",1673475919628,12.71063324,1346.7,1346.6,9.0011828]
["bitfinex","ETHUSD",1673475919843,12.71063324,1346.7,1346.6,9.03018331]
["bitfinex","ETHUSD",1673475920083,12.71063324,1346.7,1346.6,16.45629331]
["bitfinex","ETHUSD",1673475920635,12.71063324,1346.7,1346.6,9.03018331]
["bitfinex","ETHUSD",1673475922272,12.71063324,1346.7,1346.6,1.60407331]
["bitfinex","ETHUSD",1673475922470,12.71063324,1346.7,1346.6,1.5750728]
["bitfinex","ETHUSD",1673475922883,12.71063324,1346.7,1346.6,9.0011828]
["bitfinex","ETHUSD",1673475923128,12.71063324,1346.7,1346.6,9.03018331]
["bitfinex","ETHUSD",1673475923965,12.71063324,1346.7,1346.6,16.45629331]
["bitfinex","ETHUSD",1673475924184,12.71063324,1346.7,1346.6,23.88240331]
["bitfinex","ETHUSD",1673475933007,12.71063324,1346.7,1346.6,16.81584362]
["bitfinex","ETHUSD",1673475933508,12.71063324,1346.7,1346.6,24.24195362]
["bitfinex","ETHUSD",1673475937450,12.71063324,1346.7,1346.6,22.66688082]
["bitfinex","ETHUSD",1673475942554,0.14764324,1346.7,1346.6,22.66688082]
["bitfinex","ETHUSD",1673475942760,8.1398,1346.9,1346.6,30.09299082]
["bitfinex","ETHUSD",1673475942968,0.75274439,1347.0,1346.6,34.33913631]
["bitfinex","ETHUSD",1673475943178,0.12984439,1347.0,1346.7,3.22124913]
["bitfinex","ETHUSD",1673475943433,0.12984439,1347.0,1346.8,22.275]
["bitfinex","ETHUSD",1673475943599,0.12984439,1347.0,1346.8,22.30400051]
["bitfinex","ETHUSD",1673475946378,0.12984439,1347.0,1346.8,35.32081051]
["bitfinex","ETHUSD",1673475946764,0.12984439,1347.0,1346.8,13.04581051]
["bitfinex","ETHUSD",1673475946975,1.40787959,1347.0,1346.8,35.32081051]
["bitfinex","ETHUSD",1673475947189,1.40787959,1347.0,1346.8,27.89581051]
["bitfinex","ETHUSD",1673475947404,0.12984439,1347.0,1346.8,35.32081051]
["bitfinex","ETHUSD",1673475947833,0.12984439,1347.0,1346.8,27.89581051]
["bitfinex","ETHUSD",1673475948057,0.12984439,1347.0,1346.8,14.87900051]
["bitfinex","ETHUSD",1673475950455,0.12984439,1347.0,1346.8,22.30400051]
["bitfinex","ETHUSD",1673475952364,0.12984439,1347.0,1346.8,14.87890051]
["bitfinex","ETHUSD",1673475952585,0.12984439,1347.0,1346.8,22.30390051]
["bitfinex","ETHUSD",1673475962639,0.12984439,1347.0,1346.8,0.02900051]
["bitfinex","ETHUSD",1673475962982,2.63831292,1347.0,1346.8,14.84997]
["bitfinex","ETHUSD",1673475963159,0.12984439,1347.0,1346.8,14.87897051]
["bitfinex","ETHUSD",1673475965995,0.12984439,1347.0,1346.8,7.45397051]
["bitfinex","ETHUSD",1673475967383,0.12984439,1347.0,1346.8,0.02673908]
["bitfinex","ETHUSD",1673475967384,17.79766064,1346.9,1346.8,0.02673908]
["bitfinex","ETHUSD",1673475967556,32.64656064,1346.9,1346.6,13.40309939]
["bitfinex","ETHUSD",1673475967782,3.26465606,1346.8,1346.6,13.40309939]
["bitfinex","ETHUSD",1673475968730,18.11475606,1346.8,1346.6,13.40309939]
["bitfinex","ETHUSD",1673475968938,10.68965606,1346.8,1346.6,13.40309939]
["bitfinex","ETHUSD",1673475970857,10.68965606,1346.8,1346.6,0.38628939]
["bitfinex","ETHUSD",1673475971067,18.11465606,1346.8,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475971281,1.81146561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475971500,9.23701561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475971841,16.66256561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475971998,24.08811561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475972206,16.66256561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475974521,9.23701561,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475975040,7.42555,1346.7,1346.6,0.35955031]
["bitfinex","ETHUSD",1673475976125,7.42555,1346.7,1346.6,0.33755031]
["bitfinex","ETHUSD",1673475977183,7.42755,1346.7,1346.6,0.33755031]
["bitfinex","ETHUSD",1673475977403,7.42555,1346.7,1346.6,0.33755031]
["bitfinex","ETHUSD",1673475980038,18.18136606,1346.8,1346.7,1.10561582]
["bitfinex","ETHUSD",1673475980039,0.066,1346.8,1346.7,1.10561582]
["bitfinex","ETHUSD",1673475980193,16.77633337,1346.9,1346.7,1.10561582]
["bitfinex","ETHUSD",1673475980409,14.0,1346.9,1346.7,1.10561582]
["bitfinex","ETHUSD",1673475980946,21.31257776,1347.0,1346.7,1.10561582]
["bitfinex","ETHUSD",1673475981138,21.31257776,1347.0,1346.7,8.53114582]
["bitfinex","ETHUSD",1673475981139,14.0,1346.9,1346.7,8.53114582]
["bitfinex","ETHUSD",1673475981510,14.0,1346.9,1346.7,10.93261442]
["bitfinex","ETHUSD",1673475982980,14.0,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673475983584,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673475983789,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475987148,14.0,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673475987392,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673475987564,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475988618,14.0,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673475988934,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673475989147,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475989616,14.0,1346.9,1346.8,15.22554369]
["bitfinex","ETHUSD",1673475992928,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475993559,14.0,1346.9,1346.8,15.22554369]
["bitfinex","ETHUSD",1673475993882,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475994114,14.0,1346.9,1346.8,15.22554369]
["bitfinex","ETHUSD",1673475994734,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475995450,14.0,1346.9,1346.8,15.22554369]
["bitfinex","ETHUSD",1673475995701,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673475996406,0.19584439,1347.0,1346.8,24.28367664]
["bitfinex","ETHUSD",1673475996620,0.12984439,1347.0,1346.8,24.28367664]
["bitfinex","ETHUSD",1673475997608,0.12984439,1347.0,1346.8,7.80047369]
["bitfinex","ETHUSD",1673475998755,0.12984439,1347.0,1346.8,15.22547369]
["bitfinex","ETHUSD",1673475999869,0.12984439,1347.0,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476000183,0.12984439,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476000184,7.55384439,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476000616,0.12984439,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476001033,0.12984439,1347.0,1346.8,15.19864461]
["bitfinex","ETHUSD",1673476001249,0.12984439,1347.0,1346.8,15.22538369]
["bitfinex","ETHUSD",1673476002300,0.12984439,1347.0,1346.8,22.65038369]
["bitfinex","ETHUSD",1673476003571,22.26966064,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476003889,14.0,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476004095,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673476004343,14.0,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476004538,14.0,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476004718,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673476005055,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673476005445,14.0,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476005656,14.0,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476006547,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673476006734,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673476007734,14.0,1346.9,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476007870,14.0,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476009657,14.0,1346.9,1346.8,7.77380461]
["bitfinex","ETHUSD",1673476009874,14.0,1346.9,1346.8,7.80054369]
["bitfinex","ETHUSD",1673476010200,4.15368629,1347.0,1346.8,7.80054369]
["bitfinex","ETHUSD",1673476010418,4.08768629,1347.0,1346.8,7.80054369]
["bitfinex","ETHUSD",1673476011281,11.51160629,1347.0,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476011446,11.51160629,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476012309,4.08768629,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476012697,4.08768629,1347.0,1346.8,7.77375461]
["bitfinex","ETHUSD",1673476012918,2.90617776,1347.0,1346.8,7.80049369]
["bitfinex","ETHUSD",1673476013325,2.90617776,1347.0,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476013537,2.90617776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476014533,25.17807776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476014851,25.73497776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476015159,9.99794778,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476016163,17.42239778,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476016421,24.84684778,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476016800,2.57349778,1346.9,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476017537,8.00107776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476017781,11.7327384,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476018379,33.1566884,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476019859,25.7327384,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476020060,11.7327384,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476020274,11.7327384,1347.0,1346.8,7.77359461]
["bitfinex","ETHUSD",1673476020275,16.30854174,1347.0,1346.8,7.77359461]
["bitfinex","ETHUSD",1673476020520,25.83654174,1347.0,1346.8,7.80033369]
["bitfinex","ETHUSD",1673476020680,8.0388811,1347.0,1346.8,7.80033369]
["bitfinex","ETHUSD",1673476020890,3.46307776,1347.0,1346.8,7.80033369]
["bitfinex","ETHUSD",1673476021311,3.46307776,1347.0,1346.8,0.37554369]
["bitfinex","ETHUSD",1673476021566,10.88703776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476021759,24.88703776,1347.0,1346.8,0.34880461]
["bitfinex","ETHUSD",1673476022573,0.12984439,1347.0,1346.8,7.77336461]
["bitfinex","ETHUSD",1673476022787,0.12984439,1347.0,1346.9,14.8489]
["bitfinex","ETHUSD",1673476023050,0.12984439,1347.0,1346.9,14.87563908]
["bitfinex","ETHUSD",1673476023989,0.12984439,1347.0,1346.9,0.02673908]
["bitfinex","ETHUSD",1673476024200,0.12984439,1347.0,1346.8,22.64963369]
["bitfinex","ETHUSD",1673476024434,0.12984439,1347.0,1346.8,15.22502369]
["bitfinex","ETHUSD",1673476024818,0.12984439,1347.0,1346.8,22.65002369]
["bitfinex","ETHUSD",1673476027338,0.12984439,1347.0,1346.8,26.04449681]
["bitfinex","ETHUSD",1673476027880,0.12984439,1347.0,1346.8,7.80002369]
["bitfinex","ETHUSD",1673476028774,0.12984439,1347.0,1346.8,15.22502369]
["bitfinex","ETHUSD",1673476029352,0.12984439,1347.0,1346.8,22.65002369]
["bitfinex","ETHUSD",1673476029669,2.90617776,1347.0,1346.8,7.80044369]
["bitfinex","ETHUSD",1673476030078,2.90617776,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476030418,5.35933829,1347.0,1346.8,7.80044369]
["bitfinex","ETHUSD",1673476030666,5.35933829,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476030964,5.35933829,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476031150,5.35933829,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476032830,2.90617776,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476035487,2.90617776,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476038279,2.90617776,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476038754,0.12984439,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476040118,0.12984439,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476040574,0.12984439,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476040960,0.12984439,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476041389,0.12984439,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476042434,0.12984439,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476042675,0.12984439,1347.0,1346.8,15.22544369]
["bitfinex","ETHUSD",1673476043272,0.12984439,1347.0,1346.8,22.65044369]
["bitfinex","ETHUSD",1673476046012,0.12984439,1347.0,1346.8,26.04465374]
["bitfinex","ETHUSD",1673476050630,0.12984439,1347.0,1346.8,26.0417175]
["bitfinex","ETHUSD",1673476051789,0.12984439,1347.0,1346.8,25.6407175]
["bitfinex","ETHUSD",1673476052625,0.12984439,1347.0,1346.8,18.2157175]
["bitfinex","ETHUSD",1673476052851,0.12984439,1347.0,1346.8,22.24650745]
["bitfinex","ETHUSD",1673476053062,0.12984439,1347.0,1346.8,14.82150745]
["bitfinex","ETHUSD",1673476053602,0.12984439,1347.0,1346.8,22.24650745]
["bitfinex","ETHUSD",1673476070828,14.13590756,1347.1,1346.8,22.24650745]
["bitfinex","ETHUSD",1673476071308,14.13590756,1347.1,1346.8,23.3495257]
["bitfinex","ETHUSD",1673476071586,14.13590756,1347.1,1347.0,22.2717]
["bitfinex","ETHUSD",1673476071764,3.49410918,1347.1,1347.0,22.3707]
["bitfinex","ETHUSD",1673476071977,0.13590756,1347.1,1347.0,22.3707]
["bitfinex","ETHUSD",1673476080093,0.13590861,1347.2,1347.0,24.21261902]
["bitfinex","ETHUSD",1673476080253,0.13590861,1347.2,1347.1,1.84186408]
["bitfinex","ETHUSD",1673476080469,0.13590861,1347.2,1347.1,24.11191408]
["bitfinex","ETHUSD",1673476080722,0.13590861,1347.2,1347.1,24.21091339]
["bitfinex","ETHUSD",1673476080888,0.13590861,1347.2,1347.1,28.40643655]
["bitfinex","ETHUSD",1673476082480,0.13590861,1347.2,1347.1,26.56457316]
["bitfinex","ETHUSD",1673476083320,0.13590861,1347.2,1347.1,28.40638165]
["bitfinex","ETHUSD",1673476083513,0.13590861,1347.2,1347.1,28.41826988]
["bitfinex","ETHUSD",1673476083953,0.13590861,1347.2,1347.1,28.41825671]
["bitfinex","ETHUSD",1673476084635,0.13590861,1347.2,1347.1,26.57646139]
["bitfinex","ETHUSD",1673476084791,0.13590861,1347.2,1347.1,34.62369245]
["bitfinex","ETHUSD",1673476085010,0.13590861,1347.2,1347.1,47.64050245]
["bitfinex","ETHUSD",1673476085418,0.13590861,1347.2,1347.1,49.48226365]
["bitfinex","ETHUSD",1673476085752,5.13590861,1347.2,1347.1,49.48226365]
["bitfinex","ETHUSD",1673476086501,5.13590861,1347.2,1347.1,47.64050245]
["bitfinex","ETHUSD",1673476086700,5.13590861,1347.2,1347.1,50.64050245]
["bitfinex","ETHUSD",1673476087651,5.13790861,1347.2,1347.1,50.63750245]
["bitfinex","ETHUSD",1673476087830,5.13590861,1347.2,1347.1,50.64050245]
["bitfinex","ETHUSD",1673476088040,5.13590861,1347.2,1347.1,52.48223075]
["bitfinex","ETHUSD",1673476088374,5.13590861,1347.2,1347.1,50.64050245]
["bitfinex","ETHUSD",1673476089401,0.066,1347.3,1347.1,50.64050245]
["bitfinex","ETHUSD",1673476089717,0.14247164,1347.4,1347.2,13.67545156]
["bitfinex","ETHUSD",1673476090065,0.14247164,1347.4,1347.3,40.74360132]
["bitfinex","ETHUSD",1673476090274,0.14247164,1347.4,1347.3,32.788]
["bitfinex","ETHUSD",1673476090488,0.14247164,1347.4,1347.3,42.70065]
["bitfinex","ETHUSD",1673476091846,7.164e-05,1347.4,1347.3,62.70065]
["bitfinex","ETHUSD",1673476092137,7.164e-05,1347.4,1347.3,64.95601967]
["bitfinex","ETHUSD",1673476092347,7.164e-05,1347.4,1347.3,65.51281967]
["bitfinex","ETHUSD",1673476092607,0.14247164,1347.6,1347.3,65.51281967]
["bitfinex","ETHUSD",1673476092760,0.14247164,1347.6,1347.5,22.26345]
["bitfinex","ETHUSD",1673476092970,0.14247164,1347.6,1347.5,22.36245]
["bitfinex","ETHUSD",1673476093176,0.14247164,1347.6,1347.5,26.1818]
["bitfinex","ETHUSD",1673476094254,0.14247164,1347.6,1347.5,22.36245]
["bitfinex","ETHUSD",1673476096686,0.13891027,1347.6,1347.5,22.36245]
["bitfinex","ETHUSD",1673476096901,0.13891027,1347.6,1347.5,26.16011064]
["bitfinex","ETHUSD",1673476097258,0.13891027,1347.6,1347.5,30.41705132]
["bitfinex","ETHUSD",1673476097626,0.13891027,1347.6,1347.5,26.16011064]
["bitfinex","ETHUSD",1673476097848,0.13891027,1347.6,1347.5,32.40425626]
["bitfinex","ETHUSD",1673476099021,2.7e-07,1347.6,1347.5,36.66119694]
["bitfinex","ETHUSD",1673476099199,2.7e-07,1347.6,1347.5,37.21789694]
["bitfinex","ETHUSD",1673476099668,2.7e-07,1347.6,1347.5,32.96095626]
["bitfinex","ETHUSD",1673476099858,2.7e-07,1347.6,1347.5,29.16329562]
["bitfinex","ETHUSD",1673476100081,0.13590861,1347.7,1347.6,0.00199973]
["bitfinex","ETHUSD",1673476100399,0.13590861,1347.7,1347.6,22.26376973]
["bitfinex","ETHUSD",1673476100617,0.13590861,1347.7,1347.6,25.37819751]
["bitfinex","ETHUSD",1673476103238,0.08590861,1347.7,1347.6,25.37819751]
["bitfinex","ETHUSD",1673476104352,0.13590958,1347.8,1347.6,32.79878751]
["bitfinex","ETHUSD",1673476104558,0.5585,1348.0,1347.7,14.84008]
["bitfinex","ETHUSD",1673476104772,0.6205,1348.0,1347.7,26.6003802]
["bitfinex","ETHUSD",1673476105010,0.6205,1348.0,1347.8,2.25536967]
["bitfinex","ETHUSD",1673476105343,0.064,1348.0,1347.9,29.67576]
["bitfinex","ETHUSD",1673476105528,0.064,1348.0,1347.9,29.77476]
["bitfinex","ETHUSD",1673476109432,0.064,1348.0,1347.9,37.81368084]
["bitfinex","ETHUSD",1673476109648,0.16533547,1348.1,1347.9,38.37018084]
["bitfinex","ETHUSD",1673476109858,0.16533547,1348.1,1348.0,26.09218808]
["bitfinex","ETHUSD",1673476110089,0.16533547,1348.1,1348.0,34.23010892]
["bitfinex","ETHUSD",1673476110469,0.16533547,1348.1,1348.0,26.19118808]
["bitfinex","ETHUSD",1673476110686,0.16533547,1348.1,1348.0,14.93578]
["bitfinex","ETHUSD",1673476111016,0.70403782,1348.3,1348.0,22.35417]
["bitfinex","ETHUSD",1673476111336,0.70403782,1348.3,1348.0,35.37098]
["bitfinex","ETHUSD",1673476111544,0.14763782,1348.3,1348.0,35.37098]
["bitfinex","ETHUSD",1673476116412,0.14763782,1348.3,1348.0,35.92748]
["bitfinex","ETHUSD",1673476116727,0.14763782,1348.3,1348.2,22.25187]
["bitfinex","ETHUSD",1673476117051,0.14763782,1348.3,1348.2,22.35087]
["bitfinex","ETHUSD",1673476117934,0.14763782,1348.3,1348.2,22.90727]
["bitfinex","ETHUSD",1673476118404,0.14763782,1348.3,1348.2,22.35087]
["bitfinex","ETHUSD",1673476120038,0.16533547,1348.4,1348.2,22.35087]
["bitfinex","ETHUSD",1673476120253,0.16533547,1348.4,1348.2,27.383342]
["bitfinex","ETHUSD",1673476120702,0.16533547,1348.4,1348.2,27.939742]
["bitfinex","ETHUSD",1673476120887,0.16533547,1348.4,1348.2,31.73740264]
["bitfinex","ETHUSD",1673476121337,0.16533547,1348.4,1348.3,3.79766064]
["bitfinex","ETHUSD",1673476121662,0.16533547,1348.4,1348.3,26.05975829]
["bitfinex","ETHUSD",1673476121879,0.16533547,1348.4,1348.3,27.92683191]
["bitfinex","ETHUSD",1673476122188,0.16533547,1348.4,1348.3,24.12917127]
["bitfinex","ETHUSD",1673476122501,0.16533547,1348.4,1348.3,22.91749765]
["bitfinex","ETHUSD",1673476122713,0.16533547,1348.4,1348.3,22.36109765]
["bitfinex","ETHUSD",1673476123238,0.16533547,1348.4,1348.3,35.37790765]
["bitfinex","ETHUSD",1673476124600,0.16533547,1348.4,1348.3,13.12768765]
["bitfinex","ETHUSD",1673476124815,0.16533547,1348.4,1348.3,20.54442765]
["bitfinex","ETHUSD",1673476124975,0.16533547,1348.4,1348.3,35.37790765]
["bitfinex","ETHUSD",1673476127303,0.16533547,1348.4,1348.3,35.37490765]
["bitfinex","ETHUSD",1673476127514,0.16533547,1348.4,1348.3,35.37790765]
["bitfinex","ETHUSD",1673476127864,0.16533547,1348.4,1348.3,13.11581]
["bitfinex","ETHUSD",1673476128019,1.6539177,1348.4,1348.3,20.53255]
["bitfinex","ETHUSD",1673476128383,1.6539177,1348.4,1348.3,7.51574]
["bitfinex","ETHUSD",1673476128757,1.6559177,1348.4,1348.3,0.096]
["bitfinex","ETHUSD",1673476128963,1.6539177,1348.4,1348.2,22.34982]
["bitfinex","ETHUSD",1673476129646,1.6539177,1348.4,1348.2,7.51576]
["bitfinex","ETHUSD",1673476129858,0.16539177,1348.3,1348.2,0.099]
["bitfinex","ETHUSD",1673476130022,0.16539177,1348.3,1348.2,7.41725]
["bitfinex","ETHUSD",1673476130233,0.16539177,1348.3,1348.2,7.51625]
["bitfinex","ETHUSD",1673476130444,0.16539177,1348.3,1348.2,0.099]
["bitfinex","ETHUSD",1673476130693,0.16539177,1348.3,1348.1,14.93396]
["bitfinex","ETHUSD",1673476130897,0.16539177,1348.3,1348.1,22.3518]
["bitfinex","ETHUSD",1673476131747,3.96305241,1348.3,1348.1,7.51632]
["bitfinex","ETHUSD",1673476132063,3.96305241,1348.3,1348.1,14.93416]
["bitfinex","ETHUSD",1673476132064,0.39630524,1348.2,1348.1,14.93416]
["bitfinex","ETHUSD",1673476132373,0.16539177,1348.3,1348.1,22.352]
["bitfinex","ETHUSD",1673476132635,0.72179177,1348.3,1348.1,14.93416]
["bitfinex","ETHUSD",1673476132935,0.72179177,1348.3,1348.1,22.352]
["bitfinex","ETHUSD",1673476133254,0.16539177,1348.3,1348.1,22.352]
["bitfinex","ETHUSD",1673476133409,2.2102177,1348.4,1348.1,22.352]
["bitfinex","ETHUSD",1673476136263,22.25954093,1348.3,1347.7,2.77039653]
["bitfinex","ETHUSD",1673476136473,15.79248808,1348.2,1348.1,0.013]
["bitfinex","ETHUSD",1673476136694,6.02924881,1348.1,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476136906,18.45,1347.9,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476137117,0.01188029,1347.8,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476137350,6.53883903,1347.8,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476137663,9.86210342,1347.8,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476137859,0.98621034,1347.7,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476138985,8.40625034,1347.7,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476139238,8.46825034,1347.7,1347.6,0.05845867]
["bitfinex","ETHUSD",1673476140361,0.57448029,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476140705,3.27830832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476141504,2.72170832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476142660,10.14119832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476142870,10.20119832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476144887,25.04017832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476145673,10.20119832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476146514,2.78370832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476146730,2.72170832,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476148035,0.01188029,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476148367,14.6225,1347.9,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476148368,14.06,1347.9,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476149239,0.06,1347.9,1347.7,8.33581364]
["bitfinex","ETHUSD",1673476149402,20.47853,1348.0,1347.7,8.40381364]
["bitfinex","ETHUSD",1673476149611,24.27619064,1348.0,1347.7,8.40381364]
["bitfinex","ETHUSD",1673476149852,2.42761906,1347.9,1347.7,8.40381364]
["bitfinex","ETHUSD",1673476151904,2.42761906,1347.9,1347.7,15.82374364]
["bitfinex","ETHUSD",1673476152485,2.42961906,1347.9,1347.7,15.82074364]
["bitfinex","ETHUSD",1673476152695,2.42761906,1347.9,1347.7,0.98378364]
["bitfinex","ETHUSD",1673476152924,17.82225906,1347.9,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476153115,1.78222591,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476153532,1.7941062,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476154166,1.7941062,1347.8,1347.7,8.33582364]
["bitfinex","ETHUSD",1673476154423,1.7941062,1347.8,1347.7,8.40382364]
["bitfinex","ETHUSD",1673476154579,1.7941062,1347.8,1347.7,0.98378364]
["bitfinex","ETHUSD",1673476154794,1.7941062,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476155648,1.7941062,1347.8,1347.7,15.75586364]
["bitfinex","ETHUSD",1673476155859,0.01188029,1347.8,1347.7,15.82386364]
["bitfinex","ETHUSD",1673476156085,0.01188029,1347.8,1347.7,23.24390364]
["bitfinex","ETHUSD",1673476156300,0.01188029,1347.8,1347.7,8.40382364]
["bitfinex","ETHUSD",1673476156584,0.01188029,1347.8,1347.7,15.82386364]
["bitfinex","ETHUSD",1673476156790,0.01188029,1347.8,1347.7,8.40382364]
["bitfinex","ETHUSD",1673476157888,1e-08,1347.8,1347.7,8.40382364]
["bitfinex","ETHUSD",1673476158464,13.6225,1348.0,1347.7,15.82386364]
["bitfinex","ETHUSD",1673476158681,13.06,1348.0,1347.7,25.57414787]
["bitfinex","ETHUSD",1673476158997,10.06,1348.0,1347.7,25.57414787]
["bitfinex","ETHUSD",1673476160300,10.06,1348.0,1347.7,18.15410787]
["bitfinex","ETHUSD",1673476160884,10.06,1348.0,1347.7,25.57414787]
["bitfinex","ETHUSD",1673476161097,10.06,1348.0,1347.8,2.55741479]
["bitfinex","ETHUSD",1673476161308,10.06,1348.0,1347.8,7.41918]
["bitfinex","ETHUSD",1673476161572,10.06,1348.0,1347.8,7.48418]
["bitfinex","ETHUSD",1673476161573,10.062,1348.0,1347.8,7.48418]
["bitfinex","ETHUSD",1673476161745,10.06,1348.0,1347.8,7.48718]
["bitfinex","ETHUSD",1673476162464,10.06,1348.0,1347.8,14.90667]
["bitfinex","ETHUSD",1673476164046,0.06,1348.0,1347.8,22.32616]
["bitfinex","ETHUSD",1673476164258,18.5875,1348.2,1347.9,2.232616]
["bitfinex","ETHUSD",1673476164599,18.5875,1348.2,1348.0,14.83678]
["bitfinex","ETHUSD",1673476164810,0.06,1348.2,1348.0,14.90478]
["bitfinex","ETHUSD",1673476165035,46.67656337,1348.3,1348.0,7.48639]
["bitfinex","ETHUSD",1673476165200,50.47422401,1348.3,1348.0,7.48639]
["bitfinex","ETHUSD",1673476165409,5.0474224,1348.2,1348.0,7.48639]
["bitfinex","ETHUSD",1673476165732,5.1074224,1348.2,1348.0,7.48639]
["bitfinex","ETHUSD",1673476166511,12.5247824,1348.2,1348.0,0.068]
["bitfinex","ETHUSD",1673476166670,19.9421424,1348.2,1347.9,14.90533]
["bitfinex","ETHUSD",1673476166880,19.9421424,1348.2,1347.9,7.48657]
["bitfinex","ETHUSD",1673476167092,12.5247824,1348.2,1347.9,7.48657]
["bitfinex","ETHUSD",1673476167303,19.9421424,1348.2,1347.9,0.068]
["bitfinex","ETHUSD",1673476167559,19.9421424,1348.2,1347.8,30.9278]
["bitfinex","ETHUSD",1673476167560,1.99421424,1348.1,1347.8,23.5765]
["bitfinex","ETHUSD",1673476167717,19.9484524,1348.2,1347.8,22.32579]
["bitfinex","ETHUSD",1673476168071,19.9424524,1348.2,1347.8,22.32579]
["bitfinex","ETHUSD",1673476169193,19.9424524,1348.2,1347.8,14.9063]
["bitfinex","ETHUSD",1673476169194,27.3601224,1348.2,1347.8,14.9063]
["bitfinex","ETHUSD",1673476170388,19.9424524,1348.2,1347.8,22.32579]
["bitfinex","ETHUSD",1673476171080,35.60778304,1348.2,1347.8,7.48712]
["bitfinex","ETHUSD",1673476171294,18.3967583,1348.1,1347.8,7.48742]
["bitfinex","ETHUSD",1673476171551,11.0386283,1348.1,1347.8,14.90691]
["bitfinex","ETHUSD",1673476174327,18.4567583,1348.1,1347.8,7.48742]
["bitfinex","ETHUSD",1673476174645,18.4567583,1348.1,1347.8,0.068]
["bitfinex","ETHUSD",1673476174969,18.4567583,1348.1,1347.8,7.41942]
["bitfinex","ETHUSD",1673476175124,18.4567583,1348.1,1347.8,7.48742]
["bitfinex","ETHUSD",1673476175323,1.44643213,1348.0,1347.8,7.48742]
["bitfinex","ETHUSD",1673476175539,25.8808883,1348.1,1347.8,7.48742]
["bitfinex","ETHUSD",1673476175745,18.4567583,1348.1,1347.8,7.48742]
["bitfinex","ETHUSD",1673476177012,18.4567583,1348.1,1347.8,0.068]
["bitfinex","ETHUSD",1673476177359,18.4567583,1348.1,1347.7,31.12381364]
["bitfinex","ETHUSD",1673476177715,4.45,1347.9,1347.7,0.98378364]
["bitfinex","ETHUSD",1673476177864,23.08590064,1347.9,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476178062,23.14590064,1347.9,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476178272,2.31459006,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476178498,9.73408006,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476178720,2.37459006,1347.8,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476178898,23.09190064,1347.9,1347.7,8.33564364]
["bitfinex","ETHUSD",1673476178899,0.066,1347.9,1347.7,8.33564364]
["bitfinex","ETHUSD",1673476179156,25.12163337,1348.1,1347.7,15.82355364]
["bitfinex","ETHUSD",1673476179325,25.11563337,1348.1,1347.7,15.82355364]
["bitfinex","ETHUSD",1673476179793,25.11563337,1348.1,1347.7,23.24359364]
["bitfinex","ETHUSD",1673476180405,32.15374345,1348.1,1347.7,9.08078364]
["bitfinex","ETHUSD",1673476180617,46.98952345,1348.1,1347.7,9.08078364]
["bitfinex","ETHUSD",1673476181217,39.57158345,1348.1,1347.7,23.92073364]
["bitfinex","ETHUSD",1673476181428,54.40736345,1348.1,1347.7,9.08078364]
["bitfinex","ETHUSD",1673476181641,5.44073634,1348.0,1347.7,16.50081364]
["bitfinex","ETHUSD",1673476181879,36.00386698,1348.0,1347.7,0.98378364]
["bitfinex","ETHUSD",1673476182101,36.00386698,1348.0,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476182102,28.58532698,1348.0,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476182273,36.00386698,1348.0,1347.7,0.91578364]
["bitfinex","ETHUSD",1673476182484,36.00386698,1348.0,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476182711,3.6003867,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476182941,11.0195267,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476183109,11.0795267,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476183319,18.4986667,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476184587,25.9178067,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476184850,2.59178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476185875,24.85025067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476186085,17.49076067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476186658,2.65178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476186797,2.59178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476187475,17.43076067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476187684,17.49076067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476188269,2.65178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476188478,2.59178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476189026,24.85025067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476189237,24.91025067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476189643,10.89944131,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476189859,2.65178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476190065,2.59178067,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476191219,14.066,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476191539,14.06,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476192216,21.47896,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476192919,36.31686,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476193145,28.8979,1347.9,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476193680,2.88979,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476193846,10.30928,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476194204,2.94979,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476194371,2.88979,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476194584,10.30928,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476194923,10.36928,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476195136,2.94979,1347.8,1347.7,0.91336093]
["bitfinex","ETHUSD",1673476195350,0.066,1347.9,1347.7,19.55110157]
["bitfinex","ETHUSD",1673476195569,13.84026669,1348.3,1347.8,8.38879783]
["bitfinex","ETHUSD",1673476195570,0.066,1348.3,1347.8,8.38879783]
["bitfinex","ETHUSD",1673476195776,14.16533547,1348.4,1347.9,14.83756]
["bitfinex","ETHUSD",1673476196147,14.72163547,1348.4,1348.0,0.01187861]
["bitfinex","ETHUSD",1673476196411,0.16533547,1348.4,1348.0,20.13769311]
["bitfinex","ETHUSD",1673476196730,0.16533547,1348.4,1348.0,20.20569311]
["bitfinex","ETHUSD",1673476196945,0.16533547,1348.4,1348.0,22.96650087]
["bitfinex","ETHUSD",1673476197108,3.16533547,1348.4,1348.0,22.96650087]
["bitfinex","ETHUSD",1673476197558,0.16533547,1348.4,1348.1,3.79766064]
["bitfinex","ETHUSD",1673476197773,0.16533547,1348.4,1348.2,22.63163606]
["bitfinex","ETHUSD",1673476198100,0.16533547,1348.4,1348.2,22.69963606]
["bitfinex","ETHUSD",1673476199457,0.16533547,1348.4,1348.2,0.44776606]
["bitfinex","ETHUSD",1673476199628,0.16533547,1348.4,1348.2,22.63149606]
["bitfinex","ETHUSD",1673476199839,0.16533547,1348.4,1348.2,22.69949606]
["bitfinex","ETHUSD",1673476200043,0.16533547,1348.4,1348.3,9.68668961]
["bitfinex","ETHUSD",1673476200330,0.16533547,1348.4,1348.3,14.90148]
["bitfinex","ETHUSD",1673476200471,0.16533547,1348.4,1348.3,0.068]
["bitfinex","ETHUSD",1673476200682,0.16533547,1348.4,1348.3,14.83348]
["bitfinex","ETHUSD",1673476201060,0.16533547,1348.4,1348.3,22.31822]
["bitfinex","ETHUSD",1673476201204,0.16418681,1348.5,1348.3,22.31822]
["bitfinex","ETHUSD",1673476201410,0.16418681,1348.5,1348.4,2.231822]
["bitfinex","ETHUSD",1673476201660,0.16418681,1348.5,1348.4,24.480392]
["bitfinex","ETHUSD",1673476201875,0.16418681,1348.5,1348.4,24.548392]
["bitfinex","ETHUSD",1673476202508,0.16418681,1348.5,1348.4,28.63343855]
["bitfinex","ETHUSD",1673476202985,0.16418681,1348.5,1348.4,28.63043855]
["bitfinex","ETHUSD",1673476203222,0.16418681,1348.5,1348.4,28.63343855]
["bitfinex","ETHUSD",1673476203449,0.16084006,1348.6,1348.4,28.63343855]
["bitfinex","ETHUSD",1673476203773,0.16084006,1348.6,1348.5,25.11026386]
["bitfinex","ETHUSD",1673476204150,0.16084006,1348.6,1348.5,25.17826386]
["bitfinex","ETHUSD",1673476204472,0.16084006,1348.6,1348.5,28.9759245]
["bitfinex","ETHUSD",1673476205997,0.16084006,1348.6,1348.5,29.2059245]
["bitfinex","ETHUSD",1673476206147,0.16084006,1348.6,1348.5,29.7622245]
["bitfinex","ETHUSD",1673476207863,0.16084006,1348.6,1348.5,34.294222]
["bitfinex","ETHUSD",1673476207864,6e-08,1348.6,1348.5,34.294222]
["bitfinex","ETHUSD",1673476208202,6e-08,1348.6,1348.5,41.709862]
["bitfinex","ETHUSD",1673476208509,1.64e-06,1348.7,1348.5,41.709862]
["bitfinex","ETHUSD",1673476208843,0.15716309,1349.0,1348.6,49.79122624]
["bitfinex","ETHUSD",1673476209159,0.15716309,1349.0,1348.8,29.65596]
["bitfinex","ETHUSD",1673476209337,0.15716309,1349.0,1348.9,26.03798064]
["bitfinex","ETHUSD",1673476209662,0.15716309,1349.0,1348.9,29.35398199]
["bitfinex","ETHUSD",1673476210725,0.15716309,1349.0,1348.9,32.35398199]
["bitfinex","ETHUSD",1673476211028,0.15716309,1349.0,1348.9,37.65791139]
["bitfinex","ETHUSD",1673476211245,0.16788814,1349.1,1348.9,37.65791139]
["bitfinex","ETHUSD",1673476211562,0.16788814,1349.1,1349.0,30.78416004]
["bitfinex","ETHUSD",1673476211722,0.16788814,1349.1,1349.0,35.9473259]
["bitfinex","ETHUSD",1673476211930,0.16788814,1349.1,1349.0,36.5034259]
["bitfinex","ETHUSD",1673476212173,0.16788814,1349.1,1349.0,28.18793586]
["bitfinex","ETHUSD",1673476212392,0.16788814,1349.1,1349.0,8.03699]
["bitfinex","ETHUSD",1673476212560,0.16788814,1349.1,1349.0,7.48089]
["bitfinex","ETHUSD",1673476214453,0.11788814,1349.1,1349.0,7.48089]
["bitfinex","ETHUSD",1673476214663,0.11788814,1349.1,1349.0,22.30667]
["bitfinex","ETHUSD",1673476215554,0.11788814,1349.1,1349.0,14.89378]
["bitfinex","ETHUSD",1673476216599,0.11788814,1349.1,1349.0,26.10433064]
["bitfinex","ETHUSD",1673476216810,0.11788814,1349.1,1349.0,29.07749271]
["bitfinex","ETHUSD",1673476216972,0.11788814,1349.1,1349.0,29.30749271]
["bitfinex","ETHUSD",1673476218889,0.11788814,1349.1,1349.0,29.07749271]
["bitfinex","ETHUSD",1673476219497,1.00421793,1349.3,1349.1,0.11788814]
["bitfinex","ETHUSD",1673476219703,1.00421793,1349.3,1349.2,33.44482064]
["bitfinex","ETHUSD",1673476220071,1.00421793,1349.3,1349.2,33.51282064]
["bitfinex","ETHUSD",1673476222146,1.00421793,1349.3,1349.2,33.74282064]
["bitfinex","ETHUSD",1673476231107,7.93e-06,1349.3,1349.2,33.74282064]
["bitfinex","ETHUSD",1673476231887,7.93e-06,1349.3,1349.2,36.74282064]
["bitfinex","ETHUSD",1673476232101,0.86643299,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476232316,0.86643299,1349.4,1349.3,29.81941064]
["bitfinex","ETHUSD",1673476232549,0.86643299,1349.4,1349.3,29.88741064]
["bitfinex","ETHUSD",1673476233297,0.86643299,1349.4,1349.3,34.3911426]
["bitfinex","ETHUSD",1673476233510,0.86643299,1349.4,1349.3,35.142644]
["bitfinex","ETHUSD",1673476233678,0.86643299,1349.4,1349.3,38.61957021]
["bitfinex","ETHUSD",1673476233890,0.86643299,1349.4,1349.3,38.62257021]
["bitfinex","ETHUSD",1673476234485,0.86643299,1349.4,1349.3,34.11883825]
["bitfinex","ETHUSD",1673476234693,0.86643299,1349.4,1349.3,34.11583825]
["bitfinex","ETHUSD",1673476234843,0.86643299,1349.4,1349.3,34.11883825]
["bitfinex","ETHUSD",1673476236095,0.86643299,1349.4,1349.3,33.36733685]
["bitfinex","ETHUSD",1673476236308,0.86643299,1349.4,1349.3,34.11883825]
["bitfinex","ETHUSD",1673476236935,0.86643299,1349.4,1349.3,38.62257021]
["bitfinex","ETHUSD",1673476237151,0.86643299,1349.4,1349.3,34.11883825]
["bitfinex","ETHUSD",1673476237784,3.299e-05,1349.4,1349.3,38.62257021]
["bitfinex","ETHUSD",1673476238043,3.299e-05,1349.4,1349.3,55.76517021]
["bitfinex","ETHUSD",1673476239495,0.73698661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476241166,1.55809227,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476241381,0.73698661,1349.8,1349.7,7.41101701]
["bitfinex","ETHUSD",1673476241625,0.73698661,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476241887,0.18118661,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476242243,0.18118661,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476242566,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476242780,0.73698661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476242987,0.73698661,1349.8,1349.7,7.41101701]
["bitfinex","ETHUSD",1673476243203,0.18118661,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476243378,0.18118661,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476243588,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476247269,0.18118661,1349.8,1349.7,22.22911701]
["bitfinex","ETHUSD",1673476247479,0.18118661,1349.8,1349.7,22.29711701]
["bitfinex","ETHUSD",1673476247733,0.18118661,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476247952,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476248995,17.30092727,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476249437,24.70942727,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476249618,2.48392727,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476249842,0.18118661,1349.8,1349.7,7.41101701]
["bitfinex","ETHUSD",1673476250013,0.18118661,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476250224,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476250841,22.40668661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476251062,7.58968661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476251417,9.15162427,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476251625,16.56012427,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476251788,18.81060812,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476252209,26.21910812,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476252880,26.77490812,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476253416,2.29892427,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476253723,4.54934971,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476254311,19.36634971,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476254732,26.77484971,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476256040,34.76854971,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476257297,10.98111205,1349.8,1349.7,14.82006701]
["bitfinex","ETHUSD",1673476257516,2.98741205,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476257883,2.43161205,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476258144,2.43161205,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476258145,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476258668,2.4312828,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476258881,0.18118661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476259255,7.58968661,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476259502,1.73069153,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476259913,2.43127058,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476260333,2.43127058,1349.8,1349.7,7.41101701]
["bitfinex","ETHUSD",1673476260551,2.43127058,1349.8,1349.7,14.88806701]
["bitfinex","ETHUSD",1673476261188,2.43127058,1349.8,1349.7,22.29711701]
["bitfinex","ETHUSD",1673476261360,2.43127058,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476263137,2.43127058,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476263347,3.62600638,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476263769,2.98707058,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476264010,2.98707058,1349.8,1349.7,7.41101701]
["bitfinex","ETHUSD",1673476264224,2.98707058,1349.8,1349.7,7.47901701]
["bitfinex","ETHUSD",1673476264406,2.98707058,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476264630,2.98707058,1349.8,1349.7,14.82006701]
["bitfinex","ETHUSD",1673476264844,2.98707058,1349.8,1349.7,14.88806701]
["bitfinex","ETHUSD",1673476265490,6.32345798,1349.8,1349.7,14.88806701]
["bitfinex","ETHUSD",1673476265920,6.32345798,1349.8,1349.7,0.06996701]
["bitfinex","ETHUSD",1673476266134,7.70321178,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476266558,6.32345798,1349.8,1349.7,0.00196701]
["bitfinex","ETHUSD",1673476267195,0.00129043,1349.7,1349.6,7.40955]
["bitfinex","ETHUSD",1673476267414,2.2513744,1349.7,1349.6,0.068]
["bitfinex","ETHUSD",1673476267571,2.2513744,1349.7,1349.5,0.068]
["bitfinex","ETHUSD",1673476267781,24.4785244,1349.7,1349.4,0.068]
["bitfinex","ETHUSD",1673476268033,9.05139705,1349.6,1349.3,7.41311]
["bitfinex","ETHUSD",1673476268212,0.5558,1349.6,1349.3,14.89205]
["bitfinex","ETHUSD",1673476268431,0.5558,1349.6,1349.3,0.07]
["bitfinex","ETHUSD",1673476268689,0.5558,1349.6,1349.3,0.002]
["bitfinex","ETHUSD",1673476268841,0.5558,1349.6,1349.3,14.82427]
["bitfinex","ETHUSD",1673476269061,0.5558,1349.6,1349.3,14.89227]
["bitfinex","ETHUSD",1673476269789,6.04869666,1349.5,1349.3,0.07]
["bitfinex","ETHUSD",1673476270033,10.21820463,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476270248,28.83726527,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476270420,14.76736667,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476270630,22.21736667,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476270836,34.50261682,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476271904,41.91331682,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476272318,61.81481682,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476272521,75.81481682,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476275899,80.30287034,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476276099,81.42489822,1349.4,1349.3,0.002]
["bitfinex","ETHUSD",1673476277391,82.56253913,1349.4,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476277604,11.86234,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476277814,30.48468064,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476278727,8.2563,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476278941,8.1903,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476279193,0.556,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476279388,5.33336369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476279643,12.74517369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476280200,27.56879369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476281309,12.74537369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476281502,20.15738369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476282417,27.56939369,1349.2,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476286130,24.99395937,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476288447,33.24162001,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476290889,37.72878296,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476291085,33.24162001,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476291245,51.85632001,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476291455,59.34437353,1349.1,1349.0,0.04879146]
["bitfinex","ETHUSD",1673476291720,74.32587493,1349.1,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476291928,4.45,1348.9,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476292088,22.24197,1348.8,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476292553,22.24397,1348.8,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476292763,22.24197,1348.8,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476293149,30.48963064,1348.8,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476293360,6.4711587,1348.7,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476293573,28.7147787,1348.7,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476294235,33.1647787,1348.7,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476294402,33.7209787,1348.7,1348.6,0.04624606]
["bitfinex","ETHUSD",1673476294972,38.43903222,1348.7,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476295150,12.09156386,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476295367,34.33683386,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476295555,48.33683386,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476295760,56.05488738,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476296336,57.36268878,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476296559,56.61118738,1348.6,1348.5,0.05134958]
["bitfinex","ETHUSD",1673476296863,56.61118738,1348.6,1348.4,0.28738591]
["bitfinex","ETHUSD",1673476296864,64.77777878,1348.6,1348.4,0.28738591]
["bitfinex","ETHUSD",1673476297075,20.212414,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476297390,22.24766064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476297581,19.28238,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476297797,3.0,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476297984,4.17626998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476298429,11.59245998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476298947,44.87483998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476299155,48.90250062,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476299984,37.68864998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476300222,49.06215998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476300443,37.45864998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476300598,22.62626998,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476300810,8.03837,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476301052,11.21330064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476301269,26.04458064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476301478,11.21330064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476301706,3.79766064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476302810,11.21330064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476304533,7.41571,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476304757,14.83142,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476304956,22.24713,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476305327,26.04479064,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476305535,3.79766064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476305765,33.01901706,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476306113,36.7506777,1348.5,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476306698,3.79766064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476306910,30.49623064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476307427,34.91961341,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476308421,49.14961341,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476308613,52.14961341,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476309211,56.62355227,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476309891,52.14961341,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476313369,33.49823064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476313572,33.49623064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476313775,47.49623064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476314152,40.08004064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476314367,48.05253064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476314616,54.94618241,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476315104,54.61988241,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476322298,21.44028706,1348.5,1348.3,22.30156958]
["bitfinex","ETHUSD",1673476322299,0.066,1348.5,1348.3,22.30156958]
["bitfinex","ETHUSD",1673476322506,23.4697,1348.6,1348.3,22.36956958]
["bitfinex","ETHUSD",1673476322507,33.0197,1348.6,1348.3,22.36956958]
["bitfinex","ETHUSD",1673476322848,10.066,1348.7,1348.3,19.4220861]
["bitfinex","ETHUSD",1673476323138,10.0,1348.7,1348.4,1.9540837]
["bitfinex","ETHUSD",1673476323302,10.0,1348.7,1348.4,16.7859437]
["bitfinex","ETHUSD",1673476323508,14.066,1348.8,1348.4,16.8539437]
["bitfinex","ETHUSD",1673476323754,0.066,1348.9,1348.4,9.4378137]
["bitfinex","ETHUSD",1673476323961,14.0,1349.0,1348.4,17.4103037]
["bitfinex","ETHUSD",1673476324156,17.79766064,1349.0,1348.5,9.15661037]
["bitfinex","ETHUSD",1673476324365,17.79766064,1349.0,1348.5,9.22461037]
["bitfinex","ETHUSD",1673476324366,14.0,1349.0,1348.5,9.22461037]
["bitfinex","ETHUSD",1673476324952,21.41296,1349.0,1348.5,9.22461037]
["bitfinex","ETHUSD",1673476325790,21.41296,1349.0,1348.5,16.64025037]
["bitfinex","ETHUSD",1673476326114,14.0,1349.0,1348.5,24.05589037]
["bitfinex","ETHUSD",1673476326423,14.0,1349.0,1348.6,2.40558904]
["bitfinex","ETHUSD",1673476326638,14.0,1349.0,1348.6,9.82056904]
["bitfinex","ETHUSD",1673476326796,21.41295,1349.0,1348.6,17.30365904]
["bitfinex","ETHUSD",1673476327008,14.0,1349.0,1348.6,24.71874904]
["bitfinex","ETHUSD",1673476327472,21.41302,1349.0,1348.6,24.71874904]
["bitfinex","ETHUSD",1673476327969,14.0,1349.0,1348.7,2.4718749]
["bitfinex","ETHUSD",1673476328183,14.0,1349.0,1348.8,14.82798]
["bitfinex","ETHUSD",1673476328520,14.0,1349.0,1348.8,14.89598]
["bitfinex","ETHUSD",1673476328908,14.0,1349.0,1348.8,22.30982]
["bitfinex","ETHUSD",1673476329117,0.066,1349.1,1348.8,22.30974]
["bitfinex","ETHUSD",1673476329368,3.0,1349.1,1348.9,2.230974]
["bitfinex","ETHUSD",1673476329678,3.0,1349.1,1348.9,9.644404]
["bitfinex","ETHUSD",1673476329917,14.0,1349.0,1348.9,0.068]
["bitfinex","ETHUSD",1673476330066,14.0,1349.0,1348.7,7.41435]
["bitfinex","ETHUSD",1673476330275,14.0,1349.0,1348.7,0.06451503]
["bitfinex","ETHUSD",1673476330276,21.41297,1349.0,1348.7,0.06451503]
["bitfinex","ETHUSD",1673476330482,14.0,1349.0,1348.7,14.82894]
["bitfinex","ETHUSD",1673476330690,14.0,1349.0,1348.7,22.31099503]
["bitfinex","ETHUSD",1673476330912,14.0,1349.0,1348.7,25.28357153]
["bitfinex","ETHUSD",1673476331352,14.0,1349.0,1348.7,10.45449153]
["bitfinex","ETHUSD",1673476331755,18.44721,1349.1,1348.7,10.45449153]
["bitfinex","ETHUSD",1673476331984,14.0,1349.0,1348.7,17.86903153]
["bitfinex","ETHUSD",1673476333954,14.0,1349.0,1348.7,25.28357153]
["bitfinex","ETHUSD",1673476334381,14.0,1349.0,1348.7,3.04009153]
["bitfinex","ETHUSD",1673476334589,28.82588,1349.0,1348.6,22.32358836]
["bitfinex","ETHUSD",1673476334958,21.41289,1349.0,1348.6,22.32358836]
["bitfinex","ETHUSD",1673476335132,28.82588,1349.0,1348.6,22.32358836]
["bitfinex","ETHUSD",1673476335320,21.41289,1349.0,1348.6,22.32358836]
["bitfinex","ETHUSD",1673476335536,14.0,1349.0,1348.6,22.32358836]
["bitfinex","ETHUSD",1673476335745,14.0,1349.0,1348.7,2.23235884]
["bitfinex","ETHUSD",1673476335981,14.0,1349.0,1348.8,29.65596]
["bitfinex","ETHUSD",1673476336156,14.0,1349.0,1348.8,29.72347503]
["bitfinex","ETHUSD",1673476336673,3.6221,1349.1,1348.8,22.30948503]
["bitfinex","ETHUSD",1673476337058,3.0,1349.1,1348.8,22.30948503]
["bitfinex","ETHUSD",1673476337365,3.0,1349.1,1348.8,25.50510742]
["bitfinex","ETHUSD",1673476340250,14.77866424,1349.2,1348.8,25.50510742]
["bitfinex","ETHUSD",1673476340466,0.15666424,1349.2,1348.9,8.28347018]
["bitfinex","ETHUSD",1673476340670,14.066,1349.6,1349.0,33.44922064]
["bitfinex","ETHUSD",1673476340917,14.01,1349.6,1349.2,22.23456]
["bitfinex","ETHUSD",1673476341202,14.01,1349.6,1349.2,22.30207503]
["bitfinex","ETHUSD",1673476341203,0.5559,1349.5,1349.2,22.30207503]
["bitfinex","ETHUSD",1673476342082,0.6218,1349.6,1349.2,22.30207503]
["bitfinex","ETHUSD",1673476342299,0.22266424,1349.7,1349.3,6.02786814]
["bitfinex","ETHUSD",1673476342511,0.15866424,1349.7,1349.4,7.41059]
["bitfinex","ETHUSD",1673476342822,0.15866424,1349.7,1349.4,7.47810503]
["bitfinex","ETHUSD",1673476342823,0.15666424,1349.7,1349.4,7.47810503]
["bitfinex","ETHUSD",1673476343133,0.71246424,1349.7,1349.4,7.47810503]
["bitfinex","ETHUSD",1673476343715,0.71246424,1349.7,1349.4,14.88880503]
["bitfinex","ETHUSD",1673476344078,0.15666424,1349.7,1349.5,8.8988505]
["bitfinex","ETHUSD",1673476344248,0.15666424,1349.7,1349.5,16.37651553]
["bitfinex","ETHUSD",1673476344625,0.15666424,1349.7,1349.5,23.78666553]
["bitfinex","ETHUSD",1673476344787,3.15666424,1349.7,1349.5,23.78666553]
["bitfinex","ETHUSD",1673476345296,3.15666424,1349.7,1349.5,16.37651553]
["bitfinex","ETHUSD",1673476345965,0.15666424,1349.7,1349.5,1.55639553]
["bitfinex","ETHUSD",1673476346142,0.15666424,1349.7,1349.4,7.41056]
["bitfinex","ETHUSD",1673476346348,0.15666424,1349.7,1349.5,7.41013]
["bitfinex","ETHUSD",1673476346661,0.15666424,1349.7,1349.5,7.47764503]
["bitfinex","ETHUSD",1673476347304,0.15666424,1349.7,1349.5,0.06751503]
["bitfinex","ETHUSD",1673476347617,0.15666424,1349.7,1349.4,22.23136]
["bitfinex","ETHUSD",1673476347618,0.15666424,1349.7,1349.4,22.29887503]
["bitfinex","ETHUSD",1673476347829,0.15666424,1349.7,1349.5,2.2298875]
["bitfinex","ETHUSD",1673476348255,0.15666424,1349.7,1349.5,9.6399175]
["bitfinex","ETHUSD",1673476348466,0.15666424,1349.7,1349.5,2.29740253]
["bitfinex","ETHUSD",1673476348814,0.15666424,1349.7,1349.5,2.2298875]
["bitfinex","ETHUSD",1673476349230,0.15666424,1349.7,1349.5,9.6398875]
["bitfinex","ETHUSD",1673476349453,0.15666424,1349.7,1349.5,9.70740253]
["bitfinex","ETHUSD",1673476349663,0.15666424,1349.7,1349.5,24.52770253]
["bitfinex","ETHUSD",1673476350374,0.15666424,1349.7,1349.6,24.68157025]
["bitfinex","ETHUSD",1673476350552,0.15666424,1349.7,1349.6,24.74908528]
["bitfinex","ETHUSD",1673476351861,0.15666424,1349.7,1349.6,24.74708528]
["bitfinex","ETHUSD",1673476352700,0.15666424,1349.7,1349.6,28.54474592]
["bitfinex","ETHUSD",1673476353316,0.18118661,1349.8,1349.6,28.54474592]
["bitfinex","ETHUSD",1673476353500,0.18118661,1349.8,1349.7,6.65213523]
["bitfinex","ETHUSD",1673476353714,0.18118661,1349.8,1349.7,28.94680026]
["bitfinex","ETHUSD",1673476356763,0.18118661,1349.8,1349.7,2.92198962]
["bitfinex","ETHUSD",1673476356967,0.18118661,1349.8,1349.6,2.51828528]
["bitfinex","ETHUSD",1673476357175,0.18118661,1349.8,1349.6,24.67929025]
["bitfinex","ETHUSD",1673476357387,0.18118661,1349.8,1349.6,24.74680528]
["bitfinex","ETHUSD",1673476359815,0.18118661,1349.8,1349.6,0.06751503]
["bitfinex","ETHUSD",1673476360053,0.18118661,1349.8,1349.6,7.40958]
["bitfinex","ETHUSD",1673476360253,0.18118661,1349.8,1349.6,7.47709503]
["bitfinex","ETHUSD",1673476361326,0.18118661,1349.8,1349.6,0.06751503]
["bitfinex","ETHUSD",1673476361539,0.18118661,1349.8,1349.5,22.29690503]
["bitfinex","ETHUSD",1673476362434,7.58969661,1349.8,1349.5,22.29690503]
["bitfinex","ETHUSD",1673476362676,7.58969661,1349.8,1349.5,14.88703503]
["bitfinex","ETHUSD",1673476362888,0.18118661,1349.8,1349.5,27.31058253]
["bitfinex","ETHUSD",1673476366322,7.58976661,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476366772,22.40713661,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476367006,14.99826661,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476368158,0.18118661,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476368539,14.99818661,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476368755,9.83690927,1349.8,1349.6,0.64260248]
["bitfinex","ETHUSD",1673476369308,2.42840927,1349.8,1349.6,8.05214248]
["bitfinex","ETHUSD",1673476369482,0.18118661,1349.8,1349.6,8.11965751]
["bitfinex","ETHUSD",1673476370099,0.18118661,1349.8,1349.6,22.93885751]
["bitfinex","ETHUSD",1673476372270,0.18118661,1349.8,1349.6,15.52925751]
["bitfinex","ETHUSD",1673476372443,0.18118661,1349.8,1349.6,22.93885751]
["bitfinex","ETHUSD",1673476372656,0.18118661,1349.8,1349.6,25.97372726]
["bitfinex","ETHUSD",1673476375849,0.18118661,1349.8,1349.6,29.7713879]
["bitfinex","ETHUSD",1673476376678,0.18118661,1349.8,1349.6,29.76931452]
["bitfinex","ETHUSD",1673476380731,1e-08,1349.8,1349.6,29.76931452]
["bitfinex","ETHUSD",1673476383155,1e-08,1349.8,1349.7,3.79766064]
["bitfinex","ETHUSD",1673476383367,1e-08,1349.8,1349.7,29.00174209]
["bitfinex","ETHUSD",1673476383570,1e-08,1349.8,1349.7,29.06925712]
["bitfinex","ETHUSD",1673476386411,1e-08,1349.8,1349.7,22.29466503]
["bitfinex","ETHUSD",1673476386617,1e-08,1349.8,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476386872,1e-08,1349.8,1349.6,15.52677413]
["bitfinex","ETHUSD",1673476387093,1e-08,1349.8,1349.6,11.91503477]
["bitfinex","ETHUSD",1673476387279,1e-08,1349.8,1349.6,19.32463477]
["bitfinex","ETHUSD",1673476387470,1e-08,1349.8,1349.6,26.73423477]
["bitfinex","ETHUSD",1673476387664,1e-08,1349.8,1349.6,29.40768425]
["bitfinex","ETHUSD",1673476388838,1e-08,1349.8,1349.7,3.79766064]
["bitfinex","ETHUSD",1673476389068,1e-08,1349.8,1349.7,26.02481064]
["bitfinex","ETHUSD",1673476389306,1e-08,1349.8,1349.7,26.09232567]
["bitfinex","ETHUSD",1673476389473,1e-08,1349.8,1349.7,29.7738891]
["bitfinex","ETHUSD",1673476390838,1e-08,1349.8,1349.7,25.97622846]
["bitfinex","ETHUSD",1673476392355,1e-08,1349.8,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476392515,1e-08,1349.8,1349.6,15.4592691]
["bitfinex","ETHUSD",1673476392738,1e-08,1349.8,1349.6,15.52678413]
["bitfinex","ETHUSD",1673476393886,1e-08,1349.8,1349.6,8.11733413]
["bitfinex","ETHUSD",1673476394097,1e-08,1349.8,1349.6,0.70804413]
["bitfinex","ETHUSD",1673476394308,1e-08,1349.8,1349.6,22.8692891]
["bitfinex","ETHUSD",1673476394559,1e-08,1349.8,1349.6,22.93680413]
["bitfinex","ETHUSD",1673476394966,1e-08,1349.8,1349.6,26.82840054]
["bitfinex","ETHUSD",1673476396303,1e-08,1349.8,1349.6,0.70804413]
["bitfinex","ETHUSD",1673476396550,1e-08,1349.8,1349.6,0.6405291]
["bitfinex","ETHUSD",1673476397494,1e-08,1349.8,1349.6,8.0500691]
["bitfinex","ETHUSD",1673476397712,1e-08,1349.8,1349.6,0.70804413]
["bitfinex","ETHUSD",1673476397934,1e-08,1349.8,1349.6,0.6405291]
["bitfinex","ETHUSD",1673476398245,1e-08,1349.8,1349.6,8.0499691]
["bitfinex","ETHUSD",1673476398406,1e-08,1349.8,1349.6,8.11748413]
["bitfinex","ETHUSD",1673476398619,1e-08,1349.8,1349.6,0.70804413]
["bitfinex","ETHUSD",1673476398866,1e-08,1349.8,1349.6,0.6405291]
["bitfinex","ETHUSD",1673476399082,1e-08,1349.8,1349.6,8.0500691]
["bitfinex","ETHUSD",1673476399241,1e-08,1349.8,1349.6,8.11758413]
["bitfinex","ETHUSD",1673476400347,1e-08,1349.8,1349.6,15.52718413]
["bitfinex","ETHUSD",1673476400507,1e-08,1349.8,1349.6,19.36365054]
["bitfinex","ETHUSD",1673476400972,1e-08,1349.8,1349.6,15.75171118]
["bitfinex","ETHUSD",1673476401139,1e-08,1349.8,1349.6,30.57091118]
["bitfinex","ETHUSD",1673476401811,1e-08,1349.8,1349.6,30.56863496]
["bitfinex","ETHUSD",1673476401976,4.08252992,1350.0,1349.6,30.56863496]
["bitfinex","ETHUSD",1673476402184,3.52682992,1350.0,1349.6,30.56863496]
["bitfinex","ETHUSD",1673476402394,3.52682992,1350.0,1349.7,3.0568635]
["bitfinex","ETHUSD",1673476402794,0.52682992,1350.0,1349.8,22.2255]
["bitfinex","ETHUSD",1673476403081,0.52682992,1350.0,1349.8,0.06751503]
["bitfinex","ETHUSD",1673476403386,0.52682992,1350.0,1349.7,29.14822917]
["bitfinex","ETHUSD",1673476407851,0.52682992,1350.0,1349.7,21.73941917]
["bitfinex","ETHUSD",1673476408524,0.52682992,1350.0,1349.7,25.35080853]
["bitfinex","ETHUSD",1673476408860,2.24954235,1349.9,1349.7,25.35080853]
["bitfinex","ETHUSD",1673476409477,2.24954235,1349.9,1349.7,17.94175853]
["bitfinex","ETHUSD",1673476409862,2.24954235,1349.9,1349.7,25.35080853]
["bitfinex","ETHUSD",1673476411337,2.24954235,1349.9,1349.7,17.94175853]
["bitfinex","ETHUSD",1673476411800,2.24954235,1349.9,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476411801,17.06548235,1349.9,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476412007,15.40797992,1350.0,1349.6,27.60188791]
["bitfinex","ETHUSD",1673476412226,2.24964799,1349.9,1349.7,7.40904]
["bitfinex","ETHUSD",1673476412534,2.24964799,1349.9,1349.7,14.88560503]
["bitfinex","ETHUSD",1673476413649,9.65769799,1349.9,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476413864,15.40800992,1350.0,1349.7,7.40902]
["bitfinex","ETHUSD",1673476414203,2.24436584,1349.9,1349.7,14.88558503]
["bitfinex","ETHUSD",1673476415162,2.24436584,1349.9,1349.7,7.47653503]
["bitfinex","ETHUSD",1673476415592,2.24436584,1349.9,1349.7,22.29463503]
["bitfinex","ETHUSD",1673476417485,17.06036584,1349.9,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476417707,2.24436584,1349.8,1349.6,20.19256791]
["bitfinex","ETHUSD",1673476417868,9.65294584,1349.8,1349.6,20.19256791]
["bitfinex","ETHUSD",1673476418229,14.88215,1349.9,1349.6,27.60194791]
["bitfinex","ETHUSD",1673476418378,8.49017992,1350.0,1349.6,8.11514791]
["bitfinex","ETHUSD",1673476418379,2.24451536,1349.8,1349.6,8.11514791]
["bitfinex","ETHUSD",1673476418592,7.40804,1349.9,1349.6,15.52474791]
["bitfinex","ETHUSD",1673476418801,2.24452594,1349.8,1349.6,15.52474791]
["bitfinex","ETHUSD",1673476419993,2.24452594,1349.8,1349.6,8.11514791]
["bitfinex","ETHUSD",1673476420637,2.24452594,1349.8,1349.6,0.70576791]
["bitfinex","ETHUSD",1673476420806,9.65312594,1349.8,1349.6,0.63825288]
["bitfinex","ETHUSD",1673476421022,17.98359499,1349.9,1349.6,0.63825288]
["bitfinex","ETHUSD",1673476421233,4.04291525,1349.8,1349.6,15.45739288]
["bitfinex","ETHUSD",1673476421470,3.16732499,1349.9,1349.6,22.93450791]
["bitfinex","ETHUSD",1673476421693,2.24455132,1349.8,1349.6,22.93450791]
["bitfinex","ETHUSD",1673476421971,2.24455132,1349.8,1349.6,8.11530791]
["bitfinex","ETHUSD",1673476423290,2.24455132,1349.8,1349.6,15.52490791]
["bitfinex","ETHUSD",1673476424636,2.24455132,1349.8,1349.6,8.11530791]
["bitfinex","ETHUSD",1673476425171,2.24455132,1349.8,1349.6,8.11274292]
["bitfinex","ETHUSD",1673476425392,2.24455132,1349.8,1349.6,15.52234292]
["bitfinex","ETHUSD",1673476425749,2.24455132,1349.8,1349.6,8.11274292]
["bitfinex","ETHUSD",1673476426499,2.24455132,1349.8,1349.6,22.93194292]
["bitfinex","ETHUSD",1673476426930,2.24455132,1349.8,1349.6,15.52234292]
["bitfinex","ETHUSD",1673476427324,7.40797,1349.9,1349.6,15.52234292]
["bitfinex","ETHUSD",1673476427532,2.24470895,1349.8,1349.6,15.52234292]
["bitfinex","ETHUSD",1673476429223,2.24470895,1349.8,1349.6,0.70320292]
["bitfinex","ETHUSD",1673476429446,10.62507685,1349.8,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476429809,8.3803679,1349.8,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476430929,23.1978979,1349.8,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476432162,15.7890779,1349.8,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476432587,23.1977879,1349.8,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476432826,2.24491312,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476433043,9.65396312,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476433214,7.40905,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476433424,14.8181,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476433673,17.06305066,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476434260,19.61399252,1349.7,1349.6,0.63568789]
["bitfinex","ETHUSD",1673476438907,19.61399252,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476440197,12.20494252,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476440780,4.79589252,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476441002,2.24501441,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476441252,2.24506861,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476444216,17.06316861,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476444604,9.65411861,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476445240,17.06316861,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476445881,2.24506861,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476446106,14.88343,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476446442,24.900607,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476447006,22.22643,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476447218,0.066,1349.9,1349.7,7.40905]
["bitfinex","ETHUSD",1673476447479,33.89398992,1350.0,1349.7,0.06751503]
["bitfinex","ETHUSD",1673476447679,2.24447616,1349.9,1349.6,9.37842292]
["bitfinex","ETHUSD",1673476448901,9.65243616,1349.9,1349.6,9.37842292]
["bitfinex","ETHUSD",1673476449109,7.40796,1349.9,1349.6,9.37842292]
["bitfinex","ETHUSD",1673476449380,7.40796,1349.9,1349.6,1.96920292]
["bitfinex","ETHUSD",1673476449574,7.40796,1349.9,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476449575,0.5558,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476449753,8.705096,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476449967,16.113596,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476450184,23.522096,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476454065,31.76975664,1349.8,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476454301,5.42203334,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476454490,12.83108334,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476456339,20.24013334,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476457128,27.64918334,1349.7,1349.6,0.58568789]
["bitfinex","ETHUSD",1673476460017,27.64918334,1349.7,1349.6,0.58206876]
["bitfinex","ETHUSD",1673476461574,35.89684398,1349.7,1349.6,0.58206876]
["bitfinex","ETHUSD",1673476461868,35.89684398,1349.7,1349.3,0.06751503]
["bitfinex","ETHUSD",1673476461869,8.0396844,1349.6,1349.3,0.06751503]
["bitfinex","ETHUSD",1673476462084,25.03140768,1349.5,1349.1,26.6663]
["bitfinex","ETHUSD",1673476462243,22.78635,1349.5,1349.1,29.49251607]
["bitfinex","ETHUSD",1673476462454,2.278635,1349.4,1349.1,29.49251607]
["bitfinex","ETHUSD",1673476462665,17.100585,1349.4,1349.1,29.49251607]
["bitfinex","ETHUSD",1673476463128,17.100585,1349.4,1349.1,26.73381503]
["bitfinex","ETHUSD",1673476463666,2.278635,1349.4,1349.1,36.90461607]
["bitfinex","ETHUSD",1673476463881,27.76144,1349.5,1349.1,36.90461607]
["bitfinex","ETHUSD",1673476464214,31.49310064,1349.5,1349.1,36.90461607]
["bitfinex","ETHUSD",1673476464435,38.90349064,1349.5,1349.1,10.23831607]
["bitfinex","ETHUSD",1673476464586,38.90349064,1349.5,1349.1,0.06751503]
["bitfinex","ETHUSD",1673476464587,14.0,1349.3,1349.1,0.06751503]
["bitfinex","ETHUSD",1673476464952,31.03903064,1349.2,1348.9,2.83097018]
["bitfinex","ETHUSD",1673476465263,7.41289,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476465432,7.41289,1349.0,1348.9,1.89248722]
["bitfinex","ETHUSD",1673476465433,5.45083283,1349.0,1348.9,1.89248722]
["bitfinex","ETHUSD",1673476465837,5.45083283,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476465838,20.27661283,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476466036,20.58271283,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476466287,24.38037347,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476466459,20.90875212,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476467041,8.29502929,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476467202,20.15791929,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476467415,8.04502929,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476467840,8.04302929,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476468713,19.07114865,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476468881,15.12988,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476469310,22.54277,1349.0,1348.9,0.05305862]
["bitfinex","ETHUSD",1673476472382,22.54277,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476472383,36.77203388,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476472607,44.18492388,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476472763,56.03655939,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476473197,56.03855939,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476473436,56.03655939,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476476225,56.93729116,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476482149,58.24929116,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476483258,53.57568792,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476483522,65.43218116,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476483742,58.01929116,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476484991,58.24929116,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476486416,59.00079256,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476487521,59.00279256,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476487682,59.00079256,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476488835,64.00079256,1349.0,1348.9,8.62e-06]
["bitfinex","ETHUSD",1673476489988,4.45,1348.8,1348.4,0.05823738]
["bitfinex","ETHUSD",1673476490199,5.759,1348.6,1348.4,0.05823738]
["bitfinex","ETHUSD",1673476490413,30.49458064,1348.5,1348.4,0.05823738]
["bitfinex","ETHUSD",1673476490625,28.53166965,1348.5,1348.4,0.05823738]
["bitfinex","ETHUSD",1673476493989,49.59649183,1348.5,1348.4,0.05823738]
["bitfinex","ETHUSD",1673476494229,9.40964918,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476494445,43.6832006,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476494680,51.7290006,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476496564,47.28797982,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476496868,42.09833064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476497087,42.10033064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476497395,42.09833064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476498454,42.32833064,1348.4,1348.3,0.05134958]
["bitfinex","ETHUSD",1673476499398,42.32833064,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476499611,40.75561688,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476499765,40.75361688,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476500447,40.52361688,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476504287,25.69123688,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476504507,3.0,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476504919,13.72797457,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476505130,21.14416457,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476508011,13.72797457,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476508395,21.14416457,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476510016,13.72797457,1348.4,1348.3,0.37060691]
["bitfinex","ETHUSD",1673476510175,0.066,1348.5,1348.3,16.52008691]
["bitfinex","ETHUSD",1673476510384,14.066,1348.8,1348.4,4.28200869]
["bitfinex","ETHUSD",1673476510652,14.066,1348.8,1348.5,0.066]
["bitfinex","ETHUSD",1673476510653,21.41406,1348.8,1348.5,0.066]
["bitfinex","ETHUSD",1673476510810,14.0,1348.8,1348.5,0.066]
["bitfinex","ETHUSD",1673476511020,14.0,1348.8,1348.5,7.48161]
["bitfinex","ETHUSD",1673476511383,0.066,1348.9,1348.7,1.316]
["bitfinex","ETHUSD",1673476511556,26.00613384,1349.1,1348.7,1.316]
["bitfinex","ETHUSD",1673476511900,4.59374384,1349.1,1348.8,1.316]
["bitfinex","ETHUSD",1673476512642,0.14374384,1349.1,1348.8,1.316]
["bitfinex","ETHUSD",1673476513028,0.14374384,1349.1,1348.8,16.09392]
["bitfinex","ETHUSD",1673476513239,0.14374384,1349.1,1348.9,1.609392]
["bitfinex","ETHUSD",1673476513451,0.14374384,1349.1,1348.9,10.338782]
["bitfinex","ETHUSD",1673476513775,0.14374384,1349.1,1348.9,10.40629703]
["bitfinex","ETHUSD",1673476513989,0.14374384,1349.1,1348.9,2.99290703]
["bitfinex","ETHUSD",1673476514179,0.14374384,1349.1,1348.9,10.338782]
["bitfinex","ETHUSD",1673476514393,0.14374384,1349.1,1349.0,1.0338782]
["bitfinex","ETHUSD",1673476515772,0.14374384,1349.1,1348.9,2.99290703]
["bitfinex","ETHUSD",1673476515981,0.14374384,1349.1,1348.9,2.925392]
["bitfinex","ETHUSD",1673476517634,0.14374384,1349.1,1348.9,10.338802]
["bitfinex","ETHUSD",1673476517844,0.14374384,1349.1,1348.9,10.40631703]
["bitfinex","ETHUSD",1673476518099,0.14374384,1349.1,1348.9,2.99290703]
["bitfinex","ETHUSD",1673476518309,0.14374384,1349.1,1349.0,0.2992907]
["bitfinex","ETHUSD",1673476518839,0.14574384,1349.1,1349.0,0.2992907]
["bitfinex","ETHUSD",1673476519048,0.14374384,1349.1,1349.0,0.2992907]
["bitfinex","ETHUSD",1673476519681,0.14574384,1349.1,1349.0,0.2992907]
["bitfinex","ETHUSD",1673476519852,14.14374384,1349.1,1348.9,2.99290703]
["bitfinex","ETHUSD",1673476520071,36.38076384,1349.1,1348.8,1.33351503]
["bitfinex","ETHUSD",1673476520290,36.38076384,1349.1,1348.8,1.266]
["bitfinex","ETHUSD",1673476520488,21.55608384,1349.1,1348.8,8.67998]
["bitfinex","ETHUSD",1673476520699,21.55608384,1349.1,1348.8,8.74749503]
["bitfinex","ETHUSD",1673476522286,28.96842384,1349.1,1348.8,1.33351503]
["bitfinex","ETHUSD",1673476522498,8.24766064,1349.0,1348.7,19.69471503]
["bitfinex","ETHUSD",1673476522716,14.0,1348.9,1348.7,1.38351503]
["bitfinex","ETHUSD",1673476522905,21.41344,1348.9,1348.7,1.316]
["bitfinex","ETHUSD",1673476523428,28.82688,1348.9,1348.7,1.316]
["bitfinex","ETHUSD",1673476523654,21.41344,1348.9,1348.7,1.316]
["bitfinex","ETHUSD",1673476523873,28.82688,1348.9,1348.7,1.316]
["bitfinex","ETHUSD",1673476524365,14.0,1348.9,1348.7,1.5792]
["bitfinex","ETHUSD",1673476524570,21.4135,1348.9,1348.7,1.5792]
["bitfinex","ETHUSD",1673476524785,14.0,1348.9,1348.7,1.5792]
["bitfinex","ETHUSD",1673476525264,14.0,1348.9,1348.7,8.99372]
["bitfinex","ETHUSD",1673476525406,14.0,1348.9,1348.8,0.899372]
["bitfinex","ETHUSD",1673476526197,28.82688,1348.9,1348.7,1.38351503]
["bitfinex","ETHUSD",1673476526371,21.41344,1348.9,1348.7,0.01]
["bitfinex","ETHUSD",1673476526612,28.82688,1348.9,1348.5,26.53839503]
["bitfinex","ETHUSD",1673476527144,14.0,1348.9,1348.7,1.311]
["bitfinex","ETHUSD",1673476527363,14.6221,1349.0,1348.7,8.98774]
["bitfinex","ETHUSD",1673476527584,21.96907,1349.0,1348.7,9.05525503]
["bitfinex","ETHUSD",1673476528477,21.96916,1349.0,1348.8,1.309]
["bitfinex","ETHUSD",1673476529431,29.38222,1349.0,1348.8,1.309]
["bitfinex","ETHUSD",1673476532058,36.79528,1349.0,1348.8,1.309]
["bitfinex","ETHUSD",1673476534270,36.79728,1349.0,1348.8,1.309]
["bitfinex","ETHUSD",1673476534477,36.79528,1349.0,1348.8,1.309]
["bitfinex","ETHUSD",1673476536061,36.79528,1349.0,1348.8,1.30530886]
["bitfinex","ETHUSD",1673476536271,36.79528,1349.0,1348.7,1.5767]
["bitfinex","ETHUSD",1673476536833,36.79528,1349.0,1348.7,8.99118]
["bitfinex","ETHUSD",1673476536996,36.79528,1349.0,1348.7,9.05869503]
["bitfinex","ETHUSD",1673476537630,36.79728,1349.0,1348.7,9.05569503]
["bitfinex","ETHUSD",1673476537877,36.79528,1349.0,1348.7,9.05869503]
["bitfinex","ETHUSD",1673476538050,36.79528,1349.0,1348.7,1.64421503]
["bitfinex","ETHUSD",1673476538252,36.79528,1349.0,1348.7,1.314]
["bitfinex","ETHUSD",1673476538677,45.04294064,1349.0,1348.6,9.78808836]
["bitfinex","ETHUSD",1673476538888,14.0,1348.8,1348.6,9.78808836]
["bitfinex","ETHUSD",1673476539140,14.0,1348.8,1348.6,1.39538836]
["bitfinex","ETHUSD",1673476539349,14.0,1348.8,1348.6,1.32787333]
["bitfinex","ETHUSD",1673476539529,14.0,1348.8,1348.6,8.74282333]
["bitfinex","ETHUSD",1673476539739,14.0,1348.8,1348.6,8.81033836]
["bitfinex","ETHUSD",1673476544633,14.0,1348.8,1348.6,7.49433836]
["bitfinex","ETHUSD",1673476545596,21.414,1348.8,1348.6,0.07938836]
["bitfinex","ETHUSD",1673476545747,21.414,1348.8,1348.6,0.01187333]
["bitfinex","ETHUSD",1673476547506,36.24199,1348.8,1348.6,0.01187333]
["bitfinex","ETHUSD",1673476548212,28.82799,1348.8,1348.6,0.01187333]
["bitfinex","ETHUSD",1673476548424,21.41399,1348.8,1348.6,0.01187333]
["bitfinex","ETHUSD",1673476548911,40.685988,1348.8,1348.5,17.80721503]
["bitfinex","ETHUSD",1673476549121,0.5562,1348.7,1348.5,17.80721503]
["bitfinex","ETHUSD",1673476549334,22.24527,1348.6,1348.5,17.80721503]
["bitfinex","ETHUSD",1673476549548,21.14119703,1348.6,1348.5,0.06751503]
["bitfinex","ETHUSD",1673476549757,21.14119703,1348.6,1348.4,1.38351503]
["bitfinex","ETHUSD",1673476549974,21.14119703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476550376,13.72610703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476551575,6.31101703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476551894,13.72610703,1348.6,1348.4,5.41338502]
["bitfinex","ETHUSD",1673476552068,13.72610703,1348.6,1348.4,5.48090005]
["bitfinex","ETHUSD",1673476552281,13.72610703,1348.6,1348.4,1.38351503]
["bitfinex","ETHUSD",1673476552487,13.72610703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476553627,21.14119703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476553958,13.72610703,1348.6,1348.4,1.316]
["bitfinex","ETHUSD",1673476555157,13.72610703,1348.6,1348.3,35.20938889]
["bitfinex","ETHUSD",1673476555459,14.8302,1348.6,1348.3,19.4645144]
["bitfinex","ETHUSD",1673476555628,7.41509,1348.6,1348.3,19.4645144]
["bitfinex","ETHUSD",1673476555835,0.6222,1348.7,1348.5,1.316]
["bitfinex","ETHUSD",1673476556045,0.066,1348.8,1348.6,27.94086692]
["bitfinex","ETHUSD",1673476556261,14.0,1349.0,1348.6,28.34963065]
["bitfinex","ETHUSD",1673476556476,14.0,1349.0,1348.7,2.83496307]
["bitfinex","ETHUSD",1673476556720,14.0,1349.0,1348.7,10.24934307]
["bitfinex","ETHUSD",1673476556721,14.5561,1349.0,1348.7,10.24934307]
["bitfinex","ETHUSD",1673476556898,14.5561,1349.0,1348.7,10.3168581]
["bitfinex","ETHUSD",1673476557894,0.5561,1349.0,1348.7,2.9024781]
["bitfinex","ETHUSD",1673476558193,14.5561,1349.0,1348.7,2.83496307]
["bitfinex","ETHUSD",1673476558360,14.5561,1349.0,1348.8,0.28349631]
["bitfinex","ETHUSD",1673476558570,14.5561,1349.0,1348.8,1.59949631]
["bitfinex","ETHUSD",1673476559879,14.5561,1349.0,1348.8,16.42720631]
["bitfinex","ETHUSD",1673476560105,0.5561,1349.0,1348.8,9.08073134]
["bitfinex","ETHUSD",1673476560263,14.5561,1349.0,1348.8,9.08073134]
["bitfinex","ETHUSD",1673476562575,14.5561,1349.0,1348.8,16.49472134]
["bitfinex","ETHUSD",1673476562834,14.5561,1349.0,1348.9,1.64947213]
["bitfinex","ETHUSD",1673476563044,14.5561,1349.0,1348.8,9.08073134]
["bitfinex","ETHUSD",1673476563352,14.5561,1349.0,1348.9,14.82688]
["bitfinex","ETHUSD",1673476563567,14.0,1349.0,1348.9,20.00805567]
["bitfinex","ETHUSD",1673476563741,14.0,1349.0,1348.9,12.59461567]
["bitfinex","ETHUSD",1673476563951,0.20974384,1349.1,1348.9,12.59461567]
["bitfinex","ETHUSD",1673476564307,14.0,1349.0,1348.9,11.27861567]
["bitfinex","ETHUSD",1673476564513,14.0,1349.0,1348.9,12.58861567]
["bitfinex","ETHUSD",1673476564685,3.20974384,1349.1,1348.9,12.58861567]
["bitfinex","ETHUSD",1673476564896,0.14374384,1349.1,1348.9,20.00205567]
["bitfinex","ETHUSD",1673476565662,0.14374384,1349.1,1348.9,27.41549567]
["bitfinex","ETHUSD",1673476565985,0.14374384,1349.1,1349.0,10.15443957]
["bitfinex","ETHUSD",1673476566189,0.14374384,1349.1,1349.0,10.2219546]
["bitfinex","ETHUSD",1673476567951,0.14374384,1349.1,1349.0,17.6348446]
["bitfinex","ETHUSD",1673476568509,0.14374384,1349.1,1349.0,10.2219546]
["bitfinex","ETHUSD",1673476569987,0.14374384,1349.1,1349.0,10.21800428]
["bitfinex","ETHUSD",1673476570835,0.14374384,1349.1,1349.0,25.04378428]
["bitfinex","ETHUSD",1673476571572,0.14374384,1349.1,1349.0,31.47344492]
["bitfinex","ETHUSD",1673476573864,0.14374384,1349.1,1349.0,28.85331472]
["bitfinex","ETHUSD",1673476576596,10.55780092,1349.5,1349.0,36.11112134]
["bitfinex","ETHUSD",1673476576597,0.21360092,1349.5,1349.0,36.11112134]
["bitfinex","ETHUSD",1673476576808,0.21360092,1349.5,1349.2,22.23512]
["bitfinex","ETHUSD",1673476576809,0.14760092,1349.5,1349.2,22.23512]
["bitfinex","ETHUSD",1673476577001,0.14760092,1349.5,1349.3,3.79766064]
["bitfinex","ETHUSD",1673476577437,0.14760092,1349.5,1349.3,18.63134781]
["bitfinex","ETHUSD",1673476577647,0.14760092,1349.5,1349.4,1.86313478]
["bitfinex","ETHUSD",1673476578838,0.14760092,1349.5,1349.3,0.01186717]
["bitfinex","ETHUSD",1673476579658,0.14760092,1349.5,1349.3,7.42296717]
["bitfinex","ETHUSD",1673476579875,0.14760092,1349.5,1349.3,7.4904822]
["bitfinex","ETHUSD",1673476580768,0.14760092,1349.5,1349.3,14.9017322]
["bitfinex","ETHUSD",1673476582242,0.14760092,1349.5,1349.4,3.79766064]
["bitfinex","ETHUSD",1673476582489,0.14760092,1349.5,1349.4,27.73205559]
["bitfinex","ETHUSD",1673476582697,0.14760092,1349.5,1349.4,27.79957062]
["bitfinex","ETHUSD",1673476583113,0.14760092,1349.5,1349.4,28.02957062]
["bitfinex","ETHUSD",1673476584714,0.14760092,1349.5,1349.4,29.33457062]
["bitfinex","ETHUSD",1673476585031,0.14760092,1349.5,1349.4,14.51317062]
["bitfinex","ETHUSD",1673476585272,0.14760092,1349.5,1349.4,21.92387062]
["bitfinex","ETHUSD",1673476585866,0.14760092,1349.5,1349.4,29.33457062]
["bitfinex","ETHUSD",1673476586086,0.14560092,1349.5,1349.4,29.33457062]
["bitfinex","ETHUSD",1673476586637,0.14560092,1349.5,1349.4,21.92387062]
["bitfinex","ETHUSD",1673476587396,0.14560092,1349.5,1349.4,29.10457062]
["bitfinex","ETHUSD",1673476588516,0.14560092,1349.5,1349.4,29.33457062]
["bitfinex","ETHUSD",1673476589473,1e-08,1349.5,1349.4,29.33457062]
["bitfinex","ETHUSD",1673476590915,1e-08,1349.5,1349.4,21.92387062]
["bitfinex","ETHUSD",1673476591123,1e-08,1349.5,1349.4,7.47821503]
["bitfinex","ETHUSD",1673476591998,1e-08,1349.5,1349.4,0.06751503]
["bitfinex","ETHUSD",1673476592160,7.41015001,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476593966,14.82030001,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476594321,2.58521301,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476594467,1e-08,1349.5,1349.2,25.42707503]
["bitfinex","ETHUSD",1673476594680,7.41017001,1349.5,1349.2,25.42707503]
["bitfinex","ETHUSD",1673476595032,7.41017001,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476595359,14.82034001,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476595554,22.23051001,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476595765,25.55674401,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476597412,3.32623401,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476597682,1e-08,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476597889,0.00200001,1349.5,1349.2,18.01231503]
["bitfinex","ETHUSD",1673476598044,1e-08,1349.5,1349.2,18.01531503]
["bitfinex","ETHUSD",1673476598260,1e-08,1349.5,1349.2,25.42695503]
["bitfinex","ETHUSD",1673476598482,1e-08,1349.5,1349.2,0.06751503]
["bitfinex","ETHUSD",1673476598679,9.24788101,1349.5,1349.1,22.31577395]
["bitfinex","ETHUSD",1673476598918,9.24788101,1349.5,1349.1,40.81887395]
["bitfinex","ETHUSD",1673476599652,1.83756101,1349.5,1349.1,40.81887395]
["bitfinex","ETHUSD",1673476600225,24.06803101,1349.5,1349.1,25.99457395]
["bitfinex","ETHUSD",1673476600778,9.24771101,1349.5,1349.1,40.81925395]
["bitfinex","ETHUSD",1673476601021,16.65786101,1349.5,1349.1,40.81925395]
["bitfinex","ETHUSD",1673476602250,1.83756101,1349.5,1349.1,46.86024227]
["bitfinex","ETHUSD",1673476602465,1e-08,1349.5,1349.1,56.93780953]
["bitfinex","ETHUSD",1673476603199,1e-08,1349.5,1349.2,3.79766064]
["bitfinex","ETHUSD",1673476603438,1e-08,1349.5,1349.3,7.41125]
["bitfinex","ETHUSD",1673476603674,1e-08,1349.5,1349.3,14.89001503]
["bitfinex","ETHUSD",1673476604066,1e-08,1349.5,1349.3,18.3323876]
["bitfinex","ETHUSD",1673476605337,1e-08,1349.5,1349.3,29.54129824]
["bitfinex","ETHUSD",1673476605709,1e-08,1349.5,1349.3,22.13004824]
["bitfinex","ETHUSD",1673476606075,1e-08,1349.5,1349.3,29.54129824]
["bitfinex","ETHUSD",1673476606700,1e-08,1349.5,1349.3,22.13004824]
["bitfinex","ETHUSD",1673476606909,1e-08,1349.5,1349.4,9.62370482]
["bitfinex","ETHUSD",1673476607168,1e-08,1349.5,1349.4,9.69121985]
["bitfinex","ETHUSD",1673476607535,1e-08,1349.5,1349.4,17.10191985]
["bitfinex","ETHUSD",1673476607964,1e-08,1349.5,1349.4,9.69121985]
["bitfinex","ETHUSD",1673476608485,1e-08,1349.5,1349.4,0.64475539]
["bitfinex","ETHUSD",1673476608695,7.41015001,1349.5,1349.4,0.57724036]
["bitfinex","ETHUSD",1673476608904,1e-08,1349.5,1349.4,0.57724036]
["bitfinex","ETHUSD",1673476609467,22.23045001,1349.5,1349.3,0.06751503]
["bitfinex","ETHUSD",1673476609673,7.41015001,1349.5,1349.2,8.40398308]
["bitfinex","ETHUSD",1673476609900,7.41015001,1349.5,1349.2,26.78933339]
["bitfinex","ETHUSD",1673476610171,1e-08,1349.5,1349.2,26.78547283]
["bitfinex","ETHUSD",1673476611054,9.65605672,1349.5,1349.2,19.37395283]
["bitfinex","ETHUSD",1673476611282,7.41019001,1349.5,1349.2,26.78574283]
["bitfinex","ETHUSD",1673476612130,1e-08,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476612354,2.24597412,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476613148,9.65616412,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476613415,1e-08,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476613722,2.24599728,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476616968,9.65615728,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476617147,7.40677235,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476617359,7.41016,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476618243,15.44144,1349.6,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476618560,2.24610088,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476619276,2.24610088,1349.5,1349.2,26.78574283]
["bitfinex","ETHUSD",1673476619489,9.65625088,1349.5,1349.2,19.37395283]
["bitfinex","ETHUSD",1673476619820,7.41015,1349.5,1349.2,26.78574283]
["bitfinex","ETHUSD",1673476621470,15.44144,1349.6,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476621659,2.24607282,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476621870,2.24607282,1349.5,1349.3,3.41975328]
["bitfinex","ETHUSD",1673476622126,2.24607282,1349.5,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476624426,0.5558,1349.6,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476624605,27.44655654,1349.7,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476624815,2.24569039,1349.6,1349.2,34.19753283]
["bitfinex","ETHUSD",1673476628383,2.24569039,1349.6,1349.2,38.55119347]
["bitfinex","ETHUSD",1673476628596,2.24569039,1349.6,1349.3,3.85511935]
["bitfinex","ETHUSD",1673476628909,2.24569039,1349.6,1349.4,14.8214]
["bitfinex","ETHUSD",1673476629126,2.24569039,1349.6,1349.4,14.88891503]
["bitfinex","ETHUSD",1673476632166,2.24569039,1349.6,1349.4,22.29961503]
["bitfinex","ETHUSD",1673476632959,2.24569039,1349.6,1349.5,26.02811064]
["bitfinex","ETHUSD",1673476633126,2.24569039,1349.6,1349.5,28.70518824]
["bitfinex","ETHUSD",1673476634820,0.15665654,1349.7,1349.5,28.70518824]
["bitfinex","ETHUSD",1673476635420,0.15865654,1349.7,1349.5,28.70218824]
["bitfinex","ETHUSD",1673476635676,0.15665654,1349.7,1349.5,28.70518824]
["bitfinex","ETHUSD",1673476638009,0.15865654,1349.7,1349.5,28.70218824]
["bitfinex","ETHUSD",1673476638158,0.15665654,1349.7,1349.5,28.70518824]
["bitfinex","ETHUSD",1673476638365,0.15665654,1349.7,1349.5,21.29503824]
["bitfinex","ETHUSD",1673476639676,0.15665654,1349.7,1349.5,21.2918895]
["bitfinex","ETHUSD",1673476639840,0.15665654,1349.7,1349.5,10.0872276]
["bitfinex","ETHUSD",1673476640052,0.15665654,1349.7,1349.5,7.47766503]
["bitfinex","ETHUSD",1673476640267,0.15665654,1349.7,1349.5,14.88781503]
["bitfinex","ETHUSD",1673476640620,0.15665654,1349.7,1349.5,26.09562567]
["bitfinex","ETHUSD",1673476642778,0.15665654,1349.7,1349.5,27.73562567]
["bitfinex","ETHUSD",1673476642983,0.15665654,1349.7,1349.6,26.02646064]
["bitfinex","ETHUSD",1673476643242,0.15665654,1349.7,1349.6,26.09397567]
["bitfinex","ETHUSD",1673476643436,0.15665654,1349.7,1349.6,29.60838824]
["bitfinex","ETHUSD",1673476644918,0.15865654,1349.7,1349.6,29.60538824]
["bitfinex","ETHUSD",1673476645105,0.15665654,1349.7,1349.6,29.60838824]
["bitfinex","ETHUSD",1673476646801,0.15665654,1349.7,1349.6,7.37958824]
["bitfinex","ETHUSD",1673476646984,0.15665654,1349.7,1349.6,3.86517567]
["bitfinex","ETHUSD",1673476647188,0.15665654,1349.7,1349.6,3.79766064]
["bitfinex","ETHUSD",1673476647450,0.15665654,1349.7,1349.5,9.11748503]
["bitfinex","ETHUSD",1673476647665,0.15665654,1349.7,1349.6,22.2288]
["bitfinex","ETHUSD",1673476647972,0.15665654,1349.7,1349.6,22.29631503]
["bitfinex","ETHUSD",1673476649922,0.15665654,1349.7,1349.6,29.44434824]
["bitfinex","ETHUSD",1673476650183,0.15665654,1349.7,1349.6,29.68621277]
["bitfinex","ETHUSD",1673476650375,0.15665654,1349.7,1349.6,29.45621277]
["bitfinex","ETHUSD",1673476656403,0.15137839,1349.8,1349.6,29.45621277]
["bitfinex","ETHUSD",1673476658489,0.15137839,1349.8,1349.7,26.02481064]
["bitfinex","ETHUSD",1673476658725,0.15137839,1349.8,1349.7,27.89088267]
["bitfinex","ETHUSD",1673476661627,0.15137839,1349.8,1349.7,29.54288267]
["bitfinex","ETHUSD",1673476661855,0.15137839,1349.8,1349.7,29.77288267]
["bitfinex","ETHUSD",1673476662504,0.52682992,1350.0,1349.8,0.15137839]
["bitfinex","ETHUSD",1673476662716,0.52682992,1350.0,1349.9,35.30346064]
["bitfinex","ETHUSD",1673476662877,0.52682992,1350.0,1349.9,38.93337598]
["bitfinex","ETHUSD",1673476663297,0.15562691,1350.2,1349.9,45.0041826]
["bitfinex","ETHUSD",1673476663541,0.15562691,1350.2,1350.1,20.26336064]
["bitfinex","ETHUSD",1673476663749,0.15562691,1350.2,1350.1,24.28888099]
["bitfinex","ETHUSD",1673476663927,0.15562691,1350.2,1350.1,31.69090357]
["bitfinex","ETHUSD",1673476664155,0.15562691,1350.2,1350.1,27.28888099]
["bitfinex","ETHUSD",1673476664440,0.1711252,1350.4,1350.1,34.09440497]
["bitfinex","ETHUSD",1673476664561,0.1711252,1350.4,1350.3,5.44966064]
["bitfinex","ETHUSD",1673476664929,0.1711252,1350.4,1350.3,36.59914399]
["bitfinex","ETHUSD",1673476665345,5.2e-06,1350.4,1350.3,36.59914399]
["bitfinex","ETHUSD",1673476665716,0.18632672,1350.5,1350.3,42.65316657]
["bitfinex","ETHUSD",1673476665926,1.03042059,1350.7,1350.4,13.37668322]
["bitfinex","ETHUSD",1673476666137,5.9e-07,1350.7,1350.6,3.79766064]
["bitfinex","ETHUSD",1673476666342,0.8456433,1351.3,1350.6,23.77978336]
["bitfinex","ETHUSD",1673476666608,0.8456433,1351.3,1351.0,29.60724]
["bitfinex","ETHUSD",1673476666767,0.8456433,1351.3,1351.2,25.48846]
["bitfinex","ETHUSD",1673476666978,0.8456433,1351.3,1351.2,29.35363567]
["bitfinex","ETHUSD",1673476667220,0.056,1351.7,1351.2,28.4913386]
["bitfinex","ETHUSD",1673476667445,0.9116433,1352.0,1351.3,7.58276064]
["bitfinex","ETHUSD",1673476667661,0.8456433,1352.0,1351.4,11.19725064]
["bitfinex","ETHUSD",1673476667850,0.8456433,1352.0,1351.5,12.84737064]
["bitfinex","ETHUSD",1673476668022,0.8456433,1352.0,1351.5,12.91488567]
["bitfinex","ETHUSD",1673476668023,0.63946433,1351.9,1351.5,12.91488567]
["bitfinex","ETHUSD",1673476668237,0.58946433,1351.9,1351.5,9.11722503]
["bitfinex","ETHUSD",1673476668452,1.5971447,1352.0,1351.7,5.44966064]
["bitfinex","ETHUSD",1673476668453,0.8456433,1352.0,1351.7,5.44966064]
["bitfinex","ETHUSD",1673476668692,0.8456433,1352.0,1351.7,0.06751503]
["bitfinex","ETHUSD",1673476668911,0.8456433,1352.0,1351.6,7.46608503]
["bitfinex","ETHUSD",1673476669077,0.5549,1351.9,1351.6,14.86465503]
["bitfinex","ETHUSD",1673476669432,0.69495433,1351.9,1351.6,18.66237567]
["bitfinex","ETHUSD",1673476669748,0.69495433,1351.9,1351.6,20.31337567]
["bitfinex","ETHUSD",1673476670139,0.5549,1351.9,1351.8,7.39754]
["bitfinex","ETHUSD",1673476670342,3.8456433,1352.0,1351.8,3.86517567]
["bitfinex","ETHUSD",1673476670343,0.8456433,1352.0,1351.8,3.86517567]
["bitfinex","ETHUSD",1673476670548,0.8456433,1352.0,1351.8,18.59268064]
["bitfinex","ETHUSD",1673476670760,0.8456433,1352.0,1351.9,3.79766064]
["bitfinex","ETHUSD",1673476670988,0.8456433,1352.0,1351.8,0.06751503]
["bitfinex","ETHUSD",1673476671209,0.93020763,1352.0,1351.8,3.79766064]
["bitfinex","ETHUSD",1673476671418,0.93020763,1352.0,1351.7,16.51563503]
["bitfinex","ETHUSD",1673476671628,0.93020763,1352.0,1351.8,11.19520064]
["bitfinex","ETHUSD",1673476672015,0.93020763,1352.0,1351.8,11.26271567]
["bitfinex","ETHUSD",1673476672173,0.93020763,1352.0,1351.8,0.06751503]
["bitfinex","ETHUSD",1673476672389,0.8456433,1352.0,1351.9,3.79766064]
["bitfinex","ETHUSD",1673476672553,0.8456433,1352.0,1351.8,16.49708]
["bitfinex","ETHUSD",1673476672759,0.8456433,1352.0,1351.8,16.51459503]
["bitfinex","ETHUSD",1673476672970,0.8456433,1352.0,1351.8,20.31225567]
["bitfinex","ETHUSD",1673476673211,0.8456433,1352.0,1351.9,3.79766064]
["bitfinex","ETHUSD",1673476673439,0.93020763,1352.0,1351.8,1.71951503]
["bitfinex","ETHUSD",1673476673600,0.93020763,1352.0,1351.8,23.84356]
["bitfinex","ETHUSD",1673476673810,0.93020763,1352.0,1351.8,23.91107503]
["bitfinex","ETHUSD",1673476674017,0.93020763,1352.0,1351.8,27.70873567]
["bitfinex","ETHUSD",1673476674267,0.93020763,1352.0,1351.9,3.79766064]
["bitfinex","ETHUSD",1673476674268,0.8456433,1352.0,1351.9,3.79766064]
["bitfinex","ETHUSD",1673476674487,0.8456433,1352.0,1351.9,18.59164064]
["bitfinex","ETHUSD",1673476674701,0.8456433,1352.0,1351.9,0.06751503]
["bitfinex","ETHUSD",1673476674864,0.8456433,1352.0,1351.9,7.39699]
["bitfinex","ETHUSD",1673476675076,0.8456433,1352.0,1351.9,7.46450503]
["bitfinex","ETHUSD",1673476675488,0.93020763,1352.0,1351.9,0.06751503]
["bitfinex","ETHUSD",1673476675733,0.93020763,1352.0,1351.8,0.06751503]
["bitfinex","ETHUSD",1673476675946,0.93020763,1352.0,1351.6,7.39855]
["bitfinex","ETHUSD",1673476676137,4.48510763,1352.0,1351.6,14.86434503]
["bitfinex","ETHUSD",1673476676349,3.79766064,1351.9,1351.6,0.06751503]
["bitfinex","ETHUSD",1673476676557,3.5549,1351.8,1351.3,7.40003]
["bitfinex","ETHUSD",1673476676804,3.5549,1351.8,1351.3,1.71951503]
["bitfinex","ETHUSD",1673476677120,18.35007,1351.8,1351.3,1.652]
["bitfinex","ETHUSD",1673476677278,10.95244,1351.8,1351.3,1.652]
["bitfinex","ETHUSD",1673476677482,1.095244,1351.7,1351.3,1.652]
["bitfinex","ETHUSD",1673476677908,15.891834,1351.7,1351.2,1.71551503]
["bitfinex","ETHUSD",1673476678131,15.891834,1351.7,1351.2,9.04847]
["bitfinex","ETHUSD",1673476678132,1.095244,1351.7,1351.2,9.04847]
["bitfinex","ETHUSD",1673476678372,1.095244,1351.7,1351.2,9.11598503]
["bitfinex","ETHUSD",1673476678584,0.1095244,1351.6,1351.2,9.11598503]
["bitfinex","ETHUSD",1673476680006,7.5082244,1351.6,1351.2,9.11598503]
["bitfinex","ETHUSD",1673476680267,7.5082244,1351.6,1351.2,1.71551503]
["bitfinex","ETHUSD",1673476680443,0.1095244,1351.6,1351.2,9.04874]
["bitfinex","ETHUSD",1673476680655,0.1095244,1351.6,1351.2,9.11625503]
["bitfinex","ETHUSD",1673476681065,7.5082444,1351.6,1351.2,1.71551503]
["bitfinex","ETHUSD",1673476681397,0.1095244,1351.6,1351.2,9.04881]
["bitfinex","ETHUSD",1673476681585,0.1095244,1351.6,1351.2,9.11632503]
["bitfinex","ETHUSD",1673476681796,7.5082444,1351.6,1351.2,9.11632503]
["bitfinex","ETHUSD",1673476683055,0.75082444,1351.5,1351.2,9.11632503]
["bitfinex","ETHUSD",1673476683265,0.1755244,1351.6,1351.2,27.71562567]
["bitfinex","ETHUSD",1673476683523,1.095244,1351.7,1351.2,27.71562567]
["bitfinex","ETHUSD",1673476683770,8.493344,1351.7,1351.2,27.71562567]
["bitfinex","ETHUSD",1673476683918,8.493364,1351.7,1351.2,12.91398567]
["bitfinex","ETHUSD",1673476684105,15.891484,1351.7,1351.2,12.91398567]
["bitfinex","ETHUSD",1673476684316,8.493364,1351.7,1351.2,9.11632503]
["bitfinex","ETHUSD",1673476684569,0.8493364,1351.6,1351.2,9.67152503]
["bitfinex","ETHUSD",1673476684976,0.8493364,1351.6,1351.2,17.07234503]
["bitfinex","ETHUSD",1673476685296,0.8493364,1351.6,1351.2,20.87000567]
["bitfinex","ETHUSD",1673476685476,0.8493364,1351.6,1351.2,20.31480567]
["bitfinex","ETHUSD",1673476685889,15.6466464,1351.6,1351.2,0.06751503]
["bitfinex","ETHUSD",1673476686140,1.56466464,1351.5,1351.1,9.60826]
["bitfinex","ETHUSD",1673476686365,1.56466464,1351.5,1351.2,7.40061]
["bitfinex","ETHUSD",1673476686576,1.56466464,1351.5,1351.2,7.46812503]
["bitfinex","ETHUSD",1673476687047,1.56466464,1351.5,1351.2,0.06751503]
["bitfinex","ETHUSD",1673476687260,1.56466464,1351.5,1351.1,9.60814]
["bitfinex","ETHUSD",1673476687261,8.96398464,1351.5,1351.1,9.60814]
["bitfinex","ETHUSD",1673476687623,1.56466464,1351.5,1351.1,25.61029053]
["bitfinex","ETHUSD",1673476688408,0.8493364,1351.6,1351.1,25.61029053]
["bitfinex","ETHUSD",1673476689832,9.048364,1351.7,1351.3,14.80017]
["bitfinex","ETHUSD",1673476690040,9.048364,1351.7,1351.3,14.86768503]
["bitfinex","ETHUSD",1673476690350,9.048364,1351.7,1351.3,7.46751503]
["bitfinex","ETHUSD",1673476690735,16.446484,1351.7,1351.3,7.46751503]
["bitfinex","ETHUSD",1673476690953,1.6446484,1351.6,1351.3,7.46751503]
["bitfinex","ETHUSD",1673476691401,1.6446484,1351.6,1351.3,14.86779503]
["bitfinex","ETHUSD",1673476692102,9.0434284,1351.6,1351.3,0.06751503]
["bitfinex","ETHUSD",1673476692314,9.0454284,1351.6,1351.2,9.04438]
["bitfinex","ETHUSD",1673476692662,9.0434284,1351.6,1351.3,7.40023]
["bitfinex","ETHUSD",1673476692875,9.0434284,1351.6,1351.3,7.46774503]
["bitfinex","ETHUSD",1673476693245,1.6446484,1351.6,1351.3,22.26830503]
["bitfinex","ETHUSD",1673476693456,1.095244,1351.7,1351.3,22.26830503]
["bitfinex","ETHUSD",1673476694701,1.095244,1351.7,1351.3,0.06751503]
["bitfinex","ETHUSD",1673476694702,23.290024,1351.7,1351.3,0.06751503]
["bitfinex","ETHUSD",1673476694979,23.290024,1351.7,1351.2,9.32609503]
["bitfinex","ETHUSD",1673476695286,8.493334,1351.7,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476695501,15.891524,1351.7,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476695711,8.9878224,1351.6,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476696038,1.5891524,1351.6,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476696189,8.9878324,1351.6,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476696546,8.9878324,1351.6,1351.2,16.72691503]
["bitfinex","ETHUSD",1673476696547,15.28456903,1351.6,1351.2,16.72691503]
["bitfinex","ETHUSD",1673476697149,7.88588903,1351.6,1351.2,24.12773503]
["bitfinex","ETHUSD",1673476697374,7.88588903,1351.6,1351.2,23.57253503]
["bitfinex","ETHUSD",1673476697586,7.88588903,1351.6,1351.2,26.83863508]
["bitfinex","ETHUSD",1673476698926,0.48720903,1351.6,1351.2,26.83863508]
["bitfinex","ETHUSD",1673476699136,7.88593903,1351.6,1351.2,26.83863508]
["bitfinex","ETHUSD",1673476699797,0.48720903,1351.6,1351.2,26.83863508]
["bitfinex","ETHUSD",1673476700007,1.716244,1351.7,1351.3,1.305]
["bitfinex","ETHUSD",1673476700181,1.650244,1351.7,1351.4,22.19886]
["bitfinex","ETHUSD",1673476700391,1.650244,1351.7,1351.4,22.26637503]
["bitfinex","ETHUSD",1673476700601,1.095244,1351.7,1351.4,22.26637503]
["bitfinex","ETHUSD",1673476702522,7.5082344,1351.6,1351.4,0.06751503]
["bitfinex","ETHUSD",1673476702808,14.9072344,1351.6,1351.3,7.40013]
["bitfinex","ETHUSD",1673476703021,14.9072344,1351.6,1351.3,7.46764503]
["bitfinex","ETHUSD",1673476703230,14.62902945,1351.6,1351.3,7.46764503]
["bitfinex","ETHUSD",1673476703492,1.68069946,1351.6,1351.3,14.86792503]
["bitfinex","ETHUSD",1673476703802,24.20536464,1351.7,1351.3,14.86792503]
["bitfinex","ETHUSD",1673476704022,3.6209,1351.8,1351.4,3.79766064]
["bitfinex","ETHUSD",1673476704173,0.066,1351.9,1351.5,1.312]
["bitfinex","ETHUSD",1673476704387,7.39755,1351.8,1351.5,1.312]
["bitfinex","ETHUSD",1673476705126,7.46315,1351.9,1351.5,1.312]
["bitfinex","ETHUSD",1673476705353,2.23847149,1351.8,1351.5,7.39905]
["bitfinex","ETHUSD",1673476705537,2.23847149,1351.8,1351.5,7.46656503]
["bitfinex","ETHUSD",1673476706233,2.23847149,1351.8,1351.5,0.06751503]
["bitfinex","ETHUSD",1673476706415,2.23847149,1351.8,1351.4,1.8661]
["bitfinex","ETHUSD",1673476706416,9.63608149,1351.8,1351.4,1.311]
["bitfinex","ETHUSD",1673476706591,7.39761,1351.8,1351.4,1.311]
["bitfinex","ETHUSD",1673476706801,2.23852363,1351.7,1351.4,1.311]
["bitfinex","ETHUSD",1673476707249,9.63663363,1351.7,1351.4,1.311]
["bitfinex","ETHUSD",1673476707464,7.39811,1351.7,1351.4,1.311]
["bitfinex","ETHUSD",1673476707750,0.066,1351.8,1351.5,3.79766064]
["bitfinex","ETHUSD",1673476707960,3.0,1351.9,1351.6,17.94541148]
["bitfinex","ETHUSD",1673476708204,3.0,1351.9,1351.6,1.37951503]
["bitfinex","ETHUSD",1673476708205,0.39116433,1351.9,1351.6,1.37951503]
["bitfinex","ETHUSD",1673476708414,0.94606433,1351.9,1351.6,1.312]
["bitfinex","ETHUSD",1673476708627,22.58259433,1351.9,1351.6,1.312]
["bitfinex","ETHUSD",1673476708955,7.39773,1351.8,1351.6,1.312]
["bitfinex","ETHUSD",1673476709359,15.25137433,1351.9,1351.6,1.312]
["bitfinex","ETHUSD",1673476709573,15.18537433,1351.9,1351.6,1.312]
["bitfinex","ETHUSD",1673476709959,3.75667956,1351.8,1351.5,1.37751503]
["bitfinex","ETHUSD",1673476710204,8.91625743,1351.8,1351.5,1.31]
["bitfinex","ETHUSD",1673476710489,1.51853743,1351.8,1351.5,8.70918]
["bitfinex","ETHUSD",1673476710701,1.51853743,1351.8,1351.5,8.77669503]
["bitfinex","ETHUSD",1673476710915,8.91614743,1351.8,1351.5,1.37751503]
["bitfinex","ETHUSD",1673476711135,16.31375743,1351.8,1351.5,1.31]
["bitfinex","ETHUSD",1673476711369,8.91614743,1351.8,1351.5,8.70915]
["bitfinex","ETHUSD",1673476711606,8.91607743,1351.8,1351.5,1.37751503]
["bitfinex","ETHUSD",1673476711911,8.91607743,1351.8,1351.5,8.70917]
["bitfinex","ETHUSD",1673476712128,8.91607743,1351.8,1351.5,1.37751503]
["bitfinex","ETHUSD",1673476712349,0.89160774,1351.7,1351.4,35.51680146]
["bitfinex","ETHUSD",1673476712648,5.38219807,1351.8,1351.4,23.57707503]
["bitfinex","ETHUSD",1673476712865,2.23849625,1351.7,1351.4,23.57707503]
["bitfinex","ETHUSD",1673476714093,2.23849625,1351.7,1351.4,16.17734503]
["bitfinex","ETHUSD",1673476714295,9.63668625,1351.7,1351.4,8.77788503]
["bitfinex","ETHUSD",1673476714505,22.19457,1351.7,1351.4,0.06751503]
["bitfinex","ETHUSD",1673476714734,22.19457,1351.7,1351.3,0.06751503]
["bitfinex","ETHUSD",1673476714735,22.19754,1351.5,1351.3,0.06751503]
["bitfinex","ETHUSD",1673476714964,22.19754,1351.5,1351.2,2.40157243]
["bitfinex","ETHUSD",1673476715175,22.19754,1351.5,1351.2,1.303]
["bitfinex","ETHUSD",1673476715385,27.482107,1351.6,1351.2,1.303]
["bitfinex","ETHUSD",1673476715546,27.416107,1351.6,1351.2,8.70371]
["bitfinex","ETHUSD",1673476715756,2.7416107,1351.5,1351.2,8.77122503]
["bitfinex","ETHUSD",1673476716007,2.7416107,1351.5,1351.2,16.17204503]
["bitfinex","ETHUSD",1673476716441,3.2967107,1351.5,1351.2,16.17204503]
["bitfinex","ETHUSD",1673476716755,0.5551,1351.5,1351.2,23.57286503]
["bitfinex","ETHUSD",1673476717696,20.638057,1351.6,1351.2,23.57286503]
["bitfinex","ETHUSD",1673476718012,5.774457,1351.6,1351.2,23.57286503]
["bitfinex","ETHUSD",1673476718393,13.173107,1351.6,1351.2,23.57286503]
["bitfinex","ETHUSD",1673476718611,5.774457,1351.6,1351.2,23.57286503]
["bitfinex","ETHUSD",1673476719225,4.45,1351.4,1351.2,0.06751503]
["bitfinex","ETHUSD",1673476719468,8.24766064,1351.4,1351.2,7.40082]
["bitfinex","ETHUSD",1673476719657,8.24766064,1351.4,1351.2,7.46833503]
["bitfinex","ETHUSD",1673476720009,8.24766064,1351.4,1351.2,0.06751503]
["bitfinex","ETHUSD",1673476720168,8.24766064,1351.4,1351.1,7.46836503]
["bitfinex","ETHUSD",1673476720380,11.35661727,1351.4,1351.1,7.46836503]
["bitfinex","ETHUSD",1673476721425,11.35661727,1351.4,1351.1,14.86973503]
["bitfinex","ETHUSD",1673476721639,8.24766064,1351.4,1351.1,14.86973503]
["bitfinex","ETHUSD",1673476721895,15.64739064,1351.4,1351.1,7.46836503]
["bitfinex","ETHUSD",1673476722329,15.64739064,1351.4,1351.1,7.46885503]
["bitfinex","ETHUSD",1673476722628,8.24766064,1351.4,1351.1,14.87022503]
["bitfinex","ETHUSD",1673476722843,5.0934457,1351.5,1351.1,22.27159503]
["bitfinex","ETHUSD",1673476723007,3.0,1351.4,1351.1,22.27159503]
["bitfinex","ETHUSD",1673476724496,3.0,1351.4,1351.1,22.26926259]
["bitfinex","ETHUSD",1673476725951,3.6434457,1351.5,1351.1,22.26926259]
["bitfinex","ETHUSD",1673476726161,10.9766957,1351.5,1351.1,22.26926259]
["bitfinex","ETHUSD",1673476726481,10.9766957,1351.5,1351.1,25.36753085]
["bitfinex","ETHUSD",1673476727050,25.7751257,1351.5,1351.1,0.06518259]
["bitfinex","ETHUSD",1673476727262,3.79766064,1351.4,1351.0,1.312]
["bitfinex","ETHUSD",1673476727573,3.79766064,1351.4,1351.0,8.7138]
["bitfinex","ETHUSD",1673476727574,14.8007,1351.3,1351.0,8.7138]
["bitfinex","ETHUSD",1673476727792,14.8007,1351.3,1351.0,8.77898259]
["bitfinex","ETHUSD",1673476727941,7.40031,1351.3,1351.0,8.77898259]
["bitfinex","ETHUSD",1673476729234,10.45168506,1351.3,1351.0,8.77907259]
["bitfinex","ETHUSD",1673476729450,10.45168506,1351.3,1351.0,16.18099259]
["bitfinex","ETHUSD",1673476729851,10.45168506,1351.3,1351.0,1.37718259]
["bitfinex","ETHUSD",1673476730079,3.05140506,1351.3,1351.0,8.71392]
["bitfinex","ETHUSD",1673476730405,3.05140506,1351.3,1351.0,16.18102259]
["bitfinex","ETHUSD",1673476730599,15.71370064,1351.4,1351.0,16.18102259]
["bitfinex","ETHUSD",1673476730813,23.04782064,1351.4,1351.0,23.58294259]
["bitfinex","ETHUSD",1673476730997,23.04782064,1351.4,1351.0,16.18102259]
["bitfinex","ETHUSD",1673476731561,30.44794064,1351.4,1351.0,16.18102259]
["bitfinex","ETHUSD",1673476731771,34.59700527,1351.4,1351.0,16.18102259]
["bitfinex","ETHUSD",1673476731942,34.59700527,1351.4,1351.0,8.77910259]
["bitfinex","ETHUSD",1673476732917,34.59700527,1351.4,1351.0,1.37718259]
["bitfinex","ETHUSD",1673476733247,34.59700527,1351.4,1351.0,1.312]
["bitfinex","ETHUSD",1673476734702,35.15210527,1351.4,1350.9,23.58363259]
["bitfinex","ETHUSD",1673476734913,35.15210527,1351.4,1350.9,31.1222681]
["bitfinex","ETHUSD",1673476735304,4.45,1351.2,1350.9,0.06518259]
["bitfinex","ETHUSD",1673476735647,44.45103064,1351.2,1350.8,41.22067424]
["bitfinex","ETHUSD",1673476735979,3.066,1351.3,1350.9,1.312]
["bitfinex","ETHUSD",1673476736231,3.0,1351.3,1350.9,8.71417]
["bitfinex","ETHUSD",1673476736356,17.80076,1351.3,1350.9,1.38451503]
["bitfinex","ETHUSD",1673476736561,18.11775746,1351.3,1350.9,7.40235]
["bitfinex","ETHUSD",1673476736771,25.51823746,1351.3,1350.9,7.47486503]
["bitfinex","ETHUSD",1673476737023,32.91871746,1351.3,1350.9,0.07251503]
["bitfinex","ETHUSD",1673476737239,25.51823746,1351.3,1350.8,46.33016488]
["bitfinex","ETHUSD",1673476737556,25.51823746,1351.3,1350.8,53.73318488]
["bitfinex","ETHUSD",1673476737771,10.71747746,1351.3,1350.8,59.27190061]
["bitfinex","ETHUSD",1673476737989,18.11785746,1351.3,1350.8,55.47423997]
["bitfinex","ETHUSD",1673476738150,25.51823746,1351.3,1350.8,55.47423997]
["bitfinex","ETHUSD",1673476739324,41.1662781,1351.3,1350.8,40.66847997]
["bitfinex","ETHUSD",1673476739496,41.1662781,1351.3,1350.8,42.53278424]
["bitfinex","ETHUSD",1673476739714,41.1662781,1351.3,1350.8,49.93580424]
["bitfinex","ETHUSD",1673476740178,18.9651381,1351.3,1350.8,49.93580424]
["bitfinex","ETHUSD",1673476740399,26.3655081,1351.3,1350.8,49.93580424]
["bitfinex","ETHUSD",1673476740702,25.8104081,1351.3,1350.8,55.83510391]
["bitfinex","ETHUSD",1673476740913,22.01274746,1351.3,1350.8,55.83510391]
["bitfinex","ETHUSD",1673476741128,14.61237746,1351.3,1350.8,55.83510391]
["bitfinex","ETHUSD",1673476741289,22.01284746,1351.3,1350.8,55.83510391]
["bitfinex","ETHUSD",1673476742294,29.41331746,1351.3,1350.8,55.83510391]
["bitfinex","ETHUSD",1673476742444,29.41331746,1351.3,1350.9,20.38769039]
["bitfinex","ETHUSD",1673476742655,29.41331746,1351.3,1350.9,27.86267542]
["bitfinex","ETHUSD",1673476744352,29.41331746,1351.3,1350.9,22.27916503]
["bitfinex","ETHUSD",1673476744798,24.96331746,1351.3,1350.9,22.27916503]
["bitfinex","ETHUSD",1673476745012,3.0,1351.3,1350.9,22.27916503]
["bitfinex","ETHUSD",1673476745204,3.0,1351.3,1350.9,27.37682567]
["bitfinex","ETHUSD",1673476746669,14.6211,1351.4,1350.9,30.13173804]
["bitfinex","ETHUSD",1673476746879,21.95486,1351.4,1350.9,27.37682567]
["bitfinex","ETHUSD",1673476747436,14.5551,1351.4,1350.9,27.37682567]
["bitfinex","ETHUSD",1673476747620,18.63828957,1351.4,1350.9,33.7856304]
["bitfinex","ETHUSD",1673476747953,32.88264957,1351.4,1350.9,33.7856304]
["bitfinex","ETHUSD",1673476748124,32.88264957,1351.4,1350.9,22.27916503]
["bitfinex","ETHUSD",1673476748336,0.5551,1351.3,1350.9,14.87669503]
["bitfinex","ETHUSD",1673476748687,22.75641,1351.3,1350.9,7.47446503]
["bitfinex","ETHUSD",1673476748853,7.40028,1351.3,1350.9,14.87693503]
["bitfinex","ETHUSD",1673476749062,4.53543796,1351.3,1350.9,22.27940503]
["bitfinex","ETHUSD",1673476749483,11.93572796,1351.3,1350.9,14.87693503]
["bitfinex","ETHUSD",1673476750356,4.53543796,1351.3,1350.9,22.27940503]
["bitfinex","ETHUSD",1673476751342,4.53543796,1351.3,1350.9,25.03442224]
["bitfinex","ETHUSD",1673476751483,4.53543796,1351.3,1350.9,22.27940503]
["bitfinex","ETHUSD",1673476751701,11.93573796,1351.3,1350.9,25.03443634]
["bitfinex","ETHUSD",1673476752158,11.93573796,1351.3,1350.9,26.13300877]
["bitfinex","ETHUSD",1673476752481,4.53543796,1351.3,1350.9,25.03443634]
["bitfinex","ETHUSD",1673476753288,4.53543796,1351.3,1351.0,16.6396752]
["bitfinex","ETHUSD",1673476753495,4.53543796,1351.3,1351.0,22.27749503]
["bitfinex","ETHUSD",1673476754122,37.95416957,1351.4,1351.0,22.27749503]
["bitfinex","ETHUSD",1673476754335,18.08318957,1351.4,1351.0,22.27749503]
["bitfinex","ETHUSD",1673476754963,18.08318957,1351.4,1351.0,25.03252634]
["bitfinex","ETHUSD",1673476755477,7.9007,1351.5,1351.1,3.14848192]
["bitfinex","ETHUSD",1673476755688,19.7484,1351.6,1351.2,22.20225]
["bitfinex","ETHUSD",1673476755941,0.05,1351.6,1351.2,22.22476503]
["bitfinex","ETHUSD",1673476756121,26.08472,1351.7,1351.2,22.27476503]
["bitfinex","ETHUSD",1673476756325,2.608472,1351.6,1351.2,22.27476503]
["bitfinex","ETHUSD",1673476758257,2.608472,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476758469,10.007152,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476758788,19.15072,1351.7,1351.2,23.58120621]
["bitfinex","ETHUSD",1673476759100,3.0,1351.6,1351.2,23.58120621]
["bitfinex","ETHUSD",1673476764546,3.0,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476764980,17.0,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476765212,7.794743,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476765609,30.94743,1351.7,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476765848,14.7974,1351.6,1351.2,22.26920621]
["bitfinex","ETHUSD",1673476766034,14.7974,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476766247,7.39863,1351.6,1351.2,22.27220621]
["bitfinex","ETHUSD",1673476768535,22.19617,1351.6,1351.2,14.87138621]
["bitfinex","ETHUSD",1673476768766,22.19617,1351.6,1351.2,7.47066621]
["bitfinex","ETHUSD",1673476768767,25.975364,1351.6,1351.2,7.47066621]
["bitfinex","ETHUSD",1673476768979,25.975364,1351.6,1351.2,0.07251503]
["bitfinex","ETHUSD",1673476769278,25.975364,1351.6,1351.1,45.76626567]
["bitfinex","ETHUSD",1673476769516,25.975364,1351.6,1351.1,38.36523567]
["bitfinex","ETHUSD",1673476769757,25.975364,1351.6,1351.1,38.36546567]
["bitfinex","ETHUSD",1673476770138,25.975364,1351.6,1351.1,37.05346567]
["bitfinex","ETHUSD",1673476770350,25.975364,1351.6,1351.1,49.82723024]
["bitfinex","ETHUSD",1673476770559,25.975364,1351.6,1351.1,25.85443503]
["bitfinex","ETHUSD",1673476772713,25.975364,1351.6,1351.1,33.25580503]
["bitfinex","ETHUSD",1673476774176,25.975364,1351.6,1351.1,25.85443503]
["bitfinex","ETHUSD",1673476775327,25.975364,1351.6,1351.1,33.25580503]
["bitfinex","ETHUSD",1673476775518,25.975364,1351.6,1351.1,40.65717503]
["bitfinex","ETHUSD",1673476775752,2.5975364,1351.5,1351.1,33.25580503]
["bitfinex","ETHUSD",1673476776056,17.3964164,1351.5,1351.1,33.25580503]
["bitfinex","ETHUSD",1673476776247,17.3964164,1351.5,1351.1,40.65717503]
["bitfinex","ETHUSD",1673476777491,17.3964164,1351.5,1351.1,33.25580503]
["bitfinex","ETHUSD",1673476777845,24.7958564,1351.5,1351.1,25.85443503]
["bitfinex","ETHUSD",1673476778021,9.9969764,1351.5,1351.1,37.50826953]
["bitfinex","ETHUSD",1673476778228,7.39944,1351.5,1351.1,44.90963953]
["bitfinex","ETHUSD",1673476779330,14.79862,1351.5,1351.1,37.50826953]
["bitfinex","ETHUSD",1673476779501,7.39918,1351.5,1351.1,44.90963953]
["bitfinex","ETHUSD",1673476779716,7.39918,1351.5,1351.1,44.90608281]
["bitfinex","ETHUSD",1673476780905,7.39918,1351.5,1351.1,37.50471281]
["bitfinex","ETHUSD",1673476782145,10.0033914,1351.5,1351.1,33.25224831]
["bitfinex","ETHUSD",1673476782362,1.3,1351.4,1351.1,18.44985831]
["bitfinex","ETHUSD",1673476782585,22.20084,1351.3,1351.1,0.07251503]
["bitfinex","ETHUSD",1673476782754,2.220084,1351.2,1350.9,27.31686503]
["bitfinex","ETHUSD",1673476783184,17.021724,1351.2,1350.9,0.62781503]
["bitfinex","ETHUSD",1673476783398,24.422544,1351.2,1350.8,32.42648746]
["bitfinex","ETHUSD",1673476783601,24.422544,1351.2,1350.9,1.83676512]
["bitfinex","ETHUSD",1673476783822,24.422544,1351.2,1350.8,35.18163514]
["bitfinex","ETHUSD",1673476784040,2.4422544,1351.1,1350.8,33.52766271]
["bitfinex","ETHUSD",1673476784233,2.4422544,1351.1,1350.8,0.07251503]
["bitfinex","ETHUSD",1673476784600,2.4422544,1351.1,1350.7,8.50193243]
["bitfinex","ETHUSD",1673476784789,2.4422544,1351.1,1350.8,1.83688326]
["bitfinex","ETHUSD",1673476785320,2.4422544,1351.1,1350.7,15.97771746]
["bitfinex","ETHUSD",1673476785508,11.84574464,1351.2,1350.8,14.80591]
["bitfinex","ETHUSD",1673476785691,7.982084,1351.2,1350.8,7.47540503]
["bitfinex","ETHUSD",1673476785899,7.982084,1351.2,1350.8,22.28144503]
["bitfinex","ETHUSD",1673476786160,19.18059464,1351.2,1350.8,22.28144503]
["bitfinex","ETHUSD",1673476786320,33.98226464,1351.2,1350.8,0.07251503]
["bitfinex","ETHUSD",1673476786531,3.39822646,1351.1,1350.7,8.57433746]
["bitfinex","ETHUSD",1673476786740,10.79985646,1351.1,1350.7,8.57433746]
["bitfinex","ETHUSD",1673476786948,25.60311646,1351.1,1350.7,2.82766271]
["bitfinex","ETHUSD",1673476787189,10.79990646,1351.1,1350.6,38.60234185]
["bitfinex","ETHUSD",1673476787419,18.20158646,1351.1,1350.7,9.24042839]
["bitfinex","ETHUSD",1673476787630,25.60326646,1351.1,1350.7,2.82766271]
["bitfinex","ETHUSD",1673476787811,10.79990646,1351.1,1350.7,10.15865768]
["bitfinex","ETHUSD",1673476788019,22.20442,1351.1,1350.7,2.82766271]
["bitfinex","ETHUSD",1673476788231,22.20442,1351.1,1350.6,23.23911185]
["bitfinex","ETHUSD",1673476788575,22.20061976,1351.1,1350.7,1.8369318]
["bitfinex","ETHUSD",1673476790122,22.20061976,1351.1,1350.6,21.59125321]
["bitfinex","ETHUSD",1673476790123,8.24766064,1351.0,1350.6,10.27557078]
["bitfinex","ETHUSD",1673476790337,7.40199,1351.0,1350.7,14.80712]
["bitfinex","ETHUSD",1673476790545,9.84371406,1351.0,1350.7,14.87963503]
["bitfinex","ETHUSD",1673476791410,2.44172406,1351.0,1350.7,14.87963503]
["bitfinex","ETHUSD",1673476791609,9.84366406,1351.0,1350.7,7.47607503]
["bitfinex","ETHUSD",1673476791996,17.24560406,1351.0,1350.7,0.07251503]
["bitfinex","ETHUSD",1673476792250,24.64754406,1351.0,1350.6,17.67987762]
["bitfinex","ETHUSD",1673476792567,5.52222105,1350.9,1350.6,0.1166331]
["bitfinex","ETHUSD",1673476792885,20.32796105,1350.9,1350.6,0.04411807]
["bitfinex","ETHUSD",1673476793052,20.32796105,1350.9,1350.6,3.04411807]
["bitfinex","ETHUSD",1673476793265,27.73097105,1350.9,1350.6,3.04411807]
["bitfinex","ETHUSD",1673476793474,27.73097105,1350.9,1350.6,3.55778658]
["bitfinex","ETHUSD",1673476795412,27.73097105,1350.9,1350.6,10.96187658]
["bitfinex","ETHUSD",1673476795573,26.62869826,1350.9,1350.6,3.63030161]
["bitfinex","ETHUSD",1673476795792,26.62869826,1350.9,1350.6,3.55778658]
["bitfinex","ETHUSD",1673476797299,26.62869826,1350.9,1350.6,10.96188658]
["bitfinex","ETHUSD",1673476797474,3.21826983,1350.8,1350.6,0.63030161]
["bitfinex","ETHUSD",1673476797684,0.5554,1350.8,1350.6,22.77001658]
["bitfinex","ETHUSD",1673476797911,15.36152,1350.8,1350.6,0.63030161]
["bitfinex","ETHUSD",1673476798089,0.5554,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476798460,15.36152,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476799266,7.95842,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476799487,0.5554,1350.8,1350.6,7.96184658]
["bitfinex","ETHUSD",1673476799713,0.5554,1350.8,1350.6,8.03436161]
["bitfinex","ETHUSD",1673476800090,19.10666376,1350.8,1350.6,0.63030161]
["bitfinex","ETHUSD",1673476800449,26.50968376,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476801407,40.50968376,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476804498,33.10666376,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476804769,32.55126376,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476805315,39.95428376,1350.8,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476805486,26.76150838,1350.7,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476805669,24.24641863,1350.7,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476806320,41.65461687,1350.7,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476806511,41.88461687,1350.7,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476806948,37.57947927,1350.7,1350.6,0.55778658]
["bitfinex","ETHUSD",1673476807562,37.57947927,1350.7,1350.6,0.04411807]
["bitfinex","ETHUSD",1673476807788,38.33098067,1350.7,1350.6,0.04411807]
["bitfinex","ETHUSD",1673476808006,42.63611827,1350.7,1350.6,0.04411807]
["bitfinex","ETHUSD",1673476808187,42.63611827,1350.7,1350.6,8.07e-06]
["bitfinex","ETHUSD",1673476808391,42.63611827,1350.7,1350.5,0.04556137]
["bitfinex","ETHUSD",1673476808639,42.63611827,1350.7,1350.5,1.37e-06]
["bitfinex","ETHUSD",1673476808640,53.81000247,1350.6,1350.5,1.37e-06]
["bitfinex","ETHUSD",1673476808815,58.11514007,1350.6,1350.5,1.37e-06]
["bitfinex","ETHUSD",1673476809022,58.86664147,1350.6,1350.5,1.37e-06]
["bitfinex","ETHUSD",1673476809652,69.29164147,1350.6,1350.5,1.37e-06]
["bitfinex","ETHUSD",1673476811274,75.19564147,1350.6,1350.4,9.51e-06]
["bitfinex","ETHUSD",1673476811498,12.263,1350.4,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476811649,62.56843824,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476812005,63.31993964,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476812226,67.0651634,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476814439,62.0085244,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476814623,26.55466064,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476814800,38.36618064,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476815501,45.77194064,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476815813,38.36618064,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476816218,48.77194064,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476816405,54.55290303,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476819756,53.24590303,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476820400,54.54590303,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476821771,47.14014303,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476822102,54.54590303,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476824593,58.85104063,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476824808,67.96904063,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476825025,69.27614203,1350.3,1350.2,0.05562529]
["bitfinex","ETHUSD",1673476825244,69.27614203,1350.3,1350.1,0.05562529]
["bitfinex","ETHUSD",1673476825456,45.19794007,1350.2,1350.1,0.05562529]
["bitfinex","ETHUSD",1673476825684,43.89794007,1350.2,1350.1,0.05562529]
["bitfinex","ETHUSD",1673476827160,39.59280247,1350.2,1350.1,0.05562529]
["bitfinex","ETHUSD",1673476827332,35.76963957,1350.2,1350.1,0.05562529]
["bitfinex","ETHUSD",1673476828732,12.263,1350.0,1349.9,0.05472115]
["bitfinex","ETHUSD",1673476828907,4.45,1349.8,1349.6,0.07251503]
["bitfinex","ETHUSD",1673476829120,22.24766064,1349.7,1349.5,0.06445502]
["bitfinex","ETHUSD",1673476829480,14.0,1349.7,1349.5,0.06445502]
["bitfinex","ETHUSD",1673476829658,21.40923,1349.7,1349.5,0.06445502]
["bitfinex","ETHUSD",1673476830788,14.0,1349.7,1349.5,0.06445502]
["bitfinex","ETHUSD",1673476831024,21.40909,1349.7,1349.5,0.06445502]
["bitfinex","ETHUSD",1673476831455,21.40909,1349.7,1349.5,0.18492858]
["bitfinex","ETHUSD",1673476831782,4.516,1349.8,1349.5,7.47450502]
["bitfinex","ETHUSD",1673476831940,4.45,1349.8,1349.5,7.54702005]
["bitfinex","ETHUSD",1673476832157,4.45,1349.8,1349.5,10.30474741]
["bitfinex","ETHUSD",1673476832571,4.45,1349.8,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476834042,11.85855,1349.8,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476834252,30.444293,1349.8,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476834461,8.24766064,1349.7,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476834720,15.65671064,1349.7,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476834927,8.24766064,1349.7,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476835620,4.45,1349.7,1349.6,0.38522418]
["bitfinex","ETHUSD",1673476836354,4.45,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476836569,11.85905,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476838054,19.2681,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476838266,26.67715,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476838881,13.87131939,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476839102,21.28036939,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476839343,21.28236939,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476839512,28.68941939,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476840991,32.48708003,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476843428,25.07803003,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476844074,32.48708003,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476844597,25.07803003,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476845197,17.66898003,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476846280,17.66898003,1349.7,1349.6,2.17365865]
["bitfinex","ETHUSD",1673476846669,25.07803003,1349.7,1349.6,2.17365865]
["bitfinex","ETHUSD",1673476847203,30.52605618,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476852123,23.11700618,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476852343,30.52605618,1349.7,1349.6,0.33522418]
["bitfinex","ETHUSD",1673476857096,30.52605618,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476860031,30.75605618,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476866975,8.29890618,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476867196,21.10473679,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476867360,28.51378679,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476868608,26.02481064,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476868819,30.47481064,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476870192,23.06576064,1349.7,1349.6,0.33264404]
["bitfinex","ETHUSD",1673476871090,0.066,1349.8,1349.6,23.86644404]
["bitfinex","ETHUSD",1673476871238,14.0,1349.9,1349.7,2.3866444]
["bitfinex","ETHUSD",1673476871595,14.0,1349.9,1349.7,17.2044844]
["bitfinex","ETHUSD",1673476871808,14.0,1349.9,1349.7,17.27699943]
["bitfinex","ETHUSD",1673476872183,14.0,1349.9,1349.7,9.86794943]
["bitfinex","ETHUSD",1673476872393,4.516,1350.0,1349.8,0.89393078]
["bitfinex","ETHUSD",1673476872615,4.45,1350.0,1349.8,8.30227078]
["bitfinex","ETHUSD",1673476872830,4.45,1350.0,1349.8,23.19178581]
["bitfinex","ETHUSD",1673476873084,19.0716,1350.1,1349.8,15.78328581]
["bitfinex","ETHUSD",1673476873252,22.24766064,1350.1,1349.8,15.78328581]
["bitfinex","ETHUSD",1673476873604,18.45,1350.1,1349.9,1.57832858]
["bitfinex","ETHUSD",1673476876077,18.45,1350.1,1349.9,8.98626858]
["bitfinex","ETHUSD",1673476876275,18.45,1350.1,1349.9,9.05878361]
["bitfinex","ETHUSD",1673476876702,18.45,1350.1,1349.9,1.65084361]
["bitfinex","ETHUSD",1673476877028,14.0,1350.1,1349.9,1.57832858]
["bitfinex","ETHUSD",1673476877242,27.29151,1350.2,1350.0,0.15783286]
["bitfinex","ETHUSD",1673476877243,4.516,1350.2,1350.0,0.15783286]
["bitfinex","ETHUSD",1673476877457,4.516,1350.2,1350.1,1.10288787]
["bitfinex","ETHUSD",1673476877458,8.24766064,1350.2,1350.1,1.10288787]
["bitfinex","ETHUSD",1673476877796,11.24766064,1350.2,1350.1,1.10288787]
["bitfinex","ETHUSD",1673476879608,11.24766064,1350.2,1350.1,15.91658787]
["bitfinex","ETHUSD",1673476879786,11.24766064,1350.2,1350.1,23.3959529]
["bitfinex","ETHUSD",1673476879961,4.45,1350.2,1350.1,23.3959529]
["bitfinex","ETHUSD",1673476880172,4.45,1350.2,1350.1,1.1754029]
["bitfinex","ETHUSD",1673476880419,19.0716,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476880635,29.65350064,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476881442,30.20910064,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476881857,26.41144,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476882112,19.0056,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476882289,25.85592,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476882947,18.45,1350.3,1350.1,9.36791016]
["bitfinex","ETHUSD",1673476883109,18.45,1350.3,1350.1,9.44042519]
["bitfinex","ETHUSD",1673476883319,18.45,1350.3,1350.1,2.03364519]
["bitfinex","ETHUSD",1673476883579,18.45,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476883980,25.85576,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476884197,33.26152,1350.3,1350.1,1.96113016]
["bitfinex","ETHUSD",1673476887226,33.26152,1350.3,1350.1,1.10288787]
["bitfinex","ETHUSD",1673476887435,25.85576,1350.3,1350.1,1.10288787]
["bitfinex","ETHUSD",1673476889354,25.85576,1350.3,1350.1,1.0989027]
["bitfinex","ETHUSD",1673476889888,11.85576,1350.3,1350.1,1.0989027]
["bitfinex","ETHUSD",1673476890098,18.45,1350.3,1350.1,8.5056427]
["bitfinex","ETHUSD",1673476890278,18.45,1350.3,1350.1,11.0478925]
["bitfinex","ETHUSD",1673476890919,14.0,1350.3,1350.1,11.0478925]
["bitfinex","ETHUSD",1673476891275,0.066,1350.4,1350.2,1.3]
["bitfinex","ETHUSD",1673476891590,0.1550529,1350.5,1350.3,7.40576]
["bitfinex","ETHUSD",1673476891747,0.1550529,1350.5,1350.3,9.83005203]
["bitfinex","ETHUSD",1673476893890,0.1550529,1350.5,1350.3,17.23581203]
["bitfinex","ETHUSD",1673476894843,0.1550529,1350.5,1350.3,18.54581203]
["bitfinex","ETHUSD",1673476895535,0.1550529,1350.5,1350.4,1.305]
["bitfinex","ETHUSD",1673476895889,0.1550529,1350.5,1350.4,23.52063]
["bitfinex","ETHUSD",1673476896053,0.1550529,1350.5,1350.4,26.92821323]
["bitfinex","ETHUSD",1673476901030,1e-08,1350.5,1350.4,26.92821323]
["bitfinex","ETHUSD",1673476902167,1e-08,1350.5,1350.4,32.03787387]
["bitfinex","ETHUSD",1673476903197,1e-08,1350.5,1350.4,33.34287387]
["bitfinex","ETHUSD",1673476908826,14.0,1350.6,1350.5,0.00199999]
["bitfinex","ETHUSD",1673476909077,14.0,1350.6,1350.5,17.15867802]
["bitfinex","ETHUSD",1673476909238,14.0,1350.6,1350.5,24.63585305]
["bitfinex","ETHUSD",1673476909655,14.0,1350.6,1350.5,39.44517305]
["bitfinex","ETHUSD",1673476910705,14.066,1350.7,1350.5,39.44517305]
["bitfinex","ETHUSD",1673476910952,14.0,1350.7,1350.6,24.82533]
["bitfinex","ETHUSD",1673476911163,14.0,1350.7,1350.6,28.84149733]
["bitfinex","ETHUSD",1673476912612,3.066,1350.8,1350.6,28.84149733]
["bitfinex","ETHUSD",1673476912812,14.0,1350.7,1350.6,27.54049733]
["bitfinex","ETHUSD",1673476913023,14.0,1350.7,1350.6,28.84649733]
["bitfinex","ETHUSD",1673476913229,0.066,1350.8,1350.6,28.84649733]
["bitfinex","ETHUSD",1673476913439,0.1550529,1351.0,1350.7,1.312]
["bitfinex","ETHUSD",1673476913688,0.1550529,1351.0,1350.9,23.51841]
["bitfinex","ETHUSD",1673476914014,0.1550529,1351.0,1350.9,23.59092503]
["bitfinex","ETHUSD",1673476917431,1e-08,1351.0,1350.9,27.38858567]
["bitfinex","ETHUSD",1673476917641,1e-08,1351.0,1350.9,32.54808824]
["bitfinex","ETHUSD",1673476921089,0.5552,1351.3,1351.1,0.00199999]
["bitfinex","ETHUSD",1673476921244,0.5552,1351.3,1351.1,7.40331999]
["bitfinex","ETHUSD",1673476921458,0.5552,1351.3,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476922936,0.5552,1351.3,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476924549,0.5552,1351.3,1351.1,24.50643252]
["bitfinex","ETHUSD",1673476924863,0.5552,1351.3,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476925234,0.5552,1351.3,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476926326,11.0209,1351.4,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476926539,10.9549,1351.4,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476926703,15.34541272,1351.4,1351.1,7.47583502]
["bitfinex","ETHUSD",1673476927171,15.34541272,1351.4,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476927490,10.9549,1351.4,1351.1,7.47583502]
["bitfinex","ETHUSD",1673476927653,3.5551,1351.4,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476928317,3.0,1351.4,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476929662,3.0,1351.4,1351.1,14.87720502]
["bitfinex","ETHUSD",1673476929872,3.0,1351.4,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476930120,3.0,1351.4,1351.1,25.37777152]
["bitfinex","ETHUSD",1673476933485,3.0,1351.4,1351.1,22.27857502]
["bitfinex","ETHUSD",1673476937299,3.0,1351.4,1351.1,26.07623566]
["bitfinex","ETHUSD",1673476942232,3.0,1351.4,1351.1,18.67486566]
["bitfinex","ETHUSD",1673476942626,3.0,1351.4,1351.1,26.07623566]
["bitfinex","ETHUSD",1673476944660,0.23472721,1351.5,1351.1,26.07623566]
["bitfinex","ETHUSD",1673476944850,0.16872721,1351.5,1351.2,2.60762357]
["bitfinex","ETHUSD",1673476945031,0.16872721,1351.5,1351.3,14.80056]
["bitfinex","ETHUSD",1673476945240,0.16872721,1351.5,1351.3,22.27335503]
["bitfinex","ETHUSD",1673476945763,0.16872721,1351.5,1351.3,26.07101567]
["bitfinex","ETHUSD",1673476945985,0.16872721,1351.5,1351.4,17.40656157]
["bitfinex","ETHUSD",1673476946185,0.16872721,1351.5,1351.4,24.8788066]
["bitfinex","ETHUSD",1673476947675,0.16872721,1351.5,1351.4,24.87559507]
["bitfinex","ETHUSD",1673476947867,0.16872721,1351.5,1351.4,28.67325571]
["bitfinex","ETHUSD",1673476948499,1e-08,1351.5,1351.4,6.70406571]
["bitfinex","ETHUSD",1673476948707,1e-08,1351.5,1351.4,11.74697567]
["bitfinex","ETHUSD",1673476948948,1e-08,1351.5,1351.4,19.14670567]
["bitfinex","ETHUSD",1673476949587,1e-08,1351.5,1351.4,15.34904503]
["bitfinex","ETHUSD",1673476949798,1e-08,1351.5,1351.4,7.94931503]
["bitfinex","ETHUSD",1673476950019,1e-08,1351.5,1351.4,15.34904503]
["bitfinex","ETHUSD",1673476950261,1e-08,1351.5,1351.4,18.49513453]
["bitfinex","ETHUSD",1673476950391,1e-08,1351.5,1351.4,25.89486453]
["bitfinex","ETHUSD",1673476951803,1e-08,1351.5,1351.4,18.49513453]
["bitfinex","ETHUSD",1673476952212,1e-08,1351.5,1351.4,25.89486453]
["bitfinex","ETHUSD",1673476956254,1e-08,1351.5,1351.4,30.99252517]
["bitfinex","ETHUSD",1673476956427,0.002,1351.7,1351.5,0.00199999]
["bitfinex","ETHUSD",1673476956651,0.8456433,1352.0,1351.6,33.94718064]
["bitfinex","ETHUSD",1673476956796,0.8456433,1352.0,1351.8,22.19262]
["bitfinex","ETHUSD",1673476957009,0.8456433,1352.0,1351.9,19.89464064]
["bitfinex","ETHUSD",1673476957220,0.8456433,1352.0,1351.9,19.96715567]
["bitfinex","ETHUSD",1673476957460,1e-08,1352.0,1351.9,22.75911524]
["bitfinex","ETHUSD",1673476959237,1e-08,1352.0,1351.9,30.15610524]
["bitfinex","ETHUSD",1673476960061,1e-08,1352.0,1351.9,36.72944822]
["bitfinex","ETHUSD",1673476960487,1e-08,1352.0,1351.9,37.28434822]
["bitfinex","ETHUSD",1673476960912,1e-08,1352.0,1351.9,33.00050664]
["bitfinex","ETHUSD",1673476961336,1e-08,1352.0,1351.9,23.31401524]
["bitfinex","ETHUSD",1673476961539,1e-08,1352.0,1351.9,34.43994682]
["bitfinex","ETHUSD",1673476961855,1e-08,1352.0,1351.9,36.30684682]
["bitfinex","ETHUSD",1673476962313,1e-08,1352.0,1351.9,38.37034822]
["bitfinex","ETHUSD",1673476962558,0.19312118,1352.4,1352.0,3.83703482]
["bitfinex","ETHUSD",1673476962745,2.118e-05,1352.4,1352.3,33.37686064]
["bitfinex","ETHUSD",1673476962910,1.04736217,1352.7,1352.3,38.16107567]
["bitfinex","ETHUSD",1673476963121,1.04736217,1352.7,1352.6,2.623]
["bitfinex","ETHUSD",1673476963337,2.17e-06,1352.7,1352.6,22.74898064]
["bitfinex","ETHUSD",1673476963529,2.17e-06,1352.7,1352.6,27.0228668]
["bitfinex","ETHUSD",1673476963739,2.17e-06,1352.7,1352.6,27.5774668]
["bitfinex","ETHUSD",1673476963969,2.17e-06,1352.7,1352.6,31.29377796]
["bitfinex","ETHUSD",1673476964171,0.004,1353.2,1352.6,34.84837796]
["bitfinex","ETHUSD",1673476964382,0.8456433,1353.3,1353.1,1.303]
["bitfinex","ETHUSD",1673476964594,0.8456433,1353.3,1353.2,21.33174064]
["bitfinex","ETHUSD",1673476964828,0.8456433,1353.3,1353.2,21.40425567]
["bitfinex","ETHUSD",1673476965216,0.8456433,1353.3,1353.2,21.63425567]
["bitfinex","ETHUSD",1673476965430,0.7456433,1353.3,1353.2,21.63425567]
["bitfinex","ETHUSD",1673476965646,0.7456433,1353.3,1353.2,5.18217567]
["bitfinex","ETHUSD",1673476965957,0.7456433,1353.3,1353.2,0.07251503]
["bitfinex","ETHUSD",1673476966189,0.7456433,1353.3,1353.1,1.305]
["bitfinex","ETHUSD",1673476966395,0.7456433,1353.3,1353.2,5.10966064]
["bitfinex","ETHUSD",1673476966607,0.7456433,1353.3,1353.2,0.07251503]
["bitfinex","ETHUSD",1673476966786,0.7456433,1353.3,1353.1,16.09205]
["bitfinex","ETHUSD",1673476966989,0.7456433,1353.3,1353.2,14.77978]
["bitfinex","ETHUSD",1673476967219,0.7456433,1353.3,1353.2,21.38515224]
["bitfinex","ETHUSD",1673476967427,0.7456433,1353.3,1353.2,7.91737224]
["bitfinex","ETHUSD",1673476967640,0.7456433,1353.3,1353.2,5.54291039]
["bitfinex","ETHUSD",1673476968086,0.7476433,1353.3,1353.2,5.53991039]
["bitfinex","ETHUSD",1673476968308,0.7456433,1353.3,1353.2,12.93280039]
["bitfinex","ETHUSD",1673476969258,0.7456433,1353.3,1353.2,20.55269039]
["bitfinex","ETHUSD",1673476969987,0.7456433,1353.3,1353.2,14.47480039]
["bitfinex","ETHUSD",1673476970181,0.7456433,1353.3,1353.2,16.66127943]
["bitfinex","ETHUSD",1673476970724,0.7456433,1353.3,1353.2,6.85491039]
["bitfinex","ETHUSD",1673476970945,0.7456433,1353.3,1353.2,14.24480039]
["bitfinex","ETHUSD",1673476971108,0.7456433,1353.3,1353.2,6.85491039]
["bitfinex","ETHUSD",1673476971309,0.74403,1353.6,1353.2,1.74524975]
["bitfinex","ETHUSD",1673476971521,0.67803,1353.6,1353.2,23.84240472]
["bitfinex","ETHUSD",1673476971739,0.67803,1353.6,1353.2,23.91491975]
["bitfinex","ETHUSD",1673476971740,0.807853,1353.6,1353.2,23.91491975]
["bitfinex","ETHUSD",1673476972281,30.339123,1353.6,1353.2,0.43324975]
["bitfinex","ETHUSD",1673476972462,30.341123,1353.6,1353.2,0.36373472]
["bitfinex","ETHUSD",1673476972677,0.5542,1353.5,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476972915,0.5542,1353.5,1353.2,22.53035472]
["bitfinex","ETHUSD",1673476973240,0.5542,1353.5,1353.2,22.00268786]
["bitfinex","ETHUSD",1673476973616,0.787853,1353.6,1353.3,3.79766064]
["bitfinex","ETHUSD",1673476973617,8.729903,1353.6,1353.3,3.79766064]
["bitfinex","ETHUSD",1673476973827,1.346053,1353.6,1353.3,11.18680064]
["bitfinex","ETHUSD",1673476974041,1.342053,1353.6,1353.3,18.64865567]
["bitfinex","ETHUSD",1673476974285,0.65803,1353.6,1353.3,3.87017567]
["bitfinex","ETHUSD",1673476974505,25.82118,1353.6,1353.2,0.43324975]
["bitfinex","ETHUSD",1673476974722,25.82518,1353.6,1353.2,4.15839536]
["bitfinex","ETHUSD",1673476976081,25.82518,1353.6,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476976244,26.37938,1353.6,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476976457,29.762241,1353.6,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476977203,7.599091,1353.6,1353.2,15.13985472]
["bitfinex","ETHUSD",1673476977417,4.21623,1353.6,1353.2,15.21236975]
["bitfinex","ETHUSD",1673476977667,11.59996,1353.6,1353.2,7.82263975]
["bitfinex","ETHUSD",1673476977969,11.60396,1353.6,1353.2,7.82263975]
["bitfinex","ETHUSD",1673476978181,4.21623,1353.6,1353.3,3.79766064]
["bitfinex","ETHUSD",1673476978395,1.085853,1353.6,1353.3,7.38921]
["bitfinex","ETHUSD",1673476978608,0.5542,1353.5,1353.3,0.07251503]
["bitfinex","ETHUSD",1673476978928,14.77683,1353.5,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476979081,0.004,1353.5,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476979294,16.477733,1353.6,1353.2,7.75062472]
["bitfinex","ETHUSD",1673476979295,16.419733,1353.6,1353.2,7.75062472]
["bitfinex","ETHUSD",1673476979566,23.807763,1353.6,1353.2,0.43324975]
["bitfinex","ETHUSD",1673476979861,23.807763,1353.6,1353.2,0.36073472]
["bitfinex","ETHUSD",1673476980270,23.807763,1353.6,1353.2,2.0132867]
["bitfinex","ETHUSD",1673476980598,23.37994,1353.6,1353.2,2.0132867]
["bitfinex","ETHUSD",1673476981342,8.60393,1353.6,1353.2,9.4031567]
["bitfinex","ETHUSD",1673476981499,8.60393,1353.6,1353.2,16.86556173]
["bitfinex","ETHUSD",1673476981712,1.21623,1353.6,1353.2,20.66322237]
["bitfinex","ETHUSD",1673476981953,1.21623,1353.6,1353.3,5.86398288]
["bitfinex","ETHUSD",1673476981954,1.21223,1353.6,1353.3,5.86398288]
["bitfinex","ETHUSD",1673476982173,0.65803,1353.6,1353.4,12.72845064]
["bitfinex","ETHUSD",1673476982380,0.65803,1353.6,1353.5,3.79766064]
["bitfinex","ETHUSD",1673476982704,0.65803,1353.6,1353.4,5.18217567]
["bitfinex","ETHUSD",1673476983462,0.8456433,1354.0,1353.9,3.79766064]
["bitfinex","ETHUSD",1673476983757,1.92921308,1354.5,1354.0,5.87525123]
["bitfinex","ETHUSD",1673476983758,0.06,1354.5,1354.0,5.87525123]
["bitfinex","ETHUSD",1673476983914,0.8456433,1354.6,1354.4,3.79766064]
["bitfinex","ETHUSD",1673476984262,0.8456433,1354.6,1354.5,27.6556965]
["bitfinex","ETHUSD",1673476984480,0.8456433,1354.6,1354.5,42.40967167]
["bitfinex","ETHUSD",1673476984481,3.3e-06,1354.6,1354.5,42.40967167]
["bitfinex","ETHUSD",1673476984659,3.3e-06,1354.6,1354.5,37.93487733]
["bitfinex","ETHUSD",1673476984862,3.3e-06,1354.6,1354.5,44.65294946]
["bitfinex","ETHUSD",1673476985092,3.3e-06,1354.6,1354.5,40.4359538]
["bitfinex","ETHUSD",1673476985276,3.3e-06,1354.6,1354.5,43.90144806]
["bitfinex","ETHUSD",1673476985487,3.3e-06,1354.6,1354.5,52.03573946]
["bitfinex","ETHUSD",1673476986064,0.22931542,1355.1,1354.5,58.68011738]
["bitfinex","ETHUSD",1673476986280,0.22931542,1355.1,1355.0,28.56187064]
["bitfinex","ETHUSD",1673476986436,0.22931542,1355.1,1355.0,28.63438567]
["bitfinex","ETHUSD",1673476986869,0.22931542,1355.1,1355.0,22.00581707]
["bitfinex","ETHUSD",1673476987081,5.42e-06,1355.1,1355.0,22.00581707]
["bitfinex","ETHUSD",1673476987333,0.5956433,1355.3,1355.0,14.62563707]
["bitfinex","ETHUSD",1673476987486,0.5956433,1355.3,1355.2,1.305]
["bitfinex","ETHUSD",1673476987696,0.5976433,1355.3,1355.2,5.10266064]
["bitfinex","ETHUSD",1673476988024,0.5956433,1355.3,1355.2,5.41699117]
["bitfinex","ETHUSD",1673476988236,0.5956433,1355.3,1355.2,5.13699117]
["bitfinex","ETHUSD",1673476988673,0.5956433,1355.3,1355.2,5.36699117]
["bitfinex","ETHUSD",1673476989079,0.5956433,1355.3,1355.2,24.36082946]
["bitfinex","ETHUSD",1673476989241,0.5956433,1355.3,1355.2,23.60932806]
["bitfinex","ETHUSD",1673476989612,0.5956433,1355.3,1355.2,30.98830806]
["bitfinex","ETHUSD",1673476989830,0.5956433,1355.3,1355.2,8.09986666]
["bitfinex","ETHUSD",1673476990044,0.5956433,1355.3,1355.2,23.60932806]
["bitfinex","ETHUSD",1673476990396,0.5956433,1355.3,1355.2,8.85136806]
["bitfinex","ETHUSD",1673476990819,0.5956433,1355.3,1355.2,23.60932806]
["bitfinex","ETHUSD",1673476991443,0.5956433,1355.3,1355.2,16.23034806]
["bitfinex","ETHUSD",1673476991844,0.5956433,1355.3,1355.2,3.79966064]
["bitfinex","ETHUSD",1673476992059,0.5956433,1355.3,1355.2,18.64462064]
["bitfinex","ETHUSD",1673476992242,0.5956433,1355.3,1355.2,18.64662064]
["bitfinex","ETHUSD",1673476992926,0.066,1355.8,1355.4,7.97312329]
["bitfinex","ETHUSD",1673476993134,1.61629328,1356.0,1355.4,7.97312329]
["bitfinex","ETHUSD",1673476993135,0.8456433,1356.0,1355.7,3.79766064]
["bitfinex","ETHUSD",1673476993348,0.8456433,1356.0,1355.9,3.79766064]
["bitfinex","ETHUSD",1673476993651,0.0278152,1356.3,1355.9,26.31976156]
["bitfinex","ETHUSD",1673476993888,0.0278152,1356.3,1356.2,7.72466064]
["bitfinex","ETHUSD",1673476994100,0.0278152,1356.3,1356.2,22.78574064]
["bitfinex","ETHUSD",1673476994260,0.0278152,1356.3,1356.2,27.2906321]
["bitfinex","ETHUSD",1673476994677,0.0278152,1356.3,1356.2,25.9946321]
["bitfinex","ETHUSD",1673476995254,1.4392911,1356.7,1356.2,14.86770204]
["bitfinex","ETHUSD",1673476995427,0.8863911,1356.7,1356.6,3.79766064]
["bitfinex","ETHUSD",1673476995637,1.1e-06,1356.7,1356.6,11.16902064]
["bitfinex","ETHUSD",1673476995888,1.1e-06,1356.7,1356.6,23.53388204]
["bitfinex","ETHUSD",1673476996099,5.9e-06,1356.9,1356.6,27.14688204]
["bitfinex","ETHUSD",1673476996255,0.0106329,1357.4,1356.8,7.72966064]
["bitfinex","ETHUSD",1673476996619,0.0106329,1357.4,1357.2,1.312]
["bitfinex","ETHUSD",1673476996811,0.01181551,1357.3,1357.1,0.014]
["bitfinex","ETHUSD",1673476996983,0.56451551,1357.3,1357.1,11.16626064]
["bitfinex","ETHUSD",1673476997196,0.5527,1357.3,1357.2,3.79766064]
["bitfinex","ETHUSD",1673476997440,0.0106329,1357.4,1357.1,0.091]
["bitfinex","ETHUSD",1673476997630,0.0106329,1357.4,1357.2,3.79766064]
["bitfinex","ETHUSD",1673476997859,0.0106329,1357.4,1357.1,0.091]
["bitfinex","ETHUSD",1673476998098,1.30223674,1357.4,1357.2,11.16572064]
["bitfinex","ETHUSD",1673476998302,1.30223674,1357.4,1357.2,3.88866064]
["bitfinex","ETHUSD",1673476998303,0.5633329,1357.4,1357.2,3.88866064]
["bitfinex","ETHUSD",1673476998454,0.5633329,1357.4,1357.3,3.79766064]
["bitfinex","ETHUSD",1673476999032,0.0106329,1357.4,1357.3,3.79766064]
["bitfinex","ETHUSD",1673476999937,0.0106329,1357.4,1357.2,0.091]
["bitfinex","ETHUSD",1673477000175,0.0106329,1357.4,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477000768,10.05200841,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477001028,1.00520084,1357.5,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477001451,1.260045,1357.7,1357.2,11.16577064]
["bitfinex","ETHUSD",1673477001614,1.194045,1357.7,1357.3,3.79766064]
["bitfinex","ETHUSD",1673477001977,0.95586051,1357.7,1357.3,3.79766064]
["bitfinex","ETHUSD",1673477002189,0.5526,1357.6,1357.3,3.79766064]
["bitfinex","ETHUSD",1673477002343,0.5526,1357.6,1357.2,0.091]
["bitfinex","ETHUSD",1673477002712,0.5526,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477002713,8.06938605,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477002934,0.70744605,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477003111,0.5526,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477003292,0.5526,1357.6,1357.3,3.79766064]
["bitfinex","ETHUSD",1673477003973,0.5526,1357.6,1357.3,3.00491655]
["bitfinex","ETHUSD",1673477003974,7.91858,1357.6,1357.3,3.00491655]
["bitfinex","ETHUSD",1673477004196,7.91858,1357.6,1357.2,0.091]
["bitfinex","ETHUSD",1673477004197,15.28856,1357.6,1357.2,0.091]
["bitfinex","ETHUSD",1673477004498,7.890304,1357.6,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477004656,0.7890304,1357.5,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477005326,8.927955,1357.7,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477005518,16.231805,1357.7,1357.2,3.79766064]
["bitfinex","ETHUSD",1673477006072,1.307,1357.6,1356.9,3.756]
["bitfinex","ETHUSD",1673477006237,14.73426,1357.4,1357.1,0.006]
["bitfinex","ETHUSD",1673477006444,14.75026,1357.4,1357.0,3.79766064]
["bitfinex","ETHUSD",1673477006901,14.75026,1357.4,1356.9,0.091]
["bitfinex","ETHUSD",1673477007182,18.54792064,1357.4,1356.8,1.312]
["bitfinex","ETHUSD",1673477007427,0.5527,1357.3,1356.8,1.312]
["bitfinex","ETHUSD",1673477007642,16.06023551,1357.2,1356.6,0.644]
["bitfinex","ETHUSD",1673477007917,7.92186,1357.1,1356.6,3.79766064]
["bitfinex","ETHUSD",1673477008281,0.01181551,1357.0,1356.5,0.644]
["bitfinex","ETHUSD",1673477008477,0.5529,1356.9,1356.4,4.17483334]
["bitfinex","ETHUSD",1673477008689,0.5529,1356.9,1356.4,3.79766064]
["bitfinex","ETHUSD",1673477008862,9.888598,1356.9,1356.3,0.091]
["bitfinex","ETHUSD",1673477009220,0.01181551,1356.8,1356.3,4.35076064]
["bitfinex","ETHUSD",1673477009432,7.37041,1356.8,1356.3,4.35076064]
["bitfinex","ETHUSD",1673477009596,19.86548064,1356.8,1356.3,0.5531]
["bitfinex","ETHUSD",1673477009805,14.74319,1356.6,1356.1,0.091]
["bitfinex","ETHUSD",1673477010052,14.74319,1356.6,1356.0,0.5532]
["bitfinex","ETHUSD",1673477010053,8.846519,1356.5,1356.0,0.5532]
["bitfinex","ETHUSD",1673477010232,16.234719,1356.5,1356.0,4.35086064]
["bitfinex","ETHUSD",1673477010913,16.234719,1356.5,1355.9,0.002]
["bitfinex","ETHUSD",1673477010914,1.312,1356.2,1355.9,0.002]
["bitfinex","ETHUSD",1673477011096,15.30136,1356.1,1355.5,2.8314]
["bitfinex","ETHUSD",1673477011311,0.5532,1356.0,1355.5,2.8314]
["bitfinex","ETHUSD",1673477011486,2.03541714,1356.0,1355.5,12.03337833]
["bitfinex","ETHUSD",1673477011696,2.03541714,1356.0,1355.5,9.82137833]
["bitfinex","ETHUSD",1673477011907,22.31741778,1356.0,1355.5,0.066]
["bitfinex","ETHUSD",1673477012116,22.38341778,1356.0,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477012327,8.24766064,1355.9,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477012531,26.47869064,1355.8,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477012823,26.54469064,1355.8,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477012951,7.3768,1355.6,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477013165,6.04300046,1355.6,1355.4,0.59564329]
["bitfinex","ETHUSD",1673477013425,6.04300046,1355.6,1355.2,0.066]
["bitfinex","ETHUSD",1673477013426,17.2174611,1355.6,1355.2,0.066]
["bitfinex","ETHUSD",1673477013591,26.3312611,1355.6,1355.0,2.8876]
["bitfinex","ETHUSD",1673477013796,26.3312611,1355.6,1355.0,2.268]
["bitfinex","ETHUSD",1673477014071,6.43078675,1355.5,1354.9,5.01188754]
["bitfinex","ETHUSD",1673477014231,14.75647,1355.4,1354.9,0.316]
["bitfinex","ETHUSD",1673477014441,14.82247,1355.4,1354.9,0.25]
["bitfinex","ETHUSD",1673477014669,11.24180064,1355.4,1354.9,0.25]
["bitfinex","ETHUSD",1673477014850,1.737,1355.2,1354.9,0.25]
["bitfinex","ETHUSD",1673477015055,11.82892397,1355.1,1354.9,0.25]
["bitfinex","ETHUSD",1673477015271,0.60854749,1355.1,1354.7,0.5538]
["bitfinex","ETHUSD",1673477015531,0.54254749,1355.1,1354.7,0.5538]
["bitfinex","ETHUSD",1673477015905,4.71873749,1355.2,1354.6,0.5538]
["bitfinex","ETHUSD",1673477016152,2.2866,1355.1,1354.6,6.55363318]
["bitfinex","ETHUSD",1673477016368,2.2866,1355.1,1354.6,14.00180318]
["bitfinex","ETHUSD",1673477016682,16.49216,1355.1,1354.6,6.61963318]
["bitfinex","ETHUSD",1673477016891,18.97802416,1355.1,1354.6,0.066]
["bitfinex","ETHUSD",1673477017109,1.737,1355.0,1354.5,0.5538]
["bitfinex","ETHUSD",1673477017420,9.1173,1355.0,1354.5,0.5538]
["bitfinex","ETHUSD",1673477017580,22.14404,1354.8,1354.4,0.066]
["bitfinex","ETHUSD",1673477017797,2.214404,1354.7,1354.2,2.275]
["bitfinex","ETHUSD",1673477018020,14.76397,1354.7,1354.2,2.275]
["bitfinex","ETHUSD",1673477018208,14.76397,1354.7,1354.2,7.93843]
["bitfinex","ETHUSD",1673477018209,0.066,1354.7,1354.2,7.93843]
["bitfinex","ETHUSD",1673477018422,3.79766064,1354.7,1354.2,0.62]
["bitfinex","ETHUSD",1673477018665,11.17958064,1354.7,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477018874,11.24558064,1354.7,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477019171,13.2819997,1354.7,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477019341,3.79766064,1354.6,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477019656,18.56259064,1354.6,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477019867,20.36259064,1354.6,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477020232,24.51906582,1354.6,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477020463,14.76668,1354.4,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477020821,17.43200064,1354.4,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477020972,25.36924064,1354.4,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477021181,32.75258064,1354.4,1354.3,0.34263706]
["bitfinex","ETHUSD",1673477021520,6.15256064,1354.4,1354.0,0.02608564]
["bitfinex","ETHUSD",1673477021731,6.15256064,1354.4,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477021917,2.3549,1354.4,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477022128,1.735,1354.4,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477022794,9.67174,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477023115,9.73774,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477023959,2.3548,1354.5,1354.1,3.89935182]
["bitfinex","ETHUSD",1673477024151,0.01,1354.5,1354.1,0.10169118]
["bitfinex","ETHUSD",1673477024344,1.736,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477024580,16.50195,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477024793,9.18479,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477025115,1.802,1354.5,1354.1,0.01183837]
["bitfinex","ETHUSD",1673477025450,1.736,1354.5,1354.1,7.62680837]
["bitfinex","ETHUSD",1673477025748,1.736,1354.5,1354.1,1.89773818]
["bitfinex","ETHUSD",1673477025919,1.736,1354.5,1354.1,1.83173818]
["bitfinex","ETHUSD",1673477026576,1.736,1354.5,1354.1,5.62939882]
["bitfinex","ETHUSD",1673477026787,12.3568,1354.6,1354.1,13.08030882]
["bitfinex","ETHUSD",1673477026995,12.3568,1354.6,1354.1,5.69539882]
["bitfinex","ETHUSD",1673477027207,19.73906,1354.6,1354.1,5.69539882]
["bitfinex","ETHUSD",1673477027599,19.73906,1354.6,1354.2,0.56953988]
["bitfinex","ETHUSD",1673477028012,19.73906,1354.6,1354.3,0.23]
["bitfinex","ETHUSD",1673477028013,10.066,1354.6,1354.3,0.23]
["bitfinex","ETHUSD",1673477028277,0.066,1354.6,1354.3,0.23]
["bitfinex","ETHUSD",1673477028596,9.11807,1354.7,1354.2,0.56953988]
["bitfinex","ETHUSD",1673477028783,9.73787,1354.7,1354.2,0.56953988]
["bitfinex","ETHUSD",1673477029396,17.11994,1354.7,1354.2,0.56953988]
["bitfinex","ETHUSD",1673477029635,19.570071,1354.7,1354.2,0.56953988]
["bitfinex","ETHUSD",1673477030017,19.570071,1354.7,1354.1,9.59466981]
["bitfinex","ETHUSD",1673477030233,1.737,1354.6,1354.2,0.23]
["bitfinex","ETHUSD",1673477030448,7.38283,1354.5,1354.2,0.23]
["bitfinex","ETHUSD",1673477030689,0.066,1354.5,1354.2,0.23]
["bitfinex","ETHUSD",1673477031006,16.56782,1354.6,1354.2,0.23]
["bitfinex","ETHUSD",1673477031222,7.38286,1354.5,1354.1,0.23]
["bitfinex","ETHUSD",1673477031382,7.44886,1354.5,1354.1,0.23]
["bitfinex","ETHUSD",1673477031590,0.066,1354.5,1354.1,0.23]
["bitfinex","ETHUSD",1673477031812,11.07051721,1354.5,1354.1,0.23]
["bitfinex","ETHUSD",1673477032027,11.13651721,1354.5,1354.0,0.58008564]
["bitfinex","ETHUSD",1673477032232,19.07320721,1354.5,1354.0,0.02608564]
["bitfinex","ETHUSD",1673477032744,19.07320721,1354.5,1353.9,1.194045]
["bitfinex","ETHUSD",1673477032745,13.57154,1354.2,1353.9,1.194045]
["bitfinex","ETHUSD",1673477032959,1.41939642,1354.1,1353.6,0.09936277]
["bitfinex","ETHUSD",1673477033162,0.554,1354.0,1353.6,1.20457646]
["bitfinex","ETHUSD",1673477033577,35.21274518,1354.1,1353.6,1.20457646]
["bitfinex","ETHUSD",1673477033918,35.21274518,1354.1,1353.6,0.03336277]
["bitfinex","ETHUSD",1673477034478,35.21274518,1354.1,1353.6,14.80864277]
["bitfinex","ETHUSD",1673477034479,2.64455454,1354.1,1353.6,14.80864277]
["bitfinex","ETHUSD",1673477034785,0.554,1354.1,1353.6,14.87464277]
["bitfinex","ETHUSD",1673477035158,0.554,1354.1,1353.6,14.88648551]
["bitfinex","ETHUSD",1673477035843,0.554,1354.1,1353.6,15.44068551]
["bitfinex","ETHUSD",1673477036059,2.291,1354.2,1353.7,3.79766064]
["bitfinex","ETHUSD",1673477036361,0.554,1354.2,1353.8,22.38921]
["bitfinex","ETHUSD",1673477036542,0.554,1354.2,1353.8,22.45521]
["bitfinex","ETHUSD",1673477036887,0.554,1354.2,1353.8,25.08049706]
["bitfinex","ETHUSD",1673477037099,0.554,1354.2,1353.8,17.69396706]
["bitfinex","ETHUSD",1673477037624,0.554,1354.2,1353.8,17.69423706]
["bitfinex","ETHUSD",1673477039131,19.73704,1354.3,1353.8,17.69423706]
["bitfinex","ETHUSD",1673477039969,18.00404,1354.3,1353.8,17.69423706]
["bitfinex","ETHUSD",1673477040122,18.00378,1354.3,1353.9,1.76942371]
["bitfinex","ETHUSD",1673477040332,18.00378,1354.3,1353.9,7.38593]
["bitfinex","ETHUSD",1673477040542,10.6199,1354.3,1353.9,0.066]
["bitfinex","ETHUSD",1673477040798,10.6199,1354.3,1353.9,7.38585]
["bitfinex","ETHUSD",1673477040962,25.38776,1354.3,1353.9,0.066]
["bitfinex","ETHUSD",1673477041173,25.38776,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477041393,18.00393,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477041612,17.96184,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477042013,10.5779,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477042269,17.40798,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477042463,9.524,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477042673,11.743538,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477042851,19.127498,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477043310,19.127578,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477043852,11.743538,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477044011,19.127448,1354.3,1353.8,25.08018706]
["bitfinex","ETHUSD",1673477045222,9.524,1354.3,1353.9,3.79766064]
["bitfinex","ETHUSD",1673477045391,0.066,1354.3,1354.0,34.12330064]
["bitfinex","ETHUSD",1673477045607,4.4,1354.7,1354.1,3.79766064]
["bitfinex","ETHUSD",1673477045810,12.33555,1354.7,1354.2,22.38275]
["bitfinex","ETHUSD",1673477046022,24.073439,1354.7,1354.2,22.44675]
["bitfinex","ETHUSD",1673477046232,24.073439,1354.7,1354.2,22.44875]
["bitfinex","ETHUSD",1673477046778,23.573439,1354.7,1354.2,22.44875]
["bitfinex","ETHUSD",1673477047585,10.17055,1354.7,1354.2,22.44875]
["bitfinex","ETHUSD",1673477047833,2.7888,1354.7,1354.2,22.44875]
["bitfinex","ETHUSD",1673477048164,2.169,1354.7,1354.2,22.44875]
["bitfinex","ETHUSD",1673477048318,2.169,1354.7,1354.2,26.24641064]
["bitfinex","ETHUSD",1673477048528,9.55071,1354.7,1354.2,26.24641064]
["bitfinex","ETHUSD",1673477048784,16.99842,1354.7,1354.3,2.62464106]
["bitfinex","ETHUSD",1673477048973,24.38013,1354.7,1354.3,2.62464106]
["bitfinex","ETHUSD",1673477049165,24.38013,1354.7,1354.2,4.64766064]
["bitfinex","ETHUSD",1673477049389,24.38013,1354.7,1354.2,8.16836]
["bitfinex","ETHUSD",1673477049600,24.38013,1354.7,1354.2,7.68036]
["bitfinex","ETHUSD",1673477049808,24.38013,1354.7,1354.2,0.296]
["bitfinex","ETHUSD",1673477050047,24.38013,1354.7,1354.2,0.23]
["bitfinex","ETHUSD",1673477050048,24.93393,1354.7,1354.2,0.23]
["bitfinex","ETHUSD",1673477050259,7.38285,1354.5,1354.1,15.38939]
["bitfinex","ETHUSD",1673477050434,0.066,1354.5,1354.1,0.066]
["bitfinex","ETHUSD",1673477050648,14.0,1354.4,1354.0,7.3855]
["bitfinex","ETHUSD",1673477050896,14.066,1354.4,1354.0,14.83664]
["bitfinex","ETHUSD",1673477051117,14.066,1354.4,1354.1,7.38476]
["bitfinex","ETHUSD",1673477051420,2.510885,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673477051636,9.828255,1354.4,1354.0,7.45114]
["bitfinex","ETHUSD",1673477051801,9.894255,1354.4,1354.0,7.45114]
["bitfinex","ETHUSD",1673477052011,17.277625,1354.4,1354.0,7.45114]
["bitfinex","ETHUSD",1673477052264,9.894255,1354.4,1354.0,7.45114]
["bitfinex","ETHUSD",1673477052471,0.9894255,1354.3,1354.0,0.066]
["bitfinex","ETHUSD",1673477052662,0.9894255,1354.3,1354.0,7.38546]
["bitfinex","ETHUSD",1673477052881,17.277785,1354.4,1354.0,7.45146]
["bitfinex","ETHUSD",1673477053209,7.93950617,1354.4,1354.0,7.45146]
["bitfinex","ETHUSD",1673477053417,7.44934,1354.4,1354.0,7.45146]
["bitfinex","ETHUSD",1673477053578,7.44934,1354.4,1354.0,8.00546]
["bitfinex","ETHUSD",1673477054029,7.44934,1354.4,1354.1,1.83254778]
["bitfinex","ETHUSD",1673477054420,11.24700064,1354.4,1354.1,1.83254778]
["bitfinex","ETHUSD",1673477054640,11.24700064,1354.4,1353.9,3.84500349]
["bitfinex","ETHUSD",1673477054641,26.01394064,1354.4,1353.9,1.71385864]
["bitfinex","ETHUSD",1673477054873,7.38443,1354.2,1354.0,1.83266654]
["bitfinex","ETHUSD",1673477055051,7.45043,1354.2,1353.8,26.62398349]
["bitfinex","ETHUSD",1673477055259,33.59086847,1354.2,1353.9,1.83268042]
["bitfinex","ETHUSD",1673477055517,32.20395064,1354.2,1353.9,1.83268042]
["bitfinex","ETHUSD",1673477055740,0.554,1354.1,1353.9,1.83268042]
["bitfinex","ETHUSD",1673477055891,3.27579506,1354.1,1353.9,1.83268042]
["bitfinex","ETHUSD",1673477056104,3.27579506,1354.1,1353.8,9.17870844]
["bitfinex","ETHUSD",1673477056362,3.27779506,1354.1,1353.9,1.83287142]
["bitfinex","ETHUSD",1673477056682,3.27579506,1354.1,1353.9,1.83287142]
["bitfinex","ETHUSD",1673477056956,7.38526,1354.1,1353.9,1.83287142]
["bitfinex","ETHUSD",1673477057124,22.22149,1354.1,1353.9,1.83287142]
["bitfinex","ETHUSD",1673477057512,29.60675,1354.1,1353.9,1.83287142]
["bitfinex","ETHUSD",1673477057852,29.60675,1354.1,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477057853,43.15807759,1354.1,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477058020,4.31580776,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477058224,23.53968173,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477058437,24.15968173,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477059172,32.40734237,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477059850,9.38864173,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477060062,16.77416173,1354.0,1353.9,1.83292904]
["bitfinex","ETHUSD",1673477060276,16.22016173,1354.0,1353.8,1.97721884]
["bitfinex","ETHUSD",1673477060593,23.60568173,1354.0,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477061480,31.13268817,1353.9,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477061689,41.58474817,1353.9,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477062145,54.72426997,1353.9,1353.8,0.1442898]
["bitfinex","ETHUSD",1673477062361,57.76387137,1353.9,1353.8,9.8e-06]
["bitfinex","ETHUSD",1673477063806,57.76387137,1353.9,1353.6,0.03336277]
["bitfinex","ETHUSD",1673477063807,72.53599137,1353.9,1353.6,2.57e-06]
["bitfinex","ETHUSD",1673477064018,72.53599137,1353.9,1353.4,0.03336277]
["bitfinex","ETHUSD",1673477064019,23.98466064,1353.7,1353.4,0.03336277]
["bitfinex","ETHUSD",1673477064233,20.187,1353.5,1353.4,0.03336277]
["bitfinex","ETHUSD",1673477064507,19.60066064,1353.5,1353.4,0.03336277]
["bitfinex","ETHUSD",1673477064653,21.41786064,1353.5,1353.4,1.86686834]
["bitfinex","ETHUSD",1673477065843,49.76961064,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477065998,55.52191316,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477066204,56.27341456,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477066469,44.01041456,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477066633,42.27341456,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477066842,39.1225061,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477067171,43.27817036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477067383,57.27817036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477067790,66.82817036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477067996,59.01517036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477068691,60.0837416,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477069268,59.01517036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477069531,66.82817036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477069726,59.01517036,1353.5,1353.4,2.77e-06]
["bitfinex","ETHUSD",1673477072316,4.45,1353.3,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477072658,36.02244064,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477072827,43.47833064,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477073043,28.25355064,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477073280,18.90731314,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477073684,17.066,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477074032,31.84578,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477074352,39.23567,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477074888,42.9793599,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477075188,46.77702054,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477075412,50.931473,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477075771,46.77702054,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477076191,50.931473,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477076615,55.381473,1353.2,1353.1,0.03820009]
["bitfinex","ETHUSD",1673477077240,65.07284151,1353.2,1353.1,9e-08]
["bitfinex","ETHUSD",1673477077559,65.07284151,1353.2,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477077802,48.01392,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477078032,51.87758064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477078202,17.86366064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477078420,0.066,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477078626,7.39098,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477078834,7.45698,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477079383,14.84796,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477079634,17.84796,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477079854,37.85547964,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477080374,42.00861422,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477080529,42.7614335,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477080740,38.60698104,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477080951,37.85547964,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477081207,38.60698104,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477081394,42.7614335,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477082055,38.60698104,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477082248,37.85547964,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477084010,33.48660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477084251,3.066,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477084583,25.17294,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477084782,25.23894,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477086314,39.23894,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477086515,25.73894,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477086730,29.53660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477086969,43.53660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477087204,29.53660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477087718,33.6743487,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477087934,47.6743487,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477088940,43.53660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477089587,47.98660064,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477091271,38.63832521,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477093174,51.02851419,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477093347,52.76551419,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477093557,25.38982661,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477093769,24.63832521,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477094221,28.43598585,1353.0,1352.9,1.20553787]
["bitfinex","ETHUSD",1673477094411,27.93598585,1353.0,1352.9,0.70553787]
["bitfinex","ETHUSD",1673477094679,32.38598585,1353.0,1352.9,0.70553787]
["bitfinex","ETHUSD",1673477094887,37.76366743,1353.0,1352.9,0.70553787]
["bitfinex","ETHUSD",1673477095342,22.98170743,1353.0,1352.9,0.70553787]
["bitfinex","ETHUSD",1673477095517,1.96538521,1353.0,1352.9,0.70553787]
["bitfinex","ETHUSD",1673477095731,19.823,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477095956,31.01122064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477096165,22.23729,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477097186,25.23729,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477097399,38.59267864,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477101332,33.48495064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477102550,26.09452064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477102800,33.48495064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477103187,14.90643,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477103410,22.29686,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477103958,17.84686,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477104280,25.23729,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477104497,6.86366064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477104796,21.64452064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477105019,6.86366064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477105187,10.45643,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477105397,25.23729,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477108028,29.03495064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477108243,43.03495064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477108456,47.48495064,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477109504,24.45643,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477109730,31.84686,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477109981,17.84686,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477110780,10.45643,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477112388,17.84686,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477112594,10.45643,1353.1,1353.0,0.00528387]
["bitfinex","ETHUSD",1673477115174,3.066,1353.1,1353.0,1.22628387]
["bitfinex","ETHUSD",1673477115386,3.0,1353.1,1353.0,1.41946604]
["bitfinex","ETHUSD",1673477115624,3.0,1353.1,1353.0,8.81030604]
["bitfinex","ETHUSD",1673477115836,1.04365949,1353.1,1353.0,8.87630604]
["bitfinex","ETHUSD",1673477116042,14.84514,1353.3,1353.0,8.87630604]
["bitfinex","ETHUSD",1673477116376,22.23483,1353.3,1353.0,2.62394041]
["bitfinex","ETHUSD",1673477116540,22.23483,1353.3,1353.0,2.55794041]
["bitfinex","ETHUSD",1673477116752,22.23483,1353.3,1353.1,0.221]
["bitfinex","ETHUSD",1673477117325,0.066,1353.3,1353.1,15.27960404]
["bitfinex","ETHUSD",1673477117644,10.066,1353.4,1353.1,22.73603404]
["bitfinex","ETHUSD",1673477118221,0.066,1353.4,1353.1,16.64660404]
["bitfinex","ETHUSD",1673477118433,7.38881,1353.4,1353.2,1.6646604]
["bitfinex","ETHUSD",1673477118690,7.45481,1353.4,1353.2,1.6646604]
["bitfinex","ETHUSD",1673477118861,0.066,1353.4,1353.2,1.6646604]
["bitfinex","ETHUSD",1673477119065,22.23161,1353.5,1353.2,1.6646604]
["bitfinex","ETHUSD",1673477119275,14.84301,1353.5,1353.2,9.34191247]
["bitfinex","ETHUSD",1673477119600,14.84301,1353.5,1353.3,0.93419125]
["bitfinex","ETHUSD",1673477119601,7.45449,1353.5,1353.3,0.93419125]
["bitfinex","ETHUSD",1673477120337,7.45449,1353.5,1353.3,1.22164332]
["bitfinex","ETHUSD",1673477120548,14.84309,1353.5,1353.3,1.22164332]
["bitfinex","ETHUSD",1673477120758,0.066,1353.5,1353.3,8.61093332]
["bitfinex","ETHUSD",1673477121001,17.63249996,1353.7,1353.4,0.86109333]
["bitfinex","ETHUSD",1673477121205,25.02001996,1353.7,1353.4,0.86109333]
["bitfinex","ETHUSD",1673477121426,25.02001996,1353.7,1353.4,1.1485454]
["bitfinex","ETHUSD",1673477121797,25.02001996,1353.7,1353.4,15.9255454]
["bitfinex","ETHUSD",1673477121798,10.24510996,1353.7,1353.4,15.9255454]
["bitfinex","ETHUSD",1673477122003,17.63241996,1353.7,1353.4,8.6029054]
["bitfinex","ETHUSD",1673477122335,10.24510996,1353.7,1353.5,2.16329054]
["bitfinex","ETHUSD",1673477122528,3.0,1353.6,1353.5,2.16329054]
["bitfinex","ETHUSD",1673477122743,0.24510996,1353.7,1353.5,1.303]
["bitfinex","ETHUSD",1673477123056,22.34066996,1353.7,1353.5,1.303]
["bitfinex","ETHUSD",1673477123266,22.40666996,1353.7,1353.5,1.59045207]
["bitfinex","ETHUSD",1673477123736,0.24510996,1353.7,1353.5,1.59045207]
["bitfinex","ETHUSD",1673477123933,0.17910996,1353.7,1353.5,8.97868207]
["bitfinex","ETHUSD",1673477124107,0.17910996,1353.7,1353.5,4.25573261]
["bitfinex","ETHUSD",1673477124318,0.17910996,1353.7,1353.5,4.18973261]
["bitfinex","ETHUSD",1673477124527,0.17910996,1353.7,1353.5,26.35429261]
["bitfinex","ETHUSD",1673477124834,0.17910996,1353.7,1353.5,11.64379261]
["bitfinex","ETHUSD",1673477124983,0.17910996,1353.7,1353.5,11.64398261]
["bitfinex","ETHUSD",1673477125834,0.17910996,1353.7,1353.5,4.25573261]
["bitfinex","ETHUSD",1673477126150,0.17910996,1353.7,1353.5,4.18973261]
["bitfinex","ETHUSD",1673477126363,7.56626996,1353.7,1353.5,4.18973261]
["bitfinex","ETHUSD",1673477126544,7.63226996,1353.7,1353.5,1.59045207]
["bitfinex","ETHUSD",1673477126741,15.01942996,1353.7,1353.5,1.59045207]
["bitfinex","ETHUSD",1673477127517,7.63226996,1353.7,1353.5,1.59045207]
["bitfinex","ETHUSD",1673477128217,7.63226996,1353.7,1353.6,1.31]
["bitfinex","ETHUSD",1673477128218,0.24510996,1353.7,1353.6,1.31]
["bitfinex","ETHUSD",1673477128414,0.17910996,1353.7,1353.6,1.59745207]
["bitfinex","ETHUSD",1673477128620,0.17910996,1353.7,1353.6,1.75719728]
["bitfinex","ETHUSD",1673477129479,22.18457996,1353.8,1353.6,1.75719728]
["bitfinex","ETHUSD",1673477130131,14.79763996,1353.8,1353.6,1.75719728]
["bitfinex","ETHUSD",1673477130565,0.066,1353.8,1353.7,1.31]
["bitfinex","ETHUSD",1673477130726,3.0,1353.9,1353.7,16.08432]
["bitfinex","ETHUSD",1673477130936,10.38612,1353.9,1353.7,3.90551173]
["bitfinex","ETHUSD",1673477131143,3.066,1353.9,1353.7,11.22648173]
["bitfinex","ETHUSD",1673477131492,3.0,1353.9,1353.7,4.1929638]
["bitfinex","ETHUSD",1673477131709,3.0,1353.9,1353.7,4.1269638]
["bitfinex","ETHUSD",1673477131882,3.0,1353.9,1353.7,1.59745207]
["bitfinex","ETHUSD",1673477132097,3.0,1353.9,1353.7,23.75825207]
["bitfinex","ETHUSD",1673477132391,3.0,1353.9,1353.7,23.82425207]
["bitfinex","ETHUSD",1673477132665,3.0,1353.9,1353.8,0.38335247]
["bitfinex","ETHUSD",1673477133987,7.4516,1354.0,1353.8,1.69335247]
["bitfinex","ETHUSD",1673477134213,14.83747,1354.0,1353.8,1.89803292]
["bitfinex","ETHUSD",1673477134613,22.22335,1354.0,1353.8,1.89803292]
["bitfinex","ETHUSD",1673477135617,7.45159,1354.0,1353.8,1.89803292]
["bitfinex","ETHUSD",1673477136187,0.066,1354.0,1353.8,1.89803292]
["bitfinex","ETHUSD",1673477136398,3.0,1354.1,1353.9,16.08212]
["bitfinex","ETHUSD",1673477136621,3.066,1354.2,1354.0,1.31]
["bitfinex","ETHUSD",1673477136867,3.0,1354.2,1354.0,1.31]
["bitfinex","ETHUSD",1673477138080,0.066,1354.3,1354.1,1.31]
["bitfinex","ETHUSD",1673477138338,7.39051,1354.4,1354.1,1.31]
["bitfinex","ETHUSD",1673477138339,7.45649,1354.4,1354.1,1.31]
["bitfinex","ETHUSD",1673477138553,0.073,1354.4,1354.2,1.301]
["bitfinex","ETHUSD",1673477138719,3.007,1354.4,1354.2,1.301]
["bitfinex","ETHUSD",1673477139655,0.007,1354.4,1354.2,1.301]
["bitfinex","ETHUSD",1673477139866,0.007,1354.4,1354.2,4.20746006]
["bitfinex","ETHUSD",1673477140139,0.007,1354.4,1354.2,18.97627006]
["bitfinex","ETHUSD",1673477140341,14.76776,1354.3,1354.2,4.27346006]
["bitfinex","ETHUSD",1673477140526,14.76776,1354.3,1354.2,1.301]
["bitfinex","ETHUSD",1673477140527,22.21764,1354.3,1354.2,1.301]
["bitfinex","ETHUSD",1673477140716,11.24754064,1354.3,1354.2,1.301]
["bitfinex","ETHUSD",1673477140928,21.63142064,1354.3,1353.9,1.365]
["bitfinex","ETHUSD",1673477141254,21.63142064,1354.3,1353.9,1.299]
["bitfinex","ETHUSD",1673477141255,3.0,1354.2,1353.9,1.299]
["bitfinex","ETHUSD",1673477141461,3.0,1354.2,1354.0,1.31]
["bitfinex","ETHUSD",1673477141676,0.066,1354.3,1354.0,1.31]
["bitfinex","ETHUSD",1673477141677,3.066,1354.3,1354.0,1.31]
["bitfinex","ETHUSD",1673477141889,3.0,1354.3,1354.0,1.31]
["bitfinex","ETHUSD",1673477143381,10.38404,1354.3,1354.0,1.31]
["bitfinex","ETHUSD",1673477143593,10.45004,1354.3,1354.0,1.31]
["bitfinex","ETHUSD",1673477143912,3.066,1354.3,1354.1,1.31]
["bitfinex","ETHUSD",1673477144105,10.38426,1354.3,1354.1,1.31]
["bitfinex","ETHUSD",1673477144281,10.45026,1354.3,1354.1,1.31]
["bitfinex","ETHUSD",1673477144647,3.066,1354.3,1354.1,1.31]
["bitfinex","ETHUSD",1673477144820,0.073,1354.4,1354.2,3.857]
["bitfinex","ETHUSD",1673477145029,0.007,1354.4,1354.3,1.31]
["bitfinex","ETHUSD",1673477145225,0.007,1354.4,1354.3,5.10766064]
["bitfinex","ETHUSD",1673477145434,14.82926,1354.8,1354.3,6.71266064]
["bitfinex","ETHUSD",1673477145697,14.82926,1354.8,1354.5,1.31]
["bitfinex","ETHUSD",1673477146274,0.066,1354.8,1354.6,1.31]
["bitfinex","ETHUSD",1673477146496,7.44686,1354.9,1354.6,1.31]
["bitfinex","ETHUSD",1673477147997,0.066,1354.9,1354.7,5.10766064]
["bitfinex","ETHUSD",1673477148178,0.066,1354.9,1354.8,1.80976606]
["bitfinex","ETHUSD",1673477148179,0.002,1354.9,1354.8,1.80976606]
["bitfinex","ETHUSD",1673477148391,7.38061,1354.9,1354.8,1.80976606]
["bitfinex","ETHUSD",1673477148689,7.38061,1354.9,1354.7,1.367]
["bitfinex","ETHUSD",1673477148690,22.20783,1354.9,1354.7,1.367]
["bitfinex","ETHUSD",1673477148927,22.20783,1354.9,1354.7,1.301]
["bitfinex","ETHUSD",1673477149335,0.066,1354.9,1354.7,27.24324064]
["bitfinex","ETHUSD",1673477149543,18.00562,1355.2,1354.8,1.31]
["bitfinex","ETHUSD",1673477149755,7.37979,1355.1,1354.8,1.82736606]
["bitfinex","ETHUSD",1673477150003,0.066,1355.1,1354.8,1.31]
["bitfinex","ETHUSD",1673477150202,22.139,1355.1,1354.8,1.31]
["bitfinex","ETHUSD",1673477150421,22.205,1355.1,1354.7,1.31]
["bitfinex","ETHUSD",1673477150628,0.066,1355.1,1354.8,7.38103]
["bitfinex","ETHUSD",1673477150792,3.0,1355.1,1354.8,7.44703]
["bitfinex","ETHUSD",1673477151001,3.0,1355.1,1354.8,9.060869]
["bitfinex","ETHUSD",1673477151211,3.0,1355.1,1354.8,16.442029]
["bitfinex","ETHUSD",1673477151424,3.0,1355.1,1354.8,17.746029]
["bitfinex","ETHUSD",1673477152059,3.6266,1355.2,1354.9,16.05966]
["bitfinex","ETHUSD",1673477152308,3.007,1355.2,1354.9,19.92336064]
["bitfinex","ETHUSD",1673477152628,0.007,1355.2,1354.9,14.8268706]
["bitfinex","ETHUSD",1673477152846,0.007,1355.2,1355.0,1.305]
["bitfinex","ETHUSD",1673477153325,0.007,1355.2,1355.0,5.10266064]
["bitfinex","ETHUSD",1673477153534,0.007,1355.2,1355.1,1.31]
["bitfinex","ETHUSD",1673477153962,0.007,1355.2,1355.0,16.0149]
["bitfinex","ETHUSD",1673477154192,0.007,1355.2,1355.0,0.066]
["bitfinex","ETHUSD",1673477154404,7.38598,1355.2,1354.9,1.31]
["bitfinex","ETHUSD",1673477154575,7.45198,1355.2,1354.9,1.31]
["bitfinex","ETHUSD",1673477154787,14.83096,1355.2,1354.8,0.6197]
["bitfinex","ETHUSD",1673477155056,14.83096,1355.2,1354.7,16.5737]
["bitfinex","ETHUSD",1673477155206,17.051907,1355.2,1354.7,26.04766064]
["bitfinex","ETHUSD",1673477155963,14.83096,1355.2,1354.7,26.04766064]
["bitfinex","ETHUSD",1673477156365,23.07862064,1355.2,1354.7,1.9298]
["bitfinex","ETHUSD",1673477156621,23.07862064,1355.2,1354.6,47.2901]
["bitfinex","ETHUSD",1673477157153,30.45760064,1355.2,1354.7,1.31]
["bitfinex","ETHUSD",1673477157475,0.073,1355.2,1354.7,1.31]
["bitfinex","ETHUSD",1673477157645,0.007,1355.2,1354.7,27.25270064]
["bitfinex","ETHUSD",1673477157854,0.007,1355.2,1354.8,4.03527006]
["bitfinex","ETHUSD",1673477158064,0.007,1355.2,1354.9,14.76113]
["bitfinex","ETHUSD",1673477158257,0.007,1355.2,1354.9,7.44652]
["bitfinex","ETHUSD",1673477158720,0.007,1355.2,1355.0,3.79766064]
["bitfinex","ETHUSD",1673477159304,3.007,1355.2,1355.0,3.79766064]
["bitfinex","ETHUSD",1673477159889,22.14444,1355.2,1354.9,0.066]
["bitfinex","ETHUSD",1673477160199,22.21044,1355.2,1354.8,1.8637]
["bitfinex","ETHUSD",1673477160412,25.169337,1355.2,1354.8,1.31]
["bitfinex","ETHUSD",1673477160584,22.21044,1355.2,1354.8,1.31]
["bitfinex","ETHUSD",1673477160782,14.83121,1355.2,1354.8,1.31]
["bitfinex","ETHUSD",1673477160988,0.073,1355.2,1354.9,3.79766064]
["bitfinex","ETHUSD",1673477161203,0.007,1355.2,1354.9,11.17822064]
["bitfinex","ETHUSD",1673477161458,0.007,1355.2,1354.9,5.8571917]
["bitfinex","ETHUSD",1673477161983,0.007,1355.2,1354.9,14.5477017]
["bitfinex","ETHUSD",1673477162193,14.76496,1355.2,1354.9,7.1671917]
["bitfinex","ETHUSD",1673477162418,7.45198,1355.2,1354.9,5.17366064]
["bitfinex","ETHUSD",1673477163306,14.83096,1355.2,1354.9,5.17366064]
["bitfinex","ETHUSD",1673477163774,7.45198,1355.2,1354.9,12.55425064]
["bitfinex","ETHUSD",1673477164294,0.073,1355.2,1354.9,27.31547064]
["bitfinex","ETHUSD",1673477164516,0.007,1355.2,1355.0,2.73154706]
["bitfinex","ETHUSD",1673477164817,22.14395,1355.2,1354.9,5.17366064]
["bitfinex","ETHUSD",1673477164979,22.20995,1355.2,1354.9,5.17366064]
["bitfinex","ETHUSD",1673477165867,22.20995,1355.2,1354.9,0.066]
["bitfinex","ETHUSD",1673477166081,22.20995,1355.2,1354.8,0.00234475]
["bitfinex","ETHUSD",1673477166312,14.76014,1355.0,1354.8,0.00234475]
["bitfinex","ETHUSD",1673477166467,14.82614,1355.0,1354.8,0.00234475]
["bitfinex","ETHUSD",1673477166658,22.20621,1355.0,1354.7,1.305]
["bitfinex","ETHUSD",1673477166868,22.20621,1355.0,1354.6,16.0363]
["bitfinex","ETHUSD",1673477167128,22.20621,1355.0,1354.6,1.376]
["bitfinex","ETHUSD",1673477167324,22.20621,1355.0,1354.6,1.80321453]
["bitfinex","ETHUSD",1673477171022,22.20621,1355.0,1354.5,21.99124527]
["bitfinex","ETHUSD",1673477171230,26.00387064,1355.0,1354.5,21.99124527]
["bitfinex","ETHUSD",1673477171543,26.00387064,1355.0,1354.5,21.43744527]
["bitfinex","ETHUSD",1673477171723,26.00387064,1355.0,1354.5,18.43744527]
["bitfinex","ETHUSD",1673477171928,3.79766064,1354.9,1354.5,1.37234527]
["bitfinex","ETHUSD",1673477172179,0.066,1355.0,1354.5,8.69513527]
["bitfinex","ETHUSD",1673477172438,17.76032,1355.0,1354.6,0.5538]
["bitfinex","ETHUSD",1673477172558,17.82632,1355.0,1354.5,24.08051527]
["bitfinex","ETHUSD",1673477173300,3.066,1355.0,1354.6,5.33166064]
["bitfinex","ETHUSD",1673477173647,17.76022,1355.0,1354.7,4.3308267]
["bitfinex","ETHUSD",1673477173883,18.37982,1355.0,1354.6,1.37]
["bitfinex","ETHUSD",1673477174034,17.82622,1355.0,1354.5,18.756]
["bitfinex","ETHUSD",1673477174247,21.62388064,1355.0,1354.5,17.446]
["bitfinex","ETHUSD",1673477174561,10.99967,1355.0,1354.5,18.1932]
["bitfinex","ETHUSD",1673477174792,10.99967,1355.0,1354.6,3.12932]
["bitfinex","ETHUSD",1673477175104,10.99972,1355.0,1354.6,6.92698064]
["bitfinex","ETHUSD",1673477175283,25.20623,1355.0,1354.6,1.376]
["bitfinex","ETHUSD",1673477175492,25.75983,1355.0,1354.6,1.31]
["bitfinex","ETHUSD",1673477176350,25.75983,1355.0,1354.5,18.1912]
["bitfinex","ETHUSD",1673477177385,10.99967,1355.0,1354.5,1.36734527]
["bitfinex","ETHUSD",1673477177668,10.9997,1355.0,1354.6,7.51890453]
["bitfinex","ETHUSD",1673477177964,0.066,1355.0,1354.6,27.45706517]
["bitfinex","ETHUSD",1673477178179,14.76028,1355.0,1354.7,0.00234492]
["bitfinex","ETHUSD",1673477178488,14.82628,1355.0,1354.7,1.27183593]
["bitfinex","ETHUSD",1673477178646,22.20635,1355.0,1354.7,0.00234492]
["bitfinex","ETHUSD",1673477179534,14.82621,1355.0,1354.7,0.00234492]
["bitfinex","ETHUSD",1673477179745,0.066,1355.0,1354.7,5.11000556]
["bitfinex","ETHUSD",1673477179958,0.066,1355.1,1354.7,12.55761556]
["bitfinex","ETHUSD",1673477180186,3.0,1355.1,1354.8,1.25576156]
["bitfinex","ETHUSD",1673477180328,10.37973,1355.1,1354.8,1.25576156]
["bitfinex","ETHUSD",1673477180532,10.44573,1355.1,1354.8,1.60317827]
["bitfinex","ETHUSD",1673477180963,25.20477,1355.1,1354.8,1.60317827]
["bitfinex","ETHUSD",1673477181334,25.20477,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477182845,25.75837,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477183072,18.37864,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477183391,3.6196,1355.1,1354.8,4.14507735]
["bitfinex","ETHUSD",1673477183591,3.073,1355.2,1354.9,0.41450774]
["bitfinex","ETHUSD",1673477183803,3.073,1355.2,1354.8,12.83590735]
["bitfinex","ETHUSD",1673477183804,18.31912,1355.2,1354.8,1.72341671]
["bitfinex","ETHUSD",1673477184041,0.5536,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477184230,22.14021,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477184440,22.20621,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477185378,22.10621,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477188851,7.34607,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477189050,22.10621,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477189264,22.10621,1355.0,1354.8,5.4574221]
["bitfinex","ETHUSD",1673477189265,0.066,1355.0,1354.8,5.4574221]
["bitfinex","ETHUSD",1673477189474,14.82557,1355.1,1354.9,0.54574221]
["bitfinex","ETHUSD",1673477189802,22.2016334,1355.1,1354.9,0.54574221]
["bitfinex","ETHUSD",1673477190366,22.2016334,1355.1,1354.8,0.41576146]
["bitfinex","ETHUSD",1673477190529,22.7552334,1355.1,1354.8,0.34976146]
["bitfinex","ETHUSD",1673477191606,22.7552334,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477194090,7.9952734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477194307,15.3752734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477194630,22.7552734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477195265,22.7552734,1355.1,1354.8,0.51536235]
["bitfinex","ETHUSD",1673477196225,22.7552734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477199136,30.1352734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477199346,33.93293404,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477200304,30.1352734,1355.1,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477206708,3.0,1355.0,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477207061,29.52244,1354.9,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477207273,29.58844,1354.9,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477209333,22.20783,1354.9,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477210101,7.44661,1354.9,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477211361,22.20783,1354.9,1354.8,0.34741671]
["bitfinex","ETHUSD",1673477211903,22.20783,1354.9,1354.8,0.29741671]
["bitfinex","ETHUSD",1673477213554,25.166651,1354.9,1354.8,0.29741671]
["bitfinex","ETHUSD",1673477214630,22.20783,1354.9,1354.8,0.29741671]
["bitfinex","ETHUSD",1673477218522,22.20783,1354.9,1354.5,1.375]
["bitfinex","ETHUSD",1673477218715,25.20783,1354.9,1354.5,1.309]
["bitfinex","ETHUSD",1673477218890,25.20783,1354.9,1354.4,9.161]
["bitfinex","ETHUSD",1673477219102,29.94563763,1354.9,1354.4,9.161]
["bitfinex","ETHUSD",1673477219362,29.52724,1354.7,1354.4,9.161]
["bitfinex","ETHUSD",1673477219517,29.59324,1354.7,1354.4,1.376]
["bitfinex","ETHUSD",1673477219736,29.59324,1354.7,1354.4,1.31]
["bitfinex","ETHUSD",1673477219944,29.59324,1354.7,1354.3,19.2505]
["bitfinex","ETHUSD",1673477220153,29.59324,1354.7,1354.3,18.6966]
["bitfinex","ETHUSD",1673477220364,36.35022464,1354.7,1354.3,0.066]
["bitfinex","ETHUSD",1673477220568,36.35022464,1354.7,1354.1,8.33914341]
["bitfinex","ETHUSD",1673477220569,36.35022464,1354.7,1354.1,10.26914341]
["bitfinex","ETHUSD",1673477220850,40.36722604,1354.7,1354.1,28.89974341]
["bitfinex","ETHUSD",1673477220993,40.92102604,1354.7,1354.1,28.89974341]
["bitfinex","ETHUSD",1673477224571,36.90402464,1354.7,1354.1,28.89974341]
["bitfinex","ETHUSD",1673477224785,36.90402464,1354.7,1354.2,2.88997434]
["bitfinex","ETHUSD",1673477225008,40.92320586,1354.7,1354.2,2.88997434]
["bitfinex","ETHUSD",1673477225312,40.92320586,1354.7,1354.1,28.89974341]
["bitfinex","ETHUSD",1673477225521,40.92320586,1354.7,1354.1,27.58974341]
["bitfinex","ETHUSD",1673477225756,29.53228,1354.5,1354.1,27.58974341]
["bitfinex","ETHUSD",1673477225937,29.59828,1354.5,1354.1,18.73544341]
["bitfinex","ETHUSD",1673477226141,3.79766064,1354.4,1354.1,0.10484341]
["bitfinex","ETHUSD",1673477226352,22.15164,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477226638,0.066,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477226937,22.15231,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477227142,22.21831,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477227313,22.21815,1354.3,1354.1,0.17372775]
["bitfinex","ETHUSD",1673477227899,22.21815,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477231680,30.46581064,1354.3,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477233113,8.24766064,1354.2,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477233338,30.46695064,1354.2,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477235936,33.46695064,1354.2,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477236146,38.3458717,1354.2,1354.1,0.03884341]
["bitfinex","ETHUSD",1673477241129,59.7303017,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477241343,60.2843017,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477241720,59.7303017,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477242184,45.7303017,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477242713,30.09821106,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477243087,25.21929,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477244594,7.45043,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477244758,0.066,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477244973,7.38406,1354.3,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477245349,14.83443,1354.3,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477245502,22.2188,1354.3,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477247133,25.932448,1354.3,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477248050,33.316818,1354.3,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477252674,22.24766064,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477253019,52.03930005,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477254248,48.02095064,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477254459,53.41910998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477255389,46.03467998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477255602,26.81581998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477256071,41.58467998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477256242,34.20024998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477256453,38.65024998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477256670,53.41910998,1354.2,1354.1,3.41e-06]
["bitfinex","ETHUSD",1673477257049,60.24953998,1354.2,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477257193,8.341911,1354.1,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477257387,45.17526064,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477257600,45.24126064,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477258580,37.85574064,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477258791,39.18680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477260012,27.35128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477260227,12.58024164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477260473,27.35128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477260682,31.80128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477261705,27.35128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477262121,5.19472164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477262354,27.35128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477265372,34.73680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477266564,37.73680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477266774,42.18680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477274746,54.02098842,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477274957,54.25098842,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477275214,42.41680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477275405,42.18680164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477279276,34.80128164,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477280329,33.47022064,1354.0,1353.9,3.37e-06]
["bitfinex","ETHUSD",1673477280764,0.0035222,1353.9,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477281110,22.15983,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477281332,22.22583,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477282232,21.12591582,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477286584,0.066,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477286735,7.38661,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477286939,14.83922,1353.8,1353.7,0.2904057]
["bitfinex","ETHUSD",1673477287223,22.22583,1353.8,1353.7,0.28745207]
["bitfinex","ETHUSD",1673477289280,22.17583,1353.8,1353.7,0.28745207]
["bitfinex","ETHUSD",1673477291203,25.13241022,1353.8,1353.7,2.07e-06]
["bitfinex","ETHUSD",1673477291727,14.77432,1353.7,1353.2,33.71365107]
["bitfinex","ETHUSD",1673477291883,22.22748,1353.7,1353.5,0.052]
["bitfinex","ETHUSD",1673477292089,22.22748,1353.7,1353.3,1.301]
["bitfinex","ETHUSD",1673477292338,34.35781209,1353.7,1353.3,1.301]
["bitfinex","ETHUSD",1673477293508,22.22748,1353.7,1353.3,1.301]
["bitfinex","ETHUSD",1673477293836,22.22748,1353.7,1353.2,50.77441475]
["bitfinex","ETHUSD",1673477294138,22.22748,1353.7,1353.3,1.83360321]
["bitfinex","ETHUSD",1673477295293,22.22748,1353.7,1353.3,9.22282321]
["bitfinex","ETHUSD",1673477295504,22.22748,1353.7,1353.3,7.45522]
["bitfinex","ETHUSD",1673477295726,22.22748,1353.7,1353.3,11.67948148]
["bitfinex","ETHUSD",1673477296616,22.22748,1353.7,1353.3,4.29026148]
["bitfinex","ETHUSD",1673477296825,22.22748,1353.7,1353.3,4.22426148]
["bitfinex","ETHUSD",1673477301703,22.78168,1353.7,1353.4,1.83345952]
["bitfinex","ETHUSD",1673477305505,0.066,1353.7,1353.6,22.1631]
["bitfinex","ETHUSD",1673477305709,0.066,1353.7,1353.6,0.002]
["bitfinex","ETHUSD",1673477305710,22.2256,1353.7,1353.6,0.002]
["bitfinex","ETHUSD",1673477305855,22.2276,1353.7,1353.5,0.00332275]
["bitfinex","ETHUSD",1673477306061,22.2276,1353.7,1353.4,1.83336223]
["bitfinex","ETHUSD",1673477306326,22.2276,1353.7,1353.4,1.10622061]
["bitfinex","ETHUSD",1673477306513,22.2276,1353.7,1353.4,2.93960484]
["bitfinex","ETHUSD",1673477307339,22.2276,1353.7,1353.3,11.11013991]
["bitfinex","ETHUSD",1673477307542,22.2276,1353.7,1353.4,1.83341637]
["bitfinex","ETHUSD",1673477308148,25.189059,1353.7,1353.4,1.83341637]
["bitfinex","ETHUSD",1673477308425,47.130539,1353.7,1353.3,1.3816113]
["bitfinex","ETHUSD",1673477308654,47.130539,1353.7,1353.3,1.3156113]
["bitfinex","ETHUSD",1673477309644,39.743259,1353.7,1353.3,16.0941413]
["bitfinex","ETHUSD",1673477309852,39.743259,1353.7,1353.3,18.91032918]
["bitfinex","ETHUSD",1673477310115,39.743259,1353.7,1353.3,23.76082157]
["bitfinex","ETHUSD",1673477310274,39.743259,1353.7,1353.3,24.86704218]
["bitfinex","ETHUSD",1673477310804,39.743259,1353.7,1353.4,1.8334905]
["bitfinex","ETHUSD",1673477310805,0.6202,1353.7,1353.4,1.8334905]
["bitfinex","ETHUSD",1673477311047,8.1802,1353.8,1353.4,1.8334905]
["bitfinex","ETHUSD",1673477311048,8.2462,1353.8,1353.5,7.38825]
["bitfinex","ETHUSD",1673477311262,8.2462,1353.8,1353.5,7.45425]
["bitfinex","ETHUSD",1673477311263,7.45303,1353.8,1353.5,7.45425]
["bitfinex","ETHUSD",1673477311451,0.066,1353.8,1353.5,14.8425]
["bitfinex","ETHUSD",1673477311814,36.7827622,1353.9,1353.5,17.58161685]
["bitfinex","ETHUSD",1673477311984,22.0099122,1353.9,1353.5,24.96986685]
["bitfinex","ETHUSD",1673477312197,22.0099122,1353.9,1353.5,26.26886685]
["bitfinex","ETHUSD",1673477312198,14.6236222,1353.9,1353.5,26.26886685]
["bitfinex","ETHUSD",1673477312409,0.0695222,1353.9,1353.6,1.83319112]
["bitfinex","ETHUSD",1673477312622,0.0695222,1353.9,1353.5,31.73448746]
["bitfinex","ETHUSD",1673477312623,0.0035222,1353.9,1353.5,31.73448746]
["bitfinex","ETHUSD",1673477312795,0.0035222,1353.9,1353.6,3.17344875]
["bitfinex","ETHUSD",1673477313006,7.3896622,1353.9,1353.6,3.17344875]
["bitfinex","ETHUSD",1673477313262,7.4556622,1353.9,1353.6,10.56107875]
["bitfinex","ETHUSD",1673477313478,7.4556622,1353.9,1353.6,10.62707875]
["bitfinex","ETHUSD",1673477313739,14.8418022,1353.9,1353.6,3.23944875]
["bitfinex","ETHUSD",1673477313862,0.0695222,1353.9,1353.6,3.17344875]
["bitfinex","ETHUSD",1673477314080,0.0035222,1353.9,1353.6,10.56096875]
["bitfinex","ETHUSD",1673477314302,0.0035222,1353.9,1353.7,1.05609688]
["bitfinex","ETHUSD",1673477314642,14.7756822,1353.9,1353.7,1.05609688]
["bitfinex","ETHUSD",1673477314855,14.8416822,1353.9,1353.6,4.88809213]
["bitfinex","ETHUSD",1673477315164,14.8416822,1353.9,1353.6,4.82209213]
["bitfinex","ETHUSD",1673477315165,22.2277622,1353.9,1353.6,4.82209213]
["bitfinex","ETHUSD",1673477315789,22.2277622,1353.9,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477316177,43.6138422,1353.9,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477316808,44.1679422,1353.9,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477320060,47.96560284,1353.9,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477320267,52.41560284,1353.9,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477320523,29.54864,1353.7,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477320683,29.61264,1353.7,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477320900,29.61464,1353.7,1353.6,0.00664338]
["bitfinex","ETHUSD",1673477321476,29.61464,1353.7,1353.5,1.83334424]
["bitfinex","ETHUSD",1673477321637,29.61464,1353.7,1353.4,2.80122061]
["bitfinex","ETHUSD",1673477321843,29.61464,1353.7,1353.4,2.73522061]
["bitfinex","ETHUSD",1673477322300,29.61464,1353.7,1353.5,1.83334515]
["bitfinex","ETHUSD",1673477323445,33.10026003,1353.7,1353.5,1.83334515]
["bitfinex","ETHUSD",1673477323656,33.10026003,1353.7,1353.4,0.066]
["bitfinex","ETHUSD",1673477323877,33.10026003,1353.7,1353.3,34.79627981]
["bitfinex","ETHUSD",1673477324075,33.10026003,1353.7,1353.4,1.833388]
["bitfinex","ETHUSD",1673477325321,29.61464,1353.7,1353.4,2.93960861]
["bitfinex","ETHUSD",1673477325756,29.57764871,1353.7,1353.4,1.833388]
["bitfinex","ETHUSD",1673477325985,29.57764871,1353.7,1353.3,34.80920505]
["bitfinex","ETHUSD",1673477326197,29.57764871,1353.7,1353.4,1.83342038]
["bitfinex","ETHUSD",1673477326634,29.54069432,1353.7,1353.4,1.83342038]
["bitfinex","ETHUSD",1673477327730,29.50373443,1353.7,1353.4,1.83342038]
["bitfinex","ETHUSD",1673477329415,33.5324639,1353.7,1353.4,1.83342038]
["bitfinex","ETHUSD",1673477329681,47.5324639,1353.7,1353.4,1.83342038]
["bitfinex","ETHUSD",1673477329852,47.5324639,1353.7,1353.3,29.8638258]
["bitfinex","ETHUSD",1673477329853,51.33012454,1353.7,1353.3,29.8638258]
["bitfinex","ETHUSD",1673477330287,21.89239011,1353.7,1353.3,44.6423558]
["bitfinex","ETHUSD",1673477330619,14.6202,1353.7,1353.4,14.77696]
["bitfinex","ETHUSD",1673477330835,0.6202,1353.7,1353.4,14.84312]
["bitfinex","ETHUSD",1673477331045,7.38738,1353.7,1353.4,9.09133]
["bitfinex","ETHUSD",1673477331202,7.45338,1353.7,1353.4,11.84153166]
["bitfinex","ETHUSD",1673477331412,14.84076,1353.7,1353.4,4.45320166]
["bitfinex","ETHUSD",1673477331683,7.45338,1353.7,1353.5,0.44532017]
["bitfinex","ETHUSD",1673477331993,0.066,1353.7,1353.5,0.44532017]
["bitfinex","ETHUSD",1673477332144,8.0068,1353.8,1353.5,0.44532017]
["bitfinex","ETHUSD",1673477333142,26.57788064,1353.8,1353.4,1.703]
["bitfinex","ETHUSD",1673477333361,26.57788064,1353.8,1353.4,3.47047362]
["bitfinex","ETHUSD",1673477333530,26.57788064,1353.8,1353.3,32.59953064]
["bitfinex","ETHUSD",1673477333736,26.57788064,1353.8,1353.4,1.83347289]
["bitfinex","ETHUSD",1673477334507,26.57788064,1353.8,1353.4,1.84639718]
["bitfinex","ETHUSD",1673477334672,26.57788064,1353.8,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477335195,2.65778806,1353.7,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477335446,29.5508,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477335617,28.5167324,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477336483,29.0709324,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477336694,28.5167324,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477337118,28.4167324,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477337505,32.97960445,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477337714,41.22726509,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477339293,13.6413324,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477339771,13.5028694,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477340364,6.1151694,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477340572,0.066,1353.6,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477340900,45.43274,1353.7,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477341333,24.04513,1353.7,1353.4,0.01292429]
["bitfinex","ETHUSD",1673477341500,24.04513,1353.7,1353.4,2.6232125]
["bitfinex","ETHUSD",1673477342041,15.39533,1353.7,1353.4,2.6232125]
["bitfinex","ETHUSD",1673477342600,0.6202,1353.7,1353.4,17.4007625]
["bitfinex","ETHUSD",1673477342909,15.46508,1353.8,1353.4,17.4667625]
["bitfinex","ETHUSD",1673477343089,30.23849,1353.8,1353.4,10.0779725]
["bitfinex","ETHUSD",1673477343470,30.23849,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477344341,22.226,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477344552,7.45261,1353.8,1353.5,8.39593725]
["bitfinex","ETHUSD",1673477344765,22.22583,1353.8,1353.5,1.07379725]
["bitfinex","ETHUSD",1673477345010,22.22583,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477345327,14.83922,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477345488,22.22583,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477346415,14.83922,1353.8,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477346963,7.45261,1353.8,1353.5,8.39576725]
["bitfinex","ETHUSD",1673477347184,0.066,1353.8,1353.6,0.83957673]
["bitfinex","ETHUSD",1673477347424,14.6236222,1353.9,1353.6,0.83957673]
["bitfinex","ETHUSD",1673477347859,36.7823422,1353.9,1353.6,0.83957673]
["bitfinex","ETHUSD",1673477348030,36.7823422,1353.9,1353.5,4.86387131]
["bitfinex","ETHUSD",1673477348403,36.7823422,1353.9,1353.5,2.11401786]
["bitfinex","ETHUSD",1673477349634,36.7823422,1353.9,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477350010,22.7823422,1353.9,1353.5,18.53209786]
["bitfinex","ETHUSD",1673477350220,22.7823422,1353.9,1353.6,1.85320979]
["bitfinex","ETHUSD",1673477350473,8.0096822,1353.9,1353.6,1.85320979]
["bitfinex","ETHUSD",1673477350686,22.7820722,1353.9,1353.6,1.85320979]
["bitfinex","ETHUSD",1673477350902,22.7820722,1353.9,1353.5,6.57187131]
["bitfinex","ETHUSD",1673477351216,36.7820722,1353.9,1353.5,4.92987131]
["bitfinex","ETHUSD",1673477351478,36.7820722,1353.9,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477351951,36.7820722,1353.9,1353.5,3.94727563]
["bitfinex","ETHUSD",1673477352160,36.7820722,1353.9,1353.5,4.86387131]
["bitfinex","ETHUSD",1673477352356,36.7820722,1353.9,1353.6,0.48638713]
["bitfinex","ETHUSD",1673477352567,36.7820722,1353.9,1353.5,1.00779725]
["bitfinex","ETHUSD",1673477352902,22.7820722,1353.9,1353.5,7.23083553]
["bitfinex","ETHUSD",1673477353116,22.7820722,1353.9,1353.5,3.81994119]
["bitfinex","ETHUSD",1673477353330,22.2279722,1353.9,1353.5,23.11333326]
["bitfinex","ETHUSD",1673477353489,22.2279722,1353.9,1353.6,1.83324862]
["bitfinex","ETHUSD",1673477353490,14.8416422,1353.9,1353.6,1.83324862]
["bitfinex","ETHUSD",1673477353861,0.0695222,1353.9,1353.7,7.58340628]
["bitfinex","ETHUSD",1673477354008,0.0035222,1353.9,1353.7,15.03656628]
["bitfinex","ETHUSD",1673477354214,0.0035222,1353.9,1353.7,7.64940628]
["bitfinex","ETHUSD",1673477354638,7.3897022,1353.9,1353.7,0.26224628]
["bitfinex","ETHUSD",1673477354850,0.0695222,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477355095,0.0035222,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477355308,7.3896522,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477355484,0.0695222,1353.9,1353.7,7.58337628]
["bitfinex","ETHUSD",1673477355696,0.0695222,1353.9,1353.8,0.75833763]
["bitfinex","ETHUSD",1673477355697,7.3896522,1353.9,1353.8,0.75833763]
["bitfinex","ETHUSD",1673477355904,14.8417822,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477358211,7.4556522,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477359974,7.4555822,1353.9,1353.7,0.19624628]
["bitfinex","ETHUSD",1673477360161,7.4555822,1353.9,1353.7,0.01292142]
["bitfinex","ETHUSD",1673477360162,14.8416422,1353.9,1353.7,0.01292142]
["bitfinex","ETHUSD",1673477360377,7.4555822,1353.9,1353.7,0.01292142]
["bitfinex","ETHUSD",1673477360585,0.0695222,1353.9,1353.7,7.39990142]
["bitfinex","ETHUSD",1673477360840,7.3897322,1353.9,1353.7,0.07892142]
["bitfinex","ETHUSD",1673477361154,7.4557322,1353.9,1353.7,0.01292142]
["bitfinex","ETHUSD",1673477361361,7.4557322,1353.9,1353.8,1.642]
["bitfinex","ETHUSD",1673477361573,0.0695222,1353.9,1353.8,1.642]
["bitfinex","ETHUSD",1673477361731,0.0035222,1353.9,1353.7,9.39003491]
["bitfinex","ETHUSD",1673477363980,0.0035222,1353.9,1353.7,24.16435491]
["bitfinex","ETHUSD",1673477364356,0.0035222,1353.9,1353.7,16.77719491]
["bitfinex","ETHUSD",1673477364825,0.0035222,1353.9,1353.7,9.39003491]
["bitfinex","ETHUSD",1673477365355,0.0035222,1353.9,1353.7,16.77719491]
["bitfinex","ETHUSD",1673477366562,0.0035222,1353.9,1353.7,24.16435491]
["bitfinex","ETHUSD",1673477366982,0.0035222,1353.9,1353.7,16.77719491]
["bitfinex","ETHUSD",1673477367452,61.23437,1354.1,1353.7,16.77719491]
["bitfinex","ETHUSD",1673477367775,0.066,1354.1,1353.8,1.637]
["bitfinex","ETHUSD",1673477368082,0.554,1354.2,1353.9,23.79750429]
["bitfinex","ETHUSD",1673477368258,25.3413,1354.3,1353.9,23.86350429]
["bitfinex","ETHUSD",1673477368475,8.2854,1354.3,1353.9,27.95764273]
["bitfinex","ETHUSD",1673477368805,0.066,1354.3,1354.1,1.637]
["bitfinex","ETHUSD",1673477368980,0.066,1354.5,1354.2,11.17579908]
["bitfinex","ETHUSD",1673477369191,8.0,1354.8,1354.4,1.071]
["bitfinex","ETHUSD",1673477369192,8.066,1354.8,1354.4,1.071]
["bitfinex","ETHUSD",1673477369405,8.066,1354.8,1354.5,4.02766064]
["bitfinex","ETHUSD",1673477369619,8.066,1354.8,1354.6,4.2004267]
["bitfinex","ETHUSD",1673477369822,8.066,1354.8,1354.7,1.642]
["bitfinex","ETHUSD",1673477372081,8.066,1354.8,1354.7,16.4054]
["bitfinex","ETHUSD",1673477372251,8.066,1354.8,1354.7,21.89906064]
["bitfinex","ETHUSD",1673477372463,8.066,1354.8,1354.7,14.74736064]
["bitfinex","ETHUSD",1673477372655,8.066,1354.8,1354.7,17.16377431]
["bitfinex","ETHUSD",1673477373622,8.066,1354.8,1354.7,9.78207431]
["bitfinex","ETHUSD",1673477374606,8.066,1354.8,1354.7,17.16377431]
["bitfinex","ETHUSD",1673477374792,8.066,1354.8,1354.7,15.53377431]
["bitfinex","ETHUSD",1673477375003,8.066,1354.8,1354.7,8.15207431]
["bitfinex","ETHUSD",1673477375658,6.96688536,1354.8,1354.7,5.73566064]
["bitfinex","ETHUSD",1673477376368,6.96688536,1354.8,1354.7,12.88736064]
["bitfinex","ETHUSD",1673477376697,6.96688536,1354.8,1354.7,20.26906064]
["bitfinex","ETHUSD",1673477377435,6.96688536,1354.8,1354.7,5.50566064]
["bitfinex","ETHUSD",1673477377962,6.96688536,1354.8,1354.7,5.16166064]
["bitfinex","ETHUSD",1673477378183,6.96688536,1354.8,1354.7,5.84860331]
["bitfinex","ETHUSD",1673477378485,6.96688536,1354.8,1354.7,1.364]
["bitfinex","ETHUSD",1673477378697,6.96688536,1354.8,1354.7,1.298]
["bitfinex","ETHUSD",1673477379320,6.96688536,1354.8,1354.7,8.6797]
["bitfinex","ETHUSD",1673477379536,6.96688536,1354.8,1354.7,8.7457]
["bitfinex","ETHUSD",1673477379964,6.96688536,1354.8,1354.7,16.1274]
["bitfinex","ETHUSD",1673477380135,6.96688536,1354.8,1354.7,18.64909961]
["bitfinex","ETHUSD",1673477380345,6.96688536,1354.8,1354.7,26.03079961]
["bitfinex","ETHUSD",1673477381689,6.96688536,1354.8,1354.7,3.88569961]
["bitfinex","ETHUSD",1673477381808,6.96688536,1354.8,1354.7,1.298]
["bitfinex","ETHUSD",1673477382441,6.96688536,1354.8,1354.7,23.4431]
["bitfinex","ETHUSD",1673477382638,6.96688536,1354.8,1354.7,23.5091]
["bitfinex","ETHUSD",1673477382849,6.96688536,1354.8,1354.7,27.30676064]
["bitfinex","ETHUSD",1673477386232,6.96688536,1354.8,1354.7,27.53676064]
["bitfinex","ETHUSD",1673477386442,6.96688536,1354.8,1354.7,31.19941431]
["bitfinex","ETHUSD",1673477388161,0.06,1355.3,1355.1,2.92973641]
["bitfinex","ETHUSD",1673477388367,17.196,1355.6,1355.1,17.68835641]
["bitfinex","ETHUSD",1673477388579,24.63892,1355.6,1355.1,10.37489641]
["bitfinex","ETHUSD",1673477388739,3.017292,1355.5,1355.1,10.37489641]
["bitfinex","ETHUSD",1673477388948,3.017292,1355.5,1355.1,25.13393641]
["bitfinex","ETHUSD",1673477389157,1.06433772,1355.5,1355.1,25.13393641]
["bitfinex","ETHUSD",1673477390445,0.5534,1355.5,1355.1,28.93159705]
["bitfinex","ETHUSD",1673477390645,3.5534,1355.6,1355.1,30.22459705]
["bitfinex","ETHUSD",1673477390868,3.5534,1355.6,1355.1,34.35448313]
["bitfinex","ETHUSD",1673477391084,3.5534,1355.6,1355.2,3.43544831]
["bitfinex","ETHUSD",1673477391417,3.5534,1355.6,1355.3,22.13499]
["bitfinex","ETHUSD",1673477391732,3.5534,1355.6,1355.3,22.20099]
["bitfinex","ETHUSD",1673477393617,3.0,1355.6,1355.3,22.20099]
["bitfinex","ETHUSD",1673477393837,0.9170223,1355.7,1355.3,33.37709064]
["bitfinex","ETHUSD",1673477394146,0.8510223,1355.7,1355.4,7.1353697]
["bitfinex","ETHUSD",1673477394360,0.8510223,1355.7,1355.5,22.13205]
["bitfinex","ETHUSD",1673477394574,1.4043223,1355.7,1355.5,22.19805]
["bitfinex","ETHUSD",1673477394730,0.8510223,1355.7,1355.5,22.19805]
["bitfinex","ETHUSD",1673477395986,0.8510223,1355.7,1355.6,3.79766064]
["bitfinex","ETHUSD",1673477396198,0.8510223,1355.7,1355.6,1.235]
["bitfinex","ETHUSD",1673477396418,0.8510223,1355.7,1355.6,1.005]
["bitfinex","ETHUSD",1673477396633,0.8510223,1355.7,1355.6,15.7586]
["bitfinex","ETHUSD",1673477396848,0.8510223,1355.7,1355.6,15.8246]
["bitfinex","ETHUSD",1673477397186,0.8510223,1355.7,1355.6,29.31921364]
["bitfinex","ETHUSD",1673477397782,0.8510223,1355.7,1355.6,21.94241364]
["bitfinex","ETHUSD",1673477398014,0.8510223,1355.7,1355.6,29.31921364]
["bitfinex","ETHUSD",1673477399395,0.8510223,1355.7,1355.6,29.54921364]
["bitfinex","ETHUSD",1673477400343,0.8510223,1355.7,1355.6,30.84821364]
["bitfinex","ETHUSD",1673477400505,0.8510223,1355.7,1355.6,30.61821364]
["bitfinex","ETHUSD",1673477401547,0.8510223,1355.7,1355.6,29.31921364]
["bitfinex","ETHUSD",1673477403546,0.8510223,1355.7,1355.6,29.33211695]
["bitfinex","ETHUSD",1673477404018,7.8595,1356.0,1355.8,1.7020446]
["bitfinex","ETHUSD",1673477404230,7.8595,1356.0,1355.9,14.75034]
["bitfinex","ETHUSD",1673477404231,0.066,1356.0,1355.9,14.75034]
["bitfinex","ETHUSD",1673477404549,3.6191,1356.2,1355.9,22.19151]
["bitfinex","ETHUSD",1673477404703,3.0,1356.1,1355.9,22.19151]
["bitfinex","ETHUSD",1673477404912,3.002,1356.1,1355.9,22.18951]
["bitfinex","ETHUSD",1673477405170,3.6191,1356.2,1355.9,22.19151]
["bitfinex","ETHUSD",1673477405384,3.5531,1356.2,1355.9,22.19151]
["bitfinex","ETHUSD",1673477405752,3.5531,1356.2,1355.9,7.00756655]
["bitfinex","ETHUSD",1673477405967,3.5531,1356.2,1356.0,3.79766064]
["bitfinex","ETHUSD",1673477406175,14.74916,1356.2,1355.9,3.86166064]
["bitfinex","ETHUSD",1673477406389,14.81316,1356.2,1355.9,3.79766064]
["bitfinex","ETHUSD",1673477406616,22.18678,1356.2,1355.9,3.79766064]
["bitfinex","ETHUSD",1673477406811,14.81316,1356.2,1355.9,3.79766064]
["bitfinex","ETHUSD",1673477407014,15.36626,1356.2,1355.9,0.70409097]
["bitfinex","ETHUSD",1673477407241,15.36626,1356.2,1355.8,3.17724906]
["bitfinex","ETHUSD",1673477407432,15.36626,1356.2,1355.9,1.299]
["bitfinex","ETHUSD",1673477407433,7.99264,1356.2,1355.9,1.299]
["bitfinex","ETHUSD",1673477407671,7.99264,1356.2,1355.9,8.67411]
["bitfinex","ETHUSD",1673477407889,7.99264,1356.2,1355.9,8.74011]
["bitfinex","ETHUSD",1673477408222,7.99264,1356.2,1355.9,11.78670097]
["bitfinex","ETHUSD",1673477408803,0.6191,1356.2,1355.9,15.58436161]
["bitfinex","ETHUSD",1673477409012,0.002,1356.2,1356.0,3.79766064]
["bitfinex","ETHUSD",1673477409261,10.3732,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477409451,10.4392,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477409679,25.1856,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477410271,0.066,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477410489,7.373,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477410739,7.439,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477410924,14.812,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477411275,0.066,1356.3,1356.2,1.007]
["bitfinex","ETHUSD",1673477411589,0.8510223,1356.4,1356.2,15.85478]
["bitfinex","ETHUSD",1673477411796,0.8510223,1356.4,1356.2,19.71844064]
["bitfinex","ETHUSD",1673477411971,0.8510223,1356.4,1356.2,4.97136064]
["bitfinex","ETHUSD",1673477412178,0.8510223,1356.4,1356.2,4.90536064]
["bitfinex","ETHUSD",1673477413025,8.2236923,1356.4,1356.2,1.1077]
["bitfinex","ETHUSD",1673477413262,8.2896923,1356.4,1356.2,1.1077]
["bitfinex","ETHUSD",1673477413460,8.2896923,1356.4,1356.2,0.1027]
["bitfinex","ETHUSD",1673477414478,8.2896923,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477415319,15.6623623,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477415750,14.56437594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477416011,7.19170594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477416171,14.56437594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477416926,21.93704594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477418733,24.86797353,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477419549,21.93704594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477420165,14.56437594,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477420432,0.066,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477420588,14.7449,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477420791,14.8109,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477421261,24.401663,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477423333,22.18335,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477423660,0.066,1356.4,1356.2,0.002]
["bitfinex","ETHUSD",1673477423873,14.746,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477424088,22.185,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477424682,25.98266064,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477424938,29.7632097,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477428584,22.185,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477429832,25.98266064,1356.3,1356.2,0.002]
["bitfinex","ETHUSD",1673477430042,30.43266064,1356.3,1355.8,6.0730446]
["bitfinex","ETHUSD",1673477430301,22.12257,1356.1,1355.8,35.4680446]
["bitfinex","ETHUSD",1673477430462,22.18857,1356.1,1355.8,35.4680446]
["bitfinex","ETHUSD",1673477430671,22.18857,1356.1,1355.8,8.44424906]
["bitfinex","ETHUSD",1673477430903,22.18857,1356.1,1355.8,4.7680446]
["bitfinex","ETHUSD",1673477431143,22.18857,1356.1,1355.8,4.7020446]
["bitfinex","ETHUSD",1673477432787,25.98623064,1356.1,1355.9,0.28588692]
["bitfinex","ETHUSD",1673477433671,22.18857,1356.1,1355.9,0.28588692]
["bitfinex","ETHUSD",1673477435030,22.18857,1356.1,1355.9,1.59437586]
["bitfinex","ETHUSD",1673477435238,22.18857,1356.1,1355.9,2.50871791]
["bitfinex","ETHUSD",1673477435451,22.18857,1356.1,1355.9,1.75721651]
["bitfinex","ETHUSD",1673477436350,29.56276,1356.1,1355.9,0.83918692]
["bitfinex","ETHUSD",1673477436867,29.56276,1356.1,1355.9,0.28588692]
["bitfinex","ETHUSD",1673477439125,22.18857,1356.1,1355.9,0.28588692]
["bitfinex","ETHUSD",1673477451263,22.18857,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477452890,25.98623064,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477452940,22.1886,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477455811,22.1866,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477455988,28.90829564,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477456627,25.110635,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477456832,22.1546,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477460655,25.95226064,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477461358,22.1546,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477462419,0.066,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477462626,7.37408,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477462833,22.18831,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477463468,7.44008,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477463707,14.81416,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477463925,14.81416,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477464541,22.18824,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477467939,14.81416,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477468135,22.18824,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477469460,14.81416,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477470142,22.18824,1356.1,1355.9,0.7879219]
["bitfinex","ETHUSD",1673477470295,22.18824,1356.1,1355.9,0.28283404]
["bitfinex","ETHUSD",1673477476138,22.18824,1356.1,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477479263,25.98590064,1356.1,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477480342,22.71390064,1356.1,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477485491,27.16390064,1356.1,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477485697,30.7813657,1356.1,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477486332,17.79766064,1356.0,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477486601,40.54075064,1356.0,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477486739,44.99075064,1356.0,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477486911,46.62775064,1356.0,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477487270,53.12846264,1356.0,1355.9,0.27989916]
["bitfinex","ETHUSD",1673477487597,59.10419822,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477487762,70.20429822,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477487979,74.03945911,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477489335,66.08856264,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477489650,70.20474613,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477490316,74.03990702,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477490869,76.99575183,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477491073,80.97359094,1356.0,1355.9,9.16e-06]
["bitfinex","ETHUSD",1673477491427,4.45,1355.8,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477491636,18.45,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477491898,44.44406064,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477492277,47.99746064,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477492497,49.63446064,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477493148,49.86446064,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477493434,53.0369257,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477495524,57.15228213,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477495983,53.0369257,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477496400,57.15185814,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477496898,53.0369257,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477497106,57.1527015,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477497652,57.9042029,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477497868,59.3112029,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477498041,66.9180029,1355.6,1355.5,0.03557992]
["bitfinex","ETHUSD",1673477498247,66.9180029,1355.6,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477498456,14.0,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477498717,47.37742064,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477499339,51.82742064,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477500357,53.44842064,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477501065,61.51862064,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477501323,65.1360857,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477502129,68.1360857,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477502906,72.25103825,1355.3,1355.2,0.03833747]
["bitfinex","ETHUSD",1673477503220,72.25103825,1355.3,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477503436,12.88266064,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477503585,41.58631264,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477504262,17.81437264,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477504479,25.19335264,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477505069,39.95131264,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477509103,41.25731264,1355.2,1355.1,0.03664608]
["bitfinex","ETHUSD",1673477511054,45.37352288,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477511367,41.25731264,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477512065,45.37352398,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477512416,41.25731264,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477513471,42.00881404,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477513995,46.12544674,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477514303,46.12544348,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477514676,47.42344348,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477514885,47.65344348,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477516313,48.95944348,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477516461,49.51304348,1355.2,1355.1,6.08e-06]
["bitfinex","ETHUSD",1673477517303,4.45,1355.0,1354.9,7.04e-06]
["bitfinex","ETHUSD",1673477517516,4.45,1355.0,1354.5,0.11143719]
["bitfinex","ETHUSD",1673477517517,47.90742275,1355.0,1354.5,0.11143719]
["bitfinex","ETHUSD",1673477517721,14.0,1354.6,1354.5,0.04543719]
["bitfinex","ETHUSD",1673477517938,36.74346692,1354.6,1354.5,0.04543719]
["bitfinex","ETHUSD",1673477518177,39.74346692,1354.6,1354.5,0.04543719]
["bitfinex","ETHUSD",1673477521869,39.74346692,1354.6,1354.4,0.90058264]
["bitfinex","ETHUSD",1673477521870,61.44130778,1354.6,1354.4,0.90058264]
["bitfinex","ETHUSD",1673477522103,41.2304202,1354.5,1354.4,0.90058264]
["bitfinex","ETHUSD",1673477522250,41.5264202,1354.5,1354.4,0.90058264]
["bitfinex","ETHUSD",1673477523128,41.5264202,1354.5,1354.4,2.64e-06]
["bitfinex","ETHUSD",1673477523344,49.7582202,1354.5,1354.4,2.64e-06]
["bitfinex","ETHUSD",1673477523514,50.5097216,1354.5,1354.4,2.64e-06]
["bitfinex","ETHUSD",1673477524240,4.45,1354.3,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477524451,14.0,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477524708,43.01857064,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477528985,29.01857064,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477529195,29.01536399,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477531852,33.46536399,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477532228,37.59484339,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477536273,37.82484339,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477536811,43.22431698,1354.1,1354.0,0.04262395]
["bitfinex","ETHUSD",1673477537018,43.22431698,1354.1,1353.7,0.8510223]
["bitfinex","ETHUSD",1673477537189,29.54644,1353.8,1353.7,0.8510223]
["bitfinex","ETHUSD",1673477537394,29.54644,1353.8,1353.7,2.3e-06]
["bitfinex","ETHUSD",1673477537395,40.86010064,1353.8,1353.7,2.3e-06]
["bitfinex","ETHUSD",1673477537611,43.96931124,1353.8,1353.5,0.066]
["bitfinex","ETHUSD",1673477537821,9.29242873,1353.7,1353.3,26.76921349]
["bitfinex","ETHUSD",1673477538143,15.70084064,1353.7,1353.3,26.83521349]
["bitfinex","ETHUSD",1673477538354,0.066,1353.7,1353.4,0.5543]
["bitfinex","ETHUSD",1673477538579,14.77445,1353.7,1353.3,30.13851083]
["bitfinex","ETHUSD",1673477538793,25.97540064,1353.7,1353.3,35.12797655]
["bitfinex","ETHUSD",1673477539024,25.97540064,1353.7,1353.3,32.37897921]
["bitfinex","ETHUSD",1673477540143,25.97540064,1353.7,1353.3,35.12797655]
["bitfinex","ETHUSD",1673477540353,3.79766064,1353.6,1353.3,32.37897921]
["bitfinex","ETHUSD",1673477540701,26.62774,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477540702,0.066,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477540866,6.79766064,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477541074,6.86366064,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477541507,21.63798064,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477541741,29.02514064,1353.7,1353.6,0.11278766]
["bitfinex","ETHUSD",1673477542746,29.02514064,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477543431,34.5688383,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477546056,39.0188383,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477554455,53.0188383,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477555215,53.2488383,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477558005,52.14881784,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477558958,50.19326345,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477560223,53.19326345,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477562738,53.12546131,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477563622,53.87696271,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477564583,53.12546131,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477564949,47.58176365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477565175,18.57744365,1353.7,1353.6,1.32378766]
["bitfinex","ETHUSD",1673477565412,18.80744365,1353.7,1353.6,1.32378766]
["bitfinex","ETHUSD",1673477565621,18.80744365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477565777,26.19460365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477566245,33.58176365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477569778,39.07861402,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477573497,6.97028365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477573658,6.74028365,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477573869,10.45316,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477574196,17.84032,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477574411,10.45316,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477575039,33.47514064,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477575255,38.07283064,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477576638,30.68567064,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477577043,38.07283064,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477577262,40.27240665,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477578658,40.81857696,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477579018,44.92512731,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477579270,40.81857696,1353.7,1353.6,0.07678766]
["bitfinex","ETHUSD",1673477579604,40.81857696,1353.7,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477579758,36.16637,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477579960,36.23237,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477580170,47.48003064,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477580432,47.71003064,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477581864,7.516,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477582063,4.516,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477582273,4.45,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477584739,11.83879,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477584937,11.90479,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477585949,19.29358,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477586286,26.68237,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477586492,30.48003064,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477586704,30.71003064,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477595991,32.37866,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477596592,30.71003064,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477599647,34.58166246,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477600301,32.36871917,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477601524,34.58166246,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477602050,32.36871917,1353.4,1353.3,0.05921349]
["bitfinex","ETHUSD",1673477603218,32.36871917,1353.4,1353.3,0.05700249]
["bitfinex","ETHUSD",1673477603428,30.71003064,1353.4,1353.3,0.05700249]
["bitfinex","ETHUSD",1673477603634,32.36871917,1353.4,1353.3,0.05700249]
["bitfinex","ETHUSD",1673477604053,30.71003064,1353.4,1353.3,0.05700249]
["bitfinex","ETHUSD",1673477608888,36.74635,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477610065,30.71003064,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477615649,32.36871917,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477618235,32.36871917,1353.4,1353.0,31.3122156]
["bitfinex","ETHUSD",1673477618752,32.36871917,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477618963,34.58166246,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477619458,41.20343934,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477620750,38.99049605,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477621488,41.20343934,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477621734,38.99049605,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477621927,41.20343934,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477622994,38.99049605,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477623174,38.99049605,1353.4,1353.0,29.11605227]
["bitfinex","ETHUSD",1673477623384,38.99049605,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477624373,41.20343934,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477625695,38.99049605,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477625905,41.20343934,1353.4,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477626162,22.16967,1353.2,1353.0,28.56155227]
["bitfinex","ETHUSD",1673477626320,23.89435853,1353.2,1353.0,2.46145227]
["bitfinex","ETHUSD",1673477626531,23.89435853,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477627012,22.23567,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477628546,23.89435853,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477628761,22.23567,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477629074,23.89435853,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477629314,22.23567,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477633622,23.89435853,1353.2,1353.0,2.39545227]
["bitfinex","ETHUSD",1673477634696,23.89435853,1353.2,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477635064,27.86827036,1353.2,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477635537,1.1071472,1353.1,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477635701,23.2784372,1353.1,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477636057,23.3444372,1353.1,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477638748,25.00312573,1353.1,1353.0,0.75245227]
["bitfinex","ETHUSD",1673477639513,35.89865142,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477640050,36.12865142,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477640261,36.12826032,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477640476,36.12825997,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477640789,35.02150422,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477641694,36.12824776,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477642475,35.02150422,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477642681,36.12819881,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477642860,35.02150422,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477643305,36.12819882,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477643520,35.02150422,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477645196,36.12787837,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477645881,35.02150422,1353.1,1353.0,0.74877413]
["bitfinex","ETHUSD",1673477647408,38.8759053,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477647618,36.66296201,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477647831,39.66296201,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477649644,41.30396201,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477650877,50.32945666,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477651252,58.89395806,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477651465,62.19218666,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477651807,53.62768526,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477652037,61.01811526,1353.1,1353.0,4.13e-06]
["bitfinex","ETHUSD",1673477653351,4.45,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477653574,26.75405592,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477653828,49.22626592,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477653978,52.22626592,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477654874,125.93140742,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477655244,126.48380106,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477655448,128.69337562,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477656136,129.24787562,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477656352,128.14217832,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477656518,120.75010193,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477656871,127.91217193,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477657081,127.35765778,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477657272,126.25380106,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477657811,127.35767984,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477658025,53.65252543,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477658204,60.17072956,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477658402,61.27420709,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477658769,60.17072956,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477658957,61.27420913,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477659585,60.17072956,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477659979,62.38030412,1352.8,1352.7,0.04207638]
["bitfinex","ETHUSD",1673477660250,64.81013043,1352.8,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477660400,40.48207438,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477660603,40.54807438,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477661707,37.54807438,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477662078,40.54807438,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477662305,39.99953449,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477662514,18.93628064,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477662830,31.59430134,1352.7,1352.6,0.05639944]
["bitfinex","ETHUSD",1673477665380,31.82430134,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477665753,33.47901118,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477666123,40.19558024,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477667013,38.5408704,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477668960,40.19558024,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477671485,38.5408704,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477671705,40.19558024,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477674243,39.09279954,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477674722,43.17975939,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477674939,39.09279954,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477675179,43.17975681,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477675412,49.1153741,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477675623,55.59226299,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477675838,60.25412135,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477676062,60.25414351,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477676385,58.94432212,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477676540,52.6510579,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477676743,54.85773394,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477677199,52.6510579,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477677408,53.2056579,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477677834,57.29090524,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477678166,54.52893704,1352.7,1352.6,9.44e-06]
["bitfinex","ETHUSD",1673477678372,7.45,1352.6,1352.4,0.89697974]
["bitfinex","ETHUSD",1673477678594,64.61667465,1352.5,1352.3,0.05369792]
["bitfinex","ETHUSD",1673477678814,9.35130348,1352.4,1352.3,0.05369792]
["bitfinex","ETHUSD",1673477678961,31.60008348,1352.4,1352.3,0.05369792]
["bitfinex","ETHUSD",1673477681164,31.60008348,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477681402,33.48554749,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477681615,36.14215549,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477682059,39.14215549,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477682885,37.48669148,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477683062,39.14215549,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477683275,37.48669148,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477684268,39.14215549,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477684446,40.23333398,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477684789,48.33628145,1352.4,1352.3,7.92e-06]
["bitfinex","ETHUSD",1673477684995,48.53308285,1352.4,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477685213,55.02572019,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477685366,43.04090135,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477685578,38.2072732,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477686066,45.6020732,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477688537,44.49806064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477690413,45.6020732,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477691521,45.6020732,1352.3,1352.2,1.41913213]
["bitfinex","ETHUSD",1673477691522,21.4608,1352.3,1352.2,1.41913213]
["bitfinex","ETHUSD",1673477691830,21.4608,1352.3,1352.2,1.56104534]
["bitfinex","ETHUSD",1673477691831,36.2504,1352.3,1352.2,1.56104534]
["bitfinex","ETHUSD",1673477692238,0.066,1352.3,1352.2,8.95639534]
["bitfinex","ETHUSD",1673477692419,23.06576884,1352.5,1352.3,4.03509598]
["bitfinex","ETHUSD",1673477692627,23.06576884,1352.5,1352.3,5.12079011]
["bitfinex","ETHUSD",1673477692838,23.06576884,1352.5,1352.3,5.18679011]
["bitfinex","ETHUSD",1673477693166,21.40975,1352.5,1352.3,5.18679011]
["bitfinex","ETHUSD",1673477693376,28.8035,1352.5,1352.3,2.18679011]
["bitfinex","ETHUSD",1673477693612,28.8035,1352.5,1352.3,2.12079011]
["bitfinex","ETHUSD",1673477693814,14.016,1352.5,1352.4,1.60007901]
["bitfinex","ETHUSD",1673477694519,21.40971,1352.5,1352.4,1.60007901]
["bitfinex","ETHUSD",1673477694732,14.016,1352.5,1352.4,1.60007901]
["bitfinex","ETHUSD",1673477695197,14.016,1352.5,1352.4,8.99433901]
["bitfinex","ETHUSD",1673477695354,14.016,1352.5,1352.4,1.66607901]
["bitfinex","ETHUSD",1673477695565,14.016,1352.5,1352.4,1.60007901]
["bitfinex","ETHUSD",1673477695775,14.016,1352.5,1352.4,8.99433901]
["bitfinex","ETHUSD",1673477696037,14.016,1352.5,1352.4,9.06033901]
["bitfinex","ETHUSD",1673477696617,0.016,1352.5,1352.4,23.84885901]
["bitfinex","ETHUSD",1673477696822,17.86330418,1352.7,1352.4,25.49185901]
["bitfinex","ETHUSD",1673477696823,15.72201884,1352.7,1352.4,25.49185901]
["bitfinex","ETHUSD",1673477697038,14.066,1352.7,1352.5,5.5491859]
["bitfinex","ETHUSD",1673477697361,14.066,1352.7,1352.6,22.17948]
["bitfinex","ETHUSD",1673477697567,14.066,1352.7,1352.6,7.45916]
["bitfinex","ETHUSD",1673477697820,14.066,1352.7,1352.6,1.454]
["bitfinex","ETHUSD",1673477698039,14.066,1352.7,1352.6,1.388]
["bitfinex","ETHUSD",1673477698223,0.066,1352.7,1352.6,3.78616159]
["bitfinex","ETHUSD",1673477698557,14.0,1352.8,1352.6,3.78616159]
["bitfinex","ETHUSD",1673477698713,14.066,1352.8,1352.6,3.78616159]
["bitfinex","ETHUSD",1673477698941,0.066,1352.8,1352.6,5.42116159]
["bitfinex","ETHUSD",1673477699138,14.0,1352.8,1352.6,20.27334159]
["bitfinex","ETHUSD",1673477699481,14.066,1352.8,1352.7,2.02733416]
["bitfinex","ETHUSD",1673477699910,0.066,1352.8,1352.7,2.02733416]
["bitfinex","ETHUSD",1673477700116,1.65601884,1352.9,1352.7,25.84819416]
["bitfinex","ETHUSD",1673477700306,17.92930418,1353.0,1352.7,25.91419416]
["bitfinex","ETHUSD",1673477700498,17.92930418,1353.0,1352.8,2.59141942]
["bitfinex","ETHUSD",1673477700735,17.92930418,1353.0,1352.8,20.37549942]
["bitfinex","ETHUSD",1673477700941,14.066,1353.0,1352.8,29.46756942]
["bitfinex","ETHUSD",1673477701375,0.066,1353.0,1352.9,1.64]
["bitfinex","ETHUSD",1673477701592,15.72201884,1353.1,1352.9,23.81456]
["bitfinex","ETHUSD",1673477701803,15.72201884,1353.1,1353.0,11.772436]
["bitfinex","ETHUSD",1673477702020,15.72201884,1353.1,1353.0,4.447456]
["bitfinex","ETHUSD",1673477702021,14.066,1353.1,1353.0,4.447456]
["bitfinex","ETHUSD",1673477702245,14.066,1353.1,1353.0,11.772436]
["bitfinex","ETHUSD",1673477702470,14.066,1353.1,1353.0,28.261396]
["bitfinex","ETHUSD",1673477703124,14.066,1353.1,1353.0,20.870416]
["bitfinex","ETHUSD",1673477703907,14.066,1353.1,1353.0,28.261396]
["bitfinex","ETHUSD",1673477704499,14.066,1353.1,1353.0,20.870416]
["bitfinex","ETHUSD",1673477704822,14.066,1353.1,1353.0,13.479436]
["bitfinex","ETHUSD",1673477705037,0.066,1353.1,1353.0,13.479436]
["bitfinex","ETHUSD",1673477705270,14.0,1353.1,1353.0,13.479436]
["bitfinex","ETHUSD",1673477705459,14.066,1353.1,1353.0,11.479436]
["bitfinex","ETHUSD",1673477706076,14.066,1353.1,1353.0,18.870416]
["bitfinex","ETHUSD",1673477706290,14.066,1353.1,1353.0,20.502416]
["bitfinex","ETHUSD",1673477706491,21.45643,1353.1,1353.0,0.066]
["bitfinex","ETHUSD",1673477706749,14.066,1353.1,1352.9,9.03448]
["bitfinex","ETHUSD",1673477706965,14.066,1353.1,1352.9,1.709]
["bitfinex","ETHUSD",1673477707187,14.066,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477707483,21.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477708111,7.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477708290,21.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477708805,14.066,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477709012,21.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477709384,7.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477709546,21.45646,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477710186,14.066,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477710491,21.45657,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477711590,28.84707,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477711817,36.23771,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477712536,21.45643,1353.1,1352.9,1.643]
["bitfinex","ETHUSD",1673477712697,21.45643,1353.1,1353.0,1.635]
["bitfinex","ETHUSD",1673477712698,14.066,1353.1,1353.0,1.635]
["bitfinex","ETHUSD",1673477712906,14.066,1353.1,1353.0,18.05496]
["bitfinex","ETHUSD",1673477713233,14.066,1353.1,1353.0,18.11808762]
["bitfinex","ETHUSD",1673477713451,14.066,1353.1,1353.0,21.11808762]
["bitfinex","ETHUSD",1673477713640,14.066,1353.1,1353.0,24.60464658]
["bitfinex","ETHUSD",1673477714313,14.066,1353.1,1353.0,21.60464658]
["bitfinex","ETHUSD",1673477714842,0.066,1353.1,1353.0,21.60464658]
["bitfinex","ETHUSD",1673477715002,7.38934,1353.3,1353.0,24.60464658]
["bitfinex","ETHUSD",1673477715003,14.0,1353.2,1353.0,24.60464658]
["bitfinex","ETHUSD",1673477715218,14.066,1353.2,1353.1,1.643]
["bitfinex","ETHUSD",1673477715425,14.066,1353.2,1353.1,1.309]
["bitfinex","ETHUSD",1673477715630,14.066,1353.2,1353.1,16.08986]
["bitfinex","ETHUSD",1673477715859,14.066,1353.2,1353.1,10.80509282]
["bitfinex","ETHUSD",1673477717034,14.066,1353.2,1353.1,18.19552282]
["bitfinex","ETHUSD",1673477717459,0.066,1353.2,1353.1,18.19552282]
["bitfinex","ETHUSD",1673477717743,14.0,1353.2,1353.1,25.58595282]
["bitfinex","ETHUSD",1673477717941,0.066,1353.2,1353.1,25.58595282]
["bitfinex","ETHUSD",1673477718156,14.0,1353.2,1353.1,25.58595282]
["bitfinex","ETHUSD",1673477718411,14.066,1353.2,1353.1,25.58595282]
["bitfinex","ETHUSD",1673477718637,0.066,1353.2,1353.1,30.68961346]
["bitfinex","ETHUSD",1673477718940,0.12479353,1353.4,1353.3,7.38934]
["bitfinex","ETHUSD",1673477719112,0.12479353,1353.4,1353.3,11.081223]
["bitfinex","ETHUSD",1673477719524,0.12479353,1353.4,1353.3,18.470563]
["bitfinex","ETHUSD",1673477721338,0.12479353,1353.4,1353.3,25.859903]
["bitfinex","ETHUSD",1673477721958,0.12479353,1353.4,1353.3,18.470563]
["bitfinex","ETHUSD",1673477724112,0.12479353,1353.4,1353.3,30.96656364]
["bitfinex","ETHUSD",1673477724490,0.12479353,1353.4,1353.3,5.000883]
["bitfinex","ETHUSD",1673477724723,0.12479353,1353.4,1353.3,2.684]
["bitfinex","ETHUSD",1673477724934,0.12479353,1353.4,1353.3,2.618]
["bitfinex","ETHUSD",1673477728111,0.12479353,1353.4,1353.3,1.309]
["bitfinex","ETHUSD",1673477728274,0.12479353,1353.4,1353.3,8.69834]
["bitfinex","ETHUSD",1673477728481,0.12479353,1353.4,1353.3,8.76434]
["bitfinex","ETHUSD",1673477728863,0.12479353,1353.4,1353.3,4.210245]
["bitfinex","ETHUSD",1673477729081,0.12479353,1353.4,1353.3,4.144245]
["bitfinex","ETHUSD",1673477729293,0.12479353,1353.4,1353.3,24.78602]
["bitfinex","ETHUSD",1673477729629,0.12479353,1353.4,1353.3,24.85202]
["bitfinex","ETHUSD",1673477731393,0.12479353,1353.4,1353.3,28.64968064]
["bitfinex","ETHUSD",1673477732587,1e-08,1353.4,1353.3,28.64968064]
["bitfinex","ETHUSD",1673477732945,0.12674332,1353.5,1353.3,38.61676296]
["bitfinex","ETHUSD",1673477733150,0.12674332,1353.5,1353.4,11.57433694]
["bitfinex","ETHUSD",1673477733410,0.12674332,1353.5,1353.4,42.49040694]
["bitfinex","ETHUSD",1673477733584,4.332e-05,1353.5,1353.4,42.49040694]
["bitfinex","ETHUSD",1673477733799,4.332e-05,1353.5,1353.4,47.12661868]
["bitfinex","ETHUSD",1673477734012,4.332e-05,1353.5,1353.4,68.52711868]
["bitfinex","ETHUSD",1673477734222,0.13287745,1353.9,1353.5,3.5]
["bitfinex","ETHUSD",1673477734426,0.13287745,1353.9,1353.8,1.309]
["bitfinex","ETHUSD",1673477734984,0.13287745,1353.9,1353.8,8.69561]
["bitfinex","ETHUSD",1673477735305,0.13287745,1353.9,1353.8,1.375]
["bitfinex","ETHUSD",1673477735520,0.13287745,1353.9,1353.8,16.08222]
["bitfinex","ETHUSD",1673477735671,1.52087745,1353.9,1353.8,16.14822]
["bitfinex","ETHUSD",1673477735887,14.90499745,1353.9,1353.8,0.066]
["bitfinex","ETHUSD",1673477736233,14.92099745,1353.9,1353.7,1.309]
["bitfinex","ETHUSD",1673477736448,22.30505745,1353.9,1353.7,1.309]
["bitfinex","ETHUSD",1673477736663,17.8932962,1353.9,1353.5,24.83973]
["bitfinex","ETHUSD",1673477736982,17.8932962,1353.9,1353.5,24.83966]
["bitfinex","ETHUSD",1673477736983,14.91899745,1353.9,1353.5,24.83966]
["bitfinex","ETHUSD",1673477737155,14.91899745,1353.9,1353.5,8.00826]
["bitfinex","ETHUSD",1673477737359,26.10271809,1353.9,1353.5,0.066]
["bitfinex","ETHUSD",1673477737569,3.79766064,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477737813,21.35176064,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477738016,24.29697606,1353.7,1353.4,18.2385]
["bitfinex","ETHUSD",1673477738252,0.014,1353.7,1353.5,7.38825]
["bitfinex","ETHUSD",1673477738421,3.5541,1353.8,1353.5,7.45425]
["bitfinex","ETHUSD",1673477738630,3.5541,1353.8,1353.5,3.566]
["bitfinex","ETHUSD",1673477738860,3.5541,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477738861,17.77341,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477739053,22.34938828,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477739684,29.73618828,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477739944,33.53384892,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477740161,30.53384892,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477740464,26.73618828,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477740675,26.73618828,1353.8,1353.5,18.27639]
["bitfinex","ETHUSD",1673477740676,4.57597828,1353.8,1353.5,18.27639]
["bitfinex","ETHUSD",1673477740888,0.75297745,1353.9,1353.5,18.34239]
["bitfinex","ETHUSD",1673477741054,4.48463809,1353.9,1353.5,18.34239]
["bitfinex","ETHUSD",1673477741271,7.48463809,1353.9,1353.5,25.73064]
["bitfinex","ETHUSD",1673477741514,7.49863809,1353.9,1353.5,25.73064]
["bitfinex","ETHUSD",1673477741834,23.59660646,1353.9,1353.5,18.34239]
["bitfinex","ETHUSD",1673477742732,34.05155244,1353.9,1353.5,0.066]
["bitfinex","ETHUSD",1673477742941,3.5,1353.8,1353.4,18.2385]
["bitfinex","ETHUSD",1673477743201,22.16148,1353.7,1353.4,18.2385]
["bitfinex","ETHUSD",1673477743368,22.17548,1353.7,1353.4,18.2385]
["bitfinex","ETHUSD",1673477743573,25.136914,1353.7,1353.4,18.2385]
["bitfinex","ETHUSD",1673477743814,25.136914,1353.7,1353.4,0.066]
["bitfinex","ETHUSD",1673477744155,25.136914,1353.7,1353.3,1.58836918]
["bitfinex","ETHUSD",1673477744461,15.63583064,1353.6,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477744635,1.56358306,1353.5,1353.3,7.66863918]
["bitfinex","ETHUSD",1673477744844,1.56358306,1353.5,1353.3,0.34536918]
["bitfinex","ETHUSD",1673477745047,8.95185306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477745252,8.96585306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477745694,1.57758306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477745902,8.95183306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477746141,8.96583306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477746303,16.35408306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477748658,23.74233306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477751036,16.35408306,1353.5,1353.3,0.27936918]
["bitfinex","ETHUSD",1673477751278,0.014,1353.5,1353.3,7.66854918]
["bitfinex","ETHUSD",1673477751498,3.0,1353.6,1353.3,22.51322918]
["bitfinex","ETHUSD",1673477751709,5.20728534,1353.6,1353.3,22.51322918]
["bitfinex","ETHUSD",1673477751932,5.22128534,1353.6,1353.3,22.51322918]
["bitfinex","ETHUSD",1673477752298,5.22128534,1353.6,1353.3,26.9161681]
["bitfinex","ETHUSD",1673477752524,3.014,1353.6,1353.4,3.5]
["bitfinex","ETHUSD",1673477752830,0.066,1353.7,1353.4,26.96667]
["bitfinex","ETHUSD",1673477753039,12.70879202,1353.8,1353.4,28.3384714]
["bitfinex","ETHUSD",1673477753295,12.70879202,1353.8,1353.5,10.22195714]
["bitfinex","ETHUSD",1673477753453,4.98039202,1353.8,1353.5,10.28795714]
["bitfinex","ETHUSD",1673477753664,4.96639202,1353.8,1353.5,10.28795714]
["bitfinex","ETHUSD",1673477753917,2.20728534,1353.7,1353.5,10.28795714]
["bitfinex","ETHUSD",1673477754548,5.03239202,1353.8,1353.5,17.67620714]
["bitfinex","ETHUSD",1673477754762,4.98039202,1353.8,1353.5,25.06445714]
["bitfinex","ETHUSD",1673477754950,4.96639202,1353.8,1353.5,17.67620714]
["bitfinex","ETHUSD",1673477755185,4.96639202,1353.8,1353.6,1.76762071]
["bitfinex","ETHUSD",1673477755367,24.23596947,1353.9,1353.6,1.76762071]
["bitfinex","ETHUSD",1673477755578,2.20728534,1353.8,1353.6,16.54258071]
["bitfinex","ETHUSD",1673477755820,5.16526947,1353.9,1353.6,16.60858071]
["bitfinex","ETHUSD",1673477756036,5.11326947,1353.9,1353.7,3.5]
["bitfinex","ETHUSD",1673477756268,5.11326947,1353.9,1353.7,12.89796807]
["bitfinex","ETHUSD",1673477756573,2.35416279,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477756752,0.13287745,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477756957,2.34016279,1353.9,1353.7,12.96395807]
["bitfinex","ETHUSD",1673477757163,2.34016279,1353.9,1353.8,1.29639581]
["bitfinex","ETHUSD",1673477757609,0.13287745,1353.9,1353.8,1.29639581]
["bitfinex","ETHUSD",1673477757800,2.34016279,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477758010,9.72642279,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477758373,2.35416279,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477758536,0.13287745,1353.9,1353.7,5.57685807]
["bitfinex","ETHUSD",1673477758933,0.13287745,1353.9,1353.7,12.96395807]
["bitfinex","ETHUSD",1673477759201,0.13287745,1353.9,1353.8,1.29639581]
["bitfinex","ETHUSD",1673477760461,0.13287745,1353.9,1353.8,23.45622581]
["bitfinex","ETHUSD",1673477760677,0.13287745,1353.9,1353.8,23.52222581]
["bitfinex","ETHUSD",1673477761497,0.13287745,1353.9,1353.8,24.27372721]
["bitfinex","ETHUSD",1673477761782,0.19887745,1354.1,1353.8,37.30582125]
["bitfinex","ETHUSD",1673477762031,0.13287745,1354.1,1354.0,1.307]
["bitfinex","ETHUSD",1673477762221,0.13287745,1354.1,1354.0,23.46356]
["bitfinex","ETHUSD",1673477762433,0.13287745,1354.1,1354.0,29.38772204]
["bitfinex","ETHUSD",1673477762639,7.745e-05,1354.1,1354.0,28.63622064]
["bitfinex","ETHUSD",1673477762866,7.745e-05,1354.1,1354.0,37.47407523]
["bitfinex","ETHUSD",1673477763082,4.98239202,1354.3,1354.1,3.0]
["bitfinex","ETHUSD",1673477763289,2.20728534,1354.3,1354.2,7.38443]
["bitfinex","ETHUSD",1673477763611,2.20728534,1354.3,1354.2,22.21929]
["bitfinex","ETHUSD",1673477763824,2.20728534,1354.3,1354.2,7.45043]
["bitfinex","ETHUSD",1673477763991,1.95728534,1354.3,1354.2,9.43998614]
["bitfinex","ETHUSD",1673477764204,1.95728534,1354.3,1354.2,16.82441614]
["bitfinex","ETHUSD",1673477764522,3.67612898,1354.4,1354.2,25.51784614]
["bitfinex","ETHUSD",1673477764750,0.8510223,1354.4,1354.2,27.02084894]
["bitfinex","ETHUSD",1673477764966,0.8510223,1354.4,1354.2,26.82334754]
["bitfinex","ETHUSD",1673477765147,0.8510223,1354.4,1354.3,17.45009475]
["bitfinex","ETHUSD",1673477765361,0.8510223,1354.4,1354.3,24.89997475]
["bitfinex","ETHUSD",1673477765606,0.8510223,1354.4,1354.3,29.15147615]
["bitfinex","ETHUSD",1673477766612,0.8510223,1354.4,1354.3,28.39997475]
["bitfinex","ETHUSD",1673477766870,0.8510223,1354.4,1354.3,29.15147615]
["bitfinex","ETHUSD",1673477767566,0.8510223,1354.4,1354.3,30.46047615]
["bitfinex","ETHUSD",1673477767790,0.8510223,1354.4,1354.3,34.25813679]
["bitfinex","ETHUSD",1673477767999,2.23e-05,1354.4,1354.3,34.25813679]
["bitfinex","ETHUSD",1673477768238,2.23e-05,1354.4,1354.3,34.81203679]
["bitfinex","ETHUSD",1673477768452,2.75910668,1354.8,1354.4,3.5]
["bitfinex","ETHUSD",1673477768665,2.75910668,1354.8,1354.6,3.0]
["bitfinex","ETHUSD",1673477768887,14.82755,1354.9,1354.6,3.0]
["bitfinex","ETHUSD",1673477768888,24.96763668,1354.9,1354.6,3.0]
["bitfinex","ETHUSD",1673477769052,24.91763668,1354.9,1354.6,3.0]
["bitfinex","ETHUSD",1673477769722,24.91763668,1354.9,1354.5,12.36312201]
["bitfinex","ETHUSD",1673477769949,24.91763668,1354.9,1354.5,1.18278137]
["bitfinex","ETHUSD",1673477770138,2.49176367,1354.8,1354.5,0.76678137]
["bitfinex","ETHUSD",1673477770469,22.1451,1354.7,1354.5,0.76678137]
["bitfinex","ETHUSD",1673477770651,22.1611,1354.7,1354.4,8.9992]
["bitfinex","ETHUSD",1673477770866,14.7794,1354.7,1354.4,0.6199]
["bitfinex","ETHUSD",1673477771042,14.7794,1354.7,1354.4,0.5539]
["bitfinex","ETHUSD",1673477771253,14.7794,1354.7,1354.3,48.94809615]
["bitfinex","ETHUSD",1673477772125,14.7794,1354.7,1354.4,3.5]
["bitfinex","ETHUSD",1673477773404,14.7794,1354.7,1354.4,8.1417693]
["bitfinex","ETHUSD",1673477773562,22.1611,1354.7,1354.4,8.2077693]
["bitfinex","ETHUSD",1673477773777,14.7794,1354.7,1354.4,8.2077693]
["bitfinex","ETHUSD",1673477775362,22.1611,1354.7,1354.4,8.2077693]
["bitfinex","ETHUSD",1673477775788,14.7794,1354.7,1354.4,8.2077693]
["bitfinex","ETHUSD",1673477776541,22.1611,1354.7,1354.4,0.066]
["bitfinex","ETHUSD",1673477776774,22.1611,1354.7,1354.3,22.65363615]
["bitfinex","ETHUSD",1673477777304,22.1611,1354.7,1354.3,37.42104615]
["bitfinex","ETHUSD",1673477778000,22.1611,1354.7,1354.4,3.85823777]
["bitfinex","ETHUSD",1673477779348,14.7794,1354.7,1354.4,3.85823777]
["bitfinex","ETHUSD",1673477780924,7.3977,1354.7,1354.4,16.85914056]
["bitfinex","ETHUSD",1673477781134,7.3977,1354.7,1354.4,16.92514056]
["bitfinex","ETHUSD",1673477781600,0.016,1354.7,1354.4,24.30848056]
["bitfinex","ETHUSD",1673477781884,14.7636,1354.7,1354.4,16.92514056]
["bitfinex","ETHUSD",1673477782127,7.3978,1354.7,1354.4,16.92514056]
["bitfinex","ETHUSD",1673477782300,7.3977,1354.7,1354.4,24.30848056]
["bitfinex","ETHUSD",1673477782512,0.016,1354.7,1354.4,24.30848056]
["bitfinex","ETHUSD",1673477782755,30.0048,1354.8,1354.4,24.30848056]
["bitfinex","ETHUSD",1673477783392,7.8601,1354.8,1354.5,5.93084806]
["bitfinex","ETHUSD",1673477783558,15.24146,1354.8,1354.5,13.37938806]
["bitfinex","ETHUSD",1673477783761,15.24146,1354.8,1354.5,14.13088946]
["bitfinex","ETHUSD",1673477783973,0.016,1354.8,1354.6,6.51974959]
["bitfinex","ETHUSD",1673477784206,0.8510223,1355.0,1354.6,2.78808895]
["bitfinex","ETHUSD",1673477784496,14.76171,1354.9,1354.7,0.7515014]
["bitfinex","ETHUSD",1673477784701,22.15887,1354.9,1354.7,0.7515014]
["bitfinex","ETHUSD",1673477786809,22.15887,1354.9,1354.6,1.41308895]
["bitfinex","ETHUSD",1673477787490,22.15887,1354.9,1354.5,11.00934806]
["bitfinex","ETHUSD",1673477787705,22.15887,1354.9,1354.5,8.5785]
["bitfinex","ETHUSD",1673477787877,22.15887,1354.9,1354.5,9.3300014]
["bitfinex","ETHUSD",1673477788385,22.15887,1354.9,1354.5,0.8175014]
["bitfinex","ETHUSD",1673477788590,10.10436064,1354.8,1354.5,0.7515014]
["bitfinex","ETHUSD",1673477788801,30.53723606,1354.7,1354.4,0.35823777]
["bitfinex","ETHUSD",1673477789114,30.55323606,1354.7,1354.4,0.35823777]
["bitfinex","ETHUSD",1673477789793,30.55323606,1354.7,1354.4,0.7515014]
["bitfinex","ETHUSD",1673477790019,3.0,1354.6,1354.4,0.7515014]
["bitfinex","ETHUSD",1673477790257,30.08506,1354.5,1354.4,0.7515014]
["bitfinex","ETHUSD",1673477790445,33.409566,1354.5,1354.4,0.7515014]
["bitfinex","ETHUSD",1673477790667,3.5,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673477790860,3.5,1354.4,1354.0,8.7726]
["bitfinex","ETHUSD",1673477790861,7.38388,1354.3,1354.0,8.7726]
["bitfinex","ETHUSD",1673477791208,14.78376,1354.3,1354.0,9.5901014]
["bitfinex","ETHUSD",1673477791425,14.78376,1354.3,1354.0,0.8175014]
["bitfinex","ETHUSD",1673477791638,14.78376,1354.3,1354.0,3.11430105]
["bitfinex","ETHUSD",1673477791792,14.78376,1354.3,1354.0,2.36279965]
["bitfinex","ETHUSD",1673477792234,14.78376,1354.3,1354.0,3.11430105]
["bitfinex","ETHUSD",1673477792866,14.78376,1354.3,1354.0,10.49977105]
["bitfinex","ETHUSD",1673477793205,14.78376,1354.3,1354.0,10.56577105]
["bitfinex","ETHUSD",1673477793950,14.78376,1354.3,1354.0,0.8175014]
["bitfinex","ETHUSD",1673477793951,22.16764,1354.3,1354.0,0.8175014]
["bitfinex","ETHUSD",1673477794260,22.16764,1354.3,1354.0,0.7515014]
["bitfinex","ETHUSD",1673477794420,22.16764,1354.3,1353.9,49.99589]
["bitfinex","ETHUSD",1673477795608,22.16764,1354.3,1353.9,27.8385]
["bitfinex","ETHUSD",1673477796439,22.15491,1354.1,1353.9,27.8385]
["bitfinex","ETHUSD",1673477796674,22.15491,1354.1,1353.9,0.066]
["bitfinex","ETHUSD",1673477796675,22.17091,1354.1,1353.9,0.066]
["bitfinex","ETHUSD",1673477796883,22.16891,1354.1,1353.7,10.13426622]
["bitfinex","ETHUSD",1673477797197,22.16891,1354.1,1353.7,9.80564648]
["bitfinex","ETHUSD",1673477797617,14.78394,1354.1,1353.7,24.57957648]
["bitfinex","ETHUSD",1673477797829,14.78394,1354.1,1353.7,31.96673648]
["bitfinex","ETHUSD",1673477798451,14.78394,1354.1,1353.7,24.57957648]
["bitfinex","ETHUSD",1673477798623,14.78394,1354.1,1353.8,3.5]
["bitfinex","ETHUSD",1673477798988,14.78394,1354.1,1353.8,13.69443765]
["bitfinex","ETHUSD",1673477799160,14.78394,1354.1,1353.8,6.37395765]
["bitfinex","ETHUSD",1673477799369,14.78394,1354.1,1353.8,13.76054765]
["bitfinex","ETHUSD",1673477799931,7.39897,1354.1,1353.8,21.14715765]
["bitfinex","ETHUSD",1673477800407,14.78394,1354.1,1353.8,2.87395765]
["bitfinex","ETHUSD",1673477800618,22.16891,1354.1,1353.8,2.80795765]
["bitfinex","ETHUSD",1673477800829,14.78394,1354.1,1353.8,2.80795765]
["bitfinex","ETHUSD",1673477801276,14.78394,1354.1,1353.8,10.19446765]
["bitfinex","ETHUSD",1673477801491,14.78394,1354.1,1353.8,3.566]
["bitfinex","ETHUSD",1673477801680,22.16891,1354.1,1353.8,3.5]
["bitfinex","ETHUSD",1673477802447,22.16891,1354.1,1353.7,6.89328444]
["bitfinex","ETHUSD",1673477804035,22.16891,1354.1,1353.7,3.39328444]
["bitfinex","ETHUSD",1673477804191,22.16891,1354.1,1353.7,3.32728444]
["bitfinex","ETHUSD",1673477804410,25.971861,1354.1,1353.7,3.32728444]
["bitfinex","ETHUSD",1673477804850,25.971861,1354.1,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477805286,25.971861,1354.1,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477805696,25.971861,1354.1,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477807370,0.5541,1354.0,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477807577,2.5536606,1354.0,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477807787,22.15818,1353.9,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477808046,22.17218,1353.9,1353.8,0.7515014]
["bitfinex","ETHUSD",1673477808879,22.17218,1353.9,1353.8,0.6515014]
["bitfinex","ETHUSD",1673477809705,22.17218,1353.9,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477810675,1.309,1353.8,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477810895,42.32593,1353.8,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477811047,42.33993,1353.8,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477812312,42.16993,1353.8,1353.7,0.06646482]
["bitfinex","ETHUSD",1673477812630,54.47061673,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477812840,56.06765773,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477813053,52.01463164,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477813621,52.01663164,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477813780,52.01463164,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477817908,56.06473252,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477818143,52.01463164,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477820513,59.76773164,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477820934,65.12768952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477821148,79.90090952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477821384,87.94390952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477823775,87.94590952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477823988,87.94390952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477824405,87.94590952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477824657,87.94390952,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477825762,102.72705804,1353.8,1353.7,4.82e-06]
["bitfinex","ETHUSD",1673477826134,12.263,1353.5,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477826444,58.85292758,1353.4,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477826608,66.75012758,1353.4,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477827035,67.30442758,1353.4,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477827247,84.47932758,1353.4,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477827446,86.47888818,1353.4,1353.3,4.82e-06]
["bitfinex","ETHUSD",1673477828498,94.29188818,1353.4,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477828759,54.42522064,1353.2,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477828923,54.43922064,1353.2,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477834290,55.74622064,1353.2,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477834464,58.9625667,1353.2,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477834774,57.6535667,1353.2,1353.1,0.06646482]
["bitfinex","ETHUSD",1673477837179,65.0434567,1353.2,1353.1,4.82e-06]
["bitfinex","ETHUSD",1673477837401,65.0434567,1353.2,1353.0,0.06646482]
["bitfinex","ETHUSD",1673477837557,36.51795064,1353.1,1352.6,39.62329274]
["bitfinex","ETHUSD",1673477837771,1.296,1352.9,1352.6,39.62329274]
["bitfinex","ETHUSD",1673477837977,22.17621,1352.8,1352.6,39.62329274]
["bitfinex","ETHUSD",1673477838202,22.19021,1352.8,1352.6,8.92329274]
["bitfinex","ETHUSD",1673477838498,14.79814,1352.8,1352.6,8.92329274]
["bitfinex","ETHUSD",1673477838709,14.79814,1352.8,1352.6,0.69809274]
["bitfinex","ETHUSD",1673477838919,14.79814,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477839186,14.79614,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477839346,7.40407,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477839700,14.79614,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477841029,7.40407,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477841551,22.18821,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477842221,14.79614,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477842443,22.18821,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477843377,14.79614,1352.8,1352.6,3.63209274]
["bitfinex","ETHUSD",1673477843830,14.0,1352.7,1352.6,0.07749274]
["bitfinex","ETHUSD",1673477844009,36.18986,1352.7,1352.6,0.07749274]
["bitfinex","ETHUSD",1673477844665,36.18986,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477844845,36.74446,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477845206,38.7440206,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477845424,46.99168124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477845822,32.99168124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477846039,35.99168124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477846363,49.99168124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477847001,54.01002603,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477847316,56.20117455,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477847698,55.30802603,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477848030,51.28968124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477848452,55.30886139,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477848643,55.30970383,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477848853,51.28968124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477849748,55.30929664,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477849909,51.28968124,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477850342,55.30847494,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477852029,63.12147494,1352.7,1352.6,2.74e-06]
["bitfinex","ETHUSD",1673477852273,63.12147494,1352.7,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477852274,4.45,1352.4,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477852465,26.24746064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477852679,55.83866064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477853066,59.84550595,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477853286,55.83866064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477853488,59.84713899,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477853733,55.84066064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477853949,55.83866064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477854119,61.14429159,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477854859,57.13666064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477855431,61.14345154,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477855805,61.14345154,1352.3,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477856258,20.2831,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477856483,20.2191,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477857114,21.10872352,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477857324,22.02033022,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477857654,33.7007067,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477858266,29.1307067,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477858484,21.5336067,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477859090,138.24778333,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477859307,11.313,1352.4,1352.2,0.44966488]
["bitfinex","ETHUSD",1673477859994,11.313,1352.4,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477861095,7.813,1352.4,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477861342,20.5153,1352.5,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477861669,5.0047,1352.4,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477861892,8.24766064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477862033,7.95,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477862247,14.74766064,1352.3,1352.2,0.03113213]
["bitfinex","ETHUSD",1673477863303,47.47291536,1352.3,1352.2,3.213e-05]
["bitfinex","ETHUSD",1673477863513,12.263,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477863873,29.73811536,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477864256,33.23811536,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477864461,26.77622024,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477864817,33.0348508,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477865010,33.97245368,1352.1,1352.0,0.08116758]
["bitfinex","ETHUSD",1673477865221,33.97245368,1352.1,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477865222,15.763,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477865547,47.0080712,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477865715,56.49969578,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477865924,50.24106522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477866397,65.80869578,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477867005,59.55006522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477868870,59.75332978,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477869092,59.55006522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477869282,56.55006522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477869713,46.15362522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477869929,53.55006522,1352.0,1351.9,0.08585665]
["bitfinex","ETHUSD",1673477870480,4.45,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477870692,27.53420064,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477871068,42.32928064,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477871454,37.93174064,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477871804,37.93374064,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477872050,37.93174064,1351.8,1351.7,0.68687895]
["bitfinex","ETHUSD",1673477872273,12.263,1351.6,1351.5,0.09045457]
["bitfinex","ETHUSD",1673477872435,77.053547,1351.6,1351.5,0.09045457]
["bitfinex","ETHUSD",1673477872647,72.91357941,1351.6,1351.5,0.09045457]
["bitfinex","ETHUSD",1673477872900,76.14357941,1351.6,1351.5,0.09045457]
["bitfinex","ETHUSD",1673477873114,81.18394397,1351.6,1351.5,0.09045457]
["bitfinex","ETHUSD",1673477873427,4.45,1351.4,1351.0,6.98755121]
["bitfinex","ETHUSD",1673477873592,14.0,1351.2,1351.0,0.35516612]
["bitfinex","ETHUSD",1673477873816,14.0,1351.2,1351.0,0.28916612]
["bitfinex","ETHUSD",1673477873817,1.04084939,1351.1,1351.0,0.28916612]
["bitfinex","ETHUSD",1673477874356,5.49084939,1351.1,1351.0,0.38685537]
["bitfinex","ETHUSD",1673477876231,19.90051003,1351.1,1351.0,0.38685537]
["bitfinex","ETHUSD",1673477876461,54.61856424,1351.1,1351.0,0.13685537]
["bitfinex","ETHUSD",1673477876639,4.45,1350.9,1350.4,0.06031123]
["bitfinex","ETHUSD",1673477876845,14.0,1350.5,1350.4,0.06031123]
["bitfinex","ETHUSD",1673477877089,14.0,1350.5,1350.3,0.8510223]
["bitfinex","ETHUSD",1673477877311,17.002,1350.5,1350.3,0.8510223]
["bitfinex","ETHUSD",1673477877475,24.40501,1350.5,1350.3,0.5010223]
["bitfinex","ETHUSD",1673477877685,3.0,1350.4,1350.3,0.5010223]
["bitfinex","ETHUSD",1673477877925,14.066,1350.5,1350.3,0.5010223]
["bitfinex","ETHUSD",1673477878150,18.45,1350.5,1350.3,0.5010223]
["bitfinex","ETHUSD",1673477878340,18.45,1350.5,1350.3,15.3123823]
["bitfinex","ETHUSD",1673477878548,14.0,1350.5,1350.3,16.91565165]
["bitfinex","ETHUSD",1673477878785,0.066,1350.6,1350.3,16.91565165]
["bitfinex","ETHUSD",1673477878945,27.79766064,1350.8,1350.4,1.309]
["bitfinex","ETHUSD",1673477879366,4.45,1350.7,1350.4,1.309]
["bitfinex","ETHUSD",1673477880821,3.0,1350.6,1350.4,1.309]
["bitfinex","ETHUSD",1673477880992,3.0,1350.6,1350.4,2.40065809]
["bitfinex","ETHUSD",1673477882084,3.0,1350.6,1350.3,2.7575809]
["bitfinex","ETHUSD",1673477882248,18.65183064,1350.6,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477883028,40.05600064,1350.6,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477883453,14.0,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477883614,25.24766064,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477883825,47.46329064,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477884368,55.09850064,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477884575,65.00579941,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477884889,72.50618069,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477885521,74.36368069,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477886189,79.36368069,1350.4,1350.3,0.59871155]
["bitfinex","ETHUSD",1673477887218,73.16329941,1350.4,1350.3,1.55e-06]
["bitfinex","ETHUSD",1673477887757,79.33775389,1350.4,1350.3,1.55e-06]
["bitfinex","ETHUSD",1673477888341,73.16329941,1350.4,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477888550,40.67055,1350.1,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477888795,51.87506064,1350.1,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477889025,54.87506064,1350.1,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477889930,47.46821064,1350.1,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477890128,32.65451064,1350.1,1350.0,0.3236574]
["bitfinex","ETHUSD",1673477890863,14.0,1350.1,1350.0,1.7116574]
["bitfinex","ETHUSD",1673477891285,21.40685,1350.1,1350.0,1.7116574]
["bitfinex","ETHUSD",1673477892491,24.40685,1350.1,1350.0,1.7116574]
["bitfinex","ETHUSD",1673477892814,3.0,1350.1,1350.0,1.7116574]
["bitfinex","ETHUSD",1673477892964,4.516,1350.2,1350.0,9.1189674]
["bitfinex","ETHUSD",1673477893175,28.516,1350.3,1350.2,1.39]
["bitfinex","ETHUSD",1673477893433,14.0,1350.3,1350.2,1.39]
["bitfinex","ETHUSD",1673477893852,0.066,1350.4,1350.2,1.39]
["bitfinex","ETHUSD",1673477893853,7.47123,1350.4,1350.2,1.39]
["bitfinex","ETHUSD",1673477894063,7.40476,1350.5,1350.2,1.39]
["bitfinex","ETHUSD",1673477894064,19.32573,1350.5,1350.2,1.39]
["bitfinex","ETHUSD",1673477894252,19.32573,1350.5,1350.2,7.54997178]
["bitfinex","ETHUSD",1673477894253,7.40522,1350.4,1350.2,7.54997178]
["bitfinex","ETHUSD",1673477894457,7.40522,1350.4,1350.2,3.20143306]
["bitfinex","ETHUSD",1673477894648,7.40522,1350.4,1350.2,3.13543306]
["bitfinex","ETHUSD",1673477895487,7.40522,1350.4,1350.2,1.39]
["bitfinex","ETHUSD",1673477896146,26.73068,1350.5,1350.2,1.39]
["bitfinex","ETHUSD",1673477896369,4.45,1350.5,1350.2,7.5481748]
["bitfinex","ETHUSD",1673477896563,13.066,1350.6,1350.3,8.70543]
["bitfinex","ETHUSD",1673477896755,13.0,1350.6,1350.3,18.17290928]
["bitfinex","ETHUSD",1673477896974,13.0,1350.6,1350.5,3.0]
["bitfinex","ETHUSD",1673477897280,13.0,1350.6,1350.5,9.1587715]
["bitfinex","ETHUSD",1673477897484,0.016,1350.7,1350.6,3.0]
["bitfinex","ETHUSD",1673477897733,4.45,1351.0,1350.6,19.1436639]
["bitfinex","ETHUSD",1673477898053,11.85197,1351.0,1350.7,7.44493505]
["bitfinex","ETHUSD",1673477898271,0.066,1351.1,1350.7,7.51093505]
["bitfinex","ETHUSD",1673477898437,17.40122,1351.2,1350.8,1.309]
["bitfinex","ETHUSD",1673477898639,4.45,1351.1,1350.8,1.309]
["bitfinex","ETHUSD",1673477899104,4.45,1351.1,1350.8,4.309]
["bitfinex","ETHUSD",1673477899295,10.066,1351.2,1350.8,19.63935735]
["bitfinex","ETHUSD",1673477899513,10.0,1351.2,1350.9,6.13652705]
["bitfinex","ETHUSD",1673477899748,14.45,1351.2,1350.9,6.20252705]
["bitfinex","ETHUSD",1673477899988,14.45,1351.2,1350.9,14.90596705]
["bitfinex","ETHUSD",1673477900173,10.0,1351.2,1350.9,14.90596705]
["bitfinex","ETHUSD",1673477900362,10.0,1351.2,1351.0,4.309]
["bitfinex","ETHUSD",1673477901662,0.066,1351.3,1351.1,7.44375154]
["bitfinex","ETHUSD",1673477901886,0.09095001,1351.4,1351.1,14.90867574]
["bitfinex","ETHUSD",1673477902247,0.09095001,1351.4,1351.2,1.301]
["bitfinex","ETHUSD",1673477902462,0.09095001,1351.4,1351.3,8.70928]
["bitfinex","ETHUSD",1673477902664,0.09095001,1351.4,1351.3,14.90529071]
["bitfinex","ETHUSD",1673477902987,0.09095001,1351.4,1351.3,22.30557071]
["bitfinex","ETHUSD",1673477903197,0.09095001,1351.4,1351.3,22.30856738]
["bitfinex","ETHUSD",1673477903401,0.00095001,1351.4,1351.3,25.30856738]
["bitfinex","ETHUSD",1673477903824,0.00095001,1351.4,1351.3,26.67726551]
["bitfinex","ETHUSD",1673477905930,0.00095001,1351.4,1351.3,34.07754551]
["bitfinex","ETHUSD",1673477906172,0.00095001,1351.4,1351.3,37.87520615]
["bitfinex","ETHUSD",1673477907973,0.00095001,1351.4,1351.3,23.07464615]
["bitfinex","ETHUSD",1673477908339,0.00095001,1351.4,1351.3,30.47492615]
["bitfinex","ETHUSD",1673477908966,0.00095001,1351.4,1351.3,11.87246252]
["bitfinex","ETHUSD",1673477909215,0.00095001,1351.4,1351.3,6.18069813]
["bitfinex","ETHUSD",1673477909853,0.00095001,1351.4,1351.3,6.17869813]
["bitfinex","ETHUSD",1673477910017,7.39866,1351.6,1351.3,6.18069813]
["bitfinex","ETHUSD",1673477910383,21.39866,1351.6,1351.3,6.18069813]
["bitfinex","ETHUSD",1673477910544,3.0,1351.5,1351.3,6.18069813]
["bitfinex","ETHUSD",1673477914594,3.0,1351.5,1351.3,12.31304936]
["bitfinex","ETHUSD",1673477914753,3.0,1351.5,1351.3,3.066]
["bitfinex","ETHUSD",1673477914962,3.0,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477915188,10.39944,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477916220,3.0,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477919835,10.39921,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477921729,25.1976,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477922542,10.39918,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477922783,17.79836,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477923385,25.19754,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477923727,17.79836,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477923907,25.19754,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477924657,17.79836,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477925411,25.19754,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477925632,17.79836,1351.5,1351.3,3.0]
["bitfinex","ETHUSD",1673477926354,29.64754,1351.5,1351.2,3.066]
["bitfinex","ETHUSD",1673477926571,22.24836,1351.5,1351.2,3.0]
["bitfinex","ETHUSD",1673477927157,29.64754,1351.5,1351.2,3.0]
["bitfinex","ETHUSD",1673477927591,22.24836,1351.5,1351.2,3.0]
["bitfinex","ETHUSD",1673477927806,29.64754,1351.5,1351.2,3.0]
["bitfinex","ETHUSD",1673477931735,22.24836,1351.5,1351.2,10.40073]
["bitfinex","ETHUSD",1673477931893,22.24836,1351.5,1351.2,10.46673]
["bitfinex","ETHUSD",1673477932103,14.84918,1351.5,1351.2,10.46673]
["bitfinex","ETHUSD",1673477932628,29.64754,1351.5,1351.2,3.06334209]
["bitfinex","ETHUSD",1673477932956,29.64754,1351.5,1351.2,2.99734209]
["bitfinex","ETHUSD",1673477933568,31.28756681,1351.5,1351.2,2.99734209]
["bitfinex","ETHUSD",1673477935186,23.88838681,1351.5,1351.2,2.99734209]
["bitfinex","ETHUSD",1673477935563,9.03980681,1351.4,1351.2,2.99734209]
["bitfinex","ETHUSD",1673477936568,1.64002681,1351.4,1351.2,17.79892209]
["bitfinex","ETHUSD",1673477936883,1.64002681,1351.4,1351.2,24.00027125]
["bitfinex","ETHUSD",1673477937571,3.83413238,1351.4,1351.2,24.00027125]
["bitfinex","ETHUSD",1673477938029,3.83413238,1351.4,1351.2,29.50897638]
["bitfinex","ETHUSD",1673477938348,6.89908239,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673477938568,6.83413238,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673477939181,3.83413238,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673477939589,2.19410557,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673477940200,2.19410557,1351.5,1351.4,12.926337]
["bitfinex","ETHUSD",1673477940411,2.19410557,1351.5,1351.4,12.992337]
["bitfinex","ETHUSD",1673477940658,3.85757909,1351.5,1351.4,26.52443282]
["bitfinex","ETHUSD",1673477940867,1.66347352,1351.5,1351.4,26.52443282]
["bitfinex","ETHUSD",1673477941077,1.66347352,1351.5,1351.4,33.92416282]
["bitfinex","ETHUSD",1673477941468,3.85757909,1351.5,1351.4,33.92416282]
["bitfinex","ETHUSD",1673477942024,1.66347352,1351.5,1351.4,33.92416282]
["bitfinex","ETHUSD",1673477942562,1.66442353,1351.5,1351.4,33.92216282]
["bitfinex","ETHUSD",1673477942770,1.66347352,1351.5,1351.4,33.92654281]
["bitfinex","ETHUSD",1673477943699,2.25905558,1351.6,1351.4,35.66754281]
["bitfinex","ETHUSD",1673477943906,1.66434719,1351.5,1351.4,35.66754281]
["bitfinex","ETHUSD",1673477944084,1.66434703,1351.5,1351.4,35.66754281]
["bitfinex","ETHUSD",1673477944301,2.25905558,1351.6,1351.5,1.664]
["bitfinex","ETHUSD",1673477944631,5.01081412,1351.7,1351.6,1.39]
["bitfinex","ETHUSD",1673477944958,4.94586411,1351.7,1351.6,23.58589]
["bitfinex","ETHUSD",1673477945288,4.94586411,1351.7,1351.6,23.65189]
["bitfinex","ETHUSD",1673477946293,2.19410557,1351.7,1351.6,23.65189]
["bitfinex","ETHUSD",1673477946730,2.19505558,1351.7,1351.6,23.64989]
["bitfinex","ETHUSD",1673477946971,2.19410557,1351.7,1351.6,33.62066989]
["bitfinex","ETHUSD",1673477947287,0.1569339,1351.8,1351.7,8.39798443]
["bitfinex","ETHUSD",1673477947607,0.1569339,1351.8,1351.7,14.50472976]
["bitfinex","ETHUSD",1673477947608,0.09198389,1351.8,1351.7,14.50472976]
["bitfinex","ETHUSD",1673477947781,0.09198389,1351.8,1351.7,8.46398443]
["bitfinex","ETHUSD",1673477948434,0.09198389,1351.8,1351.7,1.06589443]
["bitfinex","ETHUSD",1673477948615,0.09198389,1351.8,1351.7,0.99989443]
["bitfinex","ETHUSD",1673477950140,0.09198389,1351.8,1351.7,3.44628978]
["bitfinex","ETHUSD",1673477950460,0.00098389,1351.8,1351.7,15.02747837]
["bitfinex","ETHUSD",1673477950671,0.00098389,1351.8,1351.7,31.63865837]
["bitfinex","ETHUSD",1673477951513,0.00098389,1351.8,1351.7,39.03674837]
["bitfinex","ETHUSD",1673477954674,0.00098389,1351.8,1351.7,31.63865837]
["bitfinex","ETHUSD",1673477954978,0.00098389,1351.8,1351.7,32.07765837]
["bitfinex","ETHUSD",1673477956614,0.00098389,1351.8,1351.7,39.47574837]
["bitfinex","ETHUSD",1673477956826,0.1569339,1352.1,1351.8,0.004]
["bitfinex","ETHUSD",1673477957083,0.09198389,1352.1,1352.0,2.613]
["bitfinex","ETHUSD",1673477957306,0.00098389,1352.1,1352.0,19.84260859]
["bitfinex","ETHUSD",1673477957468,0.00098389,1352.1,1352.0,34.70148859]
["bitfinex","ETHUSD",1673477957665,0.00098389,1352.1,1352.0,36.01248859]
["bitfinex","ETHUSD",1673477957993,0.00098389,1352.1,1352.0,40.65343645]
["bitfinex","ETHUSD",1673477958720,0.00098389,1352.1,1352.0,40.88343645]
["bitfinex","ETHUSD",1673477964405,0.10242282,1352.2,1352.1,1.39049196]
["bitfinex","ETHUSD",1673477964747,0.00042282,1352.2,1352.1,34.72057855]
["bitfinex","ETHUSD",1673477965075,0.00042282,1352.2,1352.1,35.22717519]
["bitfinex","ETHUSD",1673477966252,0.00042282,1352.2,1352.1,27.83127519]
["bitfinex","ETHUSD",1673477970192,0.00042282,1352.2,1352.1,35.22717519]
["bitfinex","ETHUSD",1673477971797,14.79112282,1352.2,1352.1,9.2929886]
["bitfinex","ETHUSD",1673477971984,14.79112282,1352.2,1352.1,4.45649196]
["bitfinex","ETHUSD",1673477972196,14.79112282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477972408,22.18647282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477973243,14.79112282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477973754,22.18647282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477974387,14.79112282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477975240,22.18647282,1352.2,1352.1,3.00249196]
["bitfinex","ETHUSD",1673477976281,14.79112282,1352.2,1352.1,0.00249196]
["bitfinex","ETHUSD",1673477976651,26.24923136,1352.2,1351.9,0.066]
["bitfinex","ETHUSD",1673477976804,2.20796974,1352.0,1351.7,17.9552]
["bitfinex","ETHUSD",1673477977017,2.20796974,1352.0,1351.7,17.4002]
["bitfinex","ETHUSD",1673477977018,22.19097,1351.9,1351.7,17.4002]
["bitfinex","ETHUSD",1673477977642,22.19097,1351.9,1351.7,0.066]
["bitfinex","ETHUSD",1673477977854,22.19097,1351.9,1351.6,0.5571]
["bitfinex","ETHUSD",1673477978101,22.19097,1351.9,1351.6,0.002]
["bitfinex","ETHUSD",1673477978729,24.39893974,1351.9,1351.6,0.002]
["bitfinex","ETHUSD",1673477978954,31.79592974,1351.9,1351.5,19.1261]
["bitfinex","ETHUSD",1673477979115,34.55589191,1351.9,1351.5,19.1261]
["bitfinex","ETHUSD",1673477979329,2.20796974,1351.8,1351.5,0.066]
["bitfinex","ETHUSD",1673477979585,22.19427,1351.7,1351.4,3.09566225]
["bitfinex","ETHUSD",1673477979899,24.25223974,1351.7,1351.4,3.09566225]
["bitfinex","ETHUSD",1673477980110,24.25223974,1351.7,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477980340,28.70223974,1351.7,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477981216,31.46220191,1351.7,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477982532,28.70223974,1351.7,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477984104,31.46220191,1351.7,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477984845,2.20796974,1351.6,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477985001,22.19754,1351.5,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477986712,26.64754,1351.5,1351.4,0.09566225]
["bitfinex","ETHUSD",1673477987109,26.64754,1351.5,1351.0,9.75423295]
["bitfinex","ETHUSD",1673477987110,35.91282,1351.5,1351.0,9.75423295]
["bitfinex","ETHUSD",1673477987319,35.91282,1351.5,1351.0,3.71696225]
["bitfinex","ETHUSD",1673477987688,3.0,1351.4,1351.0,3.09566225]
["bitfinex","ETHUSD",1673477987834,29.60156,1351.3,1351.0,3.09566225]
["bitfinex","ETHUSD",1673477988268,30.15676,1351.3,1351.0,3.09566225]
["bitfinex","ETHUSD",1673477989250,30.15676,1351.3,1351.0,0.09566225]
["bitfinex","ETHUSD",1673477990308,34.60676,1351.3,1351.0,0.09566225]
["bitfinex","ETHUSD",1673477990626,35.91776,1351.3,1351.0,0.09566225]
["bitfinex","ETHUSD",1673477993265,39.71542064,1351.3,1351.0,0.09566225]
["bitfinex","ETHUSD",1673477993448,56.75585,1351.1,1351.0,2.25e-06]
["bitfinex","ETHUSD",1673477993652,65.41981064,1351.1,1351.0,2.25e-06]
["bitfinex","ETHUSD",1673477993865,87.50712692,1351.1,1351.0,2.25e-06]
["bitfinex","ETHUSD",1673477994192,87.50712692,1351.1,1350.6,0.10713413]
["bitfinex","ETHUSD",1673477994193,4.45,1350.9,1350.6,0.10713413]
["bitfinex","ETHUSD",1673477994424,18.45,1350.7,1350.6,0.10713413]
["bitfinex","ETHUSD",1673477994629,41.91718064,1350.7,1350.6,0.10713413]
["bitfinex","ETHUSD",1673477996740,49.32074064,1350.7,1350.6,0.10713413]
["bitfinex","ETHUSD",1673477997050,3.0,1350.6,1350.3,0.17183943]
["bitfinex","ETHUSD",1673477997275,5.761,1350.4,1350.3,0.17183943]
["bitfinex","ETHUSD",1673477997574,33.63489064,1350.4,1349.9,0.416]
["bitfinex","ETHUSD",1673477997732,20.3166,1350.3,1349.9,0.35]
["bitfinex","ETHUSD",1673477997943,29.62564,1350.2,1349.9,0.35]
["bitfinex","ETHUSD",1673477998183,26.56213712,1350.2,1349.9,0.35]
["bitfinex","ETHUSD",1673477998405,31.01213712,1350.2,1349.9,0.35]
["bitfinex","ETHUSD",1673477998620,31.01213712,1350.2,1349.9,0.45691703]
["bitfinex","ETHUSD",1673478000400,32.32013712,1350.2,1349.9,0.45691703]
["bitfinex","ETHUSD",1673478000945,20.46372712,1350.2,1349.9,0.45691703]
["bitfinex","ETHUSD",1673478001115,4.34290712,1350.2,1349.9,1.09043459]
["bitfinex","ETHUSD",1673478001317,19.15572712,1350.2,1349.9,1.09043459]
["bitfinex","ETHUSD",1673478002367,4.34290712,1350.2,1349.9,4.88809523]
["bitfinex","ETHUSD",1673478002578,11.74921712,1350.2,1349.9,7.88809523]
["bitfinex","ETHUSD",1673478002789,8.02655001,1350.3,1350.0,3.79766064]
["bitfinex","ETHUSD",1673478002790,0.06495001,1350.3,1350.0,3.79766064]
["bitfinex","ETHUSD",1673478003048,0.5556,1350.4,1350.1,3.37976606]
["bitfinex","ETHUSD",1673478003365,0.5556,1350.4,1350.1,9.37802704]
["bitfinex","ETHUSD",1673478003558,24.14637001,1350.5,1350.1,13.24168768]
["bitfinex","ETHUSD",1673478003750,22.21458,1350.5,1350.2,3.79766064]
["bitfinex","ETHUSD",1673478003954,22.21458,1350.5,1350.1,9.44986593]
["bitfinex","ETHUSD",1673478004167,22.21458,1350.5,1350.1,7.2434267]
["bitfinex","ETHUSD",1673478004571,14.80962,1350.5,1350.1,13.24748642]
["bitfinex","ETHUSD",1673478004786,14.80962,1350.5,1350.2,1.32474864]
["bitfinex","ETHUSD",1673478005638,14.65962,1350.5,1350.2,1.32474864]
["bitfinex","ETHUSD",1673478006292,14.65962,1350.5,1350.2,11.12589472]
["bitfinex","ETHUSD",1673478006293,7.40466,1350.5,1350.2,11.12589472]
["bitfinex","ETHUSD",1673478006505,0.06495001,1350.6,1350.3,9.80114609]
["bitfinex","ETHUSD",1673478006837,0.066,1350.8,1350.4,11.11273301]
["bitfinex","ETHUSD",1673478006992,7.40235,1351.0,1350.5,13.91241998]
["bitfinex","ETHUSD",1673478007197,7.40256,1350.9,1350.6,9.79370265]
["bitfinex","ETHUSD",1673478007456,7.40256,1350.9,1350.7,3.79766064]
["bitfinex","ETHUSD",1673478009235,7.40256,1350.9,1350.6,6.06842403]
["bitfinex","ETHUSD",1673478009409,22.20768,1350.9,1350.6,9.86608494]
["bitfinex","ETHUSD",1673478009618,22.20768,1350.9,1350.6,5.26139646]
["bitfinex","ETHUSD",1673478009823,22.20768,1350.9,1350.6,11.26265788]
["bitfinex","ETHUSD",1673478010505,22.20768,1350.9,1350.6,11.26065788]
["bitfinex","ETHUSD",1673478010506,22.20968,1350.9,1350.6,11.26065788]
["bitfinex","ETHUSD",1673478010678,14.80512,1350.9,1350.6,11.26265788]
["bitfinex","ETHUSD",1673478012081,7.40256,1350.9,1350.6,11.26265788]
["bitfinex","ETHUSD",1673478012251,7.40256,1350.9,1350.7,1.12626579]
["bitfinex","ETHUSD",1673478012889,14.80512,1350.9,1350.7,1.12626579]
["bitfinex","ETHUSD",1673478013516,14.80538,1350.9,1350.7,1.12626579]
["bitfinex","ETHUSD",1673478014176,14.80538,1350.9,1350.7,4.92392643]
["bitfinex","ETHUSD",1673478014388,7.4682,1351.0,1350.7,4.92392643]
["bitfinex","ETHUSD",1673478014601,7.4022,1351.0,1350.7,10.92801443]
["bitfinex","ETHUSD",1673478014806,7.4022,1351.0,1350.7,10.99401443]
["bitfinex","ETHUSD",1673478016283,0.066,1351.1,1350.8,10.90002129]
["bitfinex","ETHUSD",1673478016538,12.47161,1351.3,1350.9,24.60510985]
["bitfinex","ETHUSD",1673478016747,15.35636,1351.3,1351.0,6.00295935]
["bitfinex","ETHUSD",1673478017017,15.35636,1351.3,1351.0,9.06895935]
["bitfinex","ETHUSD",1673478017018,7.40041,1351.3,1351.0,9.06895935]
["bitfinex","ETHUSD",1673478017246,7.40041,1351.3,1351.1,0.90689594]
["bitfinex","ETHUSD",1673478018607,14.80112,1351.3,1351.1,0.90689594]
["bitfinex","ETHUSD",1673478019858,22.20183,1351.3,1351.1,0.90689594]
["bitfinex","ETHUSD",1673478022525,0.066,1351.4,1351.1,29.1158852]
["bitfinex","ETHUSD",1673478022718,53.53663,1351.6,1351.2,2.91158852]
["bitfinex","ETHUSD",1673478023060,14.79906,1351.5,1351.2,8.91638627]
["bitfinex","ETHUSD",1673478023377,14.79946,1351.4,1351.2,0.066]
["bitfinex","ETHUSD",1673478023524,14.79946,1351.4,1351.1,6.97596247]
["bitfinex","ETHUSD",1673478024711,7.39973,1351.4,1351.1,14.37726247]
["bitfinex","ETHUSD",1673478025573,0.066,1351.5,1351.2,17.20353449]
["bitfinex","ETHUSD",1673478025738,0.066,1351.5,1351.3,1.72035345]
["bitfinex","ETHUSD",1673478025739,7.39919,1351.5,1351.3,1.72035345]
["bitfinex","ETHUSD",1673478025945,14.86369,1351.6,1351.4,6.00707795]
["bitfinex","ETHUSD",1673478026155,10.31854055,1351.7,1351.4,0.066]
["bitfinex","ETHUSD",1673478026419,17.65104055,1351.7,1351.4,6.00366527]
["bitfinex","ETHUSD",1673478026581,25.04954055,1351.7,1351.4,0.066]
["bitfinex","ETHUSD",1673478026794,25.04954055,1351.7,1351.4,8.77351915]
["bitfinex","ETHUSD",1673478026997,25.04954055,1351.7,1351.4,8.83951915]
["bitfinex","ETHUSD",1673478027350,17.65104055,1351.7,1351.4,11.83951915]
["bitfinex","ETHUSD",1673478027765,20.0,1351.5,1351.4,11.83951915]
["bitfinex","ETHUSD",1673478027958,20.0,1351.5,1351.4,5.83585211]
["bitfinex","ETHUSD",1673478028496,20.0,1351.5,1351.4,11.84179271]
["bitfinex","ETHUSD",1673478028712,20.0,1351.5,1351.4,5.83585211]
["bitfinex","ETHUSD",1673478030351,20.0,1351.5,1351.4,5.83309877]
["bitfinex","ETHUSD",1673478031261,19.99726592,1351.5,1351.4,5.83309877]
["bitfinex","ETHUSD",1673478031987,19.99726592,1351.5,1351.4,11.83729248]
["bitfinex","ETHUSD",1673478032198,19.99726592,1351.5,1351.4,11.83728814]
["bitfinex","ETHUSD",1673478032360,19.99726592,1351.5,1351.4,5.83309877]
["bitfinex","ETHUSD",1673478032562,19.99726592,1351.5,1351.4,5.37129877]
["bitfinex","ETHUSD",1673478034283,19.99726592,1351.5,1351.4,3.066]
["bitfinex","ETHUSD",1673478034511,19.99726592,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673478039032,19.99726592,1351.5,1351.4,8.98053749]
["bitfinex","ETHUSD",1673478039345,19.99726592,1351.5,1351.4,3.066]
["bitfinex","ETHUSD",1673478039512,19.99726592,1351.5,1351.4,3.0]
["bitfinex","ETHUSD",1673478039727,19.99726592,1351.5,1351.4,6.50950241]
["bitfinex","ETHUSD",1673478039955,19.99726592,1351.5,1351.4,6.57550241]
["bitfinex","ETHUSD",1673478041129,19.99726592,1351.5,1351.4,39.85714045]
["bitfinex","ETHUSD",1673478041290,19.99726592,1351.5,1351.4,40.08714045]
["bitfinex","ETHUSD",1673478041508,19.99726592,1351.5,1351.4,25.28768045]
["bitfinex","ETHUSD",1673478041829,19.99726592,1351.5,1351.4,17.88795045]
["bitfinex","ETHUSD",1673478042039,19.99726592,1351.5,1351.4,11.90916305]
["bitfinex","ETHUSD",1673478042448,19.99726592,1351.5,1351.4,17.88675998]
["bitfinex","ETHUSD",1673478042888,19.99726592,1351.5,1351.4,11.90916305]
["bitfinex","ETHUSD",1673478043072,19.99726592,1351.5,1351.4,17.8855955]
["bitfinex","ETHUSD",1673478044025,19.99726592,1351.5,1351.4,11.90916305]
["bitfinex","ETHUSD",1673478044236,19.99726592,1351.5,1351.4,17.88625458]
["bitfinex","ETHUSD",1673478044592,19.99726592,1351.5,1351.4,25.28598458]
["bitfinex","ETHUSD",1673478044804,19.99726592,1351.5,1351.4,32.68571458]
["bitfinex","ETHUSD",1673478045015,19.99726592,1351.5,1351.4,17.88625458]
["bitfinex","ETHUSD",1673478045188,19.99726592,1351.5,1351.4,36.24091458]
["bitfinex","ETHUSD",1673478045402,19.99726592,1351.5,1351.4,43.64064458]
["bitfinex","ETHUSD",1673478045616,0.066,1351.6,1351.4,43.64064458]
["bitfinex","ETHUSD",1673478045813,2.29917055,1351.7,1351.6,7.39863]
["bitfinex","ETHUSD",1673478046012,2.29917055,1351.7,1351.6,10.46463]
["bitfinex","ETHUSD",1673478046226,0.09120081,1351.7,1351.6,3.066]
["bitfinex","ETHUSD",1673478046495,0.09120081,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478046679,7.48929081,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478047292,9.69726055,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478049605,17.09535055,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478050167,9.69726055,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478052952,2.29917055,1351.7,1351.6,3.0]
["bitfinex","ETHUSD",1673478053279,2.29917055,1351.7,1351.6,17.79726]
["bitfinex","ETHUSD",1673478053496,2.29917055,1351.7,1351.6,21.66092064]
["bitfinex","ETHUSD",1673478053684,2.29917055,1351.7,1351.6,21.65851335]
["bitfinex","ETHUSD",1673478054321,2.29917055,1351.7,1351.6,14.25988335]
["bitfinex","ETHUSD",1673478055210,2.29917055,1351.7,1351.6,19.46564268]
["bitfinex","ETHUSD",1673478056035,5.05913272,1351.7,1351.6,14.25988335]
["bitfinex","ETHUSD",1673478056226,2.29917055,1351.7,1351.6,14.25988335]
["bitfinex","ETHUSD",1673478057832,5.05913272,1351.7,1351.6,14.25988335]
["bitfinex","ETHUSD",1673478058213,2.29917055,1351.7,1351.6,6.86125335]
["bitfinex","ETHUSD",1673478058418,5.05913272,1351.7,1351.6,6.86125335]
["bitfinex","ETHUSD",1673478059048,5.05913272,1351.7,1351.6,14.25988335]
["bitfinex","ETHUSD",1673478059264,2.29917055,1351.7,1351.6,21.65851335]
["bitfinex","ETHUSD",1673478059716,22.82339864,1351.8,1351.6,45.7047937]
["bitfinex","ETHUSD",1673478059922,14.34226592,1351.8,1351.7,14.10897109]
["bitfinex","ETHUSD",1673478060251,0.066,1351.9,1351.7,36.36924109]
["bitfinex","ETHUSD",1673478060467,0.09120081,1352.0,1351.8,12.71259188]
["bitfinex","ETHUSD",1673478060672,0.09120081,1352.0,1351.9,29.2605846]
["bitfinex","ETHUSD",1673478060984,0.09120081,1352.0,1351.9,28.7716846]
["bitfinex","ETHUSD",1673478061984,0.09120081,1352.0,1351.9,39.1686746]
["bitfinex","ETHUSD",1673478062199,0.09120081,1352.0,1351.9,43.4796746]
["bitfinex","ETHUSD",1673478062409,0.00020081,1352.0,1351.9,44.231176]
["bitfinex","ETHUSD",1673478062661,0.00020081,1352.0,1351.9,45.542176]
["bitfinex","ETHUSD",1673478062873,0.00020081,1352.0,1351.9,65.542176]
["bitfinex","ETHUSD",1673478063108,0.00020081,1352.0,1351.9,64.7906746]
["bitfinex","ETHUSD",1673478063715,0.00020081,1352.0,1351.9,65.542176]
["bitfinex","ETHUSD",1673478065771,0.00020081,1352.0,1351.9,64.7906746]
["bitfinex","ETHUSD",1673478066093,0.00020081,1352.0,1351.9,65.542176]
["bitfinex","ETHUSD",1673478066718,0.00042282,1352.2,1351.9,65.542176]
["bitfinex","ETHUSD",1673478066719,0.00042282,1352.2,1352.0,0.002]
["bitfinex","ETHUSD",1673478066927,15.28539073,1352.3,1352.2,2.0]
["bitfinex","ETHUSD",1673478067138,0.00012481,1352.3,1352.2,48.43142333]
["bitfinex","ETHUSD",1673478067381,0.00012481,1352.3,1352.2,48.49742333]
["bitfinex","ETHUSD",1673478067607,0.00012481,1352.3,1352.2,49.24892473]
["bitfinex","ETHUSD",1673478069135,0.10482978,1352.4,1352.3,3.0]
["bitfinex","ETHUSD",1673478069136,0.00082978,1352.4,1352.3,3.0]
["bitfinex","ETHUSD",1673478069346,0.00082978,1352.4,1352.3,24.37146686]
["bitfinex","ETHUSD",1673478069555,0.00082978,1352.4,1352.3,47.37336826]
["bitfinex","ETHUSD",1673478070236,0.17971165,1352.7,1352.5,3.79766064]
["bitfinex","ETHUSD",1673478070237,0.00071165,1352.7,1352.5,3.79766064]
["bitfinex","ETHUSD",1673478070397,0.00084555,1352.9,1352.8,1.404]
["bitfinex","ETHUSD",1673478070610,0.00084555,1352.9,1352.8,14.61211674]
["bitfinex","ETHUSD",1673478070861,0.00084555,1352.9,1352.8,29.13765674]
["bitfinex","ETHUSD",1673478071616,0.00084555,1352.9,1352.8,33.07065674]
["bitfinex","ETHUSD",1673478072655,0.00084555,1352.9,1352.8,53.07065674]
["bitfinex","ETHUSD",1673478072966,0.00084555,1352.9,1352.8,88.00136225]
["bitfinex","ETHUSD",1673478075386,0.00084555,1352.9,1352.8,91.00136225]
["bitfinex","ETHUSD",1673478075926,0.00084555,1352.9,1352.8,88.00136225]
["bitfinex","ETHUSD",1673478078756,0.00084555,1352.9,1352.8,87.99936225]
["bitfinex","ETHUSD",1673478078918,0.00084555,1352.9,1352.8,88.75286365]
["bitfinex","ETHUSD",1673478082281,0.9701572,1353.0,1352.8,88.75286365]
["bitfinex","ETHUSD",1673478082497,0.9701572,1353.0,1352.9,24.43192631]
["bitfinex","ETHUSD",1673478082738,0.0001572,1353.0,1352.9,46.67458393]
["bitfinex","ETHUSD",1673478082958,0.0001572,1353.0,1352.9,45.36558393]
["bitfinex","ETHUSD",1673478083656,0.0001572,1353.0,1352.9,47.42508533]
["bitfinex","ETHUSD",1673478084317,0.5544,1353.3,1353.0,0.0018428]
["bitfinex","ETHUSD",1673478084486,3.6685798,1353.4,1353.3,22.16802]
["bitfinex","ETHUSD",1673478084702,3.6685798,1353.4,1353.3,26.26168064]
["bitfinex","ETHUSD",1673478084949,0.6685798,1353.4,1353.3,26.26168064]
["bitfinex","ETHUSD",1673478085899,0.1142798,1353.4,1353.3,26.26168064]
["bitfinex","ETHUSD",1673478087155,0.0002798,1353.4,1353.3,32.09943338]
["bitfinex","ETHUSD",1673478087324,0.0002798,1353.4,1353.3,35.49541672]
["bitfinex","ETHUSD",1673478088005,0.0002798,1353.4,1353.3,35.49341672]
["bitfinex","ETHUSD",1673478088181,0.0002798,1353.4,1353.3,35.49541672]
["bitfinex","ETHUSD",1673478088411,0.0002798,1353.4,1353.3,55.49541672]
["bitfinex","ETHUSD",1673478088621,0.0002798,1353.4,1353.3,75.49541672]
["bitfinex","ETHUSD",1673478090414,0.97164268,1353.6,1353.4,0.0017202]
["bitfinex","ETHUSD",1673478090632,0.97164268,1353.6,1353.5,14.18591064]
["bitfinex","ETHUSD",1673478090846,0.97164268,1353.6,1353.5,14.25191064]
["bitfinex","ETHUSD",1673478091056,0.97164268,1353.6,1353.5,29.02841064]
["bitfinex","ETHUSD",1673478093138,0.97164268,1353.6,1353.5,34.86616338]
["bitfinex","ETHUSD",1673478094252,0.97164268,1353.6,1353.5,29.02841064]
["bitfinex","ETHUSD",1673478094416,0.97164268,1353.6,1353.5,33.72412028]
["bitfinex","ETHUSD",1673478094626,0.97164268,1353.6,1353.5,39.56187302]
["bitfinex","ETHUSD",1673478094834,0.97164268,1353.6,1353.5,33.72412028]
["bitfinex","ETHUSD",1673478095044,0.97164268,1353.6,1353.5,39.56187302]
["bitfinex","ETHUSD",1673478095298,0.97164268,1353.6,1353.5,33.72412028]
["bitfinex","ETHUSD",1673478096130,0.97164268,1353.6,1353.5,39.56187302]
["bitfinex","ETHUSD",1673478096448,0.97164268,1353.6,1353.5,33.72412028]
["bitfinex","ETHUSD",1673478100096,0.97164268,1353.6,1353.5,30.72412028]
["bitfinex","ETHUSD",1673478100336,1e-08,1353.6,1353.5,30.72412028]
["bitfinex","ETHUSD",1673478101865,1e-08,1353.6,1353.5,3.86366064]
["bitfinex","ETHUSD",1673478102195,1e-08,1353.6,1353.4,14.92868571]
["bitfinex","ETHUSD",1673478102196,24.78510001,1353.6,1353.4,0.0677202]
["bitfinex","ETHUSD",1673478102536,24.78510001,1353.6,1353.4,0.0017202]
["bitfinex","ETHUSD",1673478102537,23.47410001,1353.6,1353.4,0.0017202]
["bitfinex","ETHUSD",1673478102750,3.5543,1353.5,1353.4,0.0017202]
["bitfinex","ETHUSD",1673478102968,18.3308,1353.5,1353.4,0.0017202]
["bitfinex","ETHUSD",1673478103121,3.0,1353.4,1353.1,20.066]
["bitfinex","ETHUSD",1673478103334,2.615,1353.2,1353.1,0.066]
["bitfinex","ETHUSD",1673478103590,17.39478,1353.2,1353.0,20.0018428]
["bitfinex","ETHUSD",1673478103757,1.311,1353.1,1353.0,20.0678428]
["bitfinex","ETHUSD",1673478103976,8.75989,1353.2,1353.0,0.0678428]
["bitfinex","ETHUSD",1673478104289,1.311,1353.1,1353.0,0.0018428]
["bitfinex","ETHUSD",1673478104500,19.64636,1353.1,1353.0,0.0018428]
["bitfinex","ETHUSD",1673478106531,27.03679,1353.1,1353.0,0.0018428]
["bitfinex","ETHUSD",1673478107004,28.34779,1353.1,1353.0,0.0018428]
["bitfinex","ETHUSD",1673478107236,7.45,1353.0,1352.8,0.07835165]
["bitfinex","ETHUSD",1673478107459,34.43158,1352.9,1352.8,0.07835165]
["bitfinex","ETHUSD",1673478107809,34.43158,1352.9,1352.8,1.65e-06]
["bitfinex","ETHUSD",1673478108021,7.45,1352.8,1352.6,0.066]
["bitfinex","ETHUSD",1673478108195,40.18508,1352.7,1352.4,0.099]
["bitfinex","ETHUSD",1673478108406,1.308,1352.5,1352.3,0.07835165]
["bitfinex","ETHUSD",1673478109072,1.308,1352.5,1352.3,20.07835165]
["bitfinex","ETHUSD",1673478109241,1.308,1352.5,1352.3,20.17735165]
["bitfinex","ETHUSD",1673478110501,23.55753,1352.6,1352.4,3.0]
["bitfinex","ETHUSD",1673478110714,1.299,1352.5,1352.3,20.17735165]
["bitfinex","ETHUSD",1673478110931,8.69271,1352.5,1352.3,20.17735165]
["bitfinex","ETHUSD",1673478112311,16.08642,1352.5,1352.3,20.17735165]
["bitfinex","ETHUSD",1673478113177,15.16966064,1352.4,1352.3,20.17735165]
["bitfinex","ETHUSD",1673478113328,30.74288064,1352.4,1352.3,0.17735165]
["bitfinex","ETHUSD",1673478113565,30.74288064,1352.4,1352.1,0.18356098]
["bitfinex","ETHUSD",1673478113774,4.45,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478114013,29.63605,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478114234,30.19085,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478114436,22.7955,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478114657,25.4115,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478115678,32.80685,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478116876,34.11785,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478121128,29.66785,1352.2,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478121394,1.377,1352.3,1352.1,0.08456098]
["bitfinex","ETHUSD",1673478121623,12.13005,1352.4,1352.1,6.88222162]
["bitfinex","ETHUSD",1673478121624,0.066,1352.4,1352.1,6.88222162]
["bitfinex","ETHUSD",1673478121762,24.78823,1352.5,1352.2,6.48939124]
["bitfinex","ETHUSD",1673478121763,10.0,1352.5,1352.2,6.48939124]
["bitfinex","ETHUSD",1673478121974,10.0,1352.5,1352.2,6.58839124]
["bitfinex","ETHUSD",1673478121975,17.39391,1352.5,1352.2,6.58839124]
["bitfinex","ETHUSD",1673478122228,11.6434,1352.6,1352.3,5.80116908]
["bitfinex","ETHUSD",1673478122229,0.066,1352.6,1352.3,5.80116908]
["bitfinex","ETHUSD",1673478122494,10.6206,1352.8,1352.4,3.79766064]
["bitfinex","ETHUSD",1673478122752,24.78447,1352.8,1352.5,5.80116908]
["bitfinex","ETHUSD",1673478122970,5.0,1352.6,1352.5,0.099]
["bitfinex","ETHUSD",1673478123155,0.066,1352.7,1352.5,9.59882972]
["bitfinex","ETHUSD",1673478123368,1.8655,1352.9,1352.6,9.59882972]
["bitfinex","ETHUSD",1673478123369,0.066,1352.9,1352.6,9.59882972]
["bitfinex","ETHUSD",1673478123581,7.39153,1352.9,1352.6,3.89666064]
["bitfinex","ETHUSD",1673478123756,8.40717618,1353.0,1352.6,10.86861269]
["bitfinex","ETHUSD",1673478123970,8.34117618,1353.0,1352.7,5.80116908]
["bitfinex","ETHUSD",1673478124177,8.34117618,1353.0,1352.7,5.90016908]
["bitfinex","ETHUSD",1673478124178,0.95015618,1353.0,1352.7,5.90016908]
["bitfinex","ETHUSD",1673478124547,0.95015618,1353.0,1352.8,3.79766064]
["bitfinex","ETHUSD",1673478125123,0.95015618,1353.0,1352.8,9.59882972]
["bitfinex","ETHUSD",1673478125363,0.95015618,1353.0,1352.8,12.44604569]
["bitfinex","ETHUSD",1673478126378,0.95015618,1353.0,1352.8,27.23017569]
["bitfinex","ETHUSD",1673478126845,0.95015618,1353.0,1352.8,19.83810569]
["bitfinex","ETHUSD",1673478127425,0.95015618,1353.0,1352.8,14.03693661]
["bitfinex","ETHUSD",1673478129142,0.95015618,1353.0,1352.8,21.42900661]
["bitfinex","ETHUSD",1673478129335,0.95015618,1353.0,1352.8,19.83810569]
["bitfinex","ETHUSD",1673478129555,0.95015618,1353.0,1352.9,11.18918064]
["bitfinex","ETHUSD",1673478129793,0.95015618,1353.0,1352.9,11.28818064]
["bitfinex","ETHUSD",1673478130416,0.95015618,1353.0,1352.9,3.89666064]
["bitfinex","ETHUSD",1673478130578,0.95015618,1353.0,1352.9,3.79766064]
["bitfinex","ETHUSD",1673478130801,0.95015618,1353.0,1352.9,6.52065521]
["bitfinex","ETHUSD",1673478131008,0.95015618,1353.0,1352.9,11.28818064]
["bitfinex","ETHUSD",1673478131372,0.95015618,1353.0,1352.9,17.08934972]
["bitfinex","ETHUSD",1673478133138,0.95015618,1353.0,1352.9,11.28818064]
["bitfinex","ETHUSD",1673478133349,0.95015618,1353.0,1352.9,17.08934972]
["bitfinex","ETHUSD",1673478134933,0.95015618,1353.0,1352.9,27.48086972]
["bitfinex","ETHUSD",1673478135146,0.95015618,1353.0,1352.9,38.76556229]
["bitfinex","ETHUSD",1673478137426,0.95015618,1353.0,1352.9,40.62106229]
["bitfinex","ETHUSD",1673478137427,0.00015618,1353.0,1352.9,40.62106229]
["bitfinex","ETHUSD",1673478138035,0.00015618,1353.0,1352.9,40.06656229]
["bitfinex","ETHUSD",1673478138576,0.00015618,1353.0,1352.9,41.37756229]
["bitfinex","ETHUSD",1673478140252,0.97830389,1353.1,1353.0,4.38984382]
["bitfinex","ETHUSD",1673478140501,0.97830389,1353.1,1353.0,43.33789699]
["bitfinex","ETHUSD",1673478140710,0.97830389,1353.1,1353.0,43.34089699]
["bitfinex","ETHUSD",1673478141071,0.97830389,1353.1,1353.0,43.43689699]
["bitfinex","ETHUSD",1673478141210,0.97830389,1353.1,1353.0,43.99139699]
["bitfinex","ETHUSD",1673478142407,0.97830389,1353.1,1353.0,63.99139699]
["bitfinex","ETHUSD",1673478142611,0.97830389,1353.1,1353.0,83.99139699]
["bitfinex","ETHUSD",1673478144251,0.12600001,1353.6,1353.1,7.53863551]
["bitfinex","ETHUSD",1673478144458,1e-08,1353.6,1353.5,1.31]
["bitfinex","ETHUSD",1673478144717,1e-08,1353.6,1353.5,10.84157428]
["bitfinex","ETHUSD",1673478144954,1e-08,1353.6,1353.5,10.94057428]
["bitfinex","ETHUSD",1673478145091,1e-08,1353.6,1353.5,35.06896071]
["bitfinex","ETHUSD",1673478148245,1e-08,1353.6,1353.5,36.37996071]
["bitfinex","ETHUSD",1673478148496,1e-08,1353.6,1353.5,36.60996071]
["bitfinex","ETHUSD",1673478149980,1e-08,1353.6,1353.5,36.37996071]
["bitfinex","ETHUSD",1673478150185,1e-08,1353.6,1353.5,28.99171071]
["bitfinex","ETHUSD",1673478150591,1e-08,1353.6,1353.5,3.89666064]
["bitfinex","ETHUSD",1673478150770,1e-08,1353.6,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478151207,0.55420001,1353.6,1353.4,0.099]
["bitfinex","ETHUSD",1673478151437,0.55420001,1353.6,1353.1,33.68316551]
["bitfinex","ETHUSD",1673478151438,0.55420001,1353.6,1353.2,20.0]
["bitfinex","ETHUSD",1673478151723,0.55420001,1353.6,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478152154,1.311,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478152353,1.8653,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478152913,0.5543,1353.4,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478153242,0.5543,1353.4,1353.2,0.099]
["bitfinex","ETHUSD",1673478153243,11.85709,1353.4,1352.9,20.0]
["bitfinex","ETHUSD",1673478153456,25.2344,1353.3,1352.9,20.004]
["bitfinex","ETHUSD",1673478153608,25.16997,1353.2,1352.9,0.066]
["bitfinex","ETHUSD",1673478153985,25.16997,1353.2,1352.6,5.73391364]
["bitfinex","ETHUSD",1673478153986,14.78196,1353.0,1352.6,5.73391364]
["bitfinex","ETHUSD",1673478154293,1.311,1352.9,1352.7,23.79766064]
["bitfinex","ETHUSD",1673478154612,8.70286,1352.9,1352.7,23.86366064]
["bitfinex","ETHUSD",1673478154767,8.76686,1352.9,1352.7,23.86366064]
["bitfinex","ETHUSD",1673478155349,16.15872,1352.9,1352.7,23.86366064]
["bitfinex","ETHUSD",1673478155517,16.15872,1352.9,1352.7,3.86366064]
["bitfinex","ETHUSD",1673478155864,16.15872,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478157231,23.55058,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478160140,16.15872,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478161535,8.76686,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478161747,1.375,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478161964,1.311,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478162333,16.09408,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478162699,16.15808,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478164375,23.54962,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478164905,22.23862,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478165291,14.84708,1352.9,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478167323,3.0,1352.8,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478169435,3.0,1352.8,1352.6,0.066]
["bitfinex","ETHUSD",1673478169636,3.0,1352.8,1352.5,27.39338]
["bitfinex","ETHUSD",1673478169637,26.92221,1352.8,1352.5,20.066]
["bitfinex","ETHUSD",1673478169790,26.98621,1352.8,1352.5,3.86366064]
["bitfinex","ETHUSD",1673478170188,26.98621,1352.8,1352.5,3.79766064]
["bitfinex","ETHUSD",1673478171204,0.5546,1352.7,1352.5,3.79766064]
["bitfinex","ETHUSD",1673478171436,14.78632,1352.6,1352.5,3.79766064]
["bitfinex","ETHUSD",1673478171751,14.78632,1352.6,1352.4,0.066]
["bitfinex","ETHUSD",1673478171752,23.28631813,1352.6,1352.4,0.066]
["bitfinex","ETHUSD",1673478171895,20.28631813,1352.6,1352.3,0.066]
["bitfinex","ETHUSD",1673478172108,20.28631813,1352.6,1352.4,3.79766064]
["bitfinex","ETHUSD",1673478175889,12.89315813,1352.6,1352.4,3.79766064]
["bitfinex","ETHUSD",1673478176335,22.02931813,1352.6,1352.3,0.066]
["bitfinex","ETHUSD",1673478176572,14.63615813,1352.6,1352.1,37.94173098]
["bitfinex","ETHUSD",1673478176737,22.02931813,1352.6,1352.2,11.19297064]
["bitfinex","ETHUSD",1673478176948,14.63615813,1352.6,1352.2,11.25897064]
["bitfinex","ETHUSD",1673478177195,3.0,1352.5,1352.2,11.25897064]
["bitfinex","ETHUSD",1673478177507,10.39374,1352.5,1352.2,11.25897064]
["bitfinex","ETHUSD",1673478177678,10.45774,1352.5,1352.2,3.86366064]
["bitfinex","ETHUSD",1673478177893,10.45774,1352.5,1352.2,3.79766064]
["bitfinex","ETHUSD",1673478178458,18.40618,1352.5,1352.2,3.79766064]
["bitfinex","ETHUSD",1673478178827,11.01244,1352.5,1352.2,3.79766064]
["bitfinex","ETHUSD",1673478179073,18.40618,1352.5,1352.2,11.19290064]
["bitfinex","ETHUSD",1673478179253,18.40618,1352.5,1352.2,11.25890064]
["bitfinex","ETHUSD",1673478180240,3.6187,1352.5,1352.2,11.25890064]
["bitfinex","ETHUSD",1673478180460,3.5547,1352.5,1352.2,28.2235018]
["bitfinex","ETHUSD",1673478180618,0.066,1352.6,1352.3,9.52249904]
["bitfinex","ETHUSD",1673478180822,0.064,1352.8,1352.5,4.89859731]
["bitfinex","ETHUSD",1673478181181,0.066,1353.2,1352.7,3.79766064]
["bitfinex","ETHUSD",1673478181349,0.066,1353.4,1353.1,22.17129]
["bitfinex","ETHUSD",1673478181557,0.066,1353.4,1353.2,9.52249904]
["bitfinex","ETHUSD",1673478181558,0.056,1353.4,1353.2,9.52249904]
["bitfinex","ETHUSD",1673478181772,0.58420001,1353.6,1353.3,16.91183904]
["bitfinex","ETHUSD",1673478181773,0.55420001,1353.6,1353.3,16.91183904]
["bitfinex","ETHUSD",1673478182012,0.55420001,1353.6,1353.4,11.26549904]
["bitfinex","ETHUSD",1673478182013,1e-08,1353.6,1353.4,11.26549904]
["bitfinex","ETHUSD",1673478182241,1e-08,1353.6,1353.5,19.77129894]
["bitfinex","ETHUSD",1673478182397,1e-08,1353.6,1353.5,19.83729894]
["bitfinex","ETHUSD",1673478182608,1e-08,1353.6,1353.5,27.22554894]
["bitfinex","ETHUSD",1673478182822,1e-08,1353.6,1353.5,35.39809894]
["bitfinex","ETHUSD",1673478184720,1e-08,1353.6,1353.5,35.40019563]
["bitfinex","ETHUSD",1673478185884,1e-08,1353.6,1353.5,36.27819563]
["bitfinex","ETHUSD",1673478186094,0.11964458,1353.9,1353.5,39.27819563]
["bitfinex","ETHUSD",1673478186307,0.11964458,1353.9,1353.7,3.79766064]
["bitfinex","ETHUSD",1673478186559,0.11964458,1353.9,1353.8,11.18427064]
["bitfinex","ETHUSD",1673478186716,0.11964458,1353.9,1353.8,18.63688064]
["bitfinex","ETHUSD",1673478186921,0.11964458,1353.9,1353.8,19.94388064]
["bitfinex","ETHUSD",1673478187149,0.11964458,1353.9,1353.8,34.36232904]
["bitfinex","ETHUSD",1673478187457,0.11964458,1353.9,1353.8,39.28873934]
["bitfinex","ETHUSD",1673478187897,4.58e-06,1353.9,1353.8,39.28873934]
["bitfinex","ETHUSD",1673478188229,0.98863835,1354.3,1353.9,0.119]
["bitfinex","ETHUSD",1673478188424,0.98863835,1354.3,1354.2,1.296]
["bitfinex","ETHUSD",1673478188753,0.98863835,1354.3,1354.2,25.58735904]
["bitfinex","ETHUSD",1673478189125,0.98863835,1354.3,1354.2,19.92852064]
["bitfinex","ETHUSD",1673478189498,8.37251835,1354.3,1354.2,3.86366064]
["bitfinex","ETHUSD",1673478189722,1.05463835,1354.3,1354.1,0.066]
["bitfinex","ETHUSD",1673478189882,0.554,1354.2,1353.8,20.066]
["bitfinex","ETHUSD",1673478190093,7.38504,1354.1,1353.8,20.066]
["bitfinex","ETHUSD",1673478190299,7.45104,1354.1,1353.8,0.066]
["bitfinex","ETHUSD",1673478190493,7.45104,1354.1,1353.7,0.066]
["bitfinex","ETHUSD",1673478190494,3.5541,1354.0,1353.7,0.066]
["bitfinex","ETHUSD",1673478190708,3.5541,1354.0,1353.3,8.8714]
["bitfinex","ETHUSD",1673478190709,1.307,1353.8,1353.3,0.6204]
["bitfinex","ETHUSD",1673478190921,7.38743,1353.7,1353.5,20.0]
["bitfinex","ETHUSD",1673478191232,3.0,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478191564,18.3296,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478191775,10.4537,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478192118,10.4537,1353.6,1353.5,0.066]
["bitfinex","ETHUSD",1673478192292,11.0079,1353.6,1353.4,0.066]
["bitfinex","ETHUSD",1673478192509,1.9423,1353.5,1353.0,17.3148184]
["bitfinex","ETHUSD",1673478192719,1.9423,1353.5,1353.1,23.79766064]
["bitfinex","ETHUSD",1673478192927,1.9423,1353.5,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478193174,1.9423,1353.5,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478193543,9.33057,1353.5,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478193821,8.84227,1353.5,1353.3,3.79766064]
["bitfinex","ETHUSD",1673478194812,16.23054,1353.5,1353.2,0.066]
["bitfinex","ETHUSD",1673478195049,10.38909,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478195224,10.45509,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478195696,17.84418,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478195855,25.78757,1353.4,1353.1,0.066]
["bitfinex","ETHUSD",1673478196070,25.78757,1353.4,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478196860,25.78757,1353.4,1353.0,0.066]
["bitfinex","ETHUSD",1673478197174,25.78757,1353.4,1353.0,3.79766064]
["bitfinex","ETHUSD",1673478198434,1.304,1353.3,1352.9,20.066]
["bitfinex","ETHUSD",1673478198649,1.304,1353.3,1352.9,23.86366064]
["bitfinex","ETHUSD",1673478198958,14.77991,1353.2,1352.9,3.86366064]
["bitfinex","ETHUSD",1673478199138,3.0,1353.1,1352.9,3.79766064]
["bitfinex","ETHUSD",1673478199484,0.066,1353.2,1353.0,3.79766064]
["bitfinex","ETHUSD",1673478199701,0.066,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478200007,3.0,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478200589,8.00909,1353.4,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478200802,0.066,1353.4,1353.3,12.52249904]
["bitfinex","ETHUSD",1673478201026,0.066,1353.7,1353.3,36.06351904]
["bitfinex","ETHUSD",1673478201268,14.83869,1353.9,1353.4,9.52249904]
["bitfinex","ETHUSD",1673478201427,0.5542,1353.8,1353.5,9.52196895]
["bitfinex","ETHUSD",1673478201642,0.5542,1353.8,1353.5,3.86366064]
["bitfinex","ETHUSD",1673478201900,15.39279,1353.9,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478202060,3.0,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478202706,3.0,1353.8,1353.5,9.52249904]
["bitfinex","ETHUSD",1673478202939,3.0,1353.8,1353.5,9.58849904]
["bitfinex","ETHUSD",1673478203155,10.38675,1353.8,1353.5,9.58849904]
["bitfinex","ETHUSD",1673478203362,10.45275,1353.8,1353.5,3.86366064]
["bitfinex","ETHUSD",1673478203586,10.45275,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478203881,17.8395,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478204092,25.22625,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478204934,17.8395,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478212090,25.22625,1353.8,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478212247,25.22625,1353.8,1353.5,3.79387501]
["bitfinex","ETHUSD",1673478217620,17.8395,1353.8,1353.5,3.79387501]
["bitfinex","ETHUSD",1673478218375,17.8395,1353.8,1353.5,11.18204501]
["bitfinex","ETHUSD",1673478218587,17.8395,1353.8,1353.5,11.24804501]
["bitfinex","ETHUSD",1673478220358,25.22625,1353.8,1353.5,0.066]
["bitfinex","ETHUSD",1673478220600,26.53325,1353.8,1353.3,5.7248384]
["bitfinex","ETHUSD",1673478220815,26.53325,1353.8,1353.4,3.79766064]
["bitfinex","ETHUSD",1673478222046,1.8612,1353.7,1353.3,0.066]
["bitfinex","ETHUSD",1673478222266,1.295,1353.4,1353.2,20.066]
["bitfinex","ETHUSD",1673478222505,16.07315,1353.4,1353.2,0.066]
["bitfinex","ETHUSD",1673478222669,23.52838,1353.4,1353.1,0.066]
["bitfinex","ETHUSD",1673478222880,3.0,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478223091,10.3896,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478223345,10.4556,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478223517,3.066,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478223719,3.0,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478225456,10.38935,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478225620,10.45535,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478225832,17.8447,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478226034,10.45535,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478226454,17.8447,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478226663,10.45535,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478226952,17.8447,1353.3,1353.1,3.79766064]
["bitfinex","ETHUSD",1673478231663,0.066,1353.3,1353.2,9.52249904]
["bitfinex","ETHUSD",1673478231824,10.5543,1353.5,1353.2,3.86366064]
["bitfinex","ETHUSD",1673478231825,0.066,1353.5,1353.2,3.86366064]
["bitfinex","ETHUSD",1673478232038,0.5542,1353.6,1353.3,9.9748651]
["bitfinex","ETHUSD",1673478232251,0.066,1353.7,1353.5,3.0]
["bitfinex","ETHUSD",1673478232598,10.066,1353.8,1353.5,12.52249904]
["bitfinex","ETHUSD",1673478232756,0.066,1353.8,1353.6,10.77474894]
["bitfinex","ETHUSD",1673478232966,0.5541,1353.9,1353.7,14.77432]
["bitfinex","ETHUSD",1673478233226,30.766,1354.0,1353.7,9.58849904]
["bitfinex","ETHUSD",1673478233431,0.066,1354.0,1353.7,16.97554904]
["bitfinex","ETHUSD",1673478233647,2.299,1354.1,1353.7,16.97554904]
["bitfinex","ETHUSD",1673478233861,2.299,1354.1,1353.7,9.58849904]
["bitfinex","ETHUSD",1673478234016,2.299,1354.1,1353.7,9.58561038]
["bitfinex","ETHUSD",1673478234229,5.299,1354.1,1353.7,3.86077198]
["bitfinex","ETHUSD",1673478234436,5.365,1354.1,1353.7,3.79766064]
["bitfinex","ETHUSD",1673478234900,12.75012,1354.1,1353.7,3.79766064]
["bitfinex","ETHUSD",1673478235292,20.13524,1354.1,1353.7,3.79766064]
["bitfinex","ETHUSD",1673478236062,27.52036,1354.1,1353.7,3.79766064]
["bitfinex","ETHUSD",1673478236806,27.52036,1354.1,1353.7,11.18477064]
["bitfinex","ETHUSD",1673478237111,27.52036,1354.1,1353.7,11.24788198]
["bitfinex","ETHUSD",1673478239421,27.52036,1354.1,1353.7,18.63504198]
["bitfinex","ETHUSD",1673478240034,27.52036,1354.1,1353.7,24.35988038]
["bitfinex","ETHUSD",1673478240375,1.745,1354.0,1353.7,3.86077198]
["bitfinex","ETHUSD",1673478240547,10.38563,1354.0,1353.7,9.52249904]
["bitfinex","ETHUSD",1673478240738,3.066,1354.0,1353.7,31.74665038]
["bitfinex","ETHUSD",1673478240953,3.0,1354.0,1353.7,31.74665038]
["bitfinex","ETHUSD",1673478241204,3.0,1354.0,1353.7,35.78530841]
["bitfinex","ETHUSD",1673478241895,3.62,1354.1,1353.8,5.7248384]
["bitfinex","ETHUSD",1673478242101,3.0,1354.1,1353.8,8.78794974]
["bitfinex","ETHUSD",1673478242346,3.0,1354.1,1353.9,22.15818]
["bitfinex","ETHUSD",1673478242562,3.0,1354.1,1353.9,14.83523134]
["bitfinex","ETHUSD",1673478243516,25.15498,1354.1,1353.9,0.06311134]
["bitfinex","ETHUSD",1673478243731,25.22098,1354.1,1353.7,12.36161038]
["bitfinex","ETHUSD",1673478243889,31.41598,1354.1,1353.7,0.06311134]
["bitfinex","ETHUSD",1673478244103,31.41598,1354.1,1353.5,0.06311134]
["bitfinex","ETHUSD",1673478244104,1.733,1353.9,1353.5,0.06311134]
["bitfinex","ETHUSD",1673478244352,1.733,1353.9,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478244353,0.5542,1353.8,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478244537,30.10108,1353.8,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478244729,3.0,1353.7,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478244943,22.1631,1353.6,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478245200,4.301,1353.5,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478245593,11.68925,1353.5,1353.4,20.06311134]
["bitfinex","ETHUSD",1673478245870,0.066,1353.5,1353.4,43.86077198]
["bitfinex","ETHUSD",1673478246187,0.066,1353.9,1353.5,3.064]
["bitfinex","ETHUSD",1673478246390,3.0,1354.0,1353.6,17.21648904]
["bitfinex","ETHUSD",1673478246600,3.0,1353.9,1353.7,24.2925658]
["bitfinex","ETHUSD",1673478246763,3.0,1353.9,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478246973,3.066,1354.1,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478247179,0.066,1354.2,1353.9,3.79766064]
["bitfinex","ETHUSD",1673478247451,9.74784835,1354.3,1354.0,3.79766064]
["bitfinex","ETHUSD",1673478247762,2.36363835,1354.3,1354.0,3.79766064]
["bitfinex","ETHUSD",1673478247969,2.29763835,1354.3,1354.0,3.79766064]
["bitfinex","ETHUSD",1673478248129,2.29763835,1354.3,1354.1,3.79766064]
["bitfinex","ETHUSD",1673478248130,0.98863835,1354.3,1354.1,3.79766064]
["bitfinex","ETHUSD",1673478248333,0.98863835,1354.3,1354.2,4.1774267]
["bitfinex","ETHUSD",1673478248577,0.98863835,1354.3,1354.2,17.2866951]
["bitfinex","ETHUSD",1673478248793,0.98863835,1354.3,1354.2,17.34980644]
["bitfinex","ETHUSD",1673478248997,0.98863835,1354.3,1354.2,17.35190204]
["bitfinex","ETHUSD",1673478249751,0.98863835,1354.3,1354.2,24.73633204]
["bitfinex","ETHUSD",1673478251276,0.98863835,1354.3,1354.2,33.42876204]
["bitfinex","ETHUSD",1673478252375,0.98863835,1354.3,1354.2,0.06311134]
["bitfinex","ETHUSD",1673478252596,26.14027835,1354.3,1353.8,20.06311134]
["bitfinex","ETHUSD",1673478252747,26.76027835,1354.3,1354.1,20.0]
["bitfinex","ETHUSD",1673478253110,26.76027835,1354.3,1354.1,20.06311134]
["bitfinex","ETHUSD",1673478253489,26.20627835,1354.3,1354.1,0.06311134]
["bitfinex","ETHUSD",1673478253853,26.20627835,1354.3,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478254014,1.3,1354.2,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478254223,14.77016,1354.1,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478254433,14.83616,1354.1,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478254673,22.22124,1354.1,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478255420,1.309,1354.0,1353.7,20.06311134]
["bitfinex","ETHUSD",1673478255635,14.77212,1353.9,1353.7,20.06311134]
["bitfinex","ETHUSD",1673478255851,22.22418,1353.9,1353.7,20.06311134]
["bitfinex","ETHUSD",1673478256002,22.22418,1353.9,1353.7,0.06311134]
["bitfinex","ETHUSD",1673478256371,22.22418,1353.9,1353.5,0.12711134]
["bitfinex","ETHUSD",1673478256579,22.22418,1353.9,1353.5,3.86166064]
["bitfinex","ETHUSD",1673478257806,22.22418,1353.9,1353.5,0.064]
["bitfinex","ETHUSD",1673478258975,29.54864,1353.7,1353.5,0.064]
["bitfinex","ETHUSD",1673478259170,3.0,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478259376,25.1631,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478259637,25.2291,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478259796,25.7833,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478260010,25.2291,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478261070,10.4537,1353.6,1353.5,0.064]
["bitfinex","ETHUSD",1673478261274,0.066,1353.6,1353.5,6.55366064]
["bitfinex","ETHUSD",1673478261500,10.066,1353.9,1353.5,34.6569316]
["bitfinex","ETHUSD",1673478261732,0.066,1353.9,1353.6,8.8868042]
["bitfinex","ETHUSD",1673478261945,0.066,1354.0,1353.7,8.88853968]
["bitfinex","ETHUSD",1673478262173,0.554,1354.1,1353.8,8.88531391]
["bitfinex","ETHUSD",1673478262356,0.62,1354.2,1353.8,10.25242525]
["bitfinex","ETHUSD",1673478262533,7.93857,1354.2,1353.8,10.25242525]
["bitfinex","ETHUSD",1673478262748,8.00457,1354.2,1353.8,5.16477198]
["bitfinex","ETHUSD",1673478262952,15.38914,1354.2,1353.8,5.16477198]
["bitfinex","ETHUSD",1673478263162,15.38914,1354.2,1353.8,3.86077198]
["bitfinex","ETHUSD",1673478263416,15.38914,1354.2,1353.8,3.79766064]
["bitfinex","ETHUSD",1673478263614,15.38914,1354.2,1353.8,5.1225204]
["bitfinex","ETHUSD",1673478263825,15.38914,1354.2,1353.8,5.18363174]
["bitfinex","ETHUSD",1673478264011,15.38914,1354.2,1353.8,10.27059231]
["bitfinex","ETHUSD",1673478264231,3.0,1354.1,1353.8,10.27059231]
["bitfinex","ETHUSD",1673478264440,3.0,1354.1,1353.8,5.18563174]
["bitfinex","ETHUSD",1673478264634,3.0,1354.1,1353.8,10.26928976]
["bitfinex","ETHUSD",1673478264845,10.38498,1354.1,1353.8,10.26928976]
["bitfinex","ETHUSD",1673478265073,10.45098,1354.1,1353.8,5.18563174]
["bitfinex","ETHUSD",1673478265265,3.066,1354.1,1353.9,0.51856317]
["bitfinex","ETHUSD",1673478265505,22.2201,1354.2,1353.9,0.51856317]
["bitfinex","ETHUSD",1673478265721,14.83527,1354.2,1353.9,0.51856317]
["bitfinex","ETHUSD",1673478266270,0.066,1354.2,1353.9,11.70228381]
["bitfinex","ETHUSD",1673478266437,3.0,1354.2,1353.9,11.76539515]
["bitfinex","ETHUSD",1673478266991,3.0,1354.2,1353.9,19.15145515]
["bitfinex","ETHUSD",1673478267367,3.0,1354.2,1354.0,1.91514552]
["bitfinex","ETHUSD",1673478267838,3.0,1354.2,1353.9,24.23215714]
["bitfinex","ETHUSD",1673478268330,3.0,1354.2,1353.9,19.15145515]
["bitfinex","ETHUSD",1673478268750,25.15353,1354.2,1353.9,0.06311134]
["bitfinex","ETHUSD",1673478268963,30.97053,1354.2,1353.7,0.06311134]
["bitfinex","ETHUSD",1673478269289,22.15902,1353.9,1353.5,40.12711134]
["bitfinex","ETHUSD",1673478269477,22.15902,1353.9,1353.5,20.12711134]
["bitfinex","ETHUSD",1673478269478,10.38681,1353.8,1353.5,20.12711134]
["bitfinex","ETHUSD",1673478269674,17.83962,1353.8,1353.5,20.12711134]
["bitfinex","ETHUSD",1673478270330,17.83962,1353.8,1353.5,0.12711134]
["bitfinex","ETHUSD",1673478270537,17.83962,1353.8,1353.5,0.064]
["bitfinex","ETHUSD",1673478270983,17.83962,1353.8,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478271367,25.22643,1353.8,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478272354,5.75,1353.7,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478272561,25.1631,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478272789,25.2291,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478276195,25.1791,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478281077,25.1291,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478284015,17.7414,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478285443,10.3537,1353.6,1353.5,0.06188079]
["bitfinex","ETHUSD",1673478285685,10.3537,1353.6,1353.3,15.34579463]
["bitfinex","ETHUSD",1673478285686,17.7414,1353.6,1353.3,5.12864463]
["bitfinex","ETHUSD",1673478285869,17.7414,1353.6,1353.3,3.3768548]
["bitfinex","ETHUSD",1673478286068,25.1291,1353.6,1353.3,3.31374346]
["bitfinex","ETHUSD",1673478286522,17.7414,1353.6,1353.3,3.31374346]
["bitfinex","ETHUSD",1673478286734,17.6914,1353.6,1353.3,6.31374346]
["bitfinex","ETHUSD",1673478286911,17.6914,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478287587,25.0791,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478288405,25.0791,1353.6,1353.4,0.63768548]
["bitfinex","ETHUSD",1673478288831,25.0791,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478289047,17.6914,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478289373,25.0791,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478289609,17.6914,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478291264,17.6914,1353.6,1353.3,13.7661048]
["bitfinex","ETHUSD",1673478292582,25.0791,1353.6,1353.3,6.3768548]
["bitfinex","ETHUSD",1673478293006,25.0791,1353.6,1353.3,0.06311134]
["bitfinex","ETHUSD",1673478293246,10.3037,1353.6,1353.3,6.79766064]
["bitfinex","ETHUSD",1673478293438,10.3037,1353.6,1353.3,11.92253729]
["bitfinex","ETHUSD",1673478293784,10.3037,1353.6,1353.3,3.86077198]
["bitfinex","ETHUSD",1673478293785,25.07928,1353.6,1353.3,3.86077198]
["bitfinex","ETHUSD",1673478293993,25.07928,1353.6,1353.2,0.06311134]
["bitfinex","ETHUSD",1673478294315,25.07928,1353.6,1353.2,3.79766064]
["bitfinex","ETHUSD",1673478295254,25.07928,1353.6,1353.1,20.14162014]
["bitfinex","ETHUSD",1673478295426,25.07928,1353.6,1353.1,31.32961078]
["bitfinex","ETHUSD",1673478296936,25.07928,1353.6,1353.1,36.38449829]
["bitfinex","ETHUSD",1673478299644,25.07928,1353.6,1353.1,43.77492829]
["bitfinex","ETHUSD",1673478299857,25.07928,1353.6,1353.1,36.38449829]
["bitfinex","ETHUSD",1673478300849,25.07928,1353.6,1353.1,28.99416829]
["bitfinex","ETHUSD",1673478301157,25.07928,1353.6,1353.1,34.44844412]
["bitfinex","ETHUSD",1673478301329,25.07928,1353.6,1353.1,41.83884412]
["bitfinex","ETHUSD",1673478301549,25.07928,1353.6,1353.1,49.22927412]
["bitfinex","ETHUSD",1673478301954,25.07928,1353.6,1353.1,41.83884412]
["bitfinex","ETHUSD",1673478305333,25.63348,1353.6,1353.1,41.83884412]
["bitfinex","ETHUSD",1673478305678,25.07928,1353.6,1353.1,49.22921412]
["bitfinex","ETHUSD",1673478306004,25.07928,1353.6,1353.1,41.83878412]
["bitfinex","ETHUSD",1673478307058,25.07928,1353.6,1353.1,23.93928078]
["bitfinex","ETHUSD",1673478307275,25.07928,1353.6,1353.1,23.93673512]
["bitfinex","ETHUSD",1673478307640,25.07928,1353.6,1353.1,3.93673512]
["bitfinex","ETHUSD",1673478307847,25.07928,1353.6,1353.1,3.87362378]
["bitfinex","ETHUSD",1673478308275,1.744,1353.5,1353.1,3.87362378]
["bitfinex","ETHUSD",1673478308616,22.1667,1353.4,1353.1,3.87362378]
["bitfinex","ETHUSD",1673478308799,22.2327,1353.4,1353.1,3.87362378]
["bitfinex","ETHUSD",1673478315059,22.2327,1353.4,1353.1,4.87362378]
["bitfinex","ETHUSD",1673478319982,14.8438,1353.4,1353.1,12.26398378]
["bitfinex","ETHUSD",1673478320154,14.8438,1353.4,1353.2,5.05298038]
["bitfinex","ETHUSD",1673478320155,0.066,1353.4,1353.2,5.05298038]
["bitfinex","ETHUSD",1673478320375,0.6202,1353.6,1353.3,5.69095868]
["bitfinex","ETHUSD",1673478320584,10.066,1353.8,1353.4,8.85064102]
["bitfinex","ETHUSD",1673478320783,10.066,1353.8,1353.4,23.6973138]
["bitfinex","ETHUSD",1673478320982,10.066,1353.8,1353.4,16.3086138]
["bitfinex","ETHUSD",1673478321203,18.00689,1353.8,1353.4,16.3086138]
["bitfinex","ETHUSD",1673478321453,8.00689,1353.8,1353.4,27.47636298]
["bitfinex","ETHUSD",1673478321643,8.00689,1353.8,1353.5,5.06368302]
["bitfinex","ETHUSD",1673478321644,0.6202,1353.8,1353.5,5.06368302]
["bitfinex","ETHUSD",1673478321982,0.5542,1353.8,1353.5,12.51500436]
["bitfinex","ETHUSD",1673478322574,7.94092,1353.8,1353.5,5.12679436]
["bitfinex","ETHUSD",1673478322925,15.38998463,1353.8,1353.5,5.12679436]
["bitfinex","ETHUSD",1673478323096,8.00326463,1353.8,1353.5,5.12679436]
["bitfinex","ETHUSD",1673478323310,8.00315463,1353.8,1353.5,5.12679436]
["bitfinex","ETHUSD",1673478323533,8.00315463,1353.8,1353.5,12.51492436]
["bitfinex","ETHUSD",1673478323710,7.45261,1353.8,1353.5,16.00177778]
["bitfinex","ETHUSD",1673478323920,0.066,1353.8,1353.6,5.061037]
["bitfinex","ETHUSD",1673478324131,3.0,1353.8,1353.6,19.8982199]
["bitfinex","ETHUSD",1673478324377,3.066,1353.9,1353.6,27.2859199]
["bitfinex","ETHUSD",1673478324598,3.6201,1354.0,1353.7,12.3582143]
["bitfinex","ETHUSD",1673478324814,10.38563,1354.0,1353.7,19.80840564]
["bitfinex","ETHUSD",1673478325026,10.45163,1354.0,1353.7,19.80840564]
["bitfinex","ETHUSD",1673478325255,17.83726,1354.0,1353.7,12.42132564]
["bitfinex","ETHUSD",1673478325482,17.83726,1354.0,1353.7,15.7041525]
["bitfinex","ETHUSD",1673478326163,7.45163,1354.0,1353.7,15.7041525]
["bitfinex","ETHUSD",1673478326372,7.45163,1354.0,1353.7,23.0912925]
["bitfinex","ETHUSD",1673478326815,22.22267,1354.0,1353.7,15.7041525]
["bitfinex","ETHUSD",1673478327027,22.22256,1354.0,1353.7,15.7041525]
["bitfinex","ETHUSD",1673478327797,14.83704,1354.0,1353.7,15.7041525]
["bitfinex","ETHUSD",1673478328502,14.83704,1354.0,1353.7,23.0912825]
["bitfinex","ETHUSD",1673478328701,0.066,1354.0,1353.8,11.16870299]
["bitfinex","ETHUSD",1673478328943,3.066,1354.1,1353.8,33.39141433]
["bitfinex","ETHUSD",1673478329153,3.0,1354.1,1353.9,14.68359064]
["bitfinex","ETHUSD",1673478329373,7.45046,1354.2,1353.9,18.43577541]
["bitfinex","ETHUSD",1673478329653,14.83492,1354.2,1353.9,16.11182547]
["bitfinex","ETHUSD",1673478330224,7.45046,1354.2,1353.9,23.49784547]
["bitfinex","ETHUSD",1673478330576,7.45043,1354.2,1353.9,16.11182547]
["bitfinex","ETHUSD",1673478330747,14.83486,1354.2,1353.9,16.11182547]
["bitfinex","ETHUSD",1673478331111,7.45043,1354.2,1353.9,16.11182547]
["bitfinex","ETHUSD",1673478331409,0.066,1354.2,1354.0,1.61118255]
["bitfinex","ETHUSD",1673478331562,0.066,1354.2,1354.0,8.99669255]
["bitfinex","ETHUSD",1673478331563,3.0,1354.2,1354.0,8.99669255]
["bitfinex","ETHUSD",1673478331775,3.0,1354.2,1354.0,9.05980389]
["bitfinex","ETHUSD",1673478332387,3.002,1354.2,1354.0,16.44332389]
["bitfinex","ETHUSD",1673478332580,3.0,1354.2,1354.0,16.44532389]
["bitfinex","ETHUSD",1673478332793,3.0,1354.2,1354.1,0.24272414]
["bitfinex","ETHUSD",1673478333221,4.05463835,1354.3,1354.1,0.24272414]
["bitfinex","ETHUSD",1673478333426,26.14095835,1354.3,1354.1,0.24272414]
["bitfinex","ETHUSD",1673478333670,18.82287835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478333987,22.15329,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478334072,22.21929,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478334259,25.21929,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478340247,0.066,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478340459,0.98863835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478340717,3.98863835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478341044,11.37265835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478341223,11.43865835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478341614,4.05463835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478341823,26.14055835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478342033,26.20655835,1354.3,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478345872,1.305,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478346030,43.21729,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478346247,53.66772,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478346688,58.24938064,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478346876,58.9868659,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478347306,58.24938064,1354.2,1354.1,4.14e-06]
["bitfinex","ETHUSD",1673478347865,7.95,1354.1,1353.6,20.06311134]
["bitfinex","ETHUSD",1673478348085,14.77234,1353.9,1353.6,20.06311134]
["bitfinex","ETHUSD",1673478348234,14.83834,1353.9,1353.6,20.06311134]
["bitfinex","ETHUSD",1673478348656,14.83834,1353.9,1353.6,0.06311134]
["bitfinex","ETHUSD",1673478348870,14.83834,1353.9,1353.5,5.12556096]
["bitfinex","ETHUSD",1673478349186,14.83834,1353.9,1353.5,8.9232216]
["bitfinex","ETHUSD",1673478349399,14.83834,1353.9,1353.5,3.86077198]
["bitfinex","ETHUSD",1673478349400,22.22451,1353.9,1353.5,3.86077198]
["bitfinex","ETHUSD",1673478349626,22.22451,1353.9,1353.5,3.79766064]
["bitfinex","ETHUSD",1673478350395,22.22451,1353.9,1353.4,20.61741134]
["bitfinex","ETHUSD",1673478350586,22.22451,1353.9,1353.4,29.47473771]
["bitfinex","ETHUSD",1673478351180,22.22451,1353.9,1353.4,44.25214771]
["bitfinex","ETHUSD",1673478351441,22.22451,1353.9,1353.4,51.64303455]
["bitfinex","ETHUSD",1673478352129,22.22451,1353.9,1353.5,5.05953376]
["bitfinex","ETHUSD",1673478352338,7.45217,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478352596,0.066,1353.9,1353.7,5.05953376]
["bitfinex","ETHUSD",1673478352751,25.15797,1354.0,1353.7,5.05953376]
["bitfinex","ETHUSD",1673478352752,25.22394,1354.0,1353.7,5.1226451]
["bitfinex","ETHUSD",1673478353913,17.83795,1354.0,1353.7,5.1226451]
["bitfinex","ETHUSD",1673478355447,10.45197,1354.0,1353.7,12.5097551]
["bitfinex","ETHUSD",1673478355613,10.45197,1354.0,1353.7,19.54607531]
["bitfinex","ETHUSD",1673478355614,11.41997,1354.0,1353.7,19.54607531]
["bitfinex","ETHUSD",1673478355826,4.034,1354.0,1353.7,26.93323531]
["bitfinex","ETHUSD",1673478356033,3.968,1354.0,1353.7,26.93105172]
["bitfinex","ETHUSD",1673478356711,11.35352,1354.0,1353.7,19.54389172]
["bitfinex","ETHUSD",1673478356929,18.80504,1354.0,1353.7,19.54389172]
["bitfinex","ETHUSD",1673478357961,18.80504,1354.0,1353.7,19.54391172]
["bitfinex","ETHUSD",1673478358167,26.19056,1354.0,1353.7,12.15863808]
["bitfinex","ETHUSD",1673478359128,18.80504,1354.0,1353.7,19.54570808]
["bitfinex","ETHUSD",1673478360399,4.034,1354.0,1353.7,19.54570808]
["bitfinex","ETHUSD",1673478360613,3.968,1354.0,1353.8,5.45457081]
["bitfinex","ETHUSD",1673478360770,3.968,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478360982,11.35355,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478361256,4.034,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478361554,3.968,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478362080,0.968,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478362697,8.35362,1354.0,1353.8,10.5750801]
["bitfinex","ETHUSD",1673478363019,8.41962,1354.0,1353.8,5.51768215]
["bitfinex","ETHUSD",1673478363239,1.034,1354.0,1353.9,13.12348885]
["bitfinex","ETHUSD",1673478363389,0.968,1354.0,1353.9,13.18660019]
["bitfinex","ETHUSD",1673478363602,0.968,1354.0,1353.9,5.80054019]
["bitfinex","ETHUSD",1673478363865,0.968,1354.0,1353.9,26.93785706]
["bitfinex","ETHUSD",1673478364076,1.05463835,1354.3,1354.0,0.96799998]
["bitfinex","ETHUSD",1673478364396,1.22363835,1354.3,1354.1,17.60590618]
["bitfinex","ETHUSD",1673478364552,1.22163835,1354.3,1354.2,3.79766064]
["bitfinex","ETHUSD",1673478367184,1.22163835,1354.3,1354.2,11.18209064]
["bitfinex","ETHUSD",1673478367416,1.22163835,1354.3,1354.2,16.26574559]
["bitfinex","ETHUSD",1673478367634,1.22163835,1354.3,1354.2,11.24520198]
["bitfinex","ETHUSD",1673478367802,1.22163835,1354.3,1354.2,18.62963198]
["bitfinex","ETHUSD",1673478368013,1.22163835,1354.3,1354.2,11.24520198]
["bitfinex","ETHUSD",1673478368660,1.22163835,1354.3,1354.2,3.86077198]
["bitfinex","ETHUSD",1673478368866,1.22163835,1354.3,1354.2,3.79766064]
["bitfinex","ETHUSD",1673478370892,8.60551835,1354.3,1354.1,0.15991134]
["bitfinex","ETHUSD",1673478371111,1.28763835,1354.3,1354.1,8.91429125]
["bitfinex","ETHUSD",1673478371281,1.22163835,1354.3,1354.1,23.74730259]
["bitfinex","ETHUSD",1673478371492,1.22163835,1354.3,1354.2,3.79766064]
["bitfinex","ETHUSD",1673478372544,1.22163835,1354.3,1354.2,11.18209064]
["bitfinex","ETHUSD",1673478372745,1.22163835,1354.3,1354.2,14.70881922]
["bitfinex","ETHUSD",1673478372985,1.22163835,1354.3,1354.2,7.32438922]
["bitfinex","ETHUSD",1673478373198,1.22163835,1354.3,1354.2,0.066]
["bitfinex","ETHUSD",1673478373522,8.60551835,1354.3,1354.0,34.26394018]
["bitfinex","ETHUSD",1673478373697,8.67151835,1354.3,1354.0,38.06160082]
["bitfinex","ETHUSD",1673478373907,16.05539835,1354.3,1354.0,38.06160082]
["bitfinex","ETHUSD",1673478374124,8.67151835,1354.3,1354.0,38.06160082]
["bitfinex","ETHUSD",1673478374337,8.67151835,1354.3,1354.0,45.44712082]
["bitfinex","ETHUSD",1673478375174,16.05539835,1354.3,1354.0,38.06160082]
["bitfinex","ETHUSD",1673478375478,8.67151835,1354.3,1354.0,45.44712082]
["bitfinex","ETHUSD",1673478375701,8.67151835,1354.3,1354.0,51.66529972]
["bitfinex","ETHUSD",1673478375934,8.67151835,1354.3,1354.1,7.29766064]
["bitfinex","ETHUSD",1673478375935,1.28763835,1354.3,1354.1,7.29766064]
["bitfinex","ETHUSD",1673478376144,1.22163835,1354.3,1354.1,27.15304475]
["bitfinex","ETHUSD",1673478376314,1.22163835,1354.3,1354.1,34.53801475]
["bitfinex","ETHUSD",1673478378535,1.22163835,1354.3,1354.1,27.15304475]
["bitfinex","ETHUSD",1673478378976,1.22163835,1354.3,1354.1,27.15006026]
["bitfinex","ETHUSD",1673478379185,1.22163835,1354.3,1354.1,39.87404105]
["bitfinex","ETHUSD",1673478382241,1.22163835,1354.3,1354.1,31.35699143]
["bitfinex","ETHUSD",1673478382458,1.22163835,1354.3,1354.1,11.24819064]
["bitfinex","ETHUSD",1673478384259,8.60560835,1354.3,1354.1,3.86366064]
["bitfinex","ETHUSD",1673478384469,1.28763835,1354.3,1354.1,11.18262064]
["bitfinex","ETHUSD",1673478384608,1.23163835,1354.3,1354.1,11.24862064]
["bitfinex","ETHUSD",1673478384820,1.22163835,1354.3,1354.1,3.86366064]
["bitfinex","ETHUSD",1673478385038,1.22163835,1354.3,1354.1,18.56744064]
["bitfinex","ETHUSD",1673478385296,1.22163835,1354.3,1354.1,11.24847064]
["bitfinex","ETHUSD",1673478386087,1.22163835,1354.3,1354.1,7.45092]
["bitfinex","ETHUSD",1673478386347,1.22163835,1354.3,1354.1,14.83589]
["bitfinex","ETHUSD",1673478386566,1.22163835,1354.3,1354.1,7.45092]
["bitfinex","ETHUSD",1673478387348,8.60553835,1354.3,1354.1,0.066]
["bitfinex","ETHUSD",1673478387608,8.67153835,1354.3,1354.0,44.00764998]
["bitfinex","ETHUSD",1673478387796,8.67153835,1354.3,1354.0,52.8214617]
["bitfinex","ETHUSD",1673478388019,1.28763835,1354.3,1354.0,52.8214617]
["bitfinex","ETHUSD",1673478388218,1.22163835,1354.3,1354.0,52.8214617]
["bitfinex","ETHUSD",1673478389399,1.22163835,1354.3,1354.0,59.03851469]
["bitfinex","ETHUSD",1673478389767,1.22163835,1354.3,1354.0,52.8214617]
["bitfinex","ETHUSD",1673478390022,1.22163835,1354.3,1354.0,45.4361617]
["bitfinex","ETHUSD",1673478390232,8.60563835,1354.3,1354.0,45.4361617]
["bitfinex","ETHUSD",1673478390446,16.05563835,1354.3,1354.0,38.0509017]
["bitfinex","ETHUSD",1673478390758,8.67163835,1354.3,1354.0,45.4364217]
["bitfinex","ETHUSD",1673478390975,16.05563835,1354.3,1354.0,31.72575062]
["bitfinex","ETHUSD",1673478391901,8.67163835,1354.3,1354.0,39.11127062]
["bitfinex","ETHUSD",1673478392822,23.43929835,1354.3,1354.0,20.54299998]
["bitfinex","ETHUSD",1673478393110,1.309,1354.2,1354.0,20.54299998]
["bitfinex","ETHUSD",1673478393324,23.77291,1354.1,1354.0,20.54299998]
["bitfinex","ETHUSD",1673478393649,26.83891,1354.1,1354.0,0.54299998]
["bitfinex","ETHUSD",1673478393808,26.83891,1354.1,1353.8,20.0]
["bitfinex","ETHUSD",1673478393809,7.95,1354.0,1353.8,0.066]
["bitfinex","ETHUSD",1673478394016,29.83902,1353.9,1353.7,20.0]
["bitfinex","ETHUSD",1673478394273,39.91557848,1353.9,1353.7,17.5694]
["bitfinex","ETHUSD",1673478394491,9.0002,1353.8,1353.7,17.5694]
["bitfinex","ETHUSD",1673478394641,47.58288064,1353.8,1353.7,4.5947]
["bitfinex","ETHUSD",1673478394855,48.36708064,1353.8,1353.6,0.066]
["bitfinex","ETHUSD",1673478395116,30.84086064,1353.7,1353.4,0.06956533]
["bitfinex","ETHUSD",1673478395341,31.71976064,1353.6,1353.5,0.01]
["bitfinex","ETHUSD",1673478395548,3.5,1353.5,1353.4,0.06956533]
["bitfinex","ETHUSD",1673478395853,24.8078,1353.5,1353.4,0.06956533]
["bitfinex","ETHUSD",1673478396018,24.3738,1353.5,1353.4,0.06956533]
["bitfinex","ETHUSD",1673478396636,28.17146064,1353.5,1353.4,5.33e-06]
["bitfinex","ETHUSD",1673478396847,30.57046064,1353.5,1353.4,5.33e-06]
["bitfinex","ETHUSD",1673478398584,37.95871064,1353.5,1353.4,5.33e-06]
["bitfinex","ETHUSD",1673478399947,34.16105,1353.5,1353.4,5.33e-06]
["bitfinex","ETHUSD",1673478400797,7.95,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478400964,54.37233064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478402691,50.87233064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478404465,55.87233064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478404682,57.16933064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478406221,55.86033064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478406755,54.56133064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478407300,49.56133064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478408707,58.25912064,1353.4,1353.3,4.16e-06]
["bitfinex","ETHUSD",1673478409021,50.87033064,1353.4,1353.1,7.3e-06]
["bitfinex","ETHUSD",1673478409235,4.45,1353.0,1352.8,0.07770836]
["bitfinex","ETHUSD",1673478409397,29.56608,1352.9,1352.8,0.07770836]
["bitfinex","ETHUSD",1673478409609,39.77898816,1352.9,1352.8,0.07770836]
["bitfinex","ETHUSD",1673478409821,41.31798816,1352.9,1352.8,0.07770836]
["bitfinex","ETHUSD",1673478410142,22.73414,1352.8,1352.7,0.07551714]
["bitfinex","ETHUSD",1673478410352,45.13480064,1352.8,1352.7,0.07551714]
["bitfinex","ETHUSD",1673478411183,45.13480064,1352.8,1352.4,0.07770836]
["bitfinex","ETHUSD",1673478411184,54.80140064,1352.8,1352.4,0.07770836]
["bitfinex","ETHUSD",1673478411398,19.759,1352.5,1352.4,0.07770836]
["bitfinex","ETHUSD",1673478411608,49.03379064,1352.5,1352.4,0.07770836]
["bitfinex","ETHUSD",1673478414072,45.23613,1352.5,1352.4,0.07770836]
["bitfinex","ETHUSD",1673478414263,0.066,1352.5,1352.4,2.77370836]
["bitfinex","ETHUSD",1673478414474,0.066,1352.7,1352.4,3.0587393]
["bitfinex","ETHUSD",1673478414700,11.84236,1352.8,1352.4,8.15474803]
["bitfinex","ETHUSD",1673478414701,11.90836,1352.8,1352.4,8.15474803]
["bitfinex","ETHUSD",1673478415021,0.066,1352.8,1352.5,19.88066052]
["bitfinex","ETHUSD",1673478415192,0.066,1352.9,1352.7,1.304]
["bitfinex","ETHUSD",1673478415402,7.39057,1353.1,1352.8,1.303]
["bitfinex","ETHUSD",1673478415599,7.45657,1353.1,1352.8,2.2923564]
["bitfinex","ETHUSD",1673478416383,0.066,1353.1,1352.8,7.38604746]
["bitfinex","ETHUSD",1673478416597,0.066,1353.2,1352.8,8.00664746]
["bitfinex","ETHUSD",1673478416812,1.127,1353.0,1352.8,11.2469053]
["bitfinex","ETHUSD",1673478416968,1.127,1353.0,1352.8,11.24682192]
["bitfinex","ETHUSD",1673478417186,1.127,1353.0,1352.9,1.12468219]
["bitfinex","ETHUSD",1673478417401,1.127,1353.0,1352.8,2.3583564]
["bitfinex","ETHUSD",1673478417611,15.90896,1353.0,1352.8,0.9893564]
["bitfinex","ETHUSD",1673478417824,15.97496,1353.0,1352.8,0.9893564]
["bitfinex","ETHUSD",1673478418386,8.58398,1353.0,1352.7,4.1206]
["bitfinex","ETHUSD",1673478418608,8.58398,1353.0,1352.7,4.0546]
["bitfinex","ETHUSD",1673478418609,15.97497,1353.0,1352.7,4.0546]
["bitfinex","ETHUSD",1673478418757,1.193,1353.0,1352.7,4.0546]
["bitfinex","ETHUSD",1673478419152,1.127,1353.0,1352.7,4.0546]
["bitfinex","ETHUSD",1673478419697,1.127,1353.0,1352.7,11.44721]
["bitfinex","ETHUSD",1673478419906,1.127,1353.0,1352.7,7.231424]
["bitfinex","ETHUSD",1673478420379,8.5181,1353.0,1352.7,7.231424]
["bitfinex","ETHUSD",1673478420533,8.5841,1353.0,1352.7,7.231424]
["bitfinex","ETHUSD",1673478420744,1.193,1353.0,1352.7,22.016144]
["bitfinex","ETHUSD",1673478421003,1.127,1353.0,1352.7,22.016144]
["bitfinex","ETHUSD",1673478421223,1.127,1353.0,1352.8,2.2016144]
["bitfinex","ETHUSD",1673478421587,1.129,1353.0,1352.8,2.2016144]
["bitfinex","ETHUSD",1673478421853,8.51806,1353.0,1352.8,2.2016144]
["bitfinex","ETHUSD",1673478422027,1.193,1353.0,1352.8,2.2016144]
["bitfinex","ETHUSD",1673478422378,1.127,1353.0,1352.8,20.78330504]
["bitfinex","ETHUSD",1673478422538,1.127,1353.0,1352.9,2.0783305]
["bitfinex","ETHUSD",1673478422901,1.127,1353.0,1352.9,9.4698505]
["bitfinex","ETHUSD",1673478423104,1.127,1353.0,1352.9,9.5358505]
["bitfinex","ETHUSD",1673478423325,1.127,1353.0,1352.9,2.1443305]
["bitfinex","ETHUSD",1673478423485,1.127,1353.0,1352.9,2.0783305]
["bitfinex","ETHUSD",1673478424739,1.127,1353.0,1352.9,16.8613705]
["bitfinex","ETHUSD",1673478424955,1.127,1353.0,1352.9,16.9273705]
["bitfinex","ETHUSD",1673478425180,1.127,1353.0,1352.9,9.5358505]
["bitfinex","ETHUSD",1673478425393,1.127,1353.0,1352.9,16.9273705]
["bitfinex","ETHUSD",1673478426478,1.127,1353.0,1352.9,0.066]
["bitfinex","ETHUSD",1673478426691,1.127,1353.0,1352.8,29.54662504]
["bitfinex","ETHUSD",1673478427016,1.127,1353.0,1352.8,14.76300504]
["bitfinex","ETHUSD",1673478427166,1.127,1353.0,1352.8,22.15507504]
["bitfinex","ETHUSD",1673478428894,1.127,1353.0,1352.8,29.54714504]
["bitfinex","ETHUSD",1673478430317,1.127,1353.0,1352.9,2.9547145]
["bitfinex","ETHUSD",1673478430545,1.127,1353.0,1352.9,27.6292745]
["bitfinex","ETHUSD",1673478430732,1.127,1353.0,1352.9,27.6952745]
["bitfinex","ETHUSD",1673478432742,1.127,1353.0,1352.9,12.9122345]
["bitfinex","ETHUSD",1673478433165,1.127,1353.0,1352.9,5.5207145]
["bitfinex","ETHUSD",1673478433373,1.127,1353.0,1352.9,2.566]
["bitfinex","ETHUSD",1673478433593,1.127,1353.0,1352.8,0.066]
["bitfinex","ETHUSD",1673478433594,15.90896,1353.0,1352.8,0.066]
["bitfinex","ETHUSD",1673478433914,23.36594,1353.0,1352.6,0.066]
["bitfinex","ETHUSD",1673478434098,23.36594,1353.0,1352.5,24.53667807]
["bitfinex","ETHUSD",1673478434305,23.36594,1353.0,1352.5,28.33433871]
["bitfinex","ETHUSD",1673478435367,23.36594,1353.0,1352.5,25.58226064]
["bitfinex","ETHUSD",1673478435825,27.81594,1353.0,1352.5,21.7846]
["bitfinex","ETHUSD",1673478436196,14.78436,1352.8,1352.5,20.4756]
["bitfinex","ETHUSD",1673478436405,14.78436,1352.8,1352.5,0.066]
["bitfinex","ETHUSD",1673478436406,14.85036,1352.8,1352.5,0.066]
["bitfinex","ETHUSD",1673478436666,14.85036,1352.8,1352.4,34.36404343]
["bitfinex","ETHUSD",1673478436824,14.85036,1352.8,1352.4,33.07782984]
["bitfinex","ETHUSD",1673478437034,14.85036,1352.8,1352.4,24.62182984]
["bitfinex","ETHUSD",1673478438389,0.066,1352.8,1352.4,37.09560468]
["bitfinex","ETHUSD",1673478438565,0.01,1352.8,1352.5,8.87717504]
["bitfinex","ETHUSD",1673478438713,1.6815,1353.0,1352.5,8.87717504]
["bitfinex","ETHUSD",1673478438714,4.193,1353.0,1352.6,28.16785814]
["bitfinex","ETHUSD",1673478439096,4.127,1353.0,1352.8,7.39207]
["bitfinex","ETHUSD",1673478439243,4.127,1353.0,1352.8,7.45807]
["bitfinex","ETHUSD",1673478440713,1.127,1353.0,1352.8,10.41209906]
["bitfinex","ETHUSD",1673478442763,1.127,1353.0,1352.8,7.45807]
["bitfinex","ETHUSD",1673478443289,8.518,1353.0,1352.8,0.066]
["bitfinex","ETHUSD",1673478443501,1.193,1353.0,1352.7,29.54049064]
["bitfinex","ETHUSD",1673478443813,1.127,1353.0,1352.7,29.54049064]
["bitfinex","ETHUSD",1673478444126,1.127,1353.0,1352.7,34.61831968]
["bitfinex","ETHUSD",1673478444443,1.127,1353.0,1352.8,3.46183197]
["bitfinex","ETHUSD",1673478444757,1.127,1353.0,1352.8,10.85366197]
["bitfinex","ETHUSD",1673478444972,1.127,1353.0,1352.8,10.91966197]
["bitfinex","ETHUSD",1673478445561,1.127,1353.0,1352.8,18.31173197]
["bitfinex","ETHUSD",1673478445942,1.127,1353.0,1352.8,10.91966197]
["bitfinex","ETHUSD",1673478447334,1.127,1353.0,1352.8,25.70380197]
["bitfinex","ETHUSD",1673478448229,1.127,1353.0,1352.8,25.70109289]
["bitfinex","ETHUSD",1673478448425,1.127,1353.0,1352.8,30.77369067]
["bitfinex","ETHUSD",1673478449476,1.127,1353.0,1352.9,3.07736907]
["bitfinex","ETHUSD",1673478449654,8.0367,1353.3,1353.0,0.48961754]
["bitfinex","ETHUSD",1673478449655,0.066,1353.3,1353.0,0.48961754]
["bitfinex","ETHUSD",1673478450012,0.156,1353.3,1353.1,18.57852064]
["bitfinex","ETHUSD",1673478450168,0.156,1353.3,1353.2,8.83421344]
["bitfinex","ETHUSD",1673478450389,0.156,1353.3,1353.2,16.29010344]
["bitfinex","ETHUSD",1673478451273,0.156,1353.3,1353.2,12.56255064]
["bitfinex","ETHUSD",1673478452828,0.156,1353.3,1353.2,19.95244064]
["bitfinex","ETHUSD",1673478453220,0.156,1353.3,1353.2,24.99380589]
["bitfinex","ETHUSD",1673478453508,0.156,1353.3,1353.2,8.16751435]
["bitfinex","ETHUSD",1673478453693,0.156,1353.3,1353.2,11.51781936]
["bitfinex","ETHUSD",1673478453909,0.156,1353.3,1353.2,26.85199936]
["bitfinex","ETHUSD",1673478454114,0.156,1353.3,1353.2,35.54988936]
["bitfinex","ETHUSD",1673478454115,0.089,1353.3,1353.2,35.54988936]
["bitfinex","ETHUSD",1673478454376,0.11499282,1353.7,1353.2,35.77988936]
["bitfinex","ETHUSD",1673478454628,0.11499282,1353.7,1353.6,1.309]
["bitfinex","ETHUSD",1673478454909,0.11499282,1353.7,1353.6,16.0844]
["bitfinex","ETHUSD",1673478455121,0.11499282,1353.7,1353.6,27.33576064]
["bitfinex","ETHUSD",1673478455489,0.11499282,1353.7,1353.6,37.16885109]
["bitfinex","ETHUSD",1673478455740,0.18653196,1354.0,1353.6,39.02905109]
["bitfinex","ETHUSD",1673478455741,0.002,1353.8,1353.6,39.02905109]
["bitfinex","ETHUSD",1673478455973,0.12053196,1354.0,1353.7,14.96807953]
["bitfinex","ETHUSD",1673478456271,0.12053196,1354.0,1353.9,1.308]
["bitfinex","ETHUSD",1673478456432,0.12053196,1354.0,1353.9,5.10566064]
["bitfinex","ETHUSD",1673478456640,0.12053196,1354.0,1353.9,5.17166064]
["bitfinex","ETHUSD",1673478457107,0.12053196,1354.0,1353.9,10.2205117]
["bitfinex","ETHUSD",1673478457299,0.12053196,1354.0,1353.9,5.17166064]
["bitfinex","ETHUSD",1673478458549,0.12053196,1354.0,1353.9,17.60795541]
["bitfinex","ETHUSD",1673478458771,0.12053196,1354.0,1353.9,28.36277895]
["bitfinex","ETHUSD",1673478458983,0.12053196,1354.0,1353.9,35.76888394]
["bitfinex","ETHUSD",1673478460370,0.12053196,1354.0,1353.9,35.77076163]
["bitfinex","ETHUSD",1673478461127,0.12053196,1354.0,1353.9,30.71864917]
["bitfinex","ETHUSD",1673478461734,1.50853196,1354.0,1353.9,0.066]
["bitfinex","ETHUSD",1673478461894,23.66509196,1354.0,1353.8,1.307]
["bitfinex","ETHUSD",1673478462103,23.73109196,1354.0,1353.7,20.3805]
["bitfinex","ETHUSD",1673478462355,8.96005196,1354.0,1353.7,24.17816064]
["bitfinex","ETHUSD",1673478462523,0.18653196,1354.0,1353.8,5.09866064]
["bitfinex","ETHUSD",1673478462750,0.12053196,1354.0,1353.9,14.34960933]
["bitfinex","ETHUSD",1673478462948,0.12053196,1354.0,1353.9,36.57378933]
["bitfinex","ETHUSD",1673478464728,0.12053196,1354.0,1353.9,37.87178933]
["bitfinex","ETHUSD",1673478467008,7.50605196,1354.0,1353.9,0.066]
["bitfinex","ETHUSD",1673478467319,0.18653196,1354.0,1353.8,7.38626]
["bitfinex","ETHUSD",1673478467529,0.18653196,1354.0,1353.8,0.066]
["bitfinex","ETHUSD",1673478467530,0.12053196,1354.0,1353.8,0.066]
["bitfinex","ETHUSD",1673478467688,0.12053196,1354.0,1353.7,0.066]
["bitfinex","ETHUSD",1673478467900,0.12053196,1354.0,1353.6,20.9984]
["bitfinex","ETHUSD",1673478467901,22.27739196,1354.0,1353.6,20.9984]
["bitfinex","ETHUSD",1673478468140,22.34339196,1354.0,1353.6,24.79606064]
["bitfinex","ETHUSD",1673478468765,14.0,1353.9,1353.6,3.86366064]
["bitfinex","ETHUSD",1673478468977,7.45211,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478469200,14.83822,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478469398,22.22433,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478469813,14.83822,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478470137,22.22433,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478472788,22.22433,1353.9,1353.5,14.39165518]
["bitfinex","ETHUSD",1673478473125,14.83822,1353.9,1353.5,25.68955582]
["bitfinex","ETHUSD",1673478473288,14.83822,1353.9,1353.5,29.18955582]
["bitfinex","ETHUSD",1673478473629,7.45211,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478473849,0.066,1353.9,1353.7,27.26814064]
["bitfinex","ETHUSD",1673478474056,0.002,1353.9,1353.8,12.15661582]
["bitfinex","ETHUSD",1673478474213,0.12053196,1354.0,1353.8,12.15661582]
["bitfinex","ETHUSD",1673478474214,0.12053196,1354.0,1353.8,37.8206554]
["bitfinex","ETHUSD",1673478474418,0.12053196,1354.0,1353.9,5.10066064]
["bitfinex","ETHUSD",1673478474630,0.12053196,1354.0,1353.9,33.06579582]
["bitfinex","ETHUSD",1673478478977,0.12053196,1354.0,1353.9,12.55272064]
["bitfinex","ETHUSD",1673478479241,0.12053196,1354.0,1353.9,27.32484064]
["bitfinex","ETHUSD",1673478479449,0.12053196,1354.0,1353.9,31.62097003]
["bitfinex","ETHUSD",1673478480188,0.12053196,1354.0,1353.9,37.36192521]
["bitfinex","ETHUSD",1673478480565,0.12053196,1354.0,1353.9,31.62097003]
["bitfinex","ETHUSD",1673478480995,0.12053196,1354.0,1353.9,37.36192521]
["bitfinex","ETHUSD",1673478484548,0.12053196,1354.0,1353.9,3.86366064]
["bitfinex","ETHUSD",1673478484754,0.12053196,1354.0,1353.9,3.79766064]
["bitfinex","ETHUSD",1673478484995,1.39197105,1353.9,1353.8,0.066]
["bitfinex","ETHUSD",1673478485202,1.39197105,1353.9,1353.7,0.066]
["bitfinex","ETHUSD",1673478485438,8.77803105,1353.9,1353.5,14.43780518]
["bitfinex","ETHUSD",1673478485625,8.84403105,1353.9,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478485835,8.84403105,1353.9,1353.6,11.18529064]
["bitfinex","ETHUSD",1673478486050,8.84403105,1353.9,1353.6,11.25129064]
["bitfinex","ETHUSD",1673478486254,1.45797105,1353.9,1353.6,11.25129064]
["bitfinex","ETHUSD",1673478486464,0.00397105,1353.9,1353.7,3.5]
["bitfinex","ETHUSD",1673478487416,0.00397105,1353.9,1353.7,10.88709]
["bitfinex","ETHUSD",1673478487624,0.00397105,1353.9,1353.7,10.95309]
["bitfinex","ETHUSD",1673478487847,0.00397105,1353.9,1353.7,18.34025]
["bitfinex","ETHUSD",1673478488812,0.00397105,1353.9,1353.7,25.72741]
["bitfinex","ETHUSD",1673478490112,0.00397105,1353.9,1353.7,25.72455405]
["bitfinex","ETHUSD",1673478492336,0.00397105,1353.9,1353.7,29.52221469]
["bitfinex","ETHUSD",1673478493416,35.64192518,1354.4,1353.8,3.5]
["bitfinex","ETHUSD",1673478493655,0.558,1354.1,1353.8,9.3998078]
["bitfinex","ETHUSD",1673478493859,0.554,1354.2,1353.8,25.72564]
["bitfinex","ETHUSD",1673478494439,0.554,1354.2,1353.8,35.562252]
["bitfinex","ETHUSD",1673478494690,0.62,1354.3,1353.9,11.145612]
["bitfinex","ETHUSD",1673478494918,0.554,1354.3,1354.0,20.80977136]
["bitfinex","ETHUSD",1673478495115,0.554,1354.3,1354.0,20.87577136]
["bitfinex","ETHUSD",1673478495647,7.38405,1354.3,1354.0,16.99036136]
["bitfinex","ETHUSD",1673478495806,7.45005,1354.3,1354.0,16.99036136]
["bitfinex","ETHUSD",1673478496263,0.066,1354.3,1354.0,16.99036136]
["bitfinex","ETHUSD",1673478496455,7.745241,1354.4,1354.1,1.69903614]
["bitfinex","ETHUSD",1673478496641,15.128911,1354.4,1354.1,6.03895136]
["bitfinex","ETHUSD",1673478496850,15.128911,1354.4,1354.1,6.10495136]
["bitfinex","ETHUSD",1673478498119,22.512581,1354.4,1354.1,6.10495136]
["bitfinex","ETHUSD",1673478498327,15.128911,1354.4,1354.1,9.2810915]
["bitfinex","ETHUSD",1673478498532,0.361621,1354.4,1354.1,35.23361214]
["bitfinex","ETHUSD",1673478498781,3.295621,1354.4,1354.1,35.23361214]
["bitfinex","ETHUSD",1673478498959,0.295621,1354.4,1354.1,35.23361214]
["bitfinex","ETHUSD",1673478499164,0.295621,1354.4,1354.2,3.52336121]
["bitfinex","ETHUSD",1673478499381,1.683621,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673478499622,23.833771,1354.4,1354.0,9.53895136]
["bitfinex","ETHUSD",1673478499825,23.899771,1354.4,1354.0,13.402612]
["bitfinex","ETHUSD",1673478500159,23.899771,1354.4,1354.0,9.60495136]
["bitfinex","ETHUSD",1673478500536,23.899771,1354.4,1354.0,16.99044136]
["bitfinex","ETHUSD",1673478500776,23.899771,1354.4,1354.0,24.37596136]
["bitfinex","ETHUSD",1673478501269,23.899771,1354.4,1354.0,16.99044136]
["bitfinex","ETHUSD",1673478501595,23.899771,1354.4,1354.0,24.37596136]
["bitfinex","ETHUSD",1673478502017,9.132961,1354.4,1354.0,31.76148136]
["bitfinex","ETHUSD",1673478502244,0.361621,1354.4,1354.1,6.03895136]
["bitfinex","ETHUSD",1673478502489,0.295621,1354.4,1354.2,22.15329]
["bitfinex","ETHUSD",1673478502627,0.295621,1354.4,1354.2,22.21929]
["bitfinex","ETHUSD",1673478503470,0.295621,1354.4,1354.2,32.055902]
["bitfinex","ETHUSD",1673478503681,0.295621,1354.4,1354.2,29.22254084]
["bitfinex","ETHUSD",1673478503937,0.295621,1354.4,1354.2,14.45368084]
["bitfinex","ETHUSD",1673478504156,0.295621,1354.4,1354.2,35.2614922]
["bitfinex","ETHUSD",1673478504365,0.295621,1354.4,1354.3,9.88388]
["bitfinex","ETHUSD",1673478504529,0.295621,1354.4,1354.3,9.94988]
["bitfinex","ETHUSD",1673478504887,3.13157271,1354.5,1354.3,13.12204608]
["bitfinex","ETHUSD",1673478505101,3.13157271,1354.5,1354.3,19.16099744]
["bitfinex","ETHUSD",1673478505279,0.13157271,1354.5,1354.3,19.16099744]
["bitfinex","ETHUSD",1673478506102,0.42708471,1354.5,1354.3,19.16099744]
["bitfinex","ETHUSD",1673478506310,0.42708471,1354.5,1354.3,5.73816608]
["bitfinex","ETHUSD",1673478506517,22.57555471,1354.5,1354.3,0.066]
["bitfinex","ETHUSD",1673478506766,22.57555471,1354.5,1354.1,32.8088]
["bitfinex","ETHUSD",1673478506767,22.64155471,1354.5,1354.1,32.8088]
["bitfinex","ETHUSD",1673478506984,22.64155471,1354.5,1354.1,50.030332]
["bitfinex","ETHUSD",1673478507198,22.64155471,1354.5,1354.1,56.861302]
["bitfinex","ETHUSD",1673478507362,22.64155471,1354.5,1354.1,49.476332]
["bitfinex","ETHUSD",1673478507575,22.64155471,1354.5,1354.1,44.83782733]
["bitfinex","ETHUSD",1673478508109,22.64155471,1354.5,1354.1,52.22267733]
["bitfinex","ETHUSD",1673478508328,22.64155471,1354.5,1354.1,59.60764733]
["bitfinex","ETHUSD",1673478510631,22.63155471,1354.5,1354.1,59.60764733]
["bitfinex","ETHUSD",1673478511059,22.63155471,1354.5,1354.1,44.83782733]
["bitfinex","ETHUSD",1673478511276,22.63155471,1354.5,1354.1,41.04016669]
["bitfinex","ETHUSD",1673478511493,1.8569,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673478511668,15.307,1354.2,1353.7,47.80846]
["bitfinex","ETHUSD",1673478511882,3.0,1354.1,1353.7,9.1673]
["bitfinex","ETHUSD",1673478512115,7.38563,1354.0,1353.7,9.1673]
["bitfinex","ETHUSD",1673478512347,0.066,1354.0,1353.7,0.066]
["bitfinex","ETHUSD",1673478512539,17.83664,1354.1,1353.7,2.30735]
["bitfinex","ETHUSD",1673478512751,17.83672,1354.1,1353.7,2.30735]
["bitfinex","ETHUSD",1673478513294,25.22214,1354.1,1353.7,2.30735]
["bitfinex","ETHUSD",1673478513460,25.22214,1354.1,1353.6,39.56207]
["bitfinex","ETHUSD",1673478513665,25.22214,1354.1,1353.6,49.398682]
["bitfinex","ETHUSD",1673478515280,25.22214,1354.1,1353.6,56.78937618]
["bitfinex","ETHUSD",1673478515808,25.22214,1354.1,1353.6,64.17707618]
["bitfinex","ETHUSD",1673478516710,17.83672,1354.1,1353.6,64.17707618]
["bitfinex","ETHUSD",1673478516920,17.83672,1354.1,1353.7,12.45665898]
["bitfinex","ETHUSD",1673478517144,10.45105,1354.1,1353.8,3.5]
["bitfinex","ETHUSD",1673478517451,10.45105,1354.1,1353.8,10.88652]
["bitfinex","ETHUSD",1673478517654,10.45105,1354.1,1353.8,10.95252]
["bitfinex","ETHUSD",1673478518315,3.066,1354.1,1353.8,25.72574]
["bitfinex","ETHUSD",1673478518543,3.0,1354.1,1353.8,28.94008476]
["bitfinex","ETHUSD",1673478519175,2.99736143,1354.1,1353.8,28.94008476]
["bitfinex","ETHUSD",1673478520125,23.45956,1354.0,1353.8,0.066]
["bitfinex","ETHUSD",1673478520287,23.52556,1354.0,1353.6,31.62359418]
["bitfinex","ETHUSD",1673478520497,23.52556,1354.0,1353.6,31.62159418]
["bitfinex","ETHUSD",1673478520722,23.52556,1354.0,1353.6,31.62359418]
["bitfinex","ETHUSD",1673478524219,23.52556,1354.0,1353.6,37.66254554]
["bitfinex","ETHUSD",1673478524427,23.52556,1354.0,1353.6,45.05017554]
["bitfinex","ETHUSD",1673478524800,22.22256,1354.0,1353.6,45.05017554]
["bitfinex","ETHUSD",1673478526298,22.22256,1354.0,1353.6,37.66254554]
["bitfinex","ETHUSD",1673478526519,22.22256,1354.0,1353.6,31.62359418]
["bitfinex","ETHUSD",1673478527529,22.22256,1354.0,1353.6,37.66254554]
["bitfinex","ETHUSD",1673478527739,22.22256,1354.0,1353.6,31.62359418]
["bitfinex","ETHUSD",1673478528730,22.22256,1354.0,1353.6,37.66254554]
["bitfinex","ETHUSD",1673478529183,22.22256,1354.0,1353.6,31.62359418]
["bitfinex","ETHUSD",1673478529545,4.45,1353.9,1353.6,0.066]
["bitfinex","ETHUSD",1673478529814,4.45,1353.9,1353.3,1.37037545]
["bitfinex","ETHUSD",1673478529815,29.54644,1353.8,1353.4,23.1802]
["bitfinex","ETHUSD",1673478529984,29.61244,1353.8,1353.4,23.2462]
["bitfinex","ETHUSD",1673478530334,35.36944,1353.8,1353.4,23.2462]
["bitfinex","ETHUSD",1673478530545,35.36944,1353.8,1353.4,0.066]
["bitfinex","ETHUSD",1673478530704,1.302,1353.7,1353.3,10.02727545]
["bitfinex","ETHUSD",1673478530915,5.752,1353.7,1353.3,0.13737545]
["bitfinex","ETHUSD",1673478531124,34.00113,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478531385,34.06713,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478532393,26.67932,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478533244,11.9037,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478533591,19.29151,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478534331,26.67932,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478536645,0.066,1353.6,1353.3,6.11032681]
["bitfinex","ETHUSD",1673478536812,14.77492,1353.7,1353.3,31.84383681]
["bitfinex","ETHUSD",1673478537012,7.45342,1353.7,1353.3,31.84383681]
["bitfinex","ETHUSD",1673478538075,14.84079,1353.7,1353.3,31.84383681]
["bitfinex","ETHUSD",1673478538278,14.84079,1353.7,1353.3,30.64881635]
["bitfinex","ETHUSD",1673478538488,22.22816,1353.7,1353.3,27.14881635]
["bitfinex","ETHUSD",1673478538698,22.22816,1353.7,1353.3,12.37064635]
["bitfinex","ETHUSD",1673478538911,22.22816,1353.7,1353.3,6.33169499]
["bitfinex","ETHUSD",1673478539121,22.22816,1353.7,1353.3,0.13737545]
["bitfinex","ETHUSD",1673478539371,31.77982064,1353.7,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478539533,22.16475,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478539752,22.23075,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478540375,3.0,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478540581,25.16637,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478540825,17.84358,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478541054,0.066,1353.4,1353.3,23.62739545]
["bitfinex","ETHUSD",1673478541269,3.0,1353.6,1353.4,4.53429202]
["bitfinex","ETHUSD",1673478541958,22.22841,1353.7,1353.4,4.53429202]
["bitfinex","ETHUSD",1673478542208,14.8408,1353.7,1353.4,17.96203338]
["bitfinex","ETHUSD",1673478542418,7.45326,1353.7,1353.4,18.02803338]
["bitfinex","ETHUSD",1673478542626,7.45326,1353.7,1353.4,21.6831127]
["bitfinex","ETHUSD",1673478544315,7.45337,1353.7,1353.4,14.2943227]
["bitfinex","ETHUSD",1673478544625,0.066,1353.7,1353.4,36.4606527]
["bitfinex","ETHUSD",1673478544845,3.0,1353.8,1353.6,7.3877]
["bitfinex","ETHUSD",1673478545010,10.38667,1353.8,1353.6,0.066]
["bitfinex","ETHUSD",1673478545227,17.83934,1353.8,1353.5,13.49281136]
["bitfinex","ETHUSD",1673478545426,17.83934,1353.8,1353.5,11.11244869]
["bitfinex","ETHUSD",1673478545630,22.22601,1353.8,1353.5,11.11244869]
["bitfinex","ETHUSD",1673478547334,0.066,1353.8,1353.7,16.07732]
["bitfinex","ETHUSD",1673478547566,0.066,1354.1,1353.7,33.367092]
["bitfinex","ETHUSD",1673478547727,7.93799,1354.3,1353.9,14.77212]
["bitfinex","ETHUSD",1673478547949,8.00399,1354.3,1354.0,6.03895136]
["bitfinex","ETHUSD",1673478548158,0.62,1354.3,1354.0,13.49045136]
["bitfinex","ETHUSD",1673478548404,0.554,1354.3,1354.0,6.10495136]
["bitfinex","ETHUSD",1673478548592,15.32209,1354.3,1354.0,0.066]
["bitfinex","ETHUSD",1673478548810,8.00406,1354.3,1354.0,6.03895136]
["bitfinex","ETHUSD",1673478549050,0.62,1354.3,1354.0,13.49019136]
["bitfinex","ETHUSD",1673478549262,0.554,1354.3,1354.0,13.49027136]
["bitfinex","ETHUSD",1673478549572,0.554,1354.3,1354.0,20.87568136]
["bitfinex","ETHUSD",1673478549766,50.5371,1354.4,1354.0,13.49016136]
["bitfinex","ETHUSD",1673478549963,7.3839,1354.3,1354.0,13.49016136]
["bitfinex","ETHUSD",1673478550176,7.4499,1354.3,1354.0,13.49016136]
["bitfinex","ETHUSD",1673478550387,3.0,1354.2,1354.0,13.49016136]
["bitfinex","ETHUSD",1673478550726,3.0,1354.2,1354.0,6.10495136]
["bitfinex","ETHUSD",1673478550907,10.38447,1354.2,1354.0,6.10495136]
["bitfinex","ETHUSD",1673478551101,10.45047,1354.2,1354.0,6.10495136]
["bitfinex","ETHUSD",1673478551311,10.45047,1354.2,1354.0,8.1925955]
["bitfinex","ETHUSD",1673478551559,0.066,1354.2,1354.0,11.99025614]
["bitfinex","ETHUSD",1673478551745,0.066,1354.3,1354.1,6.03895136]
["bitfinex","ETHUSD",1673478551956,38.08359,1354.4,1354.1,20.87489136]
["bitfinex","ETHUSD",1673478551957,0.066,1354.4,1354.1,20.87489136]
["bitfinex","ETHUSD",1673478552260,3.0,1354.4,1354.2,7.38432]
["bitfinex","ETHUSD",1673478552472,3.0,1354.4,1354.2,13.48927136]
["bitfinex","ETHUSD",1673478552684,3.0,1354.4,1354.2,7.45032]
["bitfinex","ETHUSD",1673478552936,3.0,1354.4,1354.2,18.03067515]
["bitfinex","ETHUSD",1673478553102,3.0,1354.4,1354.2,10.64635515]
["bitfinex","ETHUSD",1673478553318,10.38334,1354.4,1354.2,4.60740379]
["bitfinex","ETHUSD",1673478553627,3.066,1354.4,1354.2,21.46478515]
["bitfinex","ETHUSD",1673478553837,18.24917471,1354.5,1354.2,4.60740379]
["bitfinex","ETHUSD",1673478554057,22.15026,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478554294,22.21626,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478554479,14.8328,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478554695,22.21626,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478555327,14.8328,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478555780,22.21626,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478555994,0.066,1354.4,1354.2,4.54140379]
["bitfinex","ETHUSD",1673478556181,10.86599471,1354.5,1354.3,1.84214038]
["bitfinex","ETHUSD",1673478556360,7.86599471,1354.5,1354.3,1.84214038]
["bitfinex","ETHUSD",1673478556995,0.48308471,1354.5,1354.3,1.84214038]
["bitfinex","ETHUSD",1673478557212,0.41708471,1354.5,1354.3,7.88109174]
["bitfinex","ETHUSD",1673478557407,0.41708471,1354.5,1354.3,7.94709174]
["bitfinex","ETHUSD",1673478557616,0.41708471,1354.5,1354.3,1.90814038]
["bitfinex","ETHUSD",1673478557881,0.41708471,1354.5,1354.3,7.88109174]
["bitfinex","ETHUSD",1673478558095,0.41708471,1354.5,1354.3,7.94709174]
["bitfinex","ETHUSD",1673478558253,7.79990471,1354.5,1354.3,7.94709174]
["bitfinex","ETHUSD",1673478558467,7.86590471,1354.5,1354.3,7.94709174]
["bitfinex","ETHUSD",1673478559408,7.86590471,1354.5,1354.3,7.49295136]
["bitfinex","ETHUSD",1673478560557,7.86590471,1354.5,1354.3,1.454]
["bitfinex","ETHUSD",1673478560801,7.86590471,1354.5,1354.3,7.42695136]
["bitfinex","ETHUSD",1673478560931,7.86590471,1354.5,1354.3,7.49295136]
["bitfinex","ETHUSD",1673478561483,15.24872471,1354.5,1354.3,7.49295136]
["bitfinex","ETHUSD",1673478562240,7.01608471,1354.5,1354.3,17.90709188]
["bitfinex","ETHUSD",1673478562401,7.01608471,1354.5,1354.3,25.29096188]
["bitfinex","ETHUSD",1673478563044,7.01608471,1354.5,1354.3,17.90709188]
["bitfinex","ETHUSD",1673478564202,7.01608471,1354.5,1354.3,10.52322188]
["bitfinex","ETHUSD",1673478564768,7.01608471,1354.5,1354.3,17.90691188]
["bitfinex","ETHUSD",1673478564922,7.01608471,1354.5,1354.3,8.83769]
["bitfinex","ETHUSD",1673478565129,21.78169471,1354.5,1354.3,0.066]
["bitfinex","ETHUSD",1673478565388,21.78169471,1354.5,1354.1,23.2927]
["bitfinex","ETHUSD",1673478565389,29.16451471,1354.5,1354.1,23.2927]
["bitfinex","ETHUSD",1673478565602,29.16451471,1354.5,1354.1,33.129312]
["bitfinex","ETHUSD",1673478565776,29.16451471,1354.5,1354.1,38.47611057]
["bitfinex","ETHUSD",1673478566413,29.16451471,1354.5,1354.1,45.86105057]
["bitfinex","ETHUSD",1673478566816,29.16451471,1354.5,1354.1,38.47611057]
["bitfinex","ETHUSD",1673478568865,29.16451471,1354.5,1354.1,34.67844993]
["bitfinex","ETHUSD",1673478570082,33.61451471,1354.5,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478570394,34.91751471,1354.5,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478570632,17.0,1354.4,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478570988,14.76776,1354.3,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478571148,14.83376,1354.3,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478572304,22.21764,1354.3,1354.1,22.73652637]
["bitfinex","ETHUSD",1673478574975,22.21764,1354.3,1354.1,0.066]
["bitfinex","ETHUSD",1673478575191,22.21764,1354.3,1353.9,36.33162136]
["bitfinex","ETHUSD",1673478575370,22.21764,1354.3,1353.9,36.39762136]
["bitfinex","ETHUSD",1673478576134,0.066,1354.3,1354.0,24.606992]
["bitfinex","ETHUSD",1673478576315,3.066,1354.4,1354.0,32.058512]
["bitfinex","ETHUSD",1673478576524,3.0,1354.4,1354.0,38.4245302]
["bitfinex","ETHUSD",1673478577385,3.0,1354.4,1354.1,6.03895136]
["bitfinex","ETHUSD",1673478577561,3.0,1354.4,1354.2,22.15329]
["bitfinex","ETHUSD",1673478577922,3.0,1354.4,1354.2,22.21929]
["bitfinex","ETHUSD",1673478578662,3.0,1354.4,1354.2,0.066]
["bitfinex","ETHUSD",1673478578976,10.38342,1354.4,1354.1,31.75915136]
["bitfinex","ETHUSD",1673478579188,3.066,1354.4,1354.2,7.38441]
["bitfinex","ETHUSD",1673478579378,3.066,1354.4,1354.2,7.45041]
["bitfinex","ETHUSD",1673478579379,3.0,1354.4,1354.2,7.45041]
["bitfinex","ETHUSD",1673478580740,3.0,1354.4,1354.2,14.83484]
["bitfinex","ETHUSD",1673478582265,3.0,1354.4,1354.2,7.45041]
["bitfinex","ETHUSD",1673478584156,3.0,1354.4,1354.2,0.066]
["bitfinex","ETHUSD",1673478584368,10.38337,1354.4,1354.1,29.51773064]
["bitfinex","ETHUSD",1673478584533,10.44937,1354.4,1354.1,28.171932]
["bitfinex","ETHUSD",1673478584950,10.44937,1354.4,1354.1,20.787272]
["bitfinex","ETHUSD",1673478585214,10.44937,1354.4,1354.1,28.172242]
["bitfinex","ETHUSD",1673478585946,3.066,1354.4,1354.1,28.172242]
["bitfinex","ETHUSD",1673478586129,3.0,1354.4,1354.1,28.172242]
["bitfinex","ETHUSD",1673478586340,10.38335,1354.4,1354.1,28.172242]
["bitfinex","ETHUSD",1673478586527,3.066,1354.4,1354.1,40.15498402]
["bitfinex","ETHUSD",1673478586742,3.0,1354.4,1354.1,32.77001402]
["bitfinex","ETHUSD",1673478587155,10.38337,1354.4,1354.1,32.77001402]
["bitfinex","ETHUSD",1673478587363,10.44937,1354.4,1354.1,24.3713428]
["bitfinex","ETHUSD",1673478587624,17.83279,1354.4,1354.1,13.48961136]
["bitfinex","ETHUSD",1673478588147,17.83279,1354.4,1354.1,7.45066]
["bitfinex","ETHUSD",1673478588365,10.44934,1354.4,1354.1,7.45066]
["bitfinex","ETHUSD",1673478588517,10.44934,1354.4,1354.1,13.48961136]
["bitfinex","ETHUSD",1673478588888,10.44934,1354.4,1354.1,14.83563]
["bitfinex","ETHUSD",1673478589058,25.21613,1354.4,1354.1,6.10495136]
["bitfinex","ETHUSD",1673478589323,25.21613,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673478589508,25.21613,1354.4,1354.0,22.22166]
["bitfinex","ETHUSD",1673478589722,25.21613,1354.4,1354.0,32.058272]
["bitfinex","ETHUSD",1673478590142,17.83268,1354.4,1354.1,6.03895136]
["bitfinex","ETHUSD",1673478590393,17.83268,1354.4,1354.1,16.98977136]
["bitfinex","ETHUSD",1673478590719,10.44934,1354.4,1354.1,16.98977136]
["bitfinex","ETHUSD",1673478591435,10.44934,1354.4,1354.1,24.37474136]
["bitfinex","ETHUSD",1673478592505,14.0,1354.3,1354.1,3.566]
["bitfinex","ETHUSD",1673478592716,25.15329,1354.2,1354.0,0.066]
["bitfinex","ETHUSD",1673478592904,25.20929,1354.2,1353.9,22.9727]
["bitfinex","ETHUSD",1673478593085,25.21929,1354.2,1353.9,22.9707]
["bitfinex","ETHUSD",1673478593292,25.21929,1354.2,1353.9,22.9727]
["bitfinex","ETHUSD",1673478593505,29.66929,1354.2,1353.9,0.066]
["bitfinex","ETHUSD",1673478593820,30.96729,1354.2,1353.8,9.6612]
["bitfinex","ETHUSD",1673478599070,34.76495064,1354.2,1353.8,0.066]
["bitfinex","ETHUSD",1673478599340,34.76495064,1354.2,1353.7,22.8426]
["bitfinex","ETHUSD",1673478599341,34.76495064,1354.2,1353.7,22.9086]
["bitfinex","ETHUSD",1673478599546,22.15689,1354.0,1353.7,22.9086]
["bitfinex","ETHUSD",1673478599697,22.22289,1354.0,1353.7,23.4628]
["bitfinex","ETHUSD",1673478599909,26.67289,1354.0,1353.7,23.4628]
["bitfinex","ETHUSD",1673478600168,26.67289,1354.0,1353.7,22.9086]
["bitfinex","ETHUSD",1673478600385,41.97689,1354.0,1353.7,0.066]
["bitfinex","ETHUSD",1673478600613,41.97689,1354.0,1353.6,9.772]
["bitfinex","ETHUSD",1673478600614,3.0,1353.9,1353.6,9.772]
["bitfinex","ETHUSD",1673478600909,22.15983,1353.8,1353.6,9.772]
["bitfinex","ETHUSD",1673478601220,22.22583,1353.8,1353.6,9.772]
["bitfinex","ETHUSD",1673478601434,22.22583,1353.8,1353.6,0.066]
["bitfinex","ETHUSD",1673478601591,10.14,1353.7,1353.5,0.066]
["bitfinex","ETHUSD",1673478601951,22.1631,1353.6,1353.4,1.10798194]
["bitfinex","ETHUSD",1673478602121,22.2291,1353.6,1353.4,1.10798194]
["bitfinex","ETHUSD",1673478602324,3.0,1353.5,1353.4,1.10798194]
["bitfinex","ETHUSD",1673478602575,21.4537,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478602794,24.4537,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478603595,43.6791,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478603803,36.2914,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478604014,43.6791,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478604501,36.8456,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478604814,38.1526,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478605868,45.5403,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478606085,43.6791,1353.6,1353.5,1.10022769]
["bitfinex","ETHUSD",1673478609097,43.6791,1353.6,1353.5,1.09705653]
["bitfinex","ETHUSD",1673478610913,48.77476064,1353.6,1353.5,1.09705653]
["bitfinex","ETHUSD",1673478611127,55.31976064,1353.6,1353.5,1.09705653]
["bitfinex","ETHUSD",1673478611839,28.061,1353.6,1353.5,1.09705653]
["bitfinex","ETHUSD",1673478612051,9.611,1353.6,1353.5,2.48505653]
["bitfinex","ETHUSD",1673478612390,6.611,1353.6,1353.5,8.52400789]
["bitfinex","ETHUSD",1673478612700,6.611,1353.6,1353.5,8.59000789]
["bitfinex","ETHUSD",1673478612911,4.72131541,1353.6,1353.5,8.59000789]
["bitfinex","ETHUSD",1673478613065,4.65531541,1353.6,1353.5,11.03750087]
["bitfinex","ETHUSD",1673478613595,4.65531541,1353.6,1353.5,4.99854951]
["bitfinex","ETHUSD",1673478613853,4.65531541,1353.6,1353.5,1.09705653]
["bitfinex","ETHUSD",1673478615101,4.65531541,1353.6,1353.5,8.48530653]
["bitfinex","ETHUSD",1673478615307,4.65531541,1353.6,1353.5,8.55130653]
["bitfinex","ETHUSD",1673478615640,0.83371541,1353.6,1353.5,30.66448817]
["bitfinex","ETHUSD",1673478616018,0.83371541,1353.6,1353.5,34.71878817]
["bitfinex","ETHUSD",1673478616386,1.541e-05,1353.6,1353.5,43.94528985]
["bitfinex","ETHUSD",1673478616552,0.066,1354.0,1353.5,43.94528985]
["bitfinex","ETHUSD",1673478616553,0.066,1354.1,1353.6,3.5]
["bitfinex","ETHUSD",1673478616776,0.066,1354.2,1353.9,1.301]
["bitfinex","ETHUSD",1673478616979,52.14973,1354.4,1354.0,5.12195188]
["bitfinex","ETHUSD",1673478617185,0.47600001,1354.1,1354.0,5.18795188]
["bitfinex","ETHUSD",1673478617401,0.47600001,1354.1,1354.0,22.46485113]
["bitfinex","ETHUSD",1673478617585,0.47600001,1354.1,1354.0,15.07933113]
["bitfinex","ETHUSD",1673478617833,0.47600001,1354.1,1354.0,22.46485113]
["bitfinex","ETHUSD",1673478618378,0.361512,1354.5,1354.1,2.247]
["bitfinex","ETHUSD",1673478618605,0.297512,1354.5,1354.3,22.15164]
["bitfinex","ETHUSD",1673478618758,0.295512,1354.5,1354.3,28.18535354]
["bitfinex","ETHUSD",1673478618957,0.364512,1354.5,1354.3,20.80147354]
["bitfinex","ETHUSD",1673478619163,0.364512,1354.5,1354.4,20.73439354]
["bitfinex","ETHUSD",1673478619377,0.364512,1354.5,1354.4,16.23548089]
["bitfinex","ETHUSD",1673478619850,0.069,1354.5,1354.4,16.23548089]
["bitfinex","ETHUSD",1673478620428,0.069,1354.5,1354.4,23.61882089]
["bitfinex","ETHUSD",1673478621740,0.069,1354.5,1354.4,31.00216089]
["bitfinex","ETHUSD",1673478623895,0.069,1354.5,1354.4,2.88442735]
["bitfinex","ETHUSD",1673478624150,0.069,1354.5,1354.4,10.20176735]
["bitfinex","ETHUSD",1673478624335,0.069,1354.5,1354.4,10.26776735]
["bitfinex","ETHUSD",1673478624771,0.069,1354.5,1354.4,17.65110735]
["bitfinex","ETHUSD",1673478625096,0.069,1354.5,1354.4,23.61882089]
["bitfinex","ETHUSD",1673478625288,0.069,1354.5,1354.4,37.41682153]
["bitfinex","ETHUSD",1673478626311,0.069,1354.5,1354.4,0.066]
["bitfinex","ETHUSD",1673478626561,23.60537,1354.5,1354.3,22.5979]
["bitfinex","ETHUSD",1673478626732,16.28858,1354.5,1354.3,22.5979]
["bitfinex","ETHUSD",1673478627216,16.84248,1354.5,1354.3,0.066]
["bitfinex","ETHUSD",1673478627363,16.84248,1354.5,1354.1,6.03371354]
["bitfinex","ETHUSD",1673478627733,16.84248,1354.5,1354.1,0.066]
["bitfinex","ETHUSD",1673478627734,23.67137,1354.5,1354.1,0.066]
["bitfinex","ETHUSD",1673478628038,23.67137,1354.5,1354.0,31.82]
["bitfinex","ETHUSD",1673478628205,10.38364,1354.4,1354.0,35.61766064]
["bitfinex","ETHUSD",1673478628415,10.44964,1354.4,1354.0,35.61766064]
["bitfinex","ETHUSD",1673478628627,25.21662,1354.4,1354.0,35.61766064]
["bitfinex","ETHUSD",1673478629092,25.21662,1354.4,1354.0,31.82]
["bitfinex","ETHUSD",1673478629302,10.44934,1354.4,1354.0,37.89652]
["bitfinex","ETHUSD",1673478629464,10.44934,1354.4,1354.0,45.28204]
["bitfinex","ETHUSD",1673478629671,17.83298,1354.4,1354.0,45.28204]
["bitfinex","ETHUSD",1673478630459,25.21662,1354.4,1354.0,30.511]
["bitfinex","ETHUSD",1673478632611,39.77052,1354.4,1354.0,30.511]
["bitfinex","ETHUSD",1673478632875,45.52352,1354.4,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478633028,44.96962,1354.4,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478633770,48.76728064,1354.4,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478634335,4.45,1354.3,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478634520,14.76886,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478634867,14.83486,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478636215,22.21929,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478637228,45.77395064,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478637442,48.77395064,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478637889,49.32795064,1354.2,1354.1,0.22771369]
["bitfinex","ETHUSD",1673478639384,50.62695064,1354.2,1354.1,3.69e-06]
["bitfinex","ETHUSD",1673478639721,50.62695064,1354.2,1353.7,22.2875]
["bitfinex","ETHUSD",1673478639863,14.0,1353.9,1353.7,22.2875]
["bitfinex","ETHUSD",1673478640076,22.15983,1353.8,1353.7,0.066]
["bitfinex","ETHUSD",1673478640309,22.22583,1353.8,1353.6,0.066]
["bitfinex","ETHUSD",1673478640539,22.22583,1353.8,1353.4,27.73848992]
["bitfinex","ETHUSD",1673478640722,22.22583,1353.8,1353.4,44.8925441]
["bitfinex","ETHUSD",1673478640950,14.83922,1353.8,1353.4,59.23216406]
["bitfinex","ETHUSD",1673478642108,14.83922,1353.8,1353.4,52.71015052]
["bitfinex","ETHUSD",1673478642323,14.83922,1353.8,1353.4,58.67786406]
["bitfinex","ETHUSD",1673478642544,14.83922,1353.8,1353.4,66.06665406]
["bitfinex","ETHUSD",1673478642865,14.83922,1353.8,1353.4,58.67786406]
["bitfinex","ETHUSD",1673478643172,7.45261,1353.8,1353.4,66.06665406]
["bitfinex","ETHUSD",1673478643326,7.45261,1353.8,1353.5,2.92790529]
["bitfinex","ETHUSD",1673478643542,14.83922,1353.8,1353.5,6.42790529]
["bitfinex","ETHUSD",1673478643861,14.83922,1353.8,1353.5,6.49390529]
["bitfinex","ETHUSD",1673478644394,7.45261,1353.8,1353.5,6.49390529]
["bitfinex","ETHUSD",1673478644800,14.83922,1353.8,1353.5,6.49390529]
["bitfinex","ETHUSD",1673478645486,22.22583,1353.8,1353.5,6.49390529]
["bitfinex","ETHUSD",1673478645642,14.83922,1353.8,1353.5,6.49390529]
["bitfinex","ETHUSD",1673478646022,14.83922,1353.8,1353.5,13.88214529]
["bitfinex","ETHUSD",1673478646169,7.45261,1353.8,1353.5,21.27039529]
["bitfinex","ETHUSD",1673478646711,7.45261,1353.8,1353.5,27.23810883]
["bitfinex","ETHUSD",1673478646920,0.066,1353.8,1353.6,2.72381088]
["bitfinex","ETHUSD",1673478647259,29.32681,1353.9,1353.6,10.11149088]
["bitfinex","ETHUSD",1673478647260,28.83853,1353.9,1353.6,10.11149088]
["bitfinex","ETHUSD",1673478647472,28.83853,1353.9,1353.6,10.17749088]
["bitfinex","ETHUSD",1673478647648,21.45213,1353.9,1353.6,10.17749088]
["bitfinex","ETHUSD",1673478647863,21.45213,1353.9,1353.6,17.56519088]
["bitfinex","ETHUSD",1673478648114,36.22449,1353.9,1353.6,2.78981088]
["bitfinex","ETHUSD",1673478648321,21.83491,1354.2,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478648481,0.002,1354.0,1353.9,5.92189785]
["bitfinex","ETHUSD",1673478648683,17.241,1354.5,1353.9,41.49957139]
["bitfinex","ETHUSD",1673478648894,0.5539,1354.4,1354.0,10.11767068]
["bitfinex","ETHUSD",1673478649214,0.5539,1354.4,1354.0,32.33969068]
["bitfinex","ETHUSD",1673478649459,20.5269,1354.5,1354.1,13.35236354]
["bitfinex","ETHUSD",1673478649835,20.5249,1354.5,1354.1,16.91836354]
["bitfinex","ETHUSD",1673478650323,4.583,1354.5,1354.1,16.91836354]
["bitfinex","ETHUSD",1673478650473,4.583,1354.5,1354.1,23.71228561]
["bitfinex","ETHUSD",1673478650474,4.519,1354.5,1354.1,23.71228561]
["bitfinex","ETHUSD",1673478650683,4.519,1354.5,1354.1,38.48222561]
["bitfinex","ETHUSD",1673478650893,4.519,1354.5,1354.1,23.71228561]
["bitfinex","ETHUSD",1673478651164,11.90186,1354.5,1354.1,23.71228561]
["bitfinex","ETHUSD",1673478651476,18.45,1354.4,1354.1,0.066]
["bitfinex","ETHUSD",1673478651690,22.15164,1354.3,1354.0,32.1664]
["bitfinex","ETHUSD",1673478651850,25.15364,1354.2,1354.0,32.1664]
["bitfinex","ETHUSD",1673478652057,17.83288,1354.2,1354.0,22.3858]
["bitfinex","ETHUSD",1673478652736,17.83288,1354.2,1354.0,0.066]
["bitfinex","ETHUSD",1673478652737,39.21764,1354.2,1354.0,0.066]
["bitfinex","ETHUSD",1673478652911,39.21764,1354.2,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478655625,17.064,1354.2,1353.9,15.80587785]
["bitfinex","ETHUSD",1673478655991,17.064,1354.2,1353.9,15.87187785]
["bitfinex","ETHUSD",1673478656352,24.44853,1354.2,1353.9,15.87187785]
["bitfinex","ETHUSD",1673478656820,28.89853,1354.2,1353.9,1.09989785]
["bitfinex","ETHUSD",1673478657042,43.66749,1354.2,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478657888,47.46515064,1354.2,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478658048,48.01915064,1354.2,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478658890,14.0,1354.0,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478659104,26.61166064,1354.0,1353.9,1.03389785]
["bitfinex","ETHUSD",1673478659363,58.01684064,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478659722,65.82984064,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478661668,65.83184064,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478661822,65.82984064,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478662036,67.13884064,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478662276,184.68851727,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478662489,197.07403727,1354.0,1353.9,7.85e-06]
["bitfinex","ETHUSD",1673478662714,12.263,1353.8,1353.4,0.07368992]
["bitfinex","ETHUSD",1673478662919,19.754,1353.5,1353.4,0.07368992]
["bitfinex","ETHUSD",1673478663108,19.754,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478663109,53.16666064,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478663321,31.72303064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478663658,35.33933064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478663973,34.78503064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478664984,29.25954064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478665151,8.0663,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478665310,0.062,1353.4,1353.3,1.45937545]
["bitfinex","ETHUSD",1673478665520,0.002,1353.4,1353.3,1.45937545]
["bitfinex","ETHUSD",1673478665783,4.524,1353.5,1353.3,1.45937545]
["bitfinex","ETHUSD",1673478666359,4.524,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478667865,4.524,1353.5,1353.3,1.42748329]
["bitfinex","ETHUSD",1673478668409,4.524,1353.5,1353.3,8.81678329]
["bitfinex","ETHUSD",1673478668597,4.524,1353.5,1353.3,8.88278329]
["bitfinex","ETHUSD",1673478669522,4.524,1353.5,1353.3,1.49348329]
["bitfinex","ETHUSD",1673478669762,4.524,1353.5,1353.3,1.42748329]
["bitfinex","ETHUSD",1673478670168,4.524,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478670931,23.09821064,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478671100,21.45,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478671449,28.90079,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478672038,43.67837,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478675540,28.90079,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478676913,36.28958,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478677121,17.062,1353.4,1353.3,1.45937545]
["bitfinex","ETHUSD",1673478677296,3.062,1353.4,1353.3,8.84871545]
["bitfinex","ETHUSD",1673478677507,4.528,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478677508,4.59,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478677753,7.524,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478678067,7.586,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478678240,7.586,1353.5,1353.4,9.34488858]
["bitfinex","ETHUSD",1673478678455,7.586,1353.5,1353.4,9.41088858]
["bitfinex","ETHUSD",1673478679700,7.586,1353.5,1353.4,32.56282552]
["bitfinex","ETHUSD",1673478679701,0.136,1353.5,1353.4,32.56282552]
["bitfinex","ETHUSD",1673478679936,0.074,1353.5,1353.4,33.86582552]
["bitfinex","ETHUSD",1673478680418,47.766,1353.9,1353.5,3.5]
["bitfinex","ETHUSD",1673478680419,0.066,1353.9,1353.5,3.5]
["bitfinex","ETHUSD",1673478680644,23.512,1354.0,1353.6,16.08418]
["bitfinex","ETHUSD",1673478680831,23.512,1354.0,1353.6,16.15018]
["bitfinex","ETHUSD",1673478681040,14.062,1354.0,1353.8,7.38661]
["bitfinex","ETHUSD",1673478681292,14.062,1354.0,1353.8,7.45261]
["bitfinex","ETHUSD",1673478681816,14.062,1354.0,1353.8,0.066]
["bitfinex","ETHUSD",1673478682020,14.062,1354.0,1353.7,10.376928]
["bitfinex","ETHUSD",1673478682548,3.0,1353.9,1353.7,2.990018]
["bitfinex","ETHUSD",1673478682728,3.0,1353.9,1353.7,10.311148]
["bitfinex","ETHUSD",1673478682937,3.0,1353.9,1353.7,10.377148]
["bitfinex","ETHUSD",1673478683180,3.0,1353.9,1353.7,17.764308]
["bitfinex","ETHUSD",1673478684728,3.0,1353.9,1353.7,16.455308]
["bitfinex","ETHUSD",1673478685172,3.0,1353.9,1353.7,23.842468]
["bitfinex","ETHUSD",1673478686611,3.0,1353.9,1353.7,22.22745]
["bitfinex","ETHUSD",1673478688281,3.0,1353.9,1353.7,24.72745]
["bitfinex","ETHUSD",1673478693222,3.0,1353.9,1353.7,22.22745]
["bitfinex","ETHUSD",1673478695160,3.0,1353.9,1353.7,28.17512284]
["bitfinex","ETHUSD",1673478695689,14.066,1354.0,1353.9,4.98589484]
["bitfinex","ETHUSD",1673478695690,0.064,1354.0,1353.9,4.98589484]
["bitfinex","ETHUSD",1673478695859,4.512,1354.2,1353.9,34.31520446]
["bitfinex","ETHUSD",1673478696054,4.45,1354.2,1353.9,34.38120446]
["bitfinex","ETHUSD",1673478698160,4.45,1354.2,1353.9,28.43353161]
["bitfinex","ETHUSD",1673478698797,4.45,1354.2,1353.9,34.38179415]
["bitfinex","ETHUSD",1673478699888,4.45,1354.2,1353.9,12.22361415]
["bitfinex","ETHUSD",1673478700114,4.45,1354.2,1353.9,34.38179415]
["bitfinex","ETHUSD",1673478700794,17.066,1354.3,1354.0,3.43817941]
["bitfinex","ETHUSD",1673478701002,3.0,1354.2,1354.1,7.38497]
["bitfinex","ETHUSD",1673478701212,3.0,1354.2,1354.1,7.45097]
["bitfinex","ETHUSD",1673478702377,0.066,1354.3,1354.1,7.45097]
["bitfinex","ETHUSD",1673478702637,3.0,1354.3,1354.1,7.45097]
["bitfinex","ETHUSD",1673478703683,3.0,1354.3,1354.1,0.066]
["bitfinex","ETHUSD",1673478703836,10.38394,1354.3,1354.0,25.66014941]
["bitfinex","ETHUSD",1673478704050,10.44594,1354.3,1354.0,31.60841195]
["bitfinex","ETHUSD",1673478704673,3.062,1354.3,1354.1,9.11111416]
["bitfinex","ETHUSD",1673478704883,4.454,1354.4,1354.2,28.10155254]
["bitfinex","ETHUSD",1673478704884,0.066,1354.4,1354.2,28.10155254]
["bitfinex","ETHUSD",1673478705184,14.20013978,1354.5,1354.2,28.16755254]
["bitfinex","ETHUSD",1673478705353,14.20213978,1354.5,1354.2,32.03706996]
["bitfinex","ETHUSD",1673478705660,14.20013978,1354.5,1354.2,32.03906996]
["bitfinex","ETHUSD",1673478706074,14.20013978,1354.5,1354.2,26.09080742]
["bitfinex","ETHUSD",1673478707193,14.20013978,1354.5,1354.2,32.03906996]
["bitfinex","ETHUSD",1673478707412,14.20013978,1354.5,1354.2,26.09080742]
["bitfinex","ETHUSD",1673478707823,14.20013978,1354.5,1354.2,32.03906996]
["bitfinex","ETHUSD",1673478708289,21.58317978,1354.5,1354.2,11.32194742]
["bitfinex","ETHUSD",1673478708451,28.96621978,1354.5,1354.2,0.066]
["bitfinex","ETHUSD",1673478708667,4.45,1354.3,1354.0,0.066]
["bitfinex","ETHUSD",1673478708869,18.45,1354.1,1353.9,1.16389484]
["bitfinex","ETHUSD",1673478709083,11.80176064,1354.0,1353.9,1.09789484]
["bitfinex","ETHUSD",1673478709294,26.63480064,1354.0,1353.9,1.09789484]
["bitfinex","ETHUSD",1673478709989,53.98132064,1354.0,1353.4,2.08209858]
["bitfinex","ETHUSD",1673478710132,19.754,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478710342,34.55621064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478710596,41.94446064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478710766,41.39016064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478711772,48.77841064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478713397,26.61366064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478713845,34.00191064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478714439,41.39016064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478714769,34.00191064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478715365,41.39016064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478715513,48.77841064,1353.5,1353.4,1.95609858]
["bitfinex","ETHUSD",1673478716293,56.16666064,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478716459,29.61637,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478716664,29.67837,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478716913,34.77903064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478718362,27.39024064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478718592,20.00145064,1353.4,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478718804,20.00145064,1353.4,1353.3,8.84871545]
["bitfinex","ETHUSD",1673478718805,3.062,1353.4,1353.3,8.84871545]
["bitfinex","ETHUSD",1673478719021,0.066,1353.5,1353.3,31.20881005]
["bitfinex","ETHUSD",1673478719232,14.062,1353.7,1353.4,22.61741406]
["bitfinex","ETHUSD",1673478719460,0.062,1353.7,1353.4,22.68519325]
["bitfinex","ETHUSD",1673478719604,30.762,1353.8,1353.5,9.68379193]
["bitfinex","ETHUSD",1673478719818,0.064,1353.8,1353.7,3.5]
["bitfinex","ETHUSD",1673478720023,28.516,1354.1,1353.7,25.46118918]
["bitfinex","ETHUSD",1673478720236,28.512,1354.1,1353.7,29.33439003]
["bitfinex","ETHUSD",1673478720497,28.512,1354.1,1353.8,7.38651]
["bitfinex","ETHUSD",1673478720706,28.512,1354.1,1353.8,7.45251]
["bitfinex","ETHUSD",1673478720868,18.512,1354.1,1353.8,7.45251]
["bitfinex","ETHUSD",1673478721078,18.512,1354.1,1353.8,17.9223147]
["bitfinex","ETHUSD",1673478721079,4.512,1354.1,1353.8,17.9223147]
["bitfinex","ETHUSD",1673478721290,4.45,1354.1,1353.8,23.81183543]
["bitfinex","ETHUSD",1673478721550,14.066,1354.2,1353.9,14.77178]
["bitfinex","ETHUSD",1673478721765,0.062,1354.2,1353.9,20.72730059]
["bitfinex","ETHUSD",1673478721920,4.45,1354.3,1353.9,20.72730059]
["bitfinex","ETHUSD",1673478722129,4.45,1354.3,1353.9,24.03272112]
["bitfinex","ETHUSD",1673478722866,4.45,1354.3,1353.9,16.64666112]
["bitfinex","ETHUSD",1673478722867,3.0,1354.2,1353.9,16.64666112]
["bitfinex","ETHUSD",1673478723081,3.0,1354.2,1353.9,16.64723085]
["bitfinex","ETHUSD",1673478724037,3.0,1354.2,1353.9,24.03329085]
["bitfinex","ETHUSD",1673478724266,3.0,1354.2,1353.9,31.41935085]
["bitfinex","ETHUSD",1673478725069,3.0,1354.2,1354.0,3.14193509]
["bitfinex","ETHUSD",1673478725487,3.0,1354.2,1354.0,17.91261509]
["bitfinex","ETHUSD",1673478725752,3.0,1354.2,1354.0,10.59311509]
["bitfinex","ETHUSD",1673478726070,3.0,1354.2,1354.0,17.97863509]
["bitfinex","ETHUSD",1673478729316,3.0,1354.2,1354.0,0.066]
["bitfinex","ETHUSD",1673478729317,29.49131064,1354.2,1354.0,0.066]
["bitfinex","ETHUSD",1673478729529,31.70457064,1354.1,1353.7,0.066]
["bitfinex","ETHUSD",1673478729707,14.0,1353.8,1353.5,38.59906]
["bitfinex","ETHUSD",1673478729923,3.0,1353.7,1353.5,21.227]
["bitfinex","ETHUSD",1673478730585,3.0,1353.7,1353.5,0.066]
["bitfinex","ETHUSD",1673478730743,3.0,1353.7,1353.4,24.18753673]
["bitfinex","ETHUSD",1673478730956,3.0,1353.7,1353.4,0.066]
["bitfinex","ETHUSD",1673478731312,10.38738,1353.7,1353.3,6.57671896]
["bitfinex","ETHUSD",1673478731529,17.83684,1353.7,1353.3,9.17976685]
["bitfinex","ETHUSD",1673478731737,17.83676,1353.7,1353.3,9.17976685]
["bitfinex","ETHUSD",1673478731899,25.22414,1353.7,1353.3,9.17976685]
["bitfinex","ETHUSD",1673478732116,22.28676,1353.7,1353.3,0.69177545]
["bitfinex","ETHUSD",1673478732371,21.38781,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478732584,21.44981,1353.6,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478732836,3.0,1353.5,1353.3,0.07137545]
["bitfinex","ETHUSD",1673478733473,3.0,1353.5,1353.3,7.46065545]
["bitfinex","ETHUSD",1673478733689,3.0,1353.5,1353.3,7.52665545]
["bitfinex","ETHUSD",1673478734535,3.0,1353.5,1353.3,14.91599545]
["bitfinex","ETHUSD",1673478735636,3.0,1353.5,1353.3,22.30533545]
["bitfinex","ETHUSD",1673478737574,3.0,1353.5,1353.3,14.91599545]
["bitfinex","ETHUSD",1673478737829,3.0,1353.5,1353.3,22.30533545]
["bitfinex","ETHUSD",1673478738052,14.0,1353.5,1353.3,0.13737545]
["bitfinex","ETHUSD",1673478738219,14.062,1353.5,1353.3,22.23936545]
["bitfinex","ETHUSD",1673478738422,14.062,1353.5,1353.3,22.30536545]
["bitfinex","ETHUSD",1673478738627,0.062,1353.5,1353.3,22.30536545]
["bitfinex","ETHUSD",1673478738852,3.0,1353.6,1353.3,22.30536545]
["bitfinex","ETHUSD",1673478739891,14.0,1353.5,1353.3,22.30536545]
["bitfinex","ETHUSD",1673478740102,20.0,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478740418,18.96167202,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478741679,18.96167202,1353.4,1353.3,7.52280084]
["bitfinex","ETHUSD",1673478742363,18.96167202,1353.4,1353.3,14.91214084]
["bitfinex","ETHUSD",1673478742730,18.96167202,1353.4,1353.3,7.52280084]
["bitfinex","ETHUSD",1673478743401,18.96167202,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478744032,18.96167202,1353.4,1353.3,14.91214084]
["bitfinex","ETHUSD",1673478744261,18.96167202,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478744692,18.96167202,1353.4,1353.3,14.91214084]
["bitfinex","ETHUSD",1673478744995,18.96167202,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478745206,18.96167202,1353.4,1353.3,14.91214084]
["bitfinex","ETHUSD",1673478745522,18.96167202,1353.4,1353.3,22.30148084]
["bitfinex","ETHUSD",1673478747474,18.96167202,1353.4,1353.3,0.13349084]
["bitfinex","ETHUSD",1673478747686,18.96167202,1353.4,1353.3,0.06749084]
["bitfinex","ETHUSD",1673478751150,26.35046202,1353.4,1353.3,0.06749084]
["bitfinex","ETHUSD",1673478754329,26.35046202,1353.4,1353.3,16.23417084]
["bitfinex","ETHUSD",1673478754330,18.96167202,1353.4,1353.3,16.23417084]
["bitfinex","ETHUSD",1673478754556,18.96167202,1353.4,1353.3,32.7172711]
["bitfinex","ETHUSD",1673478754772,17.00558818,1353.4,1353.3,38.58094407]
["bitfinex","ETHUSD",1673478754937,17.00558818,1353.4,1353.3,38.57118426]
["bitfinex","ETHUSD",1673478755457,17.00558818,1353.4,1353.3,32.7172711]
["bitfinex","ETHUSD",1673478756204,17.00558818,1353.4,1353.3,31.4142711]
["bitfinex","ETHUSD",1673478757572,17.00558818,1353.4,1353.3,41.06649194]
["bitfinex","ETHUSD",1673478757774,17.00558818,1353.4,1353.3,42.36949194]
["bitfinex","ETHUSD",1673478758038,17.00558818,1353.4,1353.3,44.23289194]
["bitfinex","ETHUSD",1673478758198,0.062,1353.4,1353.3,46.06640771]
["bitfinex","ETHUSD",1673478758561,20.0,1353.8,1353.4,0.05]
["bitfinex","ETHUSD",1673478758726,20.0,1353.8,1353.5,23.47242]
["bitfinex","ETHUSD",1673478758727,20.062,1353.8,1353.5,23.47242]
["bitfinex","ETHUSD",1673478758930,20.062,1353.8,1353.5,29.39297844]
["bitfinex","ETHUSD",1673478758931,16.94358818,1353.7,1353.5,29.39297844]
["bitfinex","ETHUSD",1673478759210,17.00558818,1353.7,1353.5,32.89297844]
["bitfinex","ETHUSD",1673478760031,17.00558818,1353.7,1353.6,23.5]
["bitfinex","ETHUSD",1673478760227,17.00558818,1353.7,1353.6,45.7291]
["bitfinex","ETHUSD",1673478760556,17.00558818,1353.7,1353.6,51.521624]
["bitfinex","ETHUSD",1673478761293,17.00558818,1353.7,1353.6,57.37787132]
["bitfinex","ETHUSD",1673478761510,17.00558818,1353.7,1353.6,51.521624]
["bitfinex","ETHUSD",1673478761874,16.95558818,1353.7,1353.6,51.521624]
["bitfinex","ETHUSD",1673478762084,16.95558818,1353.7,1353.6,63.78753195]
["bitfinex","ETHUSD",1673478762729,0.062,1353.7,1353.6,63.78753195]
["bitfinex","ETHUSD",1673478762937,3.67947858,1354.2,1353.6,84.37073195]
["bitfinex","ETHUSD",1673478763136,20.0,1354.0,1353.8,22.15902]
["bitfinex","ETHUSD",1673478763340,20.0,1354.0,1353.8,28.08579811]
["bitfinex","ETHUSD",1673478763341,36.95558818,1354.0,1353.8,28.08579811]
["bitfinex","ETHUSD",1673478763976,16.95558818,1354.0,1353.8,22.22502]
["bitfinex","ETHUSD",1673478765488,16.95558818,1354.0,1353.8,28.08579748]
["bitfinex","ETHUSD",1673478765700,16.95558818,1354.0,1353.8,22.22502]
["bitfinex","ETHUSD",1673478765866,16.95558818,1354.0,1353.9,24.380682]
["bitfinex","ETHUSD",1673478766080,16.95558818,1354.0,1353.9,24.446682]
["bitfinex","ETHUSD",1673478766325,16.95558818,1354.0,1353.9,9.674562]
["bitfinex","ETHUSD",1673478767573,16.95558818,1354.0,1353.9,2.288502]
["bitfinex","ETHUSD",1673478767811,16.95558818,1354.0,1353.9,16.994622]
["bitfinex","ETHUSD",1673478768048,16.95558818,1354.0,1353.9,17.060622]
["bitfinex","ETHUSD",1673478768213,16.95558818,1354.0,1353.9,2.288502]
["bitfinex","ETHUSD",1673478768386,16.95558818,1354.0,1353.9,9.608562]
["bitfinex","ETHUSD",1673478768602,16.95558818,1354.0,1353.9,2.288502]
["bitfinex","ETHUSD",1673478768812,16.95558818,1354.0,1353.9,9.608562]
["bitfinex","ETHUSD",1673478769022,16.95558818,1354.0,1353.9,9.674562]
["bitfinex","ETHUSD",1673478769357,16.95558818,1354.0,1353.9,17.060622]
["bitfinex","ETHUSD",1673478769701,16.95558818,1354.0,1353.9,24.446682]
["bitfinex","ETHUSD",1673478770240,16.95558818,1354.0,1353.9,35.40469049]
["bitfinex","ETHUSD",1673478770591,16.90558818,1354.0,1353.9,44.65385049]
["bitfinex","ETHUSD",1673478770705,16.90558818,1354.0,1353.9,64.65385049]
["bitfinex","ETHUSD",1673478770912,0.012,1354.0,1353.9,64.09975049]
["bitfinex","ETHUSD",1673478771127,0.12547858,1354.2,1353.9,64.09975049]
["bitfinex","ETHUSD",1673478771382,0.12547858,1354.2,1354.1,36.23688]
["bitfinex","ETHUSD",1673478771559,0.12547858,1354.2,1354.1,47.27032667]
["bitfinex","ETHUSD",1673478771764,16.90558818,1354.3,1354.1,54.65529667]
["bitfinex","ETHUSD",1673478771994,16.90558818,1354.3,1354.2,33.12830668]
["bitfinex","ETHUSD",1673478772173,16.90558818,1354.3,1354.2,33.19430668]
["bitfinex","ETHUSD",1673478772382,0.012,1354.3,1354.2,39.12922835]
["bitfinex","ETHUSD",1673478772593,0.13813978,1354.5,1354.2,49.18012835]
["bitfinex","ETHUSD",1673478772806,0.13813978,1354.5,1354.4,4.005]
["bitfinex","ETHUSD",1673478773017,0.13813978,1354.5,1354.4,7.80266064]
["bitfinex","ETHUSD",1673478773224,0.13813978,1354.5,1354.4,12.21878731]
["bitfinex","ETHUSD",1673478773471,0.13813978,1354.5,1354.4,4.41612667]
["bitfinex","ETHUSD",1673478773700,0.13813978,1354.5,1354.3,23.7562]
["bitfinex","ETHUSD",1673478773851,0.13813978,1354.5,1354.3,27.55386064]
["bitfinex","ETHUSD",1673478774065,0.13813978,1354.5,1354.3,23.7562]
["bitfinex","ETHUSD",1673478774278,0.13813978,1354.5,1354.3,29.8369]
["bitfinex","ETHUSD",1673478774504,0.13813978,1354.5,1354.3,37.22078]
["bitfinex","ETHUSD",1673478774914,0.13813978,1354.5,1354.4,20.0]
["bitfinex","ETHUSD",1673478775125,0.13813978,1354.5,1354.4,41.08072204]
["bitfinex","ETHUSD",1673478775470,0.13813978,1354.5,1354.4,66.49206268]
["bitfinex","ETHUSD",1673478776109,1e-08,1354.5,1354.4,66.49206268]
["bitfinex","ETHUSD",1673478776321,1e-08,1354.5,1354.4,65.18306268]
["bitfinex","ETHUSD",1673478776536,1e-08,1354.5,1354.4,65.50696268]
["bitfinex","ETHUSD",1673478776712,1e-08,1354.5,1354.4,64.95306268]
["bitfinex","ETHUSD",1673478777060,1e-08,1354.5,1354.4,20.066]
["bitfinex","ETHUSD",1673478777436,7.38279001,1354.5,1354.4,20.066]
["bitfinex","ETHUSD",1673478777642,10.39479001,1354.5,1354.4,20.066]
["bitfinex","ETHUSD",1673478777850,10.39479001,1354.5,1354.4,0.066]
["bitfinex","ETHUSD",1673478778205,10.39479001,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478778411,3.01200001,1354.5,1354.2,23.86366064]
["bitfinex","ETHUSD",1673478778622,3.00000001,1354.5,1354.2,3.86366064]
["bitfinex","ETHUSD",1673478778957,19.89358819,1354.5,1354.2,31.18207064]
["bitfinex","ETHUSD",1673478779265,19.90558819,1354.5,1354.2,31.24807064]
["bitfinex","ETHUSD",1673478779480,19.90558819,1354.5,1354.2,23.86366064]
["bitfinex","ETHUSD",1673478779644,19.90558819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478779854,34.67142819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478780480,42.05447819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478780694,28.59737819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478780916,35.98042819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478781567,33.04737819,1354.5,1354.2,27.45014]
["bitfinex","ETHUSD",1673478781781,47.81347819,1354.5,1354.2,20.066]
["bitfinex","ETHUSD",1673478782504,2.697,1354.3,1354.2,20.064]
["bitfinex","ETHUSD",1673478782684,28.40264,1354.3,1354.2,20.066]
["bitfinex","ETHUSD",1673478782894,32.86464,1354.3,1354.2,20.066]
["bitfinex","ETHUSD",1673478783157,36.66230064,1354.3,1354.2,20.066]
["bitfinex","ETHUSD",1673478783325,36.66230064,1354.3,1354.2,0.066]
["bitfinex","ETHUSD",1673478783530,56.66230064,1354.3,1353.8,22.4652]
["bitfinex","ETHUSD",1673478783768,14.0,1354.1,1353.8,22.4652]
["bitfinex","ETHUSD",1673478783960,3.0,1354.0,1353.8,22.4652]
["bitfinex","ETHUSD",1673478784180,3.0,1354.0,1353.8,42.4652]
["bitfinex","ETHUSD",1673478784580,3.0,1354.0,1353.8,20.066]
["bitfinex","ETHUSD",1673478784886,3.0,1354.0,1353.8,27.45258]
["bitfinex","ETHUSD",1673478785149,16.89358818,1353.9,1353.8,27.45258]
["bitfinex","ETHUSD",1673478785361,15.80564103,1353.9,1353.8,27.45258]
["bitfinex","ETHUSD",1673478786410,15.80564103,1353.9,1353.8,20.066]
["bitfinex","ETHUSD",1673478787885,15.80564103,1353.9,1353.8,34.83922]
["bitfinex","ETHUSD",1673478788781,15.80564103,1353.9,1353.8,27.45261]
["bitfinex","ETHUSD",1673478789463,15.80564103,1353.9,1353.8,34.83922]
["bitfinex","ETHUSD",1673478789635,15.80564103,1353.9,1353.8,27.45261]
["bitfinex","ETHUSD",1673478790059,15.80564103,1353.9,1353.8,34.83922]
["bitfinex","ETHUSD",1673478790266,15.80564103,1353.9,1353.8,27.45261]
["bitfinex","ETHUSD",1673478790459,15.80564103,1353.9,1353.8,34.83922]
["bitfinex","ETHUSD",1673478791015,15.80564103,1353.9,1353.8,27.45261]
["bitfinex","ETHUSD",1673478791238,15.80564103,1353.9,1353.8,20.066]
["bitfinex","ETHUSD",1673478791453,30.57776103,1353.9,1353.8,20.066]
["bitfinex","ETHUSD",1673478791617,65.07458167,1353.9,1353.8,20.066]
["bitfinex","ETHUSD",1673478792139,65.07458167,1353.9,1353.8,0.066]
["bitfinex","ETHUSD",1673478792349,65.07458167,1353.9,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478792599,7.3877,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478792822,14.7874,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478792986,17.7874,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478793646,25.1751,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478793988,10.3997,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478794353,26.19334103,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478795739,33.58104103,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478796188,40.96874103,1353.6,1353.5,0.07031753]
["bitfinex","ETHUSD",1673478796515,52.38660167,1353.6,1353.5,7.53e-06]
["bitfinex","ETHUSD",1673478797864,52.61660167,1353.6,1353.5,7.53e-06]
["bitfinex","ETHUSD",1673478800345,57.61660167,1353.6,1353.5,7.53e-06]
["bitfinex","ETHUSD",1673478800882,65.00430167,1353.6,1353.5,7.53e-06]
["bitfinex","ETHUSD",1673478801289,72.81730167,1353.6,1353.5,7.53e-06]
["bitfinex","ETHUSD",1673478801548,82.12630167,1353.6,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478801768,50.62316,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478801927,55.21712064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478802144,58.21712064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478802353,78.21712064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478802983,83.21712064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478804031,91.03012064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478804240,92.33912064,1353.4,1353.3,8.37e-06]
["bitfinex","ETHUSD",1673478805526,16.263,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478805706,44.63308064,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478805906,8.0164,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478806118,20.25564103,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478806369,15.80564103,1353.3,1353.2,16.91371638]
["bitfinex","ETHUSD",1673478806590,13.84937999,1353.3,1353.2,9.58982638]
["bitfinex","ETHUSD",1673478807168,13.84937999,1353.3,1353.2,15.42372676]
["bitfinex","ETHUSD",1673478807846,0.066,1353.4,1353.2,15.42372676]
["bitfinex","ETHUSD",1673478808008,3.0,1353.5,1353.2,36.72472676]
["bitfinex","ETHUSD",1673478808219,3.0,1353.5,1353.3,4.86431129]
["bitfinex","ETHUSD",1673478808749,16.84937999,1353.5,1353.3,4.86431129]
["bitfinex","ETHUSD",1673478809695,16.84937999,1353.5,1353.3,12.25362129]
["bitfinex","ETHUSD",1673478809947,16.84937999,1353.5,1353.3,32.93220167]
["bitfinex","ETHUSD",1673478810161,16.84937999,1353.5,1353.3,34.23620167]
["bitfinex","ETHUSD",1673478810317,13.84937999,1353.5,1353.4,31.42389055]
["bitfinex","ETHUSD",1673478810530,13.84937999,1353.5,1353.4,31.48989055]
["bitfinex","ETHUSD",1673478811008,0.066,1353.6,1353.4,31.48989055]
["bitfinex","ETHUSD",1673478811177,20.0,1353.8,1353.5,7.14290038]
["bitfinex","ETHUSD",1673478811525,20.0,1353.8,1353.6,30.01929042]
["bitfinex","ETHUSD",1673478811689,20.0,1353.8,1353.6,24.25139004]
["bitfinex","ETHUSD",1673478811690,13.84937999,1353.7,1353.6,24.25139004]
["bitfinex","ETHUSD",1673478812107,13.84937999,1353.7,1353.6,30.08529042]
["bitfinex","ETHUSD",1673478812375,13.84937999,1353.7,1353.6,24.25139004]
["bitfinex","ETHUSD",1673478812569,13.84937999,1353.7,1353.6,29.47599004]
["bitfinex","ETHUSD",1673478812740,0.066,1353.8,1353.6,29.47599004]
["bitfinex","ETHUSD",1673478813101,3.0,1353.9,1353.6,29.47599004]
["bitfinex","ETHUSD",1673478813269,3.0,1353.9,1353.6,35.30989042]
["bitfinex","ETHUSD",1673478813468,3.0,1353.9,1353.6,36.86369004]
["bitfinex","ETHUSD",1673478813469,13.84937999,1353.8,1353.6,36.86369004]
["bitfinex","ETHUSD",1673478814778,21.23603999,1353.8,1353.6,20.78029004]
["bitfinex","ETHUSD",1673478815002,44.25697063,1353.8,1353.6,20.066]
["bitfinex","ETHUSD",1673478815156,11.24766064,1353.7,1353.6,20.066]
["bitfinex","ETHUSD",1673478815366,33.40914064,1353.7,1353.6,20.066]
["bitfinex","ETHUSD",1673478815801,33.40914064,1353.7,1353.6,0.066]
["bitfinex","ETHUSD",1673478816039,33.40914064,1353.7,1353.3,9.1961]
["bitfinex","ETHUSD",1673478816239,18.45,1353.6,1353.3,9.1961]
["bitfinex","ETHUSD",1673478816447,17.7765,1353.5,1353.3,9.1961]
["bitfinex","ETHUSD",1673478816656,17.7765,1353.5,1353.3,0.066]
["bitfinex","ETHUSD",1673478816981,25.16475,1353.5,1353.2,42.13820697]
["bitfinex","ETHUSD",1673478817159,14.83825,1353.5,1353.2,20.06600697]
["bitfinex","ETHUSD",1673478817833,18.29937999,1353.4,1353.2,20.06600697]
["bitfinex","ETHUSD",1673478818202,3.0,1353.3,1353.2,20.06400697]
["bitfinex","ETHUSD",1673478818473,3.0,1353.3,1353.2,20.06600697]
["bitfinex","ETHUSD",1673478820350,3.0,1353.3,1353.2,27.45589697]
["bitfinex","ETHUSD",1673478820560,3.0,1353.3,1353.2,20.06600697]
["bitfinex","ETHUSD",1673478820756,3.0,1353.3,1353.2,27.45589697]
["bitfinex","ETHUSD",1673478821084,3.0,1353.3,1353.2,20.06600697]
["bitfinex","ETHUSD",1673478821261,38.36537999,1353.4,1353.2,46.46624038]
["bitfinex","ETHUSD",1673478821262,33.91537999,1353.4,1353.2,46.46624038]
["bitfinex","ETHUSD",1673478821460,33.91537999,1353.4,1353.2,52.30014076]
["bitfinex","ETHUSD",1673478821461,33.84937999,1353.4,1353.2,52.30014076]
["bitfinex","ETHUSD",1673478821668,33.84937999,1353.4,1353.3,4.0]
["bitfinex","ETHUSD",1673478821918,13.84937999,1353.4,1353.3,26.16802]
["bitfinex","ETHUSD",1673478822104,13.84937999,1353.4,1353.3,26.23402]
["bitfinex","ETHUSD",1673478822326,13.84937999,1353.4,1353.3,32.15026804]
["bitfinex","ETHUSD",1673478825138,13.84937999,1353.4,1353.3,41.78182906]
["bitfinex","ETHUSD",1673478825347,12.74922779,1353.4,1353.3,47.66673013]
["bitfinex","ETHUSD",1673478825706,9.81565352,1353.4,1353.3,49.30533582]
["bitfinex","ETHUSD",1673478825925,9.81765352,1353.4,1353.3,48.21913498]
["bitfinex","ETHUSD",1673478826149,0.064,1353.5,1353.3,48.22113498]
["bitfinex","ETHUSD",1673478826150,0.066,1353.5,1353.3,48.22113498]
["bitfinex","ETHUSD",1673478826362,5.0701,1354.0,1353.4,60.0350781]
["bitfinex","ETHUSD",1673478826558,20.0,1353.8,1353.7,7.38716]
["bitfinex","ETHUSD",1673478826724,20.0,1353.8,1353.7,7.39916]
["bitfinex","ETHUSD",1673478826937,29.81565352,1353.8,1353.7,7.45316]
["bitfinex","ETHUSD",1673478827784,9.81565352,1353.8,1353.7,14.84032]
["bitfinex","ETHUSD",1673478828567,9.81565352,1353.8,1353.7,34.84032]
["bitfinex","ETHUSD",1673478829824,9.81565352,1353.8,1353.7,20.066]
["bitfinex","ETHUSD",1673478830154,9.81565352,1353.8,1353.7,27.45316]
["bitfinex","ETHUSD",1673478830314,29.03887352,1353.8,1353.7,20.066]
["bitfinex","ETHUSD",1673478830511,40.73248352,1353.8,1353.7,20.066]
["bitfinex","ETHUSD",1673478830725,41.28668352,1353.8,1353.7,20.066]
["bitfinex","ETHUSD",1673478831054,43.83309116,1353.8,1353.7,20.066]
["bitfinex","ETHUSD",1673478831376,43.83309116,1353.8,1353.7,0.066]
["bitfinex","ETHUSD",1673478831749,43.83309116,1353.8,1353.3,20.066]
["bitfinex","ETHUSD",1673478831750,44.06309116,1353.8,1353.3,20.066]
["bitfinex","ETHUSD",1673478831939,18.45,1353.6,1353.3,20.066]
["bitfinex","ETHUSD",1673478832130,3.0,1353.5,1353.3,0.066]
["bitfinex","ETHUSD",1673478832341,3.0,1353.5,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478832342,10.38851,1353.5,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478832537,3.0,1353.5,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478832750,10.38853,1353.5,1353.3,20.0]
["bitfinex","ETHUSD",1673478833099,14.83853,1353.5,1353.3,20.066]
["bitfinex","ETHUSD",1673478833304,26.02444064,1353.5,1353.3,20.066]
["bitfinex","ETHUSD",1673478833636,33.41269064,1353.5,1353.3,20.066]
["bitfinex","ETHUSD",1673478833794,33.96699064,1353.5,1353.3,20.066]
["bitfinex","ETHUSD",1673478834260,13.01440052,1353.4,1353.3,20.066]
["bitfinex","ETHUSD",1673478834477,23.40319052,1353.4,1353.3,0.066]
["bitfinex","ETHUSD",1673478834688,44.79198052,1353.4,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478834907,3.0,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478835117,3.0,1353.3,1353.2,26.16923697]
["bitfinex","ETHUSD",1673478835329,3.0,1353.3,1353.2,22.23523697]
["bitfinex","ETHUSD",1673478835480,3.0,1353.3,1353.2,7.45553697]
["bitfinex","ETHUSD",1673478835690,3.0,1353.3,1353.2,14.84542697]
["bitfinex","ETHUSD",1673478836055,3.0,1353.3,1353.2,7.45553697]
["bitfinex","ETHUSD",1673478836262,8.63040052,1353.4,1353.2,16.35002649]
["bitfinex","ETHUSD",1673478836477,8.56440052,1353.4,1353.3,9.79950768]
["bitfinex","ETHUSD",1673478836665,8.56440052,1353.4,1353.3,35.83118832]
["bitfinex","ETHUSD",1673478837017,0.066,1353.5,1353.3,35.83118832]
["bitfinex","ETHUSD",1673478837226,0.066,1353.7,1353.4,5.79950768]
["bitfinex","ETHUSD",1673478837436,29.63224,1353.9,1353.5,0.57995077]
["bitfinex","ETHUSD",1673478837662,8.56440052,1353.6,1353.5,6.37945845]
["bitfinex","ETHUSD",1673478837972,8.56440052,1353.6,1353.5,0.066]
["bitfinex","ETHUSD",1673478838283,8.56440052,1353.6,1353.5,20.0]
["bitfinex","ETHUSD",1673478838586,8.56440052,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478839323,15.95210052,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478840222,8.56440052,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478841496,8.56440052,1353.6,1353.5,27.45425]
["bitfinex","ETHUSD",1673478842584,8.56440052,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478843179,13.01440052,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478843378,38.97516116,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478843594,43.71216116,1353.6,1353.5,20.066]
["bitfinex","ETHUSD",1673478843816,45.99646116,1353.6,1353.5,0.067]
["bitfinex","ETHUSD",1673478844044,44.56046116,1353.6,1353.3,20.067]
["bitfinex","ETHUSD",1673478844235,40.61637,1353.4,1353.3,20.067]
["bitfinex","ETHUSD",1673478844441,40.68037,1353.4,1353.3,0.067]
["bitfinex","ETHUSD",1673478844686,40.68037,1353.4,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478844687,28.90279,1353.4,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478844852,7.45,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478845215,7.514,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478846095,16.07840052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478846267,23.46774052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478847100,30.85708052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478848114,23.46774052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478849148,30.85708052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478849407,23.46774052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478849813,30.85708052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478850047,23.46774052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478851901,38.24642052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478852523,30.85708052,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478852956,42.59848116,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478853405,44.33548116,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478853722,44.56548116,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478857426,49.56548116,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478857976,59.10948116,1353.3,1353.2,6.97e-06]
["bitfinex","ETHUSD",1673478858715,38.43267,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478858930,61.82273064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478859800,57.82273064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478862031,48.03573064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478862336,40.09144064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478862650,32.70155064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478863385,40.09144064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478863965,18.514,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478864635,4.514,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478864843,4.45,1353.2,1353.1,5.79951173]
["bitfinex","ETHUSD",1673478865061,4.45,1353.2,1353.1,0.06700405]
["bitfinex","ETHUSD",1673478865278,7.45,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478865599,7.514,1353.2,1353.1,7.39043405]
["bitfinex","ETHUSD",1673478865909,7.514,1353.2,1353.1,0.06700405]
["bitfinex","ETHUSD",1673478866122,7.514,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478866282,7.514,1353.2,1353.1,7.39043405]
["bitfinex","ETHUSD",1673478866499,7.514,1353.2,1353.1,7.45743405]
["bitfinex","ETHUSD",1673478866931,0.064,1353.2,1353.1,11.65208532]
["bitfinex","ETHUSD",1673478867136,9.53540052,1353.3,1353.2,5.452]
["bitfinex","ETHUSD",1673478867385,9.53540052,1353.3,1353.2,12.97289]
["bitfinex","ETHUSD",1673478867755,9.53540052,1353.3,1353.2,22.09578]
["bitfinex","ETHUSD",1673478868396,9.53540052,1353.3,1353.2,0.195]
["bitfinex","ETHUSD",1673478868614,36.15342052,1353.3,1353.2,0.128]
["bitfinex","ETHUSD",1673478868876,39.95108116,1353.3,1353.2,0.128]
["bitfinex","ETHUSD",1673478869071,42.95108116,1353.3,1353.2,0.128]
["bitfinex","ETHUSD",1673478872539,44.69508116,1353.3,1353.2,0.128]
["bitfinex","ETHUSD",1673478872888,8.45,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478873080,53.76273064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478873293,53.77473064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478873626,49.77473064,1353.2,1353.1,4.05e-06]
["bitfinex","ETHUSD",1673478874779,49.77473064,1353.2,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478874780,4.45,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478874972,54.81158064,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478875320,54.87358064,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478875697,74.87358064,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478875907,83.43798116,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478880784,39.01738052,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478881001,31.62640052,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478881320,31.62840052,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478881901,31.62640052,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478883616,31.62640052,1353.0,1352.9,1.30300125]
["bitfinex","ETHUSD",1673478883617,23.41517052,1353.0,1352.9,1.30300125]
["bitfinex","ETHUSD",1673478883844,8.56640052,1353.0,1352.9,37.51720882]
["bitfinex","ETHUSD",1673478884052,8.56640052,1353.0,1352.9,45.07148676]
["bitfinex","ETHUSD",1673478884380,0.002,1353.0,1352.9,45.07148638]
["bitfinex","ETHUSD",1673478884683,14.85077,1353.2,1352.9,51.82260121]
["bitfinex","ETHUSD",1673478884875,14.85077,1353.2,1353.1,1.31]
["bitfinex","ETHUSD",1673478885208,14.973,1353.3,1353.1,16.09086]
["bitfinex","ETHUSD",1673478885420,14.907,1353.3,1353.2,1.305]
["bitfinex","ETHUSD",1673478885638,26.47140052,1353.3,1353.2,1.305]
["bitfinex","ETHUSD",1673478886152,26.47140052,1353.3,1353.2,8.69489]
["bitfinex","ETHUSD",1673478886328,26.47140052,1353.3,1353.2,3.6351536]
["bitfinex","ETHUSD",1673478886521,26.47140052,1353.3,1353.1,7.1929463]
["bitfinex","ETHUSD",1673478886737,38.31087052,1353.3,1353.1,1.371]
["bitfinex","ETHUSD",1673478886965,38.31087052,1353.3,1353.1,1.304]
["bitfinex","ETHUSD",1673478887172,30.92140052,1353.3,1353.1,1.304]
["bitfinex","ETHUSD",1673478887423,30.92140052,1353.3,1353.1,8.69443]
["bitfinex","ETHUSD",1673478887643,30.92140052,1353.3,1353.1,1.371]
["bitfinex","ETHUSD",1673478887944,30.92140052,1353.3,1353.1,1.304]
["bitfinex","ETHUSD",1673478888150,30.92140052,1353.3,1353.1,12.09667801]
["bitfinex","ETHUSD",1673478888316,30.92140052,1353.3,1353.1,12.16367801]
["bitfinex","ETHUSD",1673478889095,9.47140052,1353.3,1353.2,1.31]
["bitfinex","ETHUSD",1673478889419,9.47140052,1353.3,1353.2,23.47967]
["bitfinex","ETHUSD",1673478889579,9.47140052,1353.3,1353.2,27.56279943]
["bitfinex","ETHUSD",1673478890222,9.47140052,1353.3,1353.2,20.17290943]
["bitfinex","ETHUSD",1673478890938,9.47140052,1353.3,1353.2,12.78301943]
["bitfinex","ETHUSD",1673478891271,9.47140052,1353.3,1353.2,8.76689]
["bitfinex","ETHUSD",1673478891885,9.47140052,1353.3,1353.2,16.15678]
["bitfinex","ETHUSD",1673478892144,9.47140052,1353.3,1353.2,8.76689]
["bitfinex","ETHUSD",1673478894775,9.47140052,1353.3,1353.2,0.067]
["bitfinex","ETHUSD",1673478894776,36.08942052,1353.3,1353.2,0.067]
["bitfinex","ETHUSD",1673478894977,21.31074052,1353.3,1353.0,16.07821]
["bitfinex","ETHUSD",1673478895144,13.92140052,1353.3,1353.0,31.07448551]
["bitfinex","ETHUSD",1673478895350,9.47140052,1353.3,1353.0,36.89643181]
["bitfinex","ETHUSD",1673478897270,9.47140052,1353.3,1353.1,1.304]
["bitfinex","ETHUSD",1673478897470,9.47140052,1353.3,1353.1,5.304]
["bitfinex","ETHUSD",1673478897725,9.47140052,1353.3,1353.1,22.31085955]
["bitfinex","ETHUSD",1673478897942,9.47140052,1353.3,1353.1,22.31083955]
["bitfinex","ETHUSD",1673478898155,35.31075052,1353.3,1353.1,0.067]
["bitfinex","ETHUSD",1673478898312,3.0,1353.2,1353.1,0.002]
["bitfinex","ETHUSD",1673478898523,3.0,1353.2,1352.9,75.42306125]
["bitfinex","ETHUSD",1673478898779,10.39002,1353.2,1352.9,75.42306125]
["bitfinex","ETHUSD",1673478898937,17.78004,1353.2,1352.9,68.03158125]
["bitfinex","ETHUSD",1673478899361,17.78004,1353.2,1352.9,48.03158125]
["bitfinex","ETHUSD",1673478900253,40.02757064,1353.2,1352.9,20.06700125]
["bitfinex","ETHUSD",1673478900420,47.41746064,1353.2,1352.9,20.06700125]
["bitfinex","ETHUSD",1673478900629,40.02744064,1353.2,1352.9,20.06700125]
["bitfinex","ETHUSD",1673478900868,8.56440052,1353.0,1352.9,20.06700125]
["bitfinex","ETHUSD",1673478901627,25.56440052,1353.0,1352.9,20.06700125]
["bitfinex","ETHUSD",1673478902144,25.56440052,1353.0,1352.9,0.06700125]
["bitfinex","ETHUSD",1673478902362,25.56440052,1353.0,1352.9,1.25e-06]
["bitfinex","ETHUSD",1673478902992,11.56440052,1353.0,1352.9,23.48456125]
["bitfinex","ETHUSD",1673478903157,9.60780509,1353.0,1352.9,24.07342959]
["bitfinex","ETHUSD",1673478903580,6.60780509,1353.0,1352.9,29.88585593]
["bitfinex","ETHUSD",1673478903811,6.60780509,1353.0,1352.9,36.8145926]
["bitfinex","ETHUSD",1673478904016,6.60780509,1353.0,1352.9,43.5657068]
["bitfinex","ETHUSD",1673478904231,0.066,1353.1,1352.9,45.20440764]
["bitfinex","ETHUSD",1673478904406,29.75777,1353.3,1353.0,36.95988313]
["bitfinex","ETHUSD",1673478904407,22.36557509,1353.3,1353.0,36.95988313]
["bitfinex","ETHUSD",1673478904619,7.51480509,1353.3,1353.1,7.11642634]
["bitfinex","ETHUSD",1673478904938,7.51480509,1353.3,1353.2,4.0]
["bitfinex","ETHUSD",1673478907241,6.41443176,1353.3,1353.2,4.0]
["bitfinex","ETHUSD",1673478907502,6.66643176,1353.3,1353.2,11.38989]
["bitfinex","ETHUSD",1673478907677,6.66643176,1353.3,1353.2,16.610986]
["bitfinex","ETHUSD",1673478908658,6.66643176,1353.3,1353.2,39.8032501]
["bitfinex","ETHUSD",1673478908981,6.66643176,1353.3,1353.2,41.1092501]
["bitfinex","ETHUSD",1673478909136,0.252,1353.3,1353.2,41.1092501]
["bitfinex","ETHUSD",1673478909346,0.252,1353.3,1353.2,41.6636501]
["bitfinex","ETHUSD",1673478911467,21.33120176,1353.7,1353.3,8.41836501]
["bitfinex","ETHUSD",1673478911671,0.11365572,1354.0,1353.6,3.79766064]
["bitfinex","ETHUSD",1673478911986,0.11365572,1354.0,1353.8,4.002]
["bitfinex","ETHUSD",1673478912200,0.11365572,1354.0,1353.9,39.1585051]
["bitfinex","ETHUSD",1673478912474,5.572e-05,1354.0,1353.9,61.8170051]
["bitfinex","ETHUSD",1673478912619,0.11877166,1354.3,1354.0,0.5]
["bitfinex","ETHUSD",1673478912829,1e-08,1354.5,1354.2,7.71666064]
["bitfinex","ETHUSD",1673478913086,1e-08,1354.5,1354.4,1.31]
["bitfinex","ETHUSD",1673478913264,1e-08,1354.5,1354.4,25.6909451]
["bitfinex","ETHUSD",1673478913610,1e-08,1354.5,1354.4,25.7579451]
["bitfinex","ETHUSD",1673478913769,1e-08,1354.5,1354.4,30.26591561]
["bitfinex","ETHUSD",1673478914412,1e-08,1354.5,1354.4,5.88497051]
["bitfinex","ETHUSD",1673478914622,1e-08,1354.5,1354.4,1.377]
["bitfinex","ETHUSD",1673478914867,1e-08,1354.5,1354.4,1.31]
["bitfinex","ETHUSD",1673478915791,1e-08,1354.5,1354.4,16.07668]
["bitfinex","ETHUSD",1673478916118,1e-08,1354.5,1354.4,25.77997324]
["bitfinex","ETHUSD",1673478916309,1e-08,1354.5,1354.4,27.08997324]
["bitfinex","ETHUSD",1673478916509,1e-08,1354.5,1354.4,30.53733256]
["bitfinex","ETHUSD",1673478916948,1e-08,1354.5,1354.4,50.53733256]
["bitfinex","ETHUSD",1673478918338,1e-08,1354.5,1354.4,57.92067256]
["bitfinex","ETHUSD",1673478919289,1e-08,1354.5,1354.4,20.067]
["bitfinex","ETHUSD",1673478919290,14.00000001,1354.5,1354.4,20.067]
["bitfinex","ETHUSD",1673478919448,31.76558001,1354.5,1354.4,20.067]
["bitfinex","ETHUSD",1673478919659,31.76558001,1354.5,1354.4,0.067]
["bitfinex","ETHUSD",1673478919899,31.76558001,1354.5,1354.1,1.377]
["bitfinex","ETHUSD",1673478920090,31.76558001,1354.5,1354.1,1.31]
["bitfinex","ETHUSD",1673478920307,31.76558001,1354.5,1354.1,21.31]
["bitfinex","ETHUSD",1673478920516,31.76558001,1354.5,1354.1,21.377]
["bitfinex","ETHUSD",1673478920761,3.0,1354.4,1354.1,21.377]
["bitfinex","ETHUSD",1673478920973,3.0,1354.4,1354.3,23.45564]
["bitfinex","ETHUSD",1673478921166,1e-08,1354.5,1354.3,29.33865618]
["bitfinex","ETHUSD",1673478921412,1e-08,1354.5,1354.4,1.31]
["bitfinex","ETHUSD",1673478921628,1e-08,1354.5,1354.4,25.38636208]
["bitfinex","ETHUSD",1673478921806,1e-08,1354.5,1354.4,32.83670208]
["bitfinex","ETHUSD",1673478922249,1e-08,1354.5,1354.4,36.63436272]
["bitfinex","ETHUSD",1673478922531,7.99e-06,1354.7,1354.4,45.32770272]
["bitfinex","ETHUSD",1673478922788,0.43877352,1354.9,1354.6,2.614]
["bitfinex","ETHUSD",1673478923103,0.14334452,1354.9,1354.8,1.303]
["bitfinex","ETHUSD",1673478923267,0.14334452,1354.9,1354.8,25.6795851]
["bitfinex","ETHUSD",1673478923480,0.14334452,1354.9,1354.8,25.7465851]
["bitfinex","ETHUSD",1673478923892,0.14334452,1354.9,1354.8,19.92998064]
["bitfinex","ETHUSD",1673478924134,0.14334452,1354.9,1354.8,0.067]
["bitfinex","ETHUSD",1673478924357,0.14334452,1354.9,1354.8,20.0]
["bitfinex","ETHUSD",1673478924566,4.53134452,1354.9,1354.8,20.067]
["bitfinex","ETHUSD",1673478924757,4.53134452,1354.9,1354.8,11.31584]
["bitfinex","ETHUSD",1673478924758,32.09392516,1354.9,1354.8,11.31584]
["bitfinex","ETHUSD",1673478924972,4.45,1354.7,1354.6,20.0]
["bitfinex","ETHUSD",1673478925166,40.56486064,1354.7,1354.6,0.099]
["bitfinex","ETHUSD",1673478925376,40.56486064,1354.7,1354.2,1.31]
["bitfinex","ETHUSD",1673478925588,14.0,1354.5,1354.2,1.31]
["bitfinex","ETHUSD",1673478925838,3.0,1354.4,1354.3,11.24884]
["bitfinex","ETHUSD",1673478925993,3.0,1354.4,1354.3,11.34784]
["bitfinex","ETHUSD",1673478926667,3.5539,1354.4,1354.3,0.099]
["bitfinex","ETHUSD",1673478926840,3.5539,1354.4,1354.1,21.403]
["bitfinex","ETHUSD",1673478927267,3.5539,1354.4,1354.1,1.403]
["bitfinex","ETHUSD",1673478927483,3.5539,1354.4,1354.1,1.304]
["bitfinex","ETHUSD",1673478928340,3.5539,1354.4,1354.1,16.07381]
["bitfinex","ETHUSD",1673478928517,3.5539,1354.4,1354.1,16.17281]
["bitfinex","ETHUSD",1673478928732,3.5539,1354.4,1354.1,0.099]
["bitfinex","ETHUSD",1673478928733,10.93735,1354.4,1354.1,0.099]
["bitfinex","ETHUSD",1673478928943,10.93735,1354.4,1354.3,1.31]
["bitfinex","ETHUSD",1673478928944,1.59899031,1354.4,1354.3,1.31]
["bitfinex","ETHUSD",1673478929172,0.066,1354.5,1354.3,29.29614121]
["bitfinex","ETHUSD",1673478929384,0.5538,1354.6,1354.3,28.08514121]
["bitfinex","ETHUSD",1673478929623,0.5538,1354.7,1354.3,28.08689606]
["bitfinex","ETHUSD",1673478929853,0.5538,1354.7,1354.5,1.31]
["bitfinex","ETHUSD",1673478930320,7.38116,1354.8,1354.6,2.605]
["bitfinex","ETHUSD",1673478930321,0.066,1354.8,1354.6,2.605]
["bitfinex","ETHUSD",1673478930520,0.14334452,1354.9,1354.7,7.13925606]
["bitfinex","ETHUSD",1673478930731,0.14334452,1354.9,1354.7,14.61995606]
["bitfinex","ETHUSD",1673478931148,0.14334452,1354.9,1354.7,5.93525606]
["bitfinex","ETHUSD",1673478931722,0.14334452,1354.9,1354.7,13.31694606]
["bitfinex","ETHUSD",1673478932250,0.14334452,1354.9,1354.7,0.099]
["bitfinex","ETHUSD",1673478932408,0.14334452,1354.9,1354.6,16.48080064]
["bitfinex","ETHUSD",1673478932409,0.14334452,1354.9,1354.6,41.0468267]
["bitfinex","ETHUSD",1673478932620,0.14334452,1354.9,1354.6,48.35560125]
["bitfinex","ETHUSD",1673478932829,0.14334452,1354.9,1354.6,55.73785125]
["bitfinex","ETHUSD",1673478933318,3.14334452,1354.9,1354.6,19.95761455]
["bitfinex","ETHUSD",1673478933455,10.52427452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478933664,17.90520452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478933880,3.14334452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478934089,3.14334452,1354.9,1354.6,26.11231]
["bitfinex","ETHUSD",1673478934661,3.14334452,1354.9,1354.6,33.49456]
["bitfinex","ETHUSD",1673478935190,3.14334452,1354.9,1354.6,31.94856606]
["bitfinex","ETHUSD",1673478935400,3.14334452,1354.9,1354.6,26.11231]
["bitfinex","ETHUSD",1673478935718,3.14334452,1354.9,1354.6,31.94856606]
["bitfinex","ETHUSD",1673478936114,3.14334452,1354.9,1354.6,45.59647567]
["bitfinex","ETHUSD",1673478937186,3.14334452,1354.9,1354.6,47.31947567]
["bitfinex","ETHUSD",1673478937506,3.14334452,1354.9,1354.6,51.11713631]
["bitfinex","ETHUSD",1673478937661,3.14334452,1354.9,1354.7,5.83625606]
["bitfinex","ETHUSD",1673478937873,0.14334452,1354.9,1354.8,23.88348]
["bitfinex","ETHUSD",1673478938104,0.14334452,1354.9,1354.8,38.71803637]
["bitfinex","ETHUSD",1673478939292,0.14334452,1354.9,1354.8,32.88178031]
["bitfinex","ETHUSD",1673478939450,0.14334452,1354.9,1354.8,38.71803637]
["bitfinex","ETHUSD",1673478939663,0.14334452,1354.9,1354.8,32.88178031]
["bitfinex","ETHUSD",1673478940414,0.14334452,1354.9,1354.8,38.71803637]
["bitfinex","ETHUSD",1673478940848,4.52e-06,1354.9,1354.8,38.71803637]
["bitfinex","ETHUSD",1673478941189,4.52e-06,1354.9,1354.8,58.71803637]
["bitfinex","ETHUSD",1673478941870,4.52e-06,1354.9,1354.8,58.94803637]
["bitfinex","ETHUSD",1673478944384,4.52e-06,1354.9,1354.8,52.88178031]
["bitfinex","ETHUSD",1673478944600,4.52e-06,1354.9,1354.8,20.099]
["bitfinex","ETHUSD",1673478944930,4.52e-06,1354.9,1354.8,27.48016]
["bitfinex","ETHUSD",1673478945134,3.00000452,1354.9,1354.8,34.86132]
["bitfinex","ETHUSD",1673478945483,3.00000452,1354.9,1354.8,7.48016]
["bitfinex","ETHUSD",1673478946185,3.00000452,1354.9,1354.8,0.099]
["bitfinex","ETHUSD",1673478946569,3.00000452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478946697,10.38061452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478947337,17.76122452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478947581,25.14183452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478948601,17.76122452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478949431,25.14183452,1354.9,1354.6,11.34784]
["bitfinex","ETHUSD",1673478949691,7.93509,1354.8,1354.6,11.34784]
["bitfinex","ETHUSD",1673478949860,3.61970452,1354.9,1354.6,0.95524332]
["bitfinex","ETHUSD",1673478950079,3.55370452,1354.9,1354.6,32.63690002]
["bitfinex","ETHUSD",1673478950297,6.34434662,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478950491,5.98295862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478950703,5.98295862,1355.0,1354.9,14.31611628]
["bitfinex","ETHUSD",1673478950948,5.98295862,1355.0,1354.9,10.74181407]
["bitfinex","ETHUSD",1673478951127,5.98295862,1355.0,1354.9,18.12242407]
["bitfinex","ETHUSD",1673478951681,5.98295862,1355.0,1354.9,10.74181407]
["bitfinex","ETHUSD",1673478952744,5.98295862,1355.0,1354.9,18.12242407]
["bitfinex","ETHUSD",1673478953855,5.98295862,1355.0,1354.9,25.50303407]
["bitfinex","ETHUSD",1673478954193,5.98295862,1355.0,1354.9,1.19825022]
["bitfinex","ETHUSD",1673478954384,20.74309862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478954748,23.74309862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478955118,8.98295862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478955375,8.98295862,1355.0,1354.9,8.47986022]
["bitfinex","ETHUSD",1673478955695,8.98295862,1355.0,1354.9,8.57886022]
["bitfinex","ETHUSD",1673478956062,23.74309862,1355.0,1354.9,1.19825022]
["bitfinex","ETHUSD",1673478956272,16.36302862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478956666,8.98295862,1355.0,1354.9,1.09925022]
["bitfinex","ETHUSD",1673478957981,8.98295862,1355.0,1354.9,8.47986022]
["bitfinex","ETHUSD",1673478958199,8.98295862,1355.0,1354.9,25.67413524]
["bitfinex","ETHUSD",1673478958426,5.98295862,1355.0,1354.9,25.67413524]
["bitfinex","ETHUSD",1673478958587,5.98295862,1355.0,1354.9,31.5103913]
["bitfinex","ETHUSD",1673478958800,5.98295862,1355.0,1354.9,35.30805194]
["bitfinex","ETHUSD",1673478962314,5.98295862,1355.0,1354.9,37.04305194]
["bitfinex","ETHUSD",1673478962474,5.98295862,1355.0,1354.9,38.02455334]
["bitfinex","ETHUSD",1673478962475,4.02903677,1355.0,1354.9,38.02455334]
["bitfinex","ETHUSD",1673478963360,0.20935045,1355.1,1355.0,4.0]
["bitfinex","ETHUSD",1673478963535,0.42357985,1355.4,1355.1,38.4446]
["bitfinex","ETHUSD",1673478963747,0.96355621,1355.7,1355.3,5.52066064]
["bitfinex","ETHUSD",1673478963748,0.90355621,1355.7,1355.3,5.52066064]
["bitfinex","ETHUSD",1673478963943,0.90355621,1355.7,1355.5,22.13205]
["bitfinex","ETHUSD",1673478964155,0.90355621,1355.7,1355.6,3.79766064]
["bitfinex","ETHUSD",1673478964412,0.90355621,1355.7,1355.6,18.55126064]
["bitfinex","ETHUSD",1673478964571,0.90355621,1355.7,1355.6,21.83377194]
["bitfinex","ETHUSD",1673478964785,0.90355621,1355.7,1355.6,27.64127432]
["bitfinex","ETHUSD",1673478965412,0.90355621,1355.7,1355.6,30.35777572]
["bitfinex","ETHUSD",1673478966253,0.6132,1356.2,1355.7,1.88799379]
["bitfinex","ETHUSD",1673478966464,0.601924,1356.3,1355.9,35.02926064]
["bitfinex","ETHUSD",1673478966702,0.601924,1356.3,1356.1,22.12224]
["bitfinex","ETHUSD",1673478966916,0.601924,1356.3,1356.2,11.17120064]
["bitfinex","ETHUSD",1673478967139,0.601924,1356.3,1356.2,18.64374064]
["bitfinex","ETHUSD",1673478967350,2.4e-05,1356.3,1356.2,33.7673159]
["bitfinex","ETHUSD",1673478967604,0.851924,1357.0,1356.2,34.3205159]
["bitfinex","ETHUSD",1673478967772,0.851924,1357.0,1356.7,14.74153]
["bitfinex","ETHUSD",1673478967967,0.851924,1357.0,1356.7,0.099]
["bitfinex","ETHUSD",1673478968219,21.36988,1356.9,1356.6,0.099]
["bitfinex","ETHUSD",1673478968392,15.74,1356.7,1356.6,0.018]
["bitfinex","ETHUSD",1673478968607,15.74,1356.7,1356.2,0.03]
["bitfinex","ETHUSD",1673478968608,23.66382,1356.7,1356.2,0.099]
["bitfinex","ETHUSD",1673478968860,1.724,1356.6,1356.1,0.099]
["bitfinex","ETHUSD",1673478969031,1.724,1356.6,1356.0,15.34784]
["bitfinex","ETHUSD",1673478969032,38.40538,1356.5,1356.0,15.34784]
["bitfinex","ETHUSD",1673478969223,42.85538,1356.5,1356.0,0.099]
["bitfinex","ETHUSD",1673478969433,3.0,1356.4,1355.9,22.262]
["bitfinex","ETHUSD",1673478969651,0.5531,1356.3,1355.9,22.262]
["bitfinex","ETHUSD",1673478970174,0.5531,1356.3,1355.9,26.05966064]
["bitfinex","ETHUSD",1673478970452,0.5531,1356.3,1356.1,20.0]
["bitfinex","ETHUSD",1673478970599,3.0,1356.4,1356.1,29.65799849]
["bitfinex","ETHUSD",1673478970809,3.6191,1356.5,1356.1,29.65799849]
["bitfinex","ETHUSD",1673478971169,32.29748,1356.5,1356.1,20.099]
["bitfinex","ETHUSD",1673478971342,36.74748,1356.5,1356.1,0.099]
["bitfinex","ETHUSD",1673478971563,38.48748,1356.5,1355.9,33.51084]
["bitfinex","ETHUSD",1673478971904,29.3752,1356.5,1355.9,50.44539848]
["bitfinex","ETHUSD",1673478972518,22.69748,1356.5,1355.9,50.44539848]
["bitfinex","ETHUSD",1673478972693,36.69748,1356.5,1355.9,50.44539848]
["bitfinex","ETHUSD",1673478973061,20.19,1356.3,1355.9,11.34784]
["bitfinex","ETHUSD",1673478973236,35.31095,1356.2,1355.9,11.34784]
["bitfinex","ETHUSD",1673478973585,7.37463,1356.0,1355.9,11.34784]
["bitfinex","ETHUSD",1673478973799,10.37463,1356.0,1355.9,11.34784]
["bitfinex","ETHUSD",1673478973956,0.6192,1356.1,1355.9,1.487]
["bitfinex","ETHUSD",1673478974166,3.0,1356.1,1355.9,19.93600064]
["bitfinex","ETHUSD",1673478974406,0.066,1356.2,1356.0,9.75849052]
["bitfinex","ETHUSD",1673478974637,3.5531,1356.3,1356.1,16.93079695]
["bitfinex","ETHUSD",1673478974638,3.0,1356.3,1356.1,16.93079695]
["bitfinex","ETHUSD",1673478974829,0.36113,1356.4,1356.2,7.37319]
["bitfinex","ETHUSD",1673478975045,0.29513,1356.4,1356.2,20.6047932]
["bitfinex","ETHUSD",1673478975214,0.29513,1356.4,1356.2,21.59918158]
["bitfinex","ETHUSD",1673478975425,0.29513,1356.4,1356.2,14.22564158]
["bitfinex","ETHUSD",1673478975896,0.29513,1356.4,1356.2,15.96564158]
["bitfinex","ETHUSD",1673478976110,0.29513,1356.4,1356.3,9.55841415]
["bitfinex","ETHUSD",1673478976266,0.29513,1356.4,1356.3,26.14341415]
["bitfinex","ETHUSD",1673478976475,0.29513,1356.4,1356.3,29.5945134]
["bitfinex","ETHUSD",1673478978809,0.29513,1356.4,1356.3,36.9675134]
["bitfinex","ETHUSD",1673478979475,0.29513,1356.4,1356.3,48.2163534]
["bitfinex","ETHUSD",1673478979940,0.29513,1356.4,1356.3,70.7179534]
["bitfinex","ETHUSD",1673478980665,0.29513,1356.4,1356.3,80.3143534]
["bitfinex","ETHUSD",1673478981884,0.29513,1356.4,1356.3,72.9413534]
["bitfinex","ETHUSD",1673478982095,0.29513,1356.4,1356.3,41.70584]
["bitfinex","ETHUSD",1673478982304,0.29513,1356.4,1356.3,11.34784]
["bitfinex","ETHUSD",1673478982775,0.29513,1356.4,1356.3,18.72084]
["bitfinex","ETHUSD",1673478983356,0.29513,1356.4,1356.3,44.76522195]
["bitfinex","ETHUSD",1673478983601,3.619,1356.7,1356.4,4.0]
["bitfinex","ETHUSD",1673478983816,0.6189,1356.8,1356.5,4.19766064]
["bitfinex","ETHUSD",1673478984002,15.35865,1356.9,1356.5,16.93080566]
["bitfinex","ETHUSD",1673478984228,7.37033,1356.8,1356.5,9.65795566]
["bitfinex","ETHUSD",1673478984438,7.37033,1356.8,1356.5,0.099]
["bitfinex","ETHUSD",1673478984439,14.74066,1356.8,1356.5,0.099]
["bitfinex","ETHUSD",1673478984618,14.74066,1356.8,1356.4,28.54307628]
["bitfinex","ETHUSD",1673478984830,14.74066,1356.8,1356.4,30.61773692]
["bitfinex","ETHUSD",1673478985085,14.74066,1356.8,1356.4,44.56256861]
["bitfinex","ETHUSD",1673478985736,22.01099,1356.8,1356.4,37.19019861]
["bitfinex","ETHUSD",1673478986037,22.01099,1356.8,1356.4,21.0559]
["bitfinex","ETHUSD",1673478986210,22.11408,1356.6,1356.4,21.0559]
["bitfinex","ETHUSD",1673478986635,22.11408,1356.6,1356.4,0.099]
["bitfinex","ETHUSD",1673478986636,3.0,1356.5,1356.4,0.099]
["bitfinex","ETHUSD",1673478986825,22.11573,1356.5,1356.3,11.34784]
["bitfinex","ETHUSD",1673478987037,0.066,1356.6,1356.3,9.65909454]
["bitfinex","ETHUSD",1673478987370,10.43672,1356.8,1356.4,10.52600399]
["bitfinex","ETHUSD",1673478987575,3.0,1356.7,1356.4,4.86257009]
["bitfinex","ETHUSD",1673478987794,17.74166,1356.7,1356.4,10.52774637]
["bitfinex","ETHUSD",1673478988018,17.74166,1356.7,1356.4,1.06490945]
["bitfinex","ETHUSD",1673478988312,25.11249,1356.7,1356.4,0.96590945]
["bitfinex","ETHUSD",1673478988519,25.11249,1356.7,1356.3,27.43997628]
["bitfinex","ETHUSD",1673478988969,29.56249,1356.7,1356.3,0.099]
["bitfinex","ETHUSD",1673478989185,29.56249,1356.7,1356.1,27.43940438]
["bitfinex","ETHUSD",1673478989401,6.177,1356.6,1356.1,21.6758]
["bitfinex","ETHUSD",1673478989682,22.11768,1356.4,1356.1,21.6758]
["bitfinex","ETHUSD",1673478990941,22.11768,1356.4,1356.2,11.24884]
["bitfinex","ETHUSD",1673478991152,22.11768,1356.4,1356.2,11.34784]
["bitfinex","ETHUSD",1673478992506,26.56768,1356.4,1356.2,11.34784]
["bitfinex","ETHUSD",1673478993132,3.0,1356.3,1356.2,11.34784]
["bitfinex","ETHUSD",1673478993604,31.309,1356.3,1356.2,11.34784]
["bitfinex","ETHUSD",1673478994547,31.309,1356.3,1356.2,0.099]
["bitfinex","ETHUSD",1673478994766,29.569,1356.3,1355.9,11.24884]
["bitfinex","ETHUSD",1673478994919,29.569,1356.3,1355.9,11.34784]
["bitfinex","ETHUSD",1673478996074,29.569,1356.3,1355.9,11.84784]
["bitfinex","ETHUSD",1673478996285,3.0,1356.3,1356.0,5.75956852]
["bitfinex","ETHUSD",1673478996528,3.0,1356.3,1356.0,5.85856852]
["bitfinex","ETHUSD",1673478996720,3.0,1356.3,1356.0,24.60760852]
["bitfinex","ETHUSD",1673478996915,10.37306,1356.3,1356.0,17.23424076]
["bitfinex","ETHUSD",1673478997441,9.27484675,1356.3,1356.0,17.23424076]
["bitfinex","ETHUSD",1673478997647,1.90178675,1356.3,1356.1,1.72342408]
["bitfinex","ETHUSD",1673478997919,7.43853,1356.4,1356.1,14.83895991]
["bitfinex","ETHUSD",1673478998229,0.066,1356.5,1356.2,11.26845132]
["bitfinex","ETHUSD",1673478998384,0.6129,1356.8,1356.3,18.64396294]
["bitfinex","ETHUSD",1673478998385,0.6189,1356.8,1356.3,18.64396294]
["bitfinex","ETHUSD",1673478998602,0.5529,1356.8,1356.4,5.74121688]
["bitfinex","ETHUSD",1673478998829,0.5529,1356.8,1356.4,7.71457063]
["bitfinex","ETHUSD",1673478999034,0.5529,1356.8,1356.4,7.71973581]
["bitfinex","ETHUSD",1673478999251,0.5529,1356.8,1356.4,15.09207581]
["bitfinex","ETHUSD",1673478999460,7.67323,1356.8,1356.4,7.71973581]
["bitfinex","ETHUSD",1673478999652,7.67323,1356.8,1356.4,11.71973581]
["bitfinex","ETHUSD",1673478999861,7.67323,1356.8,1356.5,1.17197358]
["bitfinex","ETHUSD",1673479000436,7.67323,1356.8,1356.4,11.71916194]
["bitfinex","ETHUSD",1673479000437,15.04351,1356.8,1356.4,18.96800265]
["bitfinex","ETHUSD",1673479000690,30.66150064,1356.8,1356.4,11.34784]
["bitfinex","ETHUSD",1673479000810,7.45,1356.7,1356.4,11.34784]
["bitfinex","ETHUSD",1673479001012,22.11408,1356.6,1356.4,11.34484]
["bitfinex","ETHUSD",1673479001224,36.11408,1356.6,1356.4,11.34784]
["bitfinex","ETHUSD",1673479001539,36.66708,1356.6,1356.4,11.34784]
["bitfinex","ETHUSD",1673479001797,25.11573,1356.5,1356.4,11.34784]
["bitfinex","ETHUSD",1673479002385,25.11573,1356.5,1356.4,0.099]
["bitfinex","ETHUSD",1673479002642,25.11573,1356.5,1356.1,30.1143]
["bitfinex","ETHUSD",1673479003376,29.56573,1356.5,1356.1,41.36314]
["bitfinex","ETHUSD",1673479004220,35.08739064,1356.5,1356.1,11.34784]
["bitfinex","ETHUSD",1673479004380,22.80076064,1356.4,1356.1,11.34784]
["bitfinex","ETHUSD",1673479004744,36.942,1356.3,1356.1,0.099]
["bitfinex","ETHUSD",1673479004957,36.942,1356.3,1355.9,11.84784]
["bitfinex","ETHUSD",1673479005636,36.942,1356.3,1355.9,0.599]
["bitfinex","ETHUSD",1673479005883,36.942,1356.3,1355.9,0.5]
["bitfinex","ETHUSD",1673479006628,18.45,1356.2,1355.9,0.5]
["bitfinex","ETHUSD",1673479006986,29.49632,1356.1,1355.9,0.5]
["bitfinex","ETHUSD",1673479007141,8.24766064,1356.0,1355.9,0.5]
["bitfinex","ETHUSD",1673479007330,17.36229064,1356.0,1355.7,11.34784]
["bitfinex","ETHUSD",1673479007544,32.11155064,1356.0,1355.7,11.34784]
["bitfinex","ETHUSD",1673479007982,40.03948064,1356.0,1355.7,11.34784]
["bitfinex","ETHUSD",1673479008158,4.45,1355.8,1355.7,0.099]
["bitfinex","ETHUSD",1673479008375,4.45,1355.8,1355.6,0.05433434]
["bitfinex","ETHUSD",1673479008597,33.95284,1355.8,1355.6,0.05433434]
["bitfinex","ETHUSD",1673479009041,33.95484,1355.8,1355.6,0.05433434]
["bitfinex","ETHUSD",1673479009375,26.57713,1355.8,1355.6,0.05433434]
["bitfinex","ETHUSD",1673479009680,0.066,1355.9,1355.8,1.95287085]
["bitfinex","ETHUSD",1673479009852,3.0,1356.0,1355.8,7.66596055]
["bitfinex","ETHUSD",1673479010062,3.0,1356.0,1355.8,7.76496055]
["bitfinex","ETHUSD",1673479010275,3.0,1356.0,1355.8,2.05187085]
["bitfinex","ETHUSD",1673479010609,17.74938,1356.0,1355.8,1.95287085]
["bitfinex","ETHUSD",1673479010785,10.37469,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479011726,10.37463,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479012407,17.74926,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479012801,25.12389,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479013412,24.87389,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479015846,17.49926,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479016073,22.12389,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479016825,14.74926,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479017037,22.12389,1356.0,1355.8,3.1293669]
["bitfinex","ETHUSD",1673479017571,14.74926,1356.0,1355.8,1.17649605]
["bitfinex","ETHUSD",1673479017872,14.74926,1356.0,1355.7,11.47525]
["bitfinex","ETHUSD",1673479018088,14.74926,1356.0,1355.7,11.47518]
["bitfinex","ETHUSD",1673479018306,0.066,1356.1,1355.8,11.24884]
["bitfinex","ETHUSD",1673479018612,30.12462,1356.2,1355.8,11.34784]
["bitfinex","ETHUSD",1673479018827,10.37417,1356.1,1355.8,11.34784]
["bitfinex","ETHUSD",1673479019045,3.0,1356.1,1355.9,1.134784]
["bitfinex","ETHUSD",1673479019196,7.37463,1356.0,1355.9,1.134784]
["bitfinex","ETHUSD",1673479019406,25.18896,1356.1,1355.9,1.134784]
["bitfinex","ETHUSD",1673479019625,25.12296,1356.1,1355.9,1.134784]
["bitfinex","ETHUSD",1673479019834,17.74852,1356.1,1355.9,1.134784]
["bitfinex","ETHUSD",1673479020254,25.12288,1356.1,1355.9,1.134784]
["bitfinex","ETHUSD",1673479023769,0.066,1356.2,1356.0,8.94918778]
["bitfinex","ETHUSD",1673479024087,14.74571,1356.4,1356.1,5.72270938]
["bitfinex","ETHUSD",1673479024264,14.74571,1356.4,1356.1,5.82170938]
["bitfinex","ETHUSD",1673479024609,7.37277,1356.4,1356.1,5.82170938]
["bitfinex","ETHUSD",1673479024827,7.37277,1356.4,1356.2,0.58217094]
["bitfinex","ETHUSD",1673479024979,7.37272,1356.4,1356.2,6.30488032]
["bitfinex","ETHUSD",1673479025186,22.18255,1356.5,1356.2,6.40388032]
["bitfinex","ETHUSD",1673479025427,22.18255,1356.5,1356.2,0.68117094]
["bitfinex","ETHUSD",1673479025428,22.11655,1356.5,1356.2,0.68117094]
["bitfinex","ETHUSD",1673479025663,22.11655,1356.5,1356.1,17.07054938]
["bitfinex","ETHUSD",1673479025857,22.11655,1356.5,1356.1,11.34784]
["bitfinex","ETHUSD",1673479026276,23.98566064,1356.4,1356.1,11.34784]
["bitfinex","ETHUSD",1673479026499,23.98566064,1356.4,1356.1,5.79817]
["bitfinex","ETHUSD",1673479026500,14.0,1356.2,1356.1,5.79817]
["bitfinex","ETHUSD",1673479026822,39.12062,1356.2,1356.1,0.099]
["bitfinex","ETHUSD",1673479027093,39.12062,1356.2,1355.8,20.1158]
["bitfinex","ETHUSD",1673479027254,3.0,1356.1,1355.8,20.1158]
["bitfinex","ETHUSD",1673479027466,22.12389,1356.0,1355.8,25.81497]
["bitfinex","ETHUSD",1673479028410,22.12389,1356.0,1355.8,5.79817]
["bitfinex","ETHUSD",1673479030991,26.57389,1356.0,1355.8,5.79817]
["bitfinex","ETHUSD",1673479038441,3.0,1355.9,1355.8,5.79817]
["bitfinex","ETHUSD",1673479038570,3.0,1355.9,1355.8,0.099]
["bitfinex","ETHUSD",1673479038571,25.12551,1355.9,1355.8,0.099]
["bitfinex","ETHUSD",1673479038779,25.12551,1355.9,1355.6,21.55803434]
["bitfinex","ETHUSD",1673479038986,25.12551,1355.9,1355.6,27.25720434]
["bitfinex","ETHUSD",1673479039625,1.74,1355.8,1355.6,5.85250434]
["bitfinex","ETHUSD",1673479039943,1.74,1355.8,1355.6,1.57660434]
["bitfinex","ETHUSD",1673479039944,31.23204,1355.7,1355.6,1.57660434]
["bitfinex","ETHUSD",1673479040170,35.68404,1355.7,1355.6,1.47860434]
["bitfinex","ETHUSD",1673479046279,39.48170064,1355.7,1355.6,1.47860434]
["bitfinex","ETHUSD",1673479048786,41.20770064,1355.7,1355.6,1.47860434]
["bitfinex","ETHUSD",1673479049257,41.20770064,1355.7,1355.5,0.05433434]
["bitfinex","ETHUSD",1673479049424,32.11306064,1355.6,1355.5,0.05433434]
["bitfinex","ETHUSD",1673479049637,32.11506064,1355.6,1355.5,0.05433434]
["bitfinex","ETHUSD",1673479049891,46.11506064,1355.6,1355.5,0.05433434]
["bitfinex","ETHUSD",1673479050050,46.11506064,1355.6,1355.4,21.63093868]
["bitfinex","ETHUSD",1673479050051,8.45,1355.5,1355.4,21.63093868]
["bitfinex","ETHUSD",1673479050261,32.11171064,1355.5,1355.4,1.63093868]
["bitfinex","ETHUSD",1673479050511,35.11171064,1355.5,1355.4,0.05433434]
["bitfinex","ETHUSD",1673479051098,35.11171064,1355.5,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479051099,4.45,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479051308,52.70376,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479051529,52.70576,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479051989,56.50342064,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479054073,21.452,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479054308,28.83044,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479054496,36.20888,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479055717,43.58732,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479058055,42.48853111,1355.3,1355.2,0.05793322]
["bitfinex","ETHUSD",1673479059086,0.002,1355.3,1355.2,1.44593322]
["bitfinex","ETHUSD",1673479059330,14.0,1355.5,1355.3,4.0]
["bitfinex","ETHUSD",1673479059557,14.0,1355.5,1355.3,9.74172511]
["bitfinex","ETHUSD",1673479059873,7.44296,1355.6,1355.3,9.83972511]
["bitfinex","ETHUSD",1673479060083,4.45,1355.6,1355.3,17.21810511]
["bitfinex","ETHUSD",1673479060248,4.45,1355.6,1355.4,7.46354308]
["bitfinex","ETHUSD",1673479060455,4.45,1355.6,1355.4,7.56154308]
["bitfinex","ETHUSD",1673479060705,4.45,1355.6,1355.4,14.93922308]
["bitfinex","ETHUSD",1673479061289,14.066,1355.7,1355.4,7.56154308]
["bitfinex","ETHUSD",1673479061504,21.37633,1355.7,1355.4,7.56154308]
["bitfinex","ETHUSD",1673479061759,21.37633,1355.7,1355.5,0.75615431]
["bitfinex","ETHUSD",1673479061977,28.75266,1355.7,1355.5,0.75615431]
["bitfinex","ETHUSD",1673479062193,28.75266,1355.7,1355.4,1.81981051]
["bitfinex","ETHUSD",1673479062194,36.12899,1355.7,1355.4,1.81981051]
["bitfinex","ETHUSD",1673479062343,36.12899,1355.7,1355.3,6.13020434]
["bitfinex","ETHUSD",1673479062344,40.57899,1355.7,1355.3,6.13020434]
["bitfinex","ETHUSD",1673479062555,40.57899,1355.7,1355.3,5.57660434]
["bitfinex","ETHUSD",1673479063425,44.37665064,1355.7,1355.3,5.57660434]
["bitfinex","ETHUSD",1673479063978,44.37665064,1355.7,1355.3,1.57660434]
["bitfinex","ETHUSD",1673479064197,44.37665064,1355.7,1355.3,1.47860434]
["bitfinex","ETHUSD",1673479064999,7.37789,1355.4,1355.3,1.47860434]
["bitfinex","ETHUSD",1673479068064,7.37789,1355.4,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479068274,36.19882,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479068489,28.75513,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479068678,14.0,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479069310,21.37747,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479070892,28.75494,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479071112,36.13241,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479071340,28.75494,1355.5,1355.3,2.91476117]
["bitfinex","ETHUSD",1673479071723,0.066,1355.6,1355.4,9.16117384]
["bitfinex","ETHUSD",1673479071970,7.37629,1355.7,1355.5,5.74171024]
["bitfinex","ETHUSD",1673479072188,28.81799,1355.8,1355.5,5.83971024]
["bitfinex","ETHUSD",1673479072406,21.37597,1355.8,1355.6,0.58397102]
["bitfinex","ETHUSD",1673479072989,14.0,1355.8,1355.6,2.06257536]
["bitfinex","ETHUSD",1673479073556,14.0,1355.8,1355.6,6.06257536]
["bitfinex","ETHUSD",1673479073774,14.0,1355.8,1355.6,6.16057536]
["bitfinex","ETHUSD",1673479074870,0.066,1355.9,1355.6,26.65930286]
["bitfinex","ETHUSD",1673479075084,46.75322,1356.0,1355.7,2.66593029]
["bitfinex","ETHUSD",1673479075085,29.0033,1356.0,1355.7,2.66593029]
["bitfinex","ETHUSD",1673479075396,14.5533,1356.0,1355.7,30.53978779]
["bitfinex","ETHUSD",1673479075608,14.5533,1356.0,1355.8,0.5]
["bitfinex","ETHUSD",1673479075854,14.0,1356.0,1355.8,0.5]
["bitfinex","ETHUSD",1673479076186,14.0,1356.0,1355.8,6.2451675]
["bitfinex","ETHUSD",1673479076513,14.0,1356.0,1355.9,2.01251675]
["bitfinex","ETHUSD",1673479077613,0.002,1356.0,1355.9,2.01251675]
["bitfinex","ETHUSD",1673479077851,39.67479,1356.2,1355.9,2.01251675]
["bitfinex","ETHUSD",1673479078063,39.67479,1356.2,1355.9,9.23628859]
["bitfinex","ETHUSD",1673479078238,39.67479,1356.2,1355.9,9.33428859]
["bitfinex","ETHUSD",1673479078930,39.67479,1356.2,1355.9,3.58912109]
["bitfinex","ETHUSD",1673479079100,39.67479,1356.2,1355.9,3.49112109]
["bitfinex","ETHUSD",1673479080987,39.67479,1356.2,1355.9,9.23628859]
["bitfinex","ETHUSD",1673479081216,39.67479,1356.2,1355.9,3.58912109]
["bitfinex","ETHUSD",1673479081408,39.67479,1356.2,1355.9,3.49112109]
["bitfinex","ETHUSD",1673479081622,39.67479,1356.2,1355.9,9.23628859]
["bitfinex","ETHUSD",1673479081847,39.67479,1356.2,1355.9,9.33144081]
["bitfinex","ETHUSD",1673479082753,39.12159,1356.2,1356.0,0.93314408]
["bitfinex","ETHUSD",1673479082975,14.0,1356.2,1356.0,10.04575408]
["bitfinex","ETHUSD",1673479083225,14.0,1356.2,1356.0,15.88892158]
["bitfinex","ETHUSD",1673479084381,14.0,1356.2,1356.0,23.26355158]
["bitfinex","ETHUSD",1673479085423,14.0,1356.2,1356.0,15.88892158]
["bitfinex","ETHUSD",1673479086479,14.0,1356.2,1356.1,3.31789216]
["bitfinex","ETHUSD",1673479086890,14.0,1356.2,1356.1,18.06605216]
["bitfinex","ETHUSD",1673479087218,14.0,1356.2,1356.1,23.90921966]
["bitfinex","ETHUSD",1673479087580,14.0,1356.2,1356.1,18.16405216]
["bitfinex","ETHUSD",1673479087797,14.0,1356.2,1356.1,10.78997216]
["bitfinex","ETHUSD",1673479088265,14.002,1356.2,1356.1,10.78797216]
["bitfinex","ETHUSD",1673479088443,14.0,1356.2,1356.1,10.78997216]
["bitfinex","ETHUSD",1673479089697,14.066,1356.3,1356.1,37.0489603]
["bitfinex","ETHUSD",1673479089905,0.066,1356.4,1356.2,14.98572417]
["bitfinex","ETHUSD",1673479090151,14.0,1356.3,1356.2,28.09014417]
["bitfinex","ETHUSD",1673479090363,14.0,1356.3,1356.2,29.83014417]
["bitfinex","ETHUSD",1673479090576,14.0,1356.3,1356.2,22.45677417]
["bitfinex","ETHUSD",1673479091421,14.0,1356.3,1356.2,15.08372417]
["bitfinex","ETHUSD",1673479091581,14.0,1356.3,1356.2,22.45726417]
["bitfinex","ETHUSD",1673479091787,3.066,1356.4,1356.2,29.83080417]
["bitfinex","ETHUSD",1673479092118,14.0,1356.3,1356.2,20.71926417]
["bitfinex","ETHUSD",1673479092330,14.0,1356.3,1356.2,16.71209667]
["bitfinex","ETHUSD",1673479095196,14.0,1356.3,1356.2,22.45726417]
["bitfinex","ETHUSD",1673479095413,14.0,1356.3,1356.2,37.43434417]
["bitfinex","ETHUSD",1673479096893,14.0,1356.3,1356.2,38.91294851]
["bitfinex","ETHUSD",1673479097817,0.066,1356.4,1356.3,16.482]
["bitfinex","ETHUSD",1673479098041,3.0,1356.5,1356.3,26.17244749]
["bitfinex","ETHUSD",1673479098359,3.0,1356.5,1356.4,1.738]
["bitfinex","ETHUSD",1673479098937,17.0,1356.5,1356.4,1.738]
["bitfinex","ETHUSD",1673479099190,17.0,1356.5,1356.4,12.90811064]
["bitfinex","ETHUSD",1673479099388,17.0,1356.5,1356.4,27.75101064]
["bitfinex","ETHUSD",1673479099562,17.0,1356.5,1356.4,31.84289039]
["bitfinex","ETHUSD",1673479099776,0.066,1356.6,1356.5,1.09783274]
["bitfinex","ETHUSD",1673479100013,14.1575578,1356.7,1356.5,34.49439088]
["bitfinex","ETHUSD",1673479100206,14.1575578,1356.7,1356.6,35.13290814]
["bitfinex","ETHUSD",1673479100453,14.1575578,1356.7,1356.6,35.18090814]
["bitfinex","ETHUSD",1673479100762,14.1575578,1356.7,1356.6,39.54595123]
["bitfinex","ETHUSD",1673479101354,14.1575578,1356.7,1356.6,32.17459123]
["bitfinex","ETHUSD",1673479102188,14.1575578,1356.7,1356.6,11.68670373]
["bitfinex","ETHUSD",1673479102403,14.1575578,1356.7,1356.6,7.32166064]
["bitfinex","ETHUSD",1673479103490,14.1575578,1356.7,1356.6,3.524]
["bitfinex","ETHUSD",1673479103491,21.5283778,1356.7,1356.6,3.524]
["bitfinex","ETHUSD",1673479103704,14.1575578,1356.7,1356.5,4.41243708]
["bitfinex","ETHUSD",1673479103919,14.1575578,1356.7,1356.5,8.11209772]
["bitfinex","ETHUSD",1673479104133,14.1575578,1356.7,1356.5,8.21009772]
["bitfinex","ETHUSD",1673479104448,14.1575578,1356.7,1356.5,23.12054323]
["bitfinex","ETHUSD",1673479104617,14.1575578,1356.7,1356.5,15.74873323]
["bitfinex","ETHUSD",1673479104980,14.1575578,1356.7,1356.5,8.21009772]
["bitfinex","ETHUSD",1673479105399,21.5284978,1356.7,1356.5,8.21009772]
["bitfinex","ETHUSD",1673479105610,14.1575578,1356.7,1356.5,8.21009772]
["bitfinex","ETHUSD",1673479105764,36.2721978,1356.7,1356.5,2.67243708]
["bitfinex","ETHUSD",1673479105979,4.941,1356.6,1356.5,2.57643708]
["bitfinex","ETHUSD",1673479106308,27.05508,1356.6,1356.5,1.09783274]
["bitfinex","ETHUSD",1673479106553,4.0,1356.5,1356.0,1.896]
["bitfinex","ETHUSD",1673479106764,14.0,1356.3,1356.1,20.0]
["bitfinex","ETHUSD",1673479107072,21.37326,1356.3,1356.1,20.098]
["bitfinex","ETHUSD",1673479107448,21.37326,1356.3,1356.1,21.57660434]
["bitfinex","ETHUSD",1673479107928,21.37326,1356.3,1356.1,1.57660434]
["bitfinex","ETHUSD",1673479108150,21.37326,1356.3,1356.1,1.47860434]
["bitfinex","ETHUSD",1673479108536,28.74626,1356.3,1356.0,5.63366064]
["bitfinex","ETHUSD",1673479108749,36.11926,1356.3,1356.0,5.63366064]
["bitfinex","ETHUSD",1673479108978,36.11926,1356.3,1356.0,1.57660434]
["bitfinex","ETHUSD",1673479108979,14.0,1356.1,1356.0,1.57660434]
["bitfinex","ETHUSD",1673479109193,47.04952,1356.1,1355.8,20.062]
["bitfinex","ETHUSD",1673479109368,47.04952,1356.1,1355.8,20.066]
["bitfinex","ETHUSD",1673479109369,47.11552,1356.1,1355.8,20.066]
["bitfinex","ETHUSD",1673479109580,3.0,1356.0,1355.8,0.066]
["bitfinex","ETHUSD",1673479109807,7.37517,1355.9,1355.6,30.2079]
["bitfinex","ETHUSD",1673479110022,18.30288,1356.0,1355.9,1.88661685]
["bitfinex","ETHUSD",1673479110367,18.30682,1356.0,1355.9,1.88661685]
["bitfinex","ETHUSD",1673479110533,10.93194,1356.0,1355.9,1.88661685]
["bitfinex","ETHUSD",1673479110749,3.004,1356.0,1355.9,5.68427749]
["bitfinex","ETHUSD",1673479110964,0.066,1356.1,1355.9,27.95152167]
["bitfinex","ETHUSD",1673479111165,3.5532,1356.2,1356.0,4.0]
["bitfinex","ETHUSD",1673479111408,14.066,1356.3,1356.0,11.37453]
["bitfinex","ETHUSD",1673479111725,14.004,1356.3,1356.0,24.52806418]
["bitfinex","ETHUSD",1673479111940,14.004,1356.3,1356.0,36.45185622]
["bitfinex","ETHUSD",1673479112145,14.004,1356.3,1356.0,38.18985622]
["bitfinex","ETHUSD",1673479112358,0.004,1356.3,1356.1,11.19292562]
["bitfinex","ETHUSD",1673479112520,3.0,1356.4,1356.2,4.0]
["bitfinex","ETHUSD",1673479114109,25.11745,1356.4,1356.1,3.88498562]
["bitfinex","ETHUSD",1673479114305,25.12145,1356.4,1356.0,24.36836204]
["bitfinex","ETHUSD",1673479114520,25.12145,1356.4,1356.0,30.08126622]
["bitfinex","ETHUSD",1673479114771,17.74895,1356.4,1356.0,37.45574622]
["bitfinex","ETHUSD",1673479114962,10.37645,1356.4,1356.0,52.20500622]
["bitfinex","ETHUSD",1673479115186,3.004,1356.4,1356.1,5.22050062]
["bitfinex","ETHUSD",1673479115356,10.37247,1356.4,1356.1,22.3733748]
["bitfinex","ETHUSD",1673479115572,3.004,1356.4,1356.1,22.3733748]
["bitfinex","ETHUSD",1673479115781,3.0,1356.4,1356.1,22.3733748]
["bitfinex","ETHUSD",1673479116220,10.37255,1356.4,1356.1,22.3733748]
["bitfinex","ETHUSD",1673479116443,10.37655,1356.4,1356.1,14.9994048]
["bitfinex","ETHUSD",1673479116827,10.37655,1356.4,1356.1,22.3733948]
["bitfinex","ETHUSD",1673479117047,14.0,1356.3,1356.1,5.28650062]
["bitfinex","ETHUSD",1673479117283,7.37354,1356.2,1356.1,0.066]
["bitfinex","ETHUSD",1673479117493,7.37754,1356.2,1356.0,23.61686064]
["bitfinex","ETHUSD",1673479118039,14.75108,1356.2,1356.0,29.32976482]
["bitfinex","ETHUSD",1673479118200,0.004,1356.2,1356.0,3.86366064]
["bitfinex","ETHUSD",1673479118410,39.18212,1356.3,1356.0,11.17213064]
["bitfinex","ETHUSD",1673479118411,24.37722,1356.3,1356.0,11.17213064]
["bitfinex","ETHUSD",1673479118636,17.004,1356.3,1356.0,21.3675751]
["bitfinex","ETHUSD",1673479118982,17.004,1356.3,1356.0,28.7422051]
["bitfinex","ETHUSD",1673479119508,14.004,1356.3,1356.0,28.7422051]
["bitfinex","ETHUSD",1673479120638,0.004,1356.3,1356.1,9.51056482]
["bitfinex","ETHUSD",1673479120848,3.0,1356.4,1356.2,7.37354]
["bitfinex","ETHUSD",1673479121067,3.0,1356.4,1356.2,7.43954]
["bitfinex","ETHUSD",1673479121833,3.0,1356.4,1356.2,9.88944814]
["bitfinex","ETHUSD",1673479122201,0.066,1356.5,1356.3,12.33956482]
["bitfinex","ETHUSD",1673479122410,0.1615578,1356.7,1356.4,13.51056482]
["bitfinex","ETHUSD",1673479122669,0.1575578,1356.7,1356.5,25.6048213]
["bitfinex","ETHUSD",1673479122882,0.1575578,1356.7,1356.6,24.25328482]
["bitfinex","ETHUSD",1673479123091,0.1575578,1356.7,1356.6,24.31928482]
["bitfinex","ETHUSD",1673479123461,0.1575578,1356.7,1356.6,11.23502064]
["bitfinex","ETHUSD",1673479124886,0.1575578,1356.7,1356.6,18.60638064]
["bitfinex","ETHUSD",1673479125072,0.1575578,1356.7,1356.6,14.53920177]
["bitfinex","ETHUSD",1673479125404,7.5283778,1356.7,1356.6,7.16784177]
["bitfinex","ETHUSD",1673479125622,7.5283778,1356.7,1356.6,3.86366064]
["bitfinex","ETHUSD",1673479125934,0.1615578,1356.7,1356.5,8.43296066]
["bitfinex","ETHUSD",1673479126142,0.1575578,1356.7,1356.5,6.51771712]
["bitfinex","ETHUSD",1673479126296,7.5286378,1356.7,1356.5,3.86366064]
["bitfinex","ETHUSD",1673479126508,22.2745378,1356.7,1356.4,20.066]
["bitfinex","ETHUSD",1673479126984,17.74333,1356.6,1356.4,20.066]
["bitfinex","ETHUSD",1673479127159,17.74733,1356.6,1356.4,20.066]
["bitfinex","ETHUSD",1673479127936,3.004,1356.6,1356.4,0.066]
["bitfinex","ETHUSD",1673479128237,3.004,1356.6,1356.4,22.11698]
["bitfinex","ETHUSD",1673479128238,3.0,1356.6,1356.4,22.11698]
["bitfinex","ETHUSD",1673479128456,0.7765578,1356.7,1356.4,22.18298]
["bitfinex","ETHUSD",1673479128457,3.7765578,1356.7,1356.4,22.18298]
["bitfinex","ETHUSD",1673479128644,11.0815578,1356.7,1356.4,0.066]
["bitfinex","ETHUSD",1673479128853,18.4565578,1356.7,1356.3,23.0429]
["bitfinex","ETHUSD",1673479129050,25.8275578,1356.7,1356.3,21.7399]
["bitfinex","ETHUSD",1673479130970,25.8275578,1356.7,1356.3,29.11282]
["bitfinex","ETHUSD",1673479131150,18.4565578,1356.7,1356.3,29.11282]
["bitfinex","ETHUSD",1673479131361,25.8275578,1356.7,1356.3,29.11282]
["bitfinex","ETHUSD",1673479131572,25.8275578,1356.7,1356.3,21.7399]
["bitfinex","ETHUSD",1673479132011,0.1615578,1356.7,1356.4,10.81356482]
["bitfinex","ETHUSD",1673479132199,0.1575578,1356.7,1356.6,1.303]
["bitfinex","ETHUSD",1673479132418,0.1575578,1356.7,1356.6,27.08928482]
["bitfinex","ETHUSD",1673479132631,0.1575578,1356.7,1356.6,19.78392482]
["bitfinex","ETHUSD",1673479132864,0.1575578,1356.7,1356.6,22.97465044]
["bitfinex","ETHUSD",1673479133058,0.1575578,1356.7,1356.6,22.74465044]
["bitfinex","ETHUSD",1673479133885,0.1575578,1356.7,1356.6,17.03174626]
["bitfinex","ETHUSD",1673479134096,0.1575578,1356.7,1356.6,17.02963038]
["bitfinex","ETHUSD",1673479134307,0.1575578,1356.7,1356.6,22.74253456]
["bitfinex","ETHUSD",1673479135288,0.1575578,1356.7,1356.6,17.02963038]
["bitfinex","ETHUSD",1673479135662,0.1575578,1356.7,1356.6,6.46754476]
["bitfinex","ETHUSD",1673479136073,0.1575578,1356.7,1356.6,3.86366064]
["bitfinex","ETHUSD",1673479136355,0.1575578,1356.7,1356.6,3.79766064]
["bitfinex","ETHUSD",1673479137261,0.1575578,1356.7,1356.6,11.16902064]
["bitfinex","ETHUSD",1673479137438,0.1575578,1356.7,1356.6,18.60638064]
["bitfinex","ETHUSD",1673479137653,0.1575578,1356.7,1356.6,21.7344867]
["bitfinex","ETHUSD",1673479137909,0.1575578,1356.7,1356.6,0.066]
["bitfinex","ETHUSD",1673479138094,0.1575578,1356.7,1356.5,1.369]
["bitfinex","ETHUSD",1673479138306,0.1575578,1356.7,1356.5,5.10066064]
["bitfinex","ETHUSD",1673479138661,0.1575578,1356.7,1356.5,1.369]
["bitfinex","ETHUSD",1673479138966,7.5285678,1356.7,1356.5,1.303]
["bitfinex","ETHUSD",1673479139132,0.1615578,1356.7,1356.5,1.303]
["bitfinex","ETHUSD",1673479139339,0.1575578,1356.7,1356.5,8.67486]
["bitfinex","ETHUSD",1673479139573,0.1575578,1356.7,1356.5,20.991571]
["bitfinex","ETHUSD",1673479139799,0.1575578,1356.7,1356.5,13.619661]
["bitfinex","ETHUSD",1673479140119,0.1575578,1356.7,1356.5,6.247801]
["bitfinex","ETHUSD",1673479140712,0.1575578,1356.7,1356.5,1.369]
["bitfinex","ETHUSD",1673479140967,0.1575578,1356.7,1356.5,1.303]
["bitfinex","ETHUSD",1673479141495,0.1575578,1356.7,1356.6,5.08866064]
["bitfinex","ETHUSD",1673479141701,0.1575578,1356.7,1356.6,16.52602064]
["bitfinex","ETHUSD",1673479142206,0.1575578,1356.7,1356.6,23.89738064]
["bitfinex","ETHUSD",1673479142435,0.1575578,1356.7,1356.6,27.4242827]
["bitfinex","ETHUSD",1673479143552,0.1575578,1356.7,1356.6,8.6815627]
["bitfinex","ETHUSD",1673479143760,0.1575578,1356.7,1356.6,5.15466064]
["bitfinex","ETHUSD",1673479146586,0.1575578,1356.7,1356.6,10.86756482]
["bitfinex","ETHUSD",1673479146839,0.1575578,1356.7,1356.6,5.15466064]
["bitfinex","ETHUSD",1673479147010,14.8991978,1356.7,1356.6,0.066]
["bitfinex","ETHUSD",1673479147227,14.9031978,1356.7,1356.5,1.296]
["bitfinex","ETHUSD",1673479147425,22.2740178,1356.7,1356.5,5.09366064]
["bitfinex","ETHUSD",1673479147635,3.0,1356.6,1356.5,0.066]
["bitfinex","ETHUSD",1673479147887,25.11408,1356.6,1356.4,20.066]
["bitfinex","ETHUSD",1673479148056,25.11808,1356.6,1356.4,0.066]
["bitfinex","ETHUSD",1673479148292,25.11808,1356.6,1356.3,0.066]
["bitfinex","ETHUSD",1673479148620,25.11808,1356.6,1356.2,20.066]
["bitfinex","ETHUSD",1673479148621,30.12108,1356.6,1356.2,20.066]
["bitfinex","ETHUSD",1673479149010,30.12108,1356.6,1356.2,0.066]
["bitfinex","ETHUSD",1673479149369,3.557,1356.6,1356.2,7.37332]
["bitfinex","ETHUSD",1673479149534,0.553,1356.6,1356.2,5.77890418]
["bitfinex","ETHUSD",1673479149743,7.92457,1356.6,1356.2,11.62918924]
["bitfinex","ETHUSD",1673479149986,3.0,1356.5,1356.2,11.62918924]
["bitfinex","ETHUSD",1673479150159,10.37391,1356.5,1356.2,5.91428506]
["bitfinex","ETHUSD",1673479150368,10.37591,1356.5,1356.2,11.62918924]
["bitfinex","ETHUSD",1673479150842,10.37591,1356.5,1356.2,5.91628506]
["bitfinex","ETHUSD",1673479152642,17.74782,1356.5,1356.2,5.91628506]
["bitfinex","ETHUSD",1673479152853,17.74782,1356.5,1356.2,11.62918924]
["bitfinex","ETHUSD",1673479153033,10.37591,1356.5,1356.2,19.75413064]
["bitfinex","ETHUSD",1673479153456,3.004,1356.5,1356.3,5.97541306]
["bitfinex","ETHUSD",1673479153666,3.0,1356.5,1356.3,6.04141306]
["bitfinex","ETHUSD",1673479154832,3.0,1356.5,1356.3,4.066]
["bitfinex","ETHUSD",1673479155034,10.37196,1356.5,1356.3,4.0]
["bitfinex","ETHUSD",1673479155242,10.37596,1356.5,1356.3,4.0]
["bitfinex","ETHUSD",1673479155812,7.37596,1356.5,1356.3,4.0]
["bitfinex","ETHUSD",1673479156135,7.37596,1356.5,1356.2,12.38069064]
["bitfinex","ETHUSD",1673479156136,14.74792,1356.5,1356.2,12.38069064]
["bitfinex","ETHUSD",1673479156305,14.74792,1356.5,1356.2,6.66778646]
["bitfinex","ETHUSD",1673479156516,14.74792,1356.5,1356.2,12.38069064]
["bitfinex","ETHUSD",1673479156718,7.37596,1356.5,1356.2,19.75418064]
["bitfinex","ETHUSD",1673479156973,0.004,1356.5,1356.3,12.78898288]
["bitfinex","ETHUSD",1673479157144,0.1575578,1356.7,1356.4,9.51056482]
["bitfinex","ETHUSD",1673479157495,0.1575578,1356.7,1356.5,4.0]
["bitfinex","ETHUSD",1673479158549,0.1575578,1356.7,1356.6,12.11656482]
["bitfinex","ETHUSD",1673479158723,0.1575578,1356.7,1356.6,35.98345144]
["bitfinex","ETHUSD",1673479159451,0.1575578,1356.7,1356.6,28.61209144]
["bitfinex","ETHUSD",1673479159667,0.1575578,1356.7,1356.6,21.24073144]
["bitfinex","ETHUSD",1673479159874,0.1575578,1356.7,1356.6,13.86937144]
["bitfinex","ETHUSD",1673479160711,0.1575578,1356.7,1356.6,8.15646726]
["bitfinex","ETHUSD",1673479161352,0.1575578,1356.7,1356.6,6.85346726]
["bitfinex","ETHUSD",1673479162185,0.1575578,1356.7,1356.6,21.59618726]
["bitfinex","ETHUSD",1673479162547,0.1575578,1356.7,1356.6,28.96754726]
["bitfinex","ETHUSD",1673479163181,0.1575578,1356.7,1356.6,14.22482726]
["bitfinex","ETHUSD",1673479163389,0.1575578,1356.7,1356.6,6.85346726]
["bitfinex","ETHUSD",1673479163602,0.1575578,1356.7,1356.6,14.22482726]
["bitfinex","ETHUSD",1673479164358,0.1575578,1356.7,1356.6,6.85346726]
["bitfinex","ETHUSD",1673479164830,0.1575578,1356.7,1356.6,5.55046726]
["bitfinex","ETHUSD",1673479165055,0.1575578,1356.7,1356.6,3.86366064]
["bitfinex","ETHUSD",1673479165249,0.1575578,1356.7,1356.6,3.79766064]
["bitfinex","ETHUSD",1673479166676,0.1575578,1356.7,1356.6,11.16902064]
["bitfinex","ETHUSD",1673479166830,0.1575578,1356.7,1356.6,0.066]
["bitfinex","ETHUSD",1673479167197,0.1575578,1356.7,1356.5,20.40660418]
["bitfinex","ETHUSD",1673479167502,0.1575578,1356.7,1356.5,14.85007206]
["bitfinex","ETHUSD",1673479167729,0.1575578,1356.7,1356.5,29.59367206]
["bitfinex","ETHUSD",1673479168313,0.1575578,1356.7,1356.5,35.30657624]
["bitfinex","ETHUSD",1673479168540,0.1575578,1356.7,1356.5,22.22176206]
["bitfinex","ETHUSD",1673479168944,0.1575578,1356.7,1356.5,29.59367206]
["bitfinex","ETHUSD",1673479169170,0.1575578,1356.7,1356.5,22.22176206]
["bitfinex","ETHUSD",1673479169489,0.1575578,1356.7,1356.5,29.59367206]
["bitfinex","ETHUSD",1673479170218,7.5284878,1356.7,1356.5,10.85007206]
["bitfinex","ETHUSD",1673479170435,7.5284878,1356.7,1356.5,5.15466064]
["bitfinex","ETHUSD",1673479170650,22.2702378,1356.7,1356.5,5.15466064]
["bitfinex","ETHUSD",1673479170838,22.2702378,1356.7,1356.5,0.066]
["bitfinex","ETHUSD",1673479171033,23.5732378,1356.7,1356.4,20.066]
["bitfinex","ETHUSD",1673479171479,23.5732378,1356.7,1356.4,20.064]
["bitfinex","ETHUSD",1673479171480,23.5752378,1356.7,1356.4,20.064]
["bitfinex","ETHUSD",1673479171693,3.0,1356.6,1356.4,20.066]
["bitfinex","ETHUSD",1673479171901,10.92442,1356.6,1356.4,20.066]
["bitfinex","ETHUSD",1673479172122,3.553,1356.6,1356.4,0.066]
["bitfinex","ETHUSD",1673479172337,17.74282,1356.6,1356.3,30.4009]
["bitfinex","ETHUSD",1673479172878,25.11428,1356.6,1356.3,30.4009]
["bitfinex","ETHUSD",1673479173063,25.11428,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479174434,3.0,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479174647,11.1475678,1356.7,1356.3,43.81591782]
["bitfinex","ETHUSD",1673479174868,18.4526778,1356.7,1356.3,51.18891782]
["bitfinex","ETHUSD",1673479175027,25.8239678,1356.7,1356.3,43.81591782]
["bitfinex","ETHUSD",1673479175245,18.4526778,1356.7,1356.3,43.81591782]
["bitfinex","ETHUSD",1673479176014,3.7105578,1356.7,1356.3,47.61357846]
["bitfinex","ETHUSD",1673479176184,3.7105578,1356.7,1356.4,4.76135785]
["bitfinex","ETHUSD",1673479176392,3.7105578,1356.7,1356.4,14.74459]
["bitfinex","ETHUSD",1673479176393,3.7125578,1356.7,1356.4,14.74459]
["bitfinex","ETHUSD",1673479176644,3.7105578,1356.7,1356.4,14.81059]
["bitfinex","ETHUSD",1673479176859,3.1575578,1356.7,1356.4,14.81059]
["bitfinex","ETHUSD",1673479177814,3.1575578,1356.7,1356.4,22.18304]
["bitfinex","ETHUSD",1673479179318,0.1595578,1356.7,1356.4,27.31299957]
["bitfinex","ETHUSD",1673479179493,0.1575578,1356.7,1356.4,33.02790375]
["bitfinex","ETHUSD",1673479181799,0.1575578,1356.7,1356.4,33.02471456]
["bitfinex","ETHUSD",1673479182425,0.1575578,1356.7,1356.4,33.77621596]
["bitfinex","ETHUSD",1673479183600,0.1575578,1356.7,1356.4,20.69086178]
["bitfinex","ETHUSD",1673479184019,0.1575578,1356.7,1356.4,15.55890221]
["bitfinex","ETHUSD",1673479184363,14.8999478,1356.7,1356.4,0.066]
["bitfinex","ETHUSD",1673479184580,14.8999478,1356.7,1356.3,39.10500064]
["bitfinex","ETHUSD",1673479185359,7.5305978,1356.7,1356.3,39.10300064]
["bitfinex","ETHUSD",1673479185640,14.8996378,1356.7,1356.3,31.73223064]
["bitfinex","ETHUSD",1673479185806,14.8996378,1356.7,1356.3,39.10523064]
["bitfinex","ETHUSD",1673479186432,14.8996378,1356.7,1356.3,31.73223064]
["bitfinex","ETHUSD",1673479186770,22.2706778,1356.7,1356.3,31.73223064]
["bitfinex","ETHUSD",1673479186992,22.2706778,1356.7,1356.3,24.35946064]
["bitfinex","ETHUSD",1673479188043,7.37191,1356.5,1356.3,24.35946064]
["bitfinex","ETHUSD",1673479188642,14.80908,1356.6,1356.3,24.35946064]
["bitfinex","ETHUSD",1673479188857,22.11479,1356.6,1356.3,26.87055684]
["bitfinex","ETHUSD",1673479189052,22.11479,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479189698,22.11679,1356.6,1356.3,20.5598]
["bitfinex","ETHUSD",1673479189943,22.11479,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479194092,14.74308,1356.6,1356.3,26.27470418]
["bitfinex","ETHUSD",1673479194323,7.3714,1356.6,1356.3,26.27470418]
["bitfinex","ETHUSD",1673479194512,7.3714,1356.6,1356.3,33.64768418]
["bitfinex","ETHUSD",1673479195045,14.74311,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479195452,7.3714,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479196628,7.3714,1356.6,1356.3,27.93478]
["bitfinex","ETHUSD",1673479197884,7.3714,1356.6,1356.3,33.64768418]
["bitfinex","ETHUSD",1673479198102,7.3714,1356.6,1356.3,27.93478]
["bitfinex","ETHUSD",1673479199619,22.11447,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479199924,14.74272,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479200299,22.11408,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479201168,14.74272,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479201342,22.11408,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479201546,14.74272,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479201762,22.11408,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479201972,14.74272,1356.6,1356.3,20.5618]
["bitfinex","ETHUSD",1673479202607,14.74472,1356.6,1356.3,20.55738516]
["bitfinex","ETHUSD",1673479202816,22.11408,1356.6,1356.3,20.55938516]
["bitfinex","ETHUSD",1673479203028,7.37136,1356.6,1356.3,20.55938516]
["bitfinex","ETHUSD",1673479203276,14.74272,1356.6,1356.3,20.55938516]
["bitfinex","ETHUSD",1673479203493,7.37136,1356.6,1356.3,27.93231516]
["bitfinex","ETHUSD",1673479203909,7.3687329,1356.6,1356.3,27.93231516]
["bitfinex","ETHUSD",1673479204118,23.6400778,1356.7,1356.3,27.93231516]
["bitfinex","ETHUSD",1673479204301,10.37138,1356.6,1356.3,27.93231516]
["bitfinex","ETHUSD",1673479204518,17.74276,1356.6,1356.3,20.55938516]
["bitfinex","ETHUSD",1673479204932,25.11414,1356.6,1356.3,20.55938516]
["bitfinex","ETHUSD",1673479208516,25.11414,1356.6,1356.3,0.066]
["bitfinex","ETHUSD",1673479208733,25.11414,1356.6,1356.2,5.77890418]
["bitfinex","ETHUSD",1673479208947,25.11414,1356.6,1356.2,0.066]
["bitfinex","ETHUSD",1673479209183,25.11414,1356.6,1356.1,55.06367072]
["bitfinex","ETHUSD",1673479209411,25.11414,1356.6,1356.1,78.43163887]
["bitfinex","ETHUSD",1673479209619,25.11414,1356.6,1356.1,85.80554887]
["bitfinex","ETHUSD",1673479209994,25.11414,1356.6,1356.1,78.43163887]
["bitfinex","ETHUSD",1673479210206,25.11414,1356.6,1356.1,74.77226815]
["bitfinex","ETHUSD",1673479211497,25.11414,1356.6,1356.1,64.49094418]
["bitfinex","ETHUSD",1673479211714,25.11414,1356.6,1356.1,63.93774418]
["bitfinex","ETHUSD",1673479212032,29.56414,1356.6,1356.1,56.56400418]
["bitfinex","ETHUSD",1673479212442,29.56414,1356.6,1356.1,63.93801418]
["bitfinex","ETHUSD",1673479213177,29.56414,1356.6,1356.1,56.56400418]
["bitfinex","ETHUSD",1673479213984,29.56414,1356.6,1356.1,63.93803418]
["bitfinex","ETHUSD",1673479214361,29.56414,1356.6,1356.1,56.56400418]
["bitfinex","ETHUSD",1673479214785,30.86714,1356.6,1356.1,56.56400418]
["bitfinex","ETHUSD",1673479214960,30.86714,1356.6,1356.1,59.76694824]
["bitfinex","ETHUSD",1673479217261,30.86714,1356.6,1356.1,56.56400418]
["bitfinex","ETHUSD",1673479218943,30.86714,1356.6,1356.1,63.93801418]
["bitfinex","ETHUSD",1673479219585,1.303,1356.5,1356.1,50.8511]
["bitfinex","ETHUSD",1673479219794,22.11768,1356.4,1356.1,50.8511]
["bitfinex","ETHUSD",1673479220101,22.11768,1356.4,1356.1,20.066]
["bitfinex","ETHUSD",1673479220989,3.0,1356.3,1356.1,20.066]
["bitfinex","ETHUSD",1673479221300,10.37512,1356.3,1356.1,20.064]
["bitfinex","ETHUSD",1673479221515,10.37312,1356.3,1356.1,20.066]
["bitfinex","ETHUSD",1673479221672,17.74624,1356.3,1356.1,0.066]
["bitfinex","ETHUSD",1673479221887,17.74624,1356.3,1356.0,30.0195]
["bitfinex","ETHUSD",1673479222196,25.11936,1356.3,1356.0,30.0195]
["bitfinex","ETHUSD",1673479224614,25.12136,1356.3,1356.0,30.0175]
["bitfinex","ETHUSD",1673479224858,10.37312,1356.3,1356.0,30.0195]
["bitfinex","ETHUSD",1673479225471,17.74612,1356.3,1356.0,30.0195]
["bitfinex","ETHUSD",1673479228105,17.74612,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479229262,25.11912,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479231293,29.56912,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479231913,22.196,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479232087,29.569,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479232302,22.196,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479232860,29.569,1356.3,1356.0,30.01687392]
["bitfinex","ETHUSD",1673479233076,29.569,1356.3,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479233456,22.196,1356.3,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479234549,29.569,1356.3,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479234928,22.196,1356.3,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479236079,30.859,1356.3,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479239271,8.427,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479239679,30.54762,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479240531,30.54962,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479240701,30.54762,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479241781,29.25162,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479246348,21.87808,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479246476,29.25162,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479246687,21.87808,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479247751,29.25162,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479248087,21.87808,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479248309,29.25162,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479248606,21.87808,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479248822,29.25162,1356.2,1356.1,0.50942289]
["bitfinex","ETHUSD",1673479252048,29.25162,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479253147,21.87808,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479253587,30.55462,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479255691,31.4378419,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479258209,35.23550254,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479260470,34.35228064,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479261992,30.55462,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479262165,27.95862,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479262522,4.45,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479262736,0.066,1356.3,1356.1,1.89790418]
["bitfinex","ETHUSD",1673479262963,40.9175578,1356.7,1356.2,10.34067565]
["bitfinex","ETHUSD",1673479262964,44.9235578,1356.7,1356.2,10.34067565]
["bitfinex","ETHUSD",1673479263250,3.0,1356.6,1356.4,1.303]
["bitfinex","ETHUSD",1673479263472,14.1575578,1356.7,1356.4,2.00849797]
["bitfinex","ETHUSD",1673479263473,14.2235578,1356.7,1356.4,2.00849797]
["bitfinex","ETHUSD",1673479263676,21.5286278,1356.7,1356.4,2.00849797]
["bitfinex","ETHUSD",1673479263898,21.5286278,1356.7,1356.4,1.30690755]
["bitfinex","ETHUSD",1673479264049,28.8994478,1356.7,1356.4,1.30690755]
["bitfinex","ETHUSD",1673479264258,21.5283778,1356.7,1356.4,1.30690755]
["bitfinex","ETHUSD",1673479264839,4.45,1356.6,1356.4,1.30690755]
["bitfinex","ETHUSD",1673479265152,36.19382,1356.5,1356.3,0.066]
["bitfinex","ETHUSD",1673479265321,36.19382,1356.5,1356.2,3.04998105]
["bitfinex","ETHUSD",1673479267412,43.56573,1356.5,1356.2,3.04998105]
["bitfinex","ETHUSD",1673479268706,43.56773,1356.5,1356.2,3.04998105]
["bitfinex","ETHUSD",1673479268933,43.56573,1356.5,1356.2,3.04998105]
["bitfinex","ETHUSD",1673479270046,7.45,1356.5,1356.2,21.43941523]
["bitfinex","ETHUSD",1673479270261,7.45,1356.5,1356.2,24.44396233]
["bitfinex","ETHUSD",1673479270462,7.45,1356.5,1356.2,31.81750233]
["bitfinex","ETHUSD",1673479270719,7.45,1356.5,1356.2,24.44396233]
["bitfinex","ETHUSD",1673479271041,22.19385,1356.5,1356.2,17.07043233]
["bitfinex","ETHUSD",1673479271259,29.56579,1356.5,1356.2,8.41898105]
["bitfinex","ETHUSD",1673479272299,14.0,1356.4,1356.2,8.41898105]
["bitfinex","ETHUSD",1673479272511,21.37262,1356.4,1356.2,8.41898105]
["bitfinex","ETHUSD",1673479273037,28.74524,1356.4,1356.2,4.41898105]
["bitfinex","ETHUSD",1673479273203,36.11786,1356.4,1356.2,4.35298105]
["bitfinex","ETHUSD",1673479273652,22.11786,1356.4,1356.2,4.35298105]
["bitfinex","ETHUSD",1673479273875,36.11786,1356.4,1356.2,4.35298105]
["bitfinex","ETHUSD",1673479274504,36.11786,1356.4,1356.2,3.04998105]
["bitfinex","ETHUSD",1673479275092,36.11786,1356.4,1356.2,3.04768055]
["bitfinex","ETHUSD",1673479275459,44.36552064,1356.4,1356.2,3.04768055]
["bitfinex","ETHUSD",1673479275768,7.45,1356.3,1356.2,3.04768055]
["bitfinex","ETHUSD",1673479276094,29.569,1356.3,1356.2,3.04768055]
["bitfinex","ETHUSD",1673479283791,33.36666064,1356.3,1356.2,3.04768055]
["bitfinex","ETHUSD",1673479284387,8.45,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479284599,51.92148064,1356.2,1356.1,0.50599576]
["bitfinex","ETHUSD",1673479284808,4.45,1356.0,1355.8,0.05572668]
["bitfinex","ETHUSD",1673479285021,44.37317064,1355.9,1355.8,0.05572668]
["bitfinex","ETHUSD",1673479285750,47.37317064,1355.9,1355.8,0.05572668]
["bitfinex","ETHUSD",1673479288063,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479289526,47.37517064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479289769,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479291789,25.24766064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479292650,32.62283064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479293031,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479294087,39.99800064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479294325,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479294724,36.20034,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479295333,43.57551,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479295575,36.20034,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479295800,43.57551,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479296218,36.20034,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479296750,28.82517,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479297077,36.20034,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479298307,28.82517,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479298711,43.57551,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479300491,21.45,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479300700,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479302167,47.37517064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479302444,47.37317064,1355.9,1355.8,0.44400523]
["bitfinex","ETHUSD",1673479305998,47.37317064,1355.9,1355.8,0.44189122]
["bitfinex","ETHUSD",1673479317013,33.37317064,1355.9,1355.8,0.44189122]
["bitfinex","ETHUSD",1673479318315,47.37317064,1355.9,1355.8,0.44189122]
["bitfinex","ETHUSD",1673479319866,47.12317064,1355.9,1355.8,0.44189122]
["bitfinex","ETHUSD",1673479321993,39.74800064,1355.9,1355.8,0.44189122]
["bitfinex","ETHUSD",1673479322377,7.44093,1356.0,1355.8,3.13289122]
["bitfinex","ETHUSD",1673479322580,18.516,1356.1,1355.9,1.41159673]
["bitfinex","ETHUSD",1673479322838,18.45,1356.1,1355.9,7.07468899]
["bitfinex","ETHUSD",1673479322999,18.45,1356.1,1355.9,7.14068899]
["bitfinex","ETHUSD",1673479323425,18.45,1356.1,1355.9,1.47759673]
["bitfinex","ETHUSD",1673479323634,18.45,1356.1,1355.9,1.41159673]
["bitfinex","ETHUSD",1673479324721,18.45,1356.1,1355.9,2.71459673]
["bitfinex","ETHUSD",1673479325776,40.57258,1356.1,1355.9,2.71459673]
["bitfinex","ETHUSD",1673479326120,44.37024064,1356.1,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479326337,29.57389,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479326703,34.30817807,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479333681,34.53817807,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479334778,35.83717807,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479336615,35.80055894,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479339880,34.86393151,1356.0,1355.9,1.09830761]
["bitfinex","ETHUSD",1673479343914,34.86393151,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479347185,34.86593151,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479347395,34.86393151,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479350637,33.33493151,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479350875,18.58567151,1356.0,1355.9,1.64258525]
["bitfinex","ETHUSD",1673479351115,14.066,1356.1,1355.9,7.30567751]
["bitfinex","ETHUSD",1673479351284,14.0,1356.1,1356.0,5.66309226]
["bitfinex","ETHUSD",1673479351477,14.0,1356.1,1356.0,6.46626001]
["bitfinex","ETHUSD",1673479352158,48.07249,1356.4,1356.0,9.07026001]
["bitfinex","ETHUSD",1673479352159,14.0,1356.3,1356.0,9.07026001]
["bitfinex","ETHUSD",1673479352331,14.0,1356.3,1356.2,2.598]
["bitfinex","ETHUSD",1673479352533,14.0,1356.3,1356.2,8.26109226]
["bitfinex","ETHUSD",1673479352746,14.0,1356.3,1356.2,2.664]
["bitfinex","ETHUSD",1673479352949,14.0,1356.3,1356.2,3.83070923]
["bitfinex","ETHUSD",1673479355525,14.0,1356.3,1356.2,10.79680149]
["bitfinex","ETHUSD",1673479355833,0.066,1356.4,1356.2,36.98342149]
["bitfinex","ETHUSD",1673479355996,3.066,1356.6,1356.3,15.62431714]
["bitfinex","ETHUSD",1673479356202,3.0,1356.6,1356.5,1.303]
["bitfinex","ETHUSD",1673479357619,29.56408,1356.6,1356.3,2.617]
["bitfinex","ETHUSD",1673479357780,30.11708,1356.6,1356.4,1.303]
["bitfinex","ETHUSD",1673479357990,29.56408,1356.6,1356.4,1.303]
["bitfinex","ETHUSD",1673479360255,34.45053474,1356.6,1356.3,1.295]
["bitfinex","ETHUSD",1673479360621,9.0031,1356.5,1356.3,1.295]
["bitfinex","ETHUSD",1673479360830,10.37245,1356.4,1356.3,1.295]
["bitfinex","ETHUSD",1673479361040,25.11735,1356.4,1356.3,1.295]
["bitfinex","ETHUSD",1673479361484,25.11935,1356.4,1356.3,1.295]
["bitfinex","ETHUSD",1673479361699,30.19067474,1356.4,1356.3,1.295]
["bitfinex","ETHUSD",1673479361910,30.19067474,1356.4,1356.2,1.303]
["bitfinex","ETHUSD",1673479362465,29.56735,1356.4,1356.2,1.303]
["bitfinex","ETHUSD",1673479362771,4.45,1356.1,1356.0,20.5678]
["bitfinex","ETHUSD",1673479362987,36.94632,1356.1,1356.0,0.099]
["bitfinex","ETHUSD",1673479363304,40.74398064,1356.1,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479363456,25.99692064,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479363875,25.99892064,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479364116,25.99692064,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479364935,33.37155064,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479367075,47.37155064,1356.0,1355.9,1.48838544]
["bitfinex","ETHUSD",1673479370542,47.37155064,1356.0,1355.9,1.38838544]
["bitfinex","ETHUSD",1673479371463,47.37155064,1356.0,1355.9,1.33838544]
["bitfinex","ETHUSD",1673479374266,47.37155064,1356.0,1355.9,1.23838544]
["bitfinex","ETHUSD",1673479375056,17.0,1356.0,1355.9,2.67058525]
["bitfinex","ETHUSD",1673479375318,14.0,1356.0,1355.9,8.30969885]
["bitfinex","ETHUSD",1673479375628,11.89022,1356.1,1355.9,12.40869885]
["bitfinex","ETHUSD",1673479375851,7.37422,1356.1,1356.0,6.92294336]
["bitfinex","ETHUSD",1673479376001,7.37422,1356.1,1356.0,8.26089622]
["bitfinex","ETHUSD",1673479376210,7.37422,1356.1,1356.0,2.63895286]
["bitfinex","ETHUSD",1673479376437,7.37422,1356.1,1356.0,2.53995286]
["bitfinex","ETHUSD",1673479376671,7.516,1356.2,1356.0,8.16189622]
["bitfinex","ETHUSD",1673479376890,4.45,1356.2,1356.0,8.26089622]
["bitfinex","ETHUSD",1673479377212,11.82354,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479377425,19.19708,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479377792,26.57062,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479378361,14.82354,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479379104,22.19708,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479380156,29.57062,1356.2,1356.1,0.82608962]
["bitfinex","ETHUSD",1673479380318,29.57062,1356.2,1356.0,2.53995286]
["bitfinex","ETHUSD",1673479381693,29.57062,1356.2,1356.0,2.48995286]
["bitfinex","ETHUSD",1673479383044,14.0,1356.1,1356.0,1.251]
["bitfinex","ETHUSD",1673479383259,17.79766064,1356.1,1355.9,2.64038544]
["bitfinex","ETHUSD",1673479383468,17.79766064,1356.1,1355.9,2.54138544]
["bitfinex","ETHUSD",1673479383469,30.37155064,1356.0,1355.9,2.54138544]
["bitfinex","ETHUSD",1673479383672,30.37155064,1356.0,1355.8,0.15261267]
["bitfinex","ETHUSD",1673479383673,33.92485064,1356.0,1355.8,0.15261267]
["bitfinex","ETHUSD",1673479383900,25.24766064,1355.9,1355.8,0.05361267]
["bitfinex","ETHUSD",1673479384202,47.37317064,1355.9,1355.7,20.98113381]
["bitfinex","ETHUSD",1673479384617,8.24766064,1355.8,1355.7,0.15633381]
["bitfinex","ETHUSD",1673479384835,22.99908064,1355.8,1355.7,0.05733381]
["bitfinex","ETHUSD",1673479385984,30.37479064,1355.8,1355.7,0.05733381]
["bitfinex","ETHUSD",1673479386420,22.99908064,1355.8,1355.7,0.00733381]
["bitfinex","ETHUSD",1673479388045,30.37479064,1355.8,1355.7,0.00733381]
["bitfinex","ETHUSD",1673479390137,17.066,1355.9,1355.7,0.00733381]
["bitfinex","ETHUSD",1673479390327,36.20108,1355.9,1355.7,2.00247134]
["bitfinex","ETHUSD",1673479390731,28.82537,1355.9,1355.8,1.303]
["bitfinex","ETHUSD",1673479390944,36.20077,1355.9,1355.8,1.303]
["bitfinex","ETHUSD",1673479391380,43.57617,1355.9,1355.8,1.303]
["bitfinex","ETHUSD",1673479391618,43.57617,1355.9,1355.7,1.40933381]
["bitfinex","ETHUSD",1673479391809,43.57617,1355.9,1355.7,1.31033381]
["bitfinex","ETHUSD",1673479393674,14.0,1355.9,1355.8,21.63273482]
["bitfinex","ETHUSD",1673479393788,0.066,1356.0,1355.8,23.03373482]
["bitfinex","ETHUSD",1673479394001,18.45,1356.1,1355.8,23.03373482]
["bitfinex","ETHUSD",1673479394002,18.45,1356.1,1355.9,1.296]
["bitfinex","ETHUSD",1673479394361,22.24766064,1356.1,1355.9,14.24946482]
["bitfinex","ETHUSD",1673479394536,21.37415,1356.1,1356.0,1.303]
["bitfinex","ETHUSD",1673479394732,21.37415,1356.1,1356.0,2.00103148]
["bitfinex","ETHUSD",1673479396570,14.0,1356.1,1356.0,2.00103148]
["bitfinex","ETHUSD",1673479396818,21.37408,1356.1,1356.0,2.00103148]
["bitfinex","ETHUSD",1673479397205,21.37408,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479398136,28.74816,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479399409,21.37408,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479400164,28.74816,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479400356,21.37408,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479401624,14.0,1356.1,1356.0,1.95103148]
["bitfinex","ETHUSD",1673479401838,0.066,1356.2,1356.1,1.95211419]
["bitfinex","ETHUSD",1673479402044,14.0,1356.3,1356.1,34.74387012]
["bitfinex","ETHUSD",1673479402230,14.0,1356.3,1356.2,5.57831482]
["bitfinex","ETHUSD",1673479402446,14.0,1356.3,1356.2,5.67731482]
["bitfinex","ETHUSD",1673479403088,0.066,1356.4,1356.2,5.67731482]
["bitfinex","ETHUSD",1673479403333,0.002,1356.4,1356.3,1.303]
["bitfinex","ETHUSD",1673479403525,17.0,1356.4,1356.3,1.303]
["bitfinex","ETHUSD",1673479404435,39.11735,1356.4,1356.2,1.38]
["bitfinex","ETHUSD",1673479404651,39.11735,1356.4,1356.2,1.302]
["bitfinex","ETHUSD",1673479405287,25.11735,1356.4,1356.2,1.302]
["bitfinex","ETHUSD",1673479405501,28.746,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479405956,22.119,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479406172,36.119,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479409512,36.121,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479409764,36.119,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479410645,40.569,1356.3,1356.2,1.302]
["bitfinex","ETHUSD",1673479412452,40.569,1356.3,1356.1,1.301]
["bitfinex","ETHUSD",1673479414915,40.569,1356.3,1356.0,31.9169]
["bitfinex","ETHUSD",1673479417617,40.569,1356.3,1356.0,37.49521482]
["bitfinex","ETHUSD",1673479418020,40.569,1356.3,1356.0,31.9169]
["bitfinex","ETHUSD",1673479418243,40.569,1356.3,1356.0,37.49521482]
["bitfinex","ETHUSD",1673479418438,40.569,1356.3,1356.0,31.9169]
["bitfinex","ETHUSD",1673479418676,40.569,1356.3,1356.0,37.49521482]
["bitfinex","ETHUSD",1673479418890,40.569,1356.3,1356.0,31.9169]
["bitfinex","ETHUSD",1673479419776,33.196,1356.3,1356.1,1.303]
["bitfinex","ETHUSD",1673479420028,33.196,1356.3,1356.1,5.303]
["bitfinex","ETHUSD",1673479420172,18.45,1356.3,1356.1,5.402]
["bitfinex","ETHUSD",1673479420610,18.45,1356.3,1356.1,25.72822482]
["bitfinex","ETHUSD",1673479420819,18.45,1356.3,1356.1,32.2202703]
["bitfinex","ETHUSD",1673479421031,18.45,1356.3,1356.2,1.301]
["bitfinex","ETHUSD",1673479423323,14.0,1356.3,1356.2,20.65251546]
["bitfinex","ETHUSD",1673479423531,3.066,1356.4,1356.3,3.04699918]
["bitfinex","ETHUSD",1673479423742,17.0,1356.4,1356.3,24.7818261]
["bitfinex","ETHUSD",1673479424004,17.0,1356.4,1356.3,32.2538261]
["bitfinex","ETHUSD",1673479424161,3.0,1356.4,1356.3,32.2538261]
["bitfinex","ETHUSD",1673479424371,3.066,1356.5,1356.3,32.2538261]
["bitfinex","ETHUSD",1673479424626,14.0,1356.4,1356.3,29.6478261]
["bitfinex","ETHUSD",1673479424835,3.0,1356.4,1356.3,23.5778261]
["bitfinex","ETHUSD",1673479425031,17.0,1356.4,1356.3,30.9508261]
["bitfinex","ETHUSD",1673479425236,17.0,1356.4,1356.3,25.37251128]
["bitfinex","ETHUSD",1673479425464,17.0,1356.4,1356.3,3.14599918]
["bitfinex","ETHUSD",1673479425677,17.0,1356.4,1356.3,3.04699918]
["bitfinex","ETHUSD",1673479426376,24.37245,1356.4,1356.3,3.04699918]
["bitfinex","ETHUSD",1673479426583,31.7449,1356.4,1356.3,3.04699918]
["bitfinex","ETHUSD",1673479427104,17.0,1356.4,1356.3,3.04699918]
["bitfinex","ETHUSD",1673479432264,17.0,1356.4,1356.3,12.4053194]
["bitfinex","ETHUSD",1673479432473,17.0,1356.4,1356.3,27.2503194]
["bitfinex","ETHUSD",1673479432685,17.0,1356.4,1356.3,19.8773194]
["bitfinex","ETHUSD",1673479433221,17.0,1356.4,1356.3,4.44899918]
["bitfinex","ETHUSD",1673479433563,17.0,1356.4,1356.3,4.34999918]
["bitfinex","ETHUSD",1673479433776,3.0,1356.4,1356.3,4.34999918]
["bitfinex","ETHUSD",1673479433934,14.0,1356.4,1356.3,11.72299918]
["bitfinex","ETHUSD",1673479434297,17.0,1356.4,1356.3,11.82199918]
["bitfinex","ETHUSD",1673479434558,17.0,1356.4,1356.3,4.44899918]
["bitfinex","ETHUSD",1673479434868,17.0,1356.4,1356.3,11.72299918]
["bitfinex","ETHUSD",1673479435026,3.0,1356.4,1356.3,11.82199918]
["bitfinex","ETHUSD",1673479435241,3.6191,1356.5,1356.3,11.82199918]
["bitfinex","ETHUSD",1673479435589,3.6191,1356.5,1356.3,24.773314]
["bitfinex","ETHUSD",1673479435590,14.0,1356.4,1356.3,24.773314]
["bitfinex","ETHUSD",1673479435801,17.0,1356.4,1356.3,19.19499918]
["bitfinex","ETHUSD",1673479436142,0.066,1356.5,1356.3,41.86329511]
["bitfinex","ETHUSD",1673479436306,0.014,1356.5,1356.4,38.67309282]
["bitfinex","ETHUSD",1673479436499,0.1647726,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479436706,0.1647726,1356.7,1356.6,23.41708]
["bitfinex","ETHUSD",1673479436952,0.1647726,1356.7,1356.6,29.09439482]
["bitfinex","ETHUSD",1673479437161,0.1647726,1356.7,1356.6,32.39182991]
["bitfinex","ETHUSD",1673479437352,0.1647726,1356.7,1356.6,40.64540614]
["bitfinex","ETHUSD",1673479437579,0.1647726,1356.7,1356.6,36.01821395]
["bitfinex","ETHUSD",1673479437771,0.1647726,1356.7,1356.6,38.92442569]
["bitfinex","ETHUSD",1673479437988,0.1647726,1356.7,1356.6,38.69442569]
["bitfinex","ETHUSD",1673479438226,0.1647726,1356.7,1356.6,26.74977055]
["bitfinex","ETHUSD",1673479438602,0.1647726,1356.7,1356.6,34.12113055]
["bitfinex","ETHUSD",1673479439271,1.7077726,1356.7,1356.6,10.07636]
["bitfinex","ETHUSD",1673479439485,1.7077726,1356.7,1356.6,0.099]
["bitfinex","ETHUSD",1673479439809,4.7077726,1356.7,1356.5,0.141]
["bitfinex","ETHUSD",1673479439979,4.7077726,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479440410,12.0786126,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479441776,19.4494326,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479442214,26.8202326,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479442887,19.4494126,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479443039,26.8202326,1356.7,1356.5,0.042]
["bitfinex","ETHUSD",1673479443244,0.553,1356.6,1356.5,0.042]
["bitfinex","ETHUSD",1673479443498,7.92436,1356.6,1356.5,0.042]
["bitfinex","ETHUSD",1673479443717,10.37136,1356.6,1356.5,0.042]
["bitfinex","ETHUSD",1673479443922,3.0,1356.6,1356.5,1.585]
["bitfinex","ETHUSD",1673479444132,0.7837726,1356.7,1356.5,18.5926763]
["bitfinex","ETHUSD",1673479444369,0.1667726,1356.7,1356.5,33.4324963]
["bitfinex","ETHUSD",1673479444523,0.1647726,1356.7,1356.6,5.57831482]
["bitfinex","ETHUSD",1673479444869,0.1647726,1356.7,1356.6,31.79139482]
["bitfinex","ETHUSD",1673479445084,0.1647726,1356.7,1356.6,36.11767045]
["bitfinex","ETHUSD",1673479445713,0.1647726,1356.7,1356.6,30.53935563]
["bitfinex","ETHUSD",1673479445900,0.1647726,1356.7,1356.6,28.74631045]
["bitfinex","ETHUSD",1673479447343,1e-08,1356.7,1356.6,36.11767045]
["bitfinex","ETHUSD",1673479447824,1e-08,1356.7,1356.6,39.91533109]
["bitfinex","ETHUSD",1673479448130,1e-08,1356.7,1356.6,42.52033109]
["bitfinex","ETHUSD",1673479448748,1e-08,1356.7,1356.6,4.42527563]
["bitfinex","ETHUSD",1673479448970,1e-08,1356.7,1356.5,19.4780663]
["bitfinex","ETHUSD",1673479449142,7.37091001,1356.7,1356.5,13.89975148]
["bitfinex","ETHUSD",1673479449567,1e-08,1356.7,1356.5,13.89975148]
["bitfinex","ETHUSD",1673479449762,1e-08,1356.7,1356.5,31.9044163]
["bitfinex","ETHUSD",1673479450391,1e-08,1356.7,1356.6,5.57831482]
["bitfinex","ETHUSD",1673479450602,1e-08,1356.7,1356.6,37.02607215]
["bitfinex","ETHUSD",1673479451915,1e-08,1356.7,1356.6,2.93201669]
["bitfinex","ETHUSD",1673479452122,1e-08,1356.7,1356.6,2.83301669]
["bitfinex","ETHUSD",1673479452282,1e-08,1356.7,1356.5,24.5317963]
["bitfinex","ETHUSD",1673479452492,1e-08,1356.7,1356.5,11.58185148]
["bitfinex","ETHUSD",1673479452752,1e-08,1356.7,1356.5,17.1601663]
["bitfinex","ETHUSD",1673479453065,1e-08,1356.7,1356.5,11.58185148]
["bitfinex","ETHUSD",1673479453377,1e-08,1356.7,1356.5,4.21045148]
["bitfinex","ETHUSD",1673479453592,1e-08,1356.7,1356.5,11.48335148]
["bitfinex","ETHUSD",1673479453755,1e-08,1356.7,1356.5,17.1606663]
["bitfinex","ETHUSD",1673479453966,1e-08,1356.7,1356.5,15.58235148]
["bitfinex","ETHUSD",1673479454211,1e-08,1356.7,1356.6,8.92959515]
["bitfinex","ETHUSD",1673479454435,1e-08,1356.7,1356.6,31.95562997]
["bitfinex","ETHUSD",1673479454808,1e-08,1356.7,1356.6,24.58426997]
["bitfinex","ETHUSD",1673479455061,1e-08,1356.7,1356.6,28.38193061]
["bitfinex","ETHUSD",1673479455219,1e-08,1356.7,1356.6,35.75329061]
["bitfinex","ETHUSD",1673479457370,1e-08,1356.7,1356.6,35.98329061]
["bitfinex","ETHUSD",1673479457952,1e-08,1356.7,1356.6,55.98329061]
["bitfinex","ETHUSD",1673479459232,1e-08,1356.7,1356.6,55.75329061]
["bitfinex","ETHUSD",1673479459476,1e-08,1356.7,1356.6,57.58227193]
["bitfinex","ETHUSD",1673479459869,1e-08,1356.7,1356.6,55.75329061]
["bitfinex","ETHUSD",1673479460530,0.15454512,1356.9,1356.7,4.00199999]
["bitfinex","ETHUSD",1673479460838,0.15454512,1356.9,1356.8,17.98676]
["bitfinex","ETHUSD",1673479461051,0.15454512,1356.9,1356.8,25.45604]
["bitfinex","ETHUSD",1673479461423,0.15454512,1356.9,1356.8,0.099]
["bitfinex","ETHUSD",1673479461668,0.15454512,1356.9,1356.7,0.10099999]
["bitfinex","ETHUSD",1673479462001,0.15454512,1356.9,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479462210,0.70744512,1356.9,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479463558,22.07732512,1356.9,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479463894,3.0,1356.8,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479464054,10.37028,1356.8,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479464274,25.11084,1356.8,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479464586,3.0,1356.8,1356.7,0.00199999]
["bitfinex","ETHUSD",1673479465008,1.90240315,1356.8,1356.7,14.74363999]
["bitfinex","ETHUSD",1673479465222,1.90240315,1356.8,1356.7,14.84263999]
["bitfinex","ETHUSD",1673479465445,1.90020205,1356.8,1356.7,14.84263999]
["bitfinex","ETHUSD",1673479465943,1.90020205,1356.8,1356.7,1.64399999]
["bitfinex","ETHUSD",1673479466155,0.15454512,1356.9,1356.7,8.91581999]
["bitfinex","ETHUSD",1673479466465,0.15454512,1356.9,1356.7,14.57626143]
["bitfinex","ETHUSD",1673479467132,3.15454512,1356.9,1356.7,21.94708143]
["bitfinex","ETHUSD",1673479467338,3.15454512,1356.9,1356.7,18.03835757]
["bitfinex","ETHUSD",1673479467530,3.15454512,1356.9,1356.7,25.40917757]
["bitfinex","ETHUSD",1673479467724,0.15454512,1356.9,1356.7,32.77999757]
["bitfinex","ETHUSD",1673479467968,0.15454512,1356.9,1356.7,25.40917757]
["bitfinex","ETHUSD",1673479468208,4.701809,1357.0,1356.8,3.79766064]
["bitfinex","ETHUSD",1673479468209,1.701809,1357.0,1356.8,3.79766064]
["bitfinex","ETHUSD",1673479468425,40.764,1357.1,1357.0,5.70180899]
["bitfinex","ETHUSD",1673479468426,0.066,1357.1,1357.0,5.70180899]
["bitfinex","ETHUSD",1673479468721,30.766,1357.6,1357.0,50.96955125]
["bitfinex","ETHUSD",1673479468935,19.18193,1357.6,1357.1,9.89266226]
["bitfinex","ETHUSD",1673479469151,8.836284,1357.7,1357.3,14.73458]
["bitfinex","ETHUSD",1673479469152,0.917924,1357.7,1357.3,14.73458]
["bitfinex","ETHUSD",1673479469306,0.851924,1357.7,1357.4,14.21000162]
["bitfinex","ETHUSD",1673479469524,1.146754,1357.7,1357.4,21.67602162]
["bitfinex","ETHUSD",1673479470293,1.146754,1357.7,1357.5,5.08866064]
["bitfinex","ETHUSD",1673479470635,1.146754,1357.7,1357.5,0.099]
["bitfinex","ETHUSD",1673479470794,1.146754,1357.7,1357.3,0.5527]
["bitfinex","ETHUSD",1673479471012,5.598754,1357.7,1357.3,0.5527]
["bitfinex","ETHUSD",1673479471342,5.598754,1357.7,1357.5,5.296]
["bitfinex","ETHUSD",1673479471343,1.146754,1357.7,1357.5,5.296]
["bitfinex","ETHUSD",1673479471560,1.146754,1357.7,1357.6,21.57299314]
["bitfinex","ETHUSD",1673479471725,1.146754,1357.7,1357.6,21.67199314]
["bitfinex","ETHUSD",1673479471941,1.146754,1357.7,1357.6,25.30556752]
["bitfinex","ETHUSD",1673479472848,1.148754,1357.7,1357.6,25.30256752]
["bitfinex","ETHUSD",1673479473020,1.146754,1357.7,1357.6,25.30556752]
["bitfinex","ETHUSD",1673479473798,1.146754,1357.7,1357.6,32.67149752]
["bitfinex","ETHUSD",1673479474010,1.146754,1357.7,1357.6,0.099]
["bitfinex","ETHUSD",1673479474218,4.146754,1357.7,1357.5,20.099]
["bitfinex","ETHUSD",1673479474431,18.877534,1357.7,1357.5,20.099]
["bitfinex","ETHUSD",1673479474622,4.146754,1357.7,1357.5,0.099]
["bitfinex","ETHUSD",1673479474958,4.146754,1357.7,1357.4,7.46601]
["bitfinex","ETHUSD",1673479475168,4.146754,1357.7,1357.4,2.03842551]
["bitfinex","ETHUSD",1673479475478,4.146754,1357.7,1357.4,16.67325551]
["bitfinex","ETHUSD",1673479475817,4.146754,1357.7,1357.4,34.78213777]
["bitfinex","ETHUSD",1673479475958,1.146754,1357.7,1357.6,14.73186]
["bitfinex","ETHUSD",1673479476175,1.146754,1357.7,1357.6,7.46493]
["bitfinex","ETHUSD",1673479477215,4.146754,1357.7,1357.6,9.63254816]
["bitfinex","ETHUSD",1673479477459,1.146754,1357.7,1357.6,9.63254816]
["bitfinex","ETHUSD",1673479477790,1.146754,1357.7,1357.6,0.099]
["bitfinex","ETHUSD",1673479478109,4.146754,1357.7,1357.5,7.36601]
["bitfinex","ETHUSD",1673479478418,1.146754,1357.7,1357.5,22.19724]
["bitfinex","ETHUSD",1673479478792,8.512144,1357.7,1357.5,0.099]
["bitfinex","ETHUSD",1673479479002,8.512144,1357.7,1357.4,1.402]
["bitfinex","ETHUSD",1673479479260,23.242924,1357.7,1357.3,6.94420162]
["bitfinex","ETHUSD",1673479479466,23.242924,1357.7,1357.3,1.402]
["bitfinex","ETHUSD",1673479479680,23.242924,1357.7,1357.3,1.303]
["bitfinex","ETHUSD",1673479479901,15.877534,1357.7,1357.3,1.303]
["bitfinex","ETHUSD",1673479480057,23.242924,1357.7,1357.3,1.303]
["bitfinex","ETHUSD",1673479480264,15.877534,1357.7,1357.3,16.03803]
["bitfinex","ETHUSD",1673479480477,15.877534,1357.7,1357.3,14.31167162]
["bitfinex","ETHUSD",1673479480685,23.242924,1357.7,1357.3,1.402]
["bitfinex","ETHUSD",1673479480896,23.242924,1357.7,1357.3,1.303]
["bitfinex","ETHUSD",1673479481151,4.45,1357.6,1357.3,1.303]
["bitfinex","ETHUSD",1673479481345,11.81603,1357.6,1357.3,7.3674]
["bitfinex","ETHUSD",1673479481554,11.81603,1357.6,1357.3,7.4664]
["bitfinex","ETHUSD",1673479481769,4.45,1357.6,1357.3,7.4664]
["bitfinex","ETHUSD",1673479481945,4.45,1357.6,1357.3,14.83396]
["bitfinex","ETHUSD",1673479483064,11.81597,1357.6,1357.3,7.4664]
["bitfinex","ETHUSD",1673479483395,8.18593,1357.8,1357.3,7.4664]
["bitfinex","ETHUSD",1673479483396,0.67593,1357.8,1357.5,16.03596]
["bitfinex","ETHUSD",1673479483553,0.67593,1357.8,1357.6,9.34368726]
["bitfinex","ETHUSD",1673479483732,0.67593,1357.8,1357.7,24.07446726]
["bitfinex","ETHUSD",1673479483947,0.67593,1357.8,1357.7,27.38262499]
["bitfinex","ETHUSD",1673479484580,0.67593,1357.8,1357.7,34.74801499]
["bitfinex","ETHUSD",1673479484957,0.67593,1357.8,1357.7,8.40881837]
["bitfinex","ETHUSD",1673479484958,0.62593,1357.8,1357.7,8.40881837]
["bitfinex","ETHUSD",1673479485259,0.62593,1357.8,1357.7,7.46439]
["bitfinex","ETHUSD",1673479485460,0.62593,1357.8,1357.7,0.099]
["bitfinex","ETHUSD",1673479485621,0.62593,1357.8,1357.6,4.0]
["bitfinex","ETHUSD",1673479486042,0.62593,1357.8,1357.6,15.16319064]
["bitfinex","ETHUSD",1673479486297,0.62593,1357.8,1357.6,28.17519264]
["bitfinex","ETHUSD",1673479486492,0.62593,1357.8,1357.7,17.54829926]
["bitfinex","ETHUSD",1673479486703,0.62593,1357.8,1357.7,28.2950319]
["bitfinex","ETHUSD",1673479488527,0.62593,1357.8,1357.7,35.6604219]
["bitfinex","ETHUSD",1673479488528,1e-08,1357.8,1357.7,35.6604219]
["bitfinex","ETHUSD",1673479489772,1e-08,1357.8,1357.7,10.28190926]
["bitfinex","ETHUSD",1673479490084,1e-08,1357.8,1357.7,17.64729926]
["bitfinex","ETHUSD",1673479490614,1e-08,1357.8,1357.7,25.01268926]
["bitfinex","ETHUSD",1673479490781,1e-08,1357.8,1357.7,2.91651926]
["bitfinex","ETHUSD",1673479490996,1e-08,1357.8,1357.7,10.18290926]
["bitfinex","ETHUSD",1673479491190,1e-08,1357.8,1357.7,0.099]
["bitfinex","ETHUSD",1673479491400,1e-08,1357.8,1357.5,20.099]
["bitfinex","ETHUSD",1673479491401,14.72970001,1357.8,1357.5,20.099]
["bitfinex","ETHUSD",1673479491661,3.0,1357.7,1357.5,20.099]
["bitfinex","ETHUSD",1673479491833,3.0,1357.7,1357.5,0.099]
["bitfinex","ETHUSD",1673479492032,3.0,1357.7,1357.3,57.86214]
["bitfinex","ETHUSD",1673479492393,3.0,1357.7,1357.4,5.786214]
["bitfinex","ETHUSD",1673479492609,3.0,1357.7,1357.4,0.099]
["bitfinex","ETHUSD",1673479492770,3.5526,1357.7,1357.3,57.86214]
["bitfinex","ETHUSD",1673479493192,3.5526,1357.7,1357.3,63.38778954]
["bitfinex","ETHUSD",1673479493395,3.5526,1357.7,1357.3,70.75534954]
["bitfinex","ETHUSD",1673479493660,3.0,1357.7,1357.3,70.75534954]
["bitfinex","ETHUSD",1673479493877,3.0,1357.7,1357.4,7.07553495]
["bitfinex","ETHUSD",1673479494030,3.0,1357.7,1357.4,18.54144495]
["bitfinex","ETHUSD",1673479494655,3.0,1357.7,1357.4,14.54144495]
["bitfinex","ETHUSD",1673479495233,25.09623,1357.7,1357.4,0.099]
["bitfinex","ETHUSD",1673479495392,25.09623,1357.7,1357.3,50.495]
["bitfinex","ETHUSD",1673479495598,19.753,1357.6,1357.3,0.099]
["bitfinex","ETHUSD",1673479495862,25.09944,1357.5,1357.1,5.52564954]
["bitfinex","ETHUSD",1673479496029,25.09944,1357.5,1357.1,20.099]
["bitfinex","ETHUSD",1673479496546,14.73512,1357.3,1357.1,20.099]
["bitfinex","ETHUSD",1673479496760,22.10268,1357.3,1357.1,20.099]
["bitfinex","ETHUSD",1673479496970,3.0,1357.2,1357.1,0.099]
["bitfinex","ETHUSD",1673479497228,3.0,1357.2,1357.0,1.84645776]
["bitfinex","ETHUSD",1673479497409,3.0,1357.2,1357.0,1.74745776]
["bitfinex","ETHUSD",1673479497757,10.36811,1357.2,1357.0,1.74745776]
["bitfinex","ETHUSD",1673479497971,3.0,1357.2,1357.0,1.74745776]
["bitfinex","ETHUSD",1673479498272,3.0,1357.2,1357.0,2.65915254]
["bitfinex","ETHUSD",1673479498505,17.73679,1357.2,1357.0,2.65915254]
["bitfinex","ETHUSD",1673479498700,17.73679,1357.2,1357.0,1.74745776]
["bitfinex","ETHUSD",1673479499764,3.0,1357.2,1357.0,1.74745776]
["bitfinex","ETHUSD",1673479499920,0.066,1357.3,1357.0,16.48566776]
["bitfinex","ETHUSD",1673479500130,0.5527,1357.4,1357.0,33.27664211]
["bitfinex","ETHUSD",1673479500486,15.28619,1357.5,1357.1,23.58962792]
["bitfinex","ETHUSD",1673479500679,15.28619,1357.5,1357.1,23.68862792]
["bitfinex","ETHUSD",1673479501086,22.65307,1357.5,1357.1,16.32005792]
["bitfinex","ETHUSD",1673479501309,22.65307,1357.5,1357.1,8.95178792]
["bitfinex","ETHUSD",1673479501705,10.36727,1357.4,1357.1,8.95178792]
["bitfinex","ETHUSD",1673479501949,10.36727,1357.4,1357.1,3.42666421]
["bitfinex","ETHUSD",1673479502309,17.73454,1357.4,1357.1,3.32766421]
["bitfinex","ETHUSD",1673479502483,10.36727,1357.4,1357.1,3.32766421]
["bitfinex","ETHUSD",1673479502674,17.73429,1357.4,1357.1,3.32766421]
["bitfinex","ETHUSD",1673479502888,10.36702,1357.4,1357.1,3.32766421]
["bitfinex","ETHUSD",1673479503093,10.36702,1357.4,1357.1,16.22193375]
["bitfinex","ETHUSD",1673479503338,3.0,1357.4,1357.1,10.79528421]
["bitfinex","ETHUSD",1673479503652,3.0,1357.4,1357.2,1.07952842]
["bitfinex","ETHUSD",1673479503960,3.066,1357.5,1357.2,1.07952842]
["bitfinex","ETHUSD",1673479504114,3.066,1357.5,1357.3,7.36721]
["bitfinex","ETHUSD",1673479504115,3.0,1357.5,1357.3,7.36721]
["bitfinex","ETHUSD",1673479504326,10.98462,1357.6,1357.3,7.46621]
["bitfinex","ETHUSD",1673479504537,10.36602,1357.6,1357.3,7.46621]
["bitfinex","ETHUSD",1673479504746,7.36602,1357.6,1357.3,10.19435384]
["bitfinex","ETHUSD",1673479504956,19.80005,1357.7,1357.4,3.79766064]
["bitfinex","ETHUSD",1673479504957,0.066,1357.7,1357.4,3.79766064]
["bitfinex","ETHUSD",1673479505217,30.70000001,1357.8,1357.6,14.73186]
["bitfinex","ETHUSD",1673479505390,1e-08,1357.8,1357.7,14.73078]
["bitfinex","ETHUSD",1673479505587,1e-08,1357.8,1357.7,0.099]
["bitfinex","ETHUSD",1673479505798,1e-08,1357.8,1357.7,1.86281406]
["bitfinex","ETHUSD",1673479508783,1e-08,1357.8,1357.6,0.099]
["bitfinex","ETHUSD",1673479509105,4.0,1357.7,1357.5,20.099]
["bitfinex","ETHUSD",1673479509317,8.91093812,1357.6,1357.5,0.099]
["bitfinex","ETHUSD",1673479509479,26.64279812,1357.6,1357.2,31.1023]
["bitfinex","ETHUSD",1673479509691,26.64279812,1357.6,1357.2,54.89996064]
["bitfinex","ETHUSD",1673479509909,26.64279812,1357.6,1357.2,51.1023]
["bitfinex","ETHUSD",1673479510433,19.27686812,1357.6,1357.2,51.1023]
["bitfinex","ETHUSD",1673479510643,19.27686812,1357.6,1357.2,62.53031754]
["bitfinex","ETHUSD",1673479510914,11.91093812,1357.6,1357.2,62.53031754]
["bitfinex","ETHUSD",1673479511275,11.91093812,1357.6,1357.2,69.89839754]
["bitfinex","ETHUSD",1673479511744,11.91093812,1357.6,1357.2,77.26650754]
["bitfinex","ETHUSD",1673479511955,26.64279812,1357.6,1357.2,62.53031754]
["bitfinex","ETHUSD",1673479512338,19.27686812,1357.6,1357.2,69.89829754]
["bitfinex","ETHUSD",1673479512696,3.00200812,1357.6,1357.3,25.72484975]
["bitfinex","ETHUSD",1673479512851,17.73403812,1357.6,1357.3,11.08882975]
["bitfinex","ETHUSD",1673479514383,17.73403812,1357.6,1357.3,11.08634139]
["bitfinex","ETHUSD",1673479514687,10.36803812,1357.6,1357.3,23.97951093]
["bitfinex","ETHUSD",1673479514847,0.00200812,1357.6,1357.4,9.65760063]
["bitfinex","ETHUSD",1673479515062,0.00200812,1357.6,1357.5,28.05627018]
["bitfinex","ETHUSD",1673479515385,0.00200812,1357.6,1357.5,35.52175018]
["bitfinex","ETHUSD",1673479515807,0.00200812,1357.6,1357.5,37.80845018]
["bitfinex","ETHUSD",1673479516164,0.00200812,1357.6,1357.5,42.96575131]
["bitfinex","ETHUSD",1673479516478,1e-08,1357.8,1357.6,4.0]
["bitfinex","ETHUSD",1673479516686,1e-08,1357.8,1357.7,11.27231018]
["bitfinex","ETHUSD",1673479516902,1e-08,1357.8,1357.7,53.63378018]
["bitfinex","ETHUSD",1673479517212,1e-08,1357.8,1357.7,38.90300018]
["bitfinex","ETHUSD",1673479517367,1e-08,1357.8,1357.7,44.00501334]
["bitfinex","ETHUSD",1673479517726,1e-08,1357.8,1357.7,36.63962334]
["bitfinex","ETHUSD",1673479518846,1e-08,1357.8,1357.7,44.00501334]
["bitfinex","ETHUSD",1673479519053,1e-08,1357.8,1357.7,36.63962334]
["bitfinex","ETHUSD",1673479519691,1e-08,1357.8,1357.7,36.08702334]
["bitfinex","ETHUSD",1673479519942,1e-08,1357.8,1357.7,43.22241334]
["bitfinex","ETHUSD",1673479520099,1e-08,1357.8,1357.7,50.58780334]
["bitfinex","ETHUSD",1673479520519,1e-08,1357.8,1357.7,57.95319334]
["bitfinex","ETHUSD",1673479521941,1e-08,1357.8,1357.7,48.86880334]
["bitfinex","ETHUSD",1673479522112,1e-08,1357.8,1357.7,41.50341334]
["bitfinex","ETHUSD",1673479522549,1e-08,1357.8,1357.7,48.86880334]
["bitfinex","ETHUSD",1673479523260,1e-08,1357.8,1357.7,56.23419334]
["bitfinex","ETHUSD",1673479524336,1e-08,1357.8,1357.7,48.86880334]
["bitfinex","ETHUSD",1673479525075,1e-08,1357.8,1357.7,56.23419334]
["bitfinex","ETHUSD",1673479525512,0.00200001,1357.8,1357.7,56.23119334]
["bitfinex","ETHUSD",1673479525721,1e-08,1357.8,1357.7,34.13802334]
["bitfinex","ETHUSD",1673479526032,1e-08,1357.8,1357.7,41.50341334]
["bitfinex","ETHUSD",1673479526199,1e-08,1357.8,1357.7,56.23419334]
["bitfinex","ETHUSD",1673479526408,1e-08,1357.8,1357.7,56.46419334]
["bitfinex","ETHUSD",1673479526860,1e-08,1357.8,1357.7,49.09880334]
["bitfinex","ETHUSD",1673479527072,1e-08,1357.8,1357.7,56.46419334]
["bitfinex","ETHUSD",1673479527462,1e-08,1357.8,1357.7,49.09880334]
["bitfinex","ETHUSD",1673479527672,1e-08,1357.8,1357.7,56.46419334]
["bitfinex","ETHUSD",1673479527881,1e-08,1357.8,1357.7,58.94969474]
["bitfinex","ETHUSD",1673479529044,1e-08,1357.8,1357.7,60.66869474]
["bitfinex","ETHUSD",1673479529297,0.360713,1358.4,1357.8,11.803]
["bitfinex","ETHUSD",1673479529484,0.14518233,1358.9,1358.2,3.79766064]
["bitfinex","ETHUSD",1673479529485,3.181,1358.7,1358.2,3.79766064]
["bitfinex","ETHUSD",1673479529700,0.5522,1358.6,1358.3,9.30424888]
["bitfinex","ETHUSD",1673479530038,0.5522,1358.7,1358.3,9.40324888]
["bitfinex","ETHUSD",1673479530340,0.5522,1358.7,1358.4,9.30424888]
["bitfinex","ETHUSD",1673479530503,0.5522,1358.7,1358.4,3.89666064]
["bitfinex","ETHUSD",1673479530504,0.1522,1358.7,1358.4,3.89666064]
["bitfinex","ETHUSD",1673479530717,0.5521,1358.8,1358.4,30.22874888]
["bitfinex","ETHUSD",1673479531032,0.5521,1358.8,1358.4,30.32774888]
["bitfinex","ETHUSD",1673479531497,14.6181,1358.9,1358.5,9.30424888]
["bitfinex","ETHUSD",1673479531658,4.0,1358.8,1358.5,0.049]
["bitfinex","ETHUSD",1673479531871,4.0,1358.8,1358.4,0.051]
["bitfinex","ETHUSD",1673479531872,14.4,1358.7,1358.4,0.051]
["bitfinex","ETHUSD",1673479532078,14.72102,1358.6,1358.2,20.9245]
["bitfinex","ETHUSD",1673479532332,14.72102,1358.6,1358.2,0.051]
["bitfinex","ETHUSD",1673479532333,14.7232,1358.4,1358.2,0.051]
["bitfinex","ETHUSD",1673479532590,14.7232,1358.4,1358.1,20.051]
["bitfinex","ETHUSD",1673479532591,14.7252,1358.4,1358.1,20.051]
["bitfinex","ETHUSD",1673479532880,10.36221,1358.3,1358.1,0.051]
["bitfinex","ETHUSD",1673479533024,3.002,1358.3,1357.9,46.98408824]
["bitfinex","ETHUSD",1673479533240,3.0,1358.3,1357.9,45.27516064]
["bitfinex","ETHUSD",1673479533564,10.36222,1358.3,1357.9,41.4775]
["bitfinex","ETHUSD",1673479533756,10.91652,1358.3,1357.9,46.98408824]
["bitfinex","ETHUSD",1673479533970,10.36422,1358.3,1357.9,21.4775]
["bitfinex","ETHUSD",1673479534210,17.72644,1358.3,1357.9,21.4775]
["bitfinex","ETHUSD",1673479535018,25.08866,1358.3,1357.9,21.4775]
["bitfinex","ETHUSD",1673479537033,17.72644,1358.3,1357.9,34.34626824]
["bitfinex","ETHUSD",1673479537239,25.08866,1358.3,1357.9,34.34833824]
["bitfinex","ETHUSD",1673479537448,25.08866,1358.3,1357.9,40.94524606]
["bitfinex","ETHUSD",1673479537693,17.72644,1358.3,1358.0,3.79766064]
["bitfinex","ETHUSD",1673479537904,17.72644,1358.3,1358.1,18.52410064]
["bitfinex","ETHUSD",1673479537905,3.002,1358.3,1358.1,18.52410064]
["bitfinex","ETHUSD",1673479538117,0.066,1358.4,1358.2,3.79766064]
["bitfinex","ETHUSD",1673479538428,0.002,1358.6,1358.3,7.36214]
["bitfinex","ETHUSD",1673479538639,7.36058,1358.6,1358.3,5.55758824]
["bitfinex","ETHUSD",1673479538966,7.36258,1358.6,1358.3,5.55758824]
["bitfinex","ETHUSD",1673479539274,14.72316,1358.6,1358.3,0.051]
["bitfinex","ETHUSD",1673479539436,14.72316,1358.6,1358.2,9.35524888]
["bitfinex","ETHUSD",1673479539651,14.72316,1358.6,1358.2,3.84866064]
["bitfinex","ETHUSD",1673479539853,14.72316,1358.6,1358.2,9.30424888]
["bitfinex","ETHUSD",1673479540156,14.72316,1358.6,1358.2,9.35524888]
["bitfinex","ETHUSD",1673479540318,14.72316,1358.6,1358.2,3.84866064]
["bitfinex","ETHUSD",1673479540513,14.72316,1358.6,1358.2,3.79766064]
["bitfinex","ETHUSD",1673479540514,3.0,1358.5,1358.2,3.79766064]
["bitfinex","ETHUSD",1673479540747,14.7232,1358.4,1358.1,17.34866889]
["bitfinex","ETHUSD",1673479540906,14.7252,1358.4,1358.1,21.14632953]
["bitfinex","ETHUSD",1673479541268,14.7252,1358.4,1358.1,17.34866889]
["bitfinex","ETHUSD",1673479541484,14.7252,1358.4,1358.1,4.91386889]
["bitfinex","ETHUSD",1673479541643,14.7252,1358.4,1358.1,2.2864]
["bitfinex","ETHUSD",1673479542525,7.3636,1358.4,1358.1,1.734]
["bitfinex","ETHUSD",1673479543636,7.3636,1358.4,1358.2,11.03824888]
["bitfinex","ETHUSD",1673479543637,0.002,1358.4,1358.2,11.03824888]
["bitfinex","ETHUSD",1673479544002,0.066,1358.6,1358.4,4.0]
["bitfinex","ETHUSD",1673479544310,17.91142,1358.8,1358.4,4.0]
["bitfinex","ETHUSD",1673479544311,17.72043,1358.7,1358.4,4.0]
["bitfinex","ETHUSD",1673479544623,17.72243,1358.7,1358.3,16.71716888]
["bitfinex","ETHUSD",1673479545468,10.36205,1358.7,1358.3,24.07930888]
["bitfinex","ETHUSD",1673479545846,10.36205,1358.7,1358.3,12.87696952]
["bitfinex","ETHUSD",1673479546188,10.36205,1358.7,1358.3,3.86366064]
["bitfinex","ETHUSD",1673479546189,25.14667,1358.7,1358.3,3.86366064]
["bitfinex","ETHUSD",1673479546398,29.59667,1358.7,1358.2,31.00193537]
["bitfinex","ETHUSD",1673479546578,0.5522,1358.6,1358.2,21.12613537]
["bitfinex","ETHUSD",1673479546788,0.5522,1358.6,1358.2,32.28647601]
["bitfinex","ETHUSD",1673479547038,0.5522,1358.6,1358.3,4.0]
["bitfinex","ETHUSD",1673479547253,0.5522,1358.6,1358.3,11.3621]
["bitfinex","ETHUSD",1673479547419,0.5522,1358.6,1358.3,4.066]
["bitfinex","ETHUSD",1673479547420,22.63379,1358.6,1358.3,4.066]
["bitfinex","ETHUSD",1673479547741,22.63379,1358.6,1358.3,4.0]
["bitfinex","ETHUSD",1673479547742,3.0,1358.5,1358.3,4.0]
["bitfinex","ETHUSD",1673479548187,3.0,1358.5,1358.2,32.28642601]
["bitfinex","ETHUSD",1673479548406,17.7222,1358.5,1358.2,24.92379601]
["bitfinex","ETHUSD",1673479548593,25.1493,1358.5,1358.2,24.92379601]
["bitfinex","ETHUSD",1673479549407,25.1493,1358.5,1358.2,21.12613537]
["bitfinex","ETHUSD",1673479549637,10.4271,1358.5,1358.2,28.48872537]
["bitfinex","ETHUSD",1673479550099,25.14925,1358.5,1358.2,21.12613537]
["bitfinex","ETHUSD",1673479550931,10.42705,1358.5,1358.2,28.48877537]
["bitfinex","ETHUSD",1673479551313,10.42708,1358.5,1358.2,28.48877537]
["bitfinex","ETHUSD",1673479551517,17.78816,1358.5,1358.2,21.12613537]
["bitfinex","ETHUSD",1673479552291,25.14924,1358.5,1358.2,21.12613537]
["bitfinex","ETHUSD",1673479552985,25.14924,1358.5,1358.2,0.44303537]
["bitfinex","ETHUSD",1673479553201,25.14924,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479553405,25.14924,1358.5,1358.2,7.73965537]
["bitfinex","ETHUSD",1673479553406,3.066,1358.5,1358.2,7.73965537]
["bitfinex","ETHUSD",1673479553619,0.066,1358.6,1358.2,22.53101537]
["bitfinex","ETHUSD",1673479553827,7.9122,1358.7,1358.3,4.0]
["bitfinex","ETHUSD",1673479554169,22.14654,1358.7,1358.3,4.0]
["bitfinex","ETHUSD",1673479554486,14.78627,1358.7,1358.3,11.36211]
["bitfinex","ETHUSD",1673479554700,22.14654,1358.7,1358.3,11.42811]
["bitfinex","ETHUSD",1673479554871,14.78609,1358.7,1358.3,4.066]
["bitfinex","ETHUSD",1673479555089,3.0,1358.6,1358.3,4.0]
["bitfinex","ETHUSD",1673479555306,10.36257,1358.6,1358.3,4.0]
["bitfinex","ETHUSD",1673479555550,3.066,1358.6,1358.3,7.79766064]
["bitfinex","ETHUSD",1673479555719,10.36052,1358.6,1358.3,7.86366064]
["bitfinex","ETHUSD",1673479555935,10.42652,1358.6,1358.3,15.22573064]
["bitfinex","ETHUSD",1673479556144,10.42652,1358.6,1358.3,12.04182224]
["bitfinex","ETHUSD",1673479556518,3.066,1358.6,1358.4,5.76166064]
["bitfinex","ETHUSD",1673479556825,17.78645,1358.7,1358.5,3.79766064]
["bitfinex","ETHUSD",1673479557345,25.14677,1358.7,1358.5,3.79766064]
["bitfinex","ETHUSD",1673479557556,10.42613,1358.7,1358.4,0.066]
["bitfinex","ETHUSD",1673479557749,10.42613,1358.7,1358.4,3.79766064]
["bitfinex","ETHUSD",1673479558142,17.78626,1358.7,1358.4,3.79766064]
["bitfinex","ETHUSD",1673479558717,29.59639,1358.7,1358.3,0.066]
["bitfinex","ETHUSD",1673479558877,0.5522,1358.6,1358.2,29.66313537]
["bitfinex","ETHUSD",1673479559085,0.5522,1358.6,1358.2,0.44303537]
["bitfinex","ETHUSD",1673479559086,22.08348,1358.5,1358.2,0.44303537]
["bitfinex","ETHUSD",1673479559296,22.14948,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479560259,0.066,1358.5,1358.2,11.73953537]
["bitfinex","ETHUSD",1673479560477,3.0,1358.5,1358.2,4.44303537]
["bitfinex","ETHUSD",1673479560704,10.36107,1358.5,1358.2,4.37703537]
["bitfinex","ETHUSD",1673479561022,25.14919,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479561605,39.14919,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479562386,24.42705,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479562561,10.42705,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479562782,3.066,1358.5,1358.2,7.73960537]
["bitfinex","ETHUSD",1673479563003,3.0,1358.5,1358.2,0.44303537]
["bitfinex","ETHUSD",1673479563192,10.36121,1358.5,1358.2,7.73967537]
["bitfinex","ETHUSD",1673479563438,17.78829,1358.5,1358.2,0.44303537]
["bitfinex","ETHUSD",1673479563607,25.14953,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479564279,39.14953,1358.5,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479564810,4.45,1358.4,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479564997,35.06808064,1358.3,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479565212,49.13408064,1358.3,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479565388,49.68638064,1358.3,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479566438,47.95238064,1358.3,1358.2,0.37703537]
["bitfinex","ETHUSD",1673479568552,47.95238064,1358.3,1358.2,0.37428475]
["bitfinex","ETHUSD",1673479568745,47.40008064,1358.3,1358.2,0.37428475]
["bitfinex","ETHUSD",1673479568962,47.95238064,1358.3,1358.2,0.37428475]
["bitfinex","ETHUSD",1673479569746,47.40008064,1358.3,1358.2,0.37428475]
["bitfinex","ETHUSD",1673479570267,57.04552064,1358.3,1357.9,0.002]
["bitfinex","ETHUSD",1673479570660,56.60352064,1358.3,1357.9,0.002]
["bitfinex","ETHUSD",1673479570884,29.45288,1358.1,1357.9,0.002]
["bitfinex","ETHUSD",1673479571095,29.51888,1358.1,1357.9,0.002]
["bitfinex","ETHUSD",1673479571291,3.0,1358.0,1357.9,0.002]
["bitfinex","ETHUSD",1673479571517,25.09131,1358.0,1357.9,0.002]
["bitfinex","ETHUSD",1673479571828,0.066,1358.0,1357.9,1.545]
["bitfinex","ETHUSD",1673479572043,7.36302,1358.2,1358.0,4.0]
["bitfinex","ETHUSD",1673479572044,3.0,1358.1,1358.0,4.0]
["bitfinex","ETHUSD",1673479572375,3.0,1358.1,1358.0,5.23918348]
["bitfinex","ETHUSD",1673479572563,3.0,1358.1,1358.0,5.30518348]
["bitfinex","ETHUSD",1673479573209,3.066,1358.2,1358.0,5.30518348]
["bitfinex","ETHUSD",1673479573376,3.0,1358.2,1358.0,5.30518348]
["bitfinex","ETHUSD",1673479573590,3.0,1358.2,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479573843,10.36268,1358.2,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479574016,10.36468,1358.2,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479574225,3.002,1358.2,1358.1,2.07351835]
["bitfinex","ETHUSD",1673479574436,0.064,1358.3,1358.1,2.07351835]
["bitfinex","ETHUSD",1673479574437,3.066,1358.3,1358.1,2.07351835]
["bitfinex","ETHUSD",1673479574665,10.36223,1358.3,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479574891,3.002,1358.3,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479575087,3.0,1358.3,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479575315,10.36225,1358.3,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479575529,25.08896,1358.3,1358.1,0.53051835]
["bitfinex","ETHUSD",1673479576241,25.08896,1358.3,1358.0,5.30518348]
["bitfinex","ETHUSD",1673479576449,3.002,1358.3,1358.0,5.30518348]
["bitfinex","ETHUSD",1673479576669,3.0,1358.3,1358.0,20.03254348]
["bitfinex","ETHUSD",1673479576878,3.066,1358.4,1358.0,27.39631348]
["bitfinex","ETHUSD",1673479577101,3.0,1358.4,1358.0,27.39631348]
["bitfinex","ETHUSD",1673479577413,3.0,1358.4,1358.1,2.73963135]
["bitfinex","ETHUSD",1673479577577,0.066,1358.5,1358.2,14.72536]
["bitfinex","ETHUSD",1673479577786,0.002,1358.6,1358.2,22.15404]
["bitfinex","ETHUSD",1673479578042,7.36052,1358.6,1358.3,6.01306464]
["bitfinex","ETHUSD",1673479578364,7.36252,1358.6,1358.3,10.07906464]
["bitfinex","ETHUSD",1673479578734,0.002,1358.6,1358.3,10.07906464]
["bitfinex","ETHUSD",1673479578943,0.002,1358.7,1358.3,22.9901641]
["bitfinex","ETHUSD",1673479579159,0.002,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479579160,3.0,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479579405,10.36027,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479579747,10.36227,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479580095,17.72254,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479580352,25.08281,1358.7,1358.4,2.29901641]
["bitfinex","ETHUSD",1673479580568,25.08281,1358.7,1358.3,4.066]
["bitfinex","ETHUSD",1673479580760,25.08281,1358.7,1358.3,4.0]
["bitfinex","ETHUSD",1673479581563,3.002,1358.7,1358.3,35.4330801]
["bitfinex","ETHUSD",1673479581800,25.07996,1358.7,1358.3,7.86366064]
["bitfinex","ETHUSD",1673479582011,25.08196,1358.7,1358.3,4.6183]
["bitfinex","ETHUSD",1673479582266,29.53196,1358.7,1358.3,0.5523]
["bitfinex","ETHUSD",1673479582429,30.83196,1358.7,1358.2,29.4557]
["bitfinex","ETHUSD",1673479583485,44.83196,1358.7,1358.2,29.4557]
["bitfinex","ETHUSD",1673479583733,49.18714911,1358.7,1358.2,28.9033]
["bitfinex","ETHUSD",1673479583953,49.73934911,1358.7,1358.2,28.9033]
["bitfinex","ETHUSD",1673479584174,4.45,1358.6,1358.2,28.9033]
["bitfinex","ETHUSD",1673479584481,3.0,1358.5,1358.2,28.9033]
["bitfinex","ETHUSD",1673479584642,3.0,1358.5,1358.2,27.12068]
["bitfinex","ETHUSD",1673479585373,3.0,1358.5,1358.2,35.03576]
["bitfinex","ETHUSD",1673479585609,3.0,1358.5,1358.3,3.503576]
["bitfinex","ETHUSD",1673479585935,10.36113,1358.5,1358.3,7.503576]
["bitfinex","ETHUSD",1673479586151,10.3131,1358.5,1358.3,7.569576]
["bitfinex","ETHUSD",1673479586377,10.31323,1358.5,1358.3,7.569576]
["bitfinex","ETHUSD",1673479586584,17.67446,1358.5,1358.3,7.569576]
["bitfinex","ETHUSD",1673479586764,17.67446,1358.5,1358.3,0.066]
["bitfinex","ETHUSD",1673479586974,17.67446,1358.5,1358.2,21.053]
["bitfinex","ETHUSD",1673479587617,2.952,1358.5,1358.2,35.77823]
["bitfinex","ETHUSD",1673479587829,2.95,1358.5,1358.2,35.77823]
["bitfinex","ETHUSD",1673479588054,10.31108,1358.5,1358.2,28.41555]
["bitfinex","ETHUSD",1673479588392,25.03521,1358.5,1358.2,19.758]
["bitfinex","ETHUSD",1673479591132,25.03521,1358.5,1358.2,0.066]
["bitfinex","ETHUSD",1673479591352,25.03521,1358.5,1358.0,50.4591]
["bitfinex","ETHUSD",1673479591353,33.28287064,1358.5,1358.0,50.4591]
["bitfinex","ETHUSD",1673479591656,34.58087064,1358.5,1358.0,55.45560946]
["bitfinex","ETHUSD",1673479591824,35.13317064,1358.5,1358.0,29.9066]
["bitfinex","ETHUSD",1673479592036,18.45,1358.4,1358.0,29.9066]
["bitfinex","ETHUSD",1673479592241,25.08675,1358.3,1358.0,29.9066]
["bitfinex","ETHUSD",1673479592485,25.08875,1358.3,1358.0,29.9066]
["bitfinex","ETHUSD",1673479593123,25.08875,1358.3,1358.0,20.5841]
["bitfinex","ETHUSD",1673479596168,10.36414,1358.3,1358.0,20.5841]
["bitfinex","ETHUSD",1673479596379,3.002,1358.3,1358.0,28.50037]
["bitfinex","ETHUSD",1673479596588,3.0,1358.3,1358.0,28.50037]
["bitfinex","ETHUSD",1673479596756,3.0,1358.3,1358.0,21.1366]
["bitfinex","ETHUSD",1673479596757,17.72442,1358.3,1358.0,21.1366]
["bitfinex","ETHUSD",1673479597118,25.0887,1358.3,1358.1,3.79766064]
["bitfinex","ETHUSD",1673479597331,3.002,1358.3,1358.2,4.0]
["bitfinex","ETHUSD",1673479597549,3.0,1358.3,1358.2,4.0]
["bitfinex","ETHUSD",1673479597707,24.42765,1358.4,1358.1,0.066]
["bitfinex","ETHUSD",1673479597911,24.42765,1358.4,1358.0,20.5841]
["bitfinex","ETHUSD",1673479597912,39.0869,1358.4,1358.0,20.5841]
["bitfinex","ETHUSD",1673479598373,39.6392,1358.4,1358.0,20.5841]
["bitfinex","ETHUSD",1673479598878,39.0869,1358.4,1358.0,20.5841]
["bitfinex","ETHUSD",1673479599821,16.473,1358.3,1358.0,20.5841]
["bitfinex","ETHUSD",1673479600036,25.08804,1358.2,1358.0,20.5841]
["bitfinex","ETHUSD",1673479600228,25.09004,1358.2,1358.0,20.5841]
["bitfinex","ETHUSD",1673479602241,17.72736,1358.2,1358.0,20.5841]
["bitfinex","ETHUSD",1673479602801,3.002,1358.2,1358.0,20.5841]
["bitfinex","ETHUSD",1673479602974,25.0887,1358.2,1358.0,0.066]
["bitfinex","ETHUSD",1673479603189,25.0887,1358.2,1357.8,49.7457]
["bitfinex","ETHUSD",1673479603376,25.0887,1358.2,1357.8,49.7437]
["bitfinex","ETHUSD",1673479603593,25.0887,1358.2,1357.8,29.7437]
["bitfinex","ETHUSD",1673479603956,29.5387,1358.2,1357.8,29.7437]
["bitfinex","ETHUSD",1673479604303,36.90186,1358.2,1357.8,29.7437]
["bitfinex","ETHUSD",1673479607604,36.89837869,1358.2,1357.8,29.7437]
["bitfinex","ETHUSD",1673479610045,36.89837869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479610262,40.69603933,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479610632,36.89837869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479610852,29.53521869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479611994,22.17205869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479612205,29.53521869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479612456,22.17205869,1358.2,1357.8,33.57391679]
["bitfinex","ETHUSD",1673479612648,29.53521869,1358.2,1357.8,26.20918679]
["bitfinex","ETHUSD",1673479612883,29.53521869,1358.2,1357.8,25.28523768]
["bitfinex","ETHUSD",1673479613269,29.53521869,1358.2,1357.8,20.6618]
["bitfinex","ETHUSD",1673479617052,2.99651869,1358.2,1357.9,6.84400946]
["bitfinex","ETHUSD",1673479617267,2.99651869,1358.2,1358.0,6.84900946]
["bitfinex","ETHUSD",1673479617458,2.99651869,1358.2,1358.1,4.0]
["bitfinex","ETHUSD",1673479617667,2.99651869,1358.2,1358.1,5.82785495]
["bitfinex","ETHUSD",1673479617881,2.99651869,1358.2,1358.1,5.89385495]
["bitfinex","ETHUSD",1673479619459,29.53455869,1358.2,1358.1,0.066]
["bitfinex","ETHUSD",1673479619666,29.53455869,1358.2,1357.9,9.6784]
["bitfinex","ETHUSD",1673479622007,2.99651869,1358.2,1358.0,1.3]
["bitfinex","ETHUSD",1673479622216,2.99651869,1358.2,1358.0,7.00799095]
["bitfinex","ETHUSD",1673479622396,2.99651869,1358.2,1358.0,7.07399095]
["bitfinex","ETHUSD",1673479622605,10.35920869,1358.2,1358.0,7.07399095]
["bitfinex","ETHUSD",1673479622843,17.72389869,1358.2,1358.0,1.366]
["bitfinex","ETHUSD",1673479623021,25.08658869,1358.2,1357.9,11.5309]
["bitfinex","ETHUSD",1673479623261,25.08458869,1358.2,1357.9,10.9784]
["bitfinex","ETHUSD",1673479625984,25.08258869,1358.2,1357.9,14.9784]
["bitfinex","ETHUSD",1673479626240,25.08258869,1358.2,1357.9,17.73437]
["bitfinex","ETHUSD",1673479626554,25.08258869,1358.2,1357.9,9.6784]
["bitfinex","ETHUSD",1673479632077,17.71989869,1358.2,1357.9,9.6784]
["bitfinex","ETHUSD",1673479632307,2.99451869,1358.2,1357.9,9.6784]
["bitfinex","ETHUSD",1673479632730,2.99451869,1358.2,1357.9,39.0535601]
["bitfinex","ETHUSD",1673479633130,2.99451869,1358.2,1358.0,4.0]
["bitfinex","ETHUSD",1673479633448,2.99451869,1358.2,1358.0,15.66909601]
["bitfinex","ETHUSD",1673479633670,2.99451869,1358.2,1358.0,8.37135601]
["bitfinex","ETHUSD",1673479634228,2.99451869,1358.2,1358.0,22.5815699]
["bitfinex","ETHUSD",1673479634441,2.99451869,1358.2,1358.0,33.74300054]
["bitfinex","ETHUSD",1673479634607,2.99451869,1358.2,1358.0,13.46701665]
["bitfinex","ETHUSD",1673479634969,2.99451869,1358.2,1358.1,2.88970167]
["bitfinex","ETHUSD",1673479636015,2.99451869,1358.2,1358.1,10.25292167]
["bitfinex","ETHUSD",1673479636173,2.99451869,1358.2,1358.1,10.31892167]
["bitfinex","ETHUSD",1673479636387,2.99451869,1358.2,1358.1,2.95570167]
["bitfinex","ETHUSD",1673479636601,16.539,1358.3,1358.2,2.63940993]
["bitfinex","ETHUSD",1673479636812,16.475,1358.3,1358.2,42.05331843]
["bitfinex","ETHUSD",1673479637135,16.475,1358.3,1358.2,42.11931843]
["bitfinex","ETHUSD",1673479637345,16.475,1358.3,1358.2,34.75663843]
["bitfinex","ETHUSD",1673479637807,16.475,1358.3,1358.2,36.57030897]
["bitfinex","ETHUSD",1673479638375,16.475,1358.3,1358.2,42.11878506]
["bitfinex","ETHUSD",1673479638811,16.475,1358.3,1358.2,36.57030897]
["bitfinex","ETHUSD",1673479639550,16.475,1358.3,1358.2,42.11824185]
["bitfinex","ETHUSD",1673479640099,16.475,1358.3,1358.2,36.57030897]
["bitfinex","ETHUSD",1673479640312,16.475,1358.3,1358.2,42.11824185]
["bitfinex","ETHUSD",1673479640938,16.475,1358.3,1358.2,42.11824016]
["bitfinex","ETHUSD",1673479641165,16.475,1358.3,1358.2,42.67064016]
["bitfinex","ETHUSD",1673479641573,16.475,1358.3,1358.2,41.12764016]
["bitfinex","ETHUSD",1673479641973,16.475,1358.3,1358.2,61.12764016]
["bitfinex","ETHUSD",1673479644166,16.475,1358.3,1358.2,48.21702897]
["bitfinex","ETHUSD",1673479644381,16.475,1358.3,1358.2,55.57970897]
["bitfinex","ETHUSD",1673479644593,16.475,1358.3,1358.2,61.12707832]
["bitfinex","ETHUSD",1673479645013,16.475,1358.3,1358.2,55.57970897]
["bitfinex","ETHUSD",1673479645225,16.475,1358.3,1358.2,61.12653066]
["bitfinex","ETHUSD",1673479645462,16.475,1358.3,1358.2,65.62653066]
["bitfinex","ETHUSD",1673479645463,12.10132,1358.3,1358.2,65.62653066]
["bitfinex","ETHUSD",1673479645642,7.98702,1358.3,1358.2,65.62653066]
["bitfinex","ETHUSD",1673479646677,0.064,1358.4,1358.3,3.543]
["bitfinex","ETHUSD",1673479646896,3.0,1358.7,1358.3,47.788215]
["bitfinex","ETHUSD",1673479647051,3.066,1358.9,1358.6,1.289]
["bitfinex","ETHUSD",1673479647256,3.0,1358.9,1358.7,3.79766064]
["bitfinex","ETHUSD",1673479647577,3.0,1358.9,1358.7,25.87715064]
["bitfinex","ETHUSD",1673479647791,3.0,1358.9,1358.7,25.94315064]
["bitfinex","ETHUSD",1673479648113,1.764574,1359.0,1358.8,25.87595064]
["bitfinex","ETHUSD",1673479648322,1.146474,1359.0,1358.8,25.94195064]
["bitfinex","ETHUSD",1673479648748,1.146474,1359.0,1358.8,18.58252064]
["bitfinex","ETHUSD",1673479649173,1.146474,1359.0,1358.8,11.22309064]
["bitfinex","ETHUSD",1673479649478,5.418674,1359.0,1358.9,12.16949116]
["bitfinex","ETHUSD",1673479649708,5.418674,1359.0,1358.9,8.1043029]
["bitfinex","ETHUSD",1673479649900,5.418674,1359.0,1358.9,27.81681342]
["bitfinex","ETHUSD",1673479650237,0.6139,1359.5,1359.0,8.17834198]
["bitfinex","ETHUSD",1673479650568,0.05,1359.6,1359.4,3.79766064]
["bitfinex","ETHUSD",1673479650781,0.601924,1359.7,1359.5,40.81712162]
["bitfinex","ETHUSD",1673479650992,6.02927909,1360.2,1359.6,9.31266162]
["bitfinex","ETHUSD",1673479651148,6.02927909,1360.2,1360.1,14.7048]
["bitfinex","ETHUSD",1673479651149,5.96327909,1360.2,1360.1,14.7048]
["bitfinex","ETHUSD",1673479651358,0.11745779,1360.3,1360.2,2.0]
["bitfinex","ETHUSD",1673479651615,31.5845542,1361.0,1360.3,1.495]
["bitfinex","ETHUSD",1673479651616,0.03,1360.9,1360.3,1.495]
["bitfinex","ETHUSD",1673479651834,2.92220231,1361.7,1360.3,1.495]
["bitfinex","ETHUSD",1673479651835,8.20583249,1362.3,1361.2,3.79766064]
["bitfinex","ETHUSD",1673479652001,0.03,1362.3,1362.2,14.0]
["bitfinex","ETHUSD",1673479652224,17.12399009,1363.6,1363.5,1.543]
["bitfinex","ETHUSD",1673479652459,8.07087,1363.9,1363.5,1.543]
["bitfinex","ETHUSD",1673479652460,0.002,1363.7,1363.5,9.637]
["bitfinex","ETHUSD",1673479652622,13.08791806,1365.0,1363.6,8.5502]
["bitfinex","ETHUSD",1673479652836,15.5457244,1366.2,1365.6,1.19709128]
["bitfinex","ETHUSD",1673479652837,0.35881333,1365.9,1365.6,1.19709128]
["bitfinex","ETHUSD",1673479653084,0.35881333,1365.9,1365.8,21.96513]
["bitfinex","ETHUSD",1673479653085,0.2436932,1365.9,1365.8,21.96513]
["bitfinex","ETHUSD",1673479653442,0.002,1366.6,1365.9,5.218513]
["bitfinex","ETHUSD",1673479653723,4.6090984,1368.3,1366.5,14.7]
["bitfinex","ETHUSD",1673479653724,0.03,1367.3,1366.5,14.7]
["bitfinex","ETHUSD",1673479653876,0.01,1367.8,1366.7,7.31689]
["bitfinex","ETHUSD",1673479653877,0.5961671,1367.8,1366.7,7.31689]
["bitfinex","ETHUSD",1673479654090,2.04731119,1368.7,1368.0,7.3059]
["bitfinex","ETHUSD",1673479654298,3.07,1370.0,1368.6,1.289]
["bitfinex","ETHUSD",1673479654299,0.0442293,1368.9,1368.6,1.289]
["bitfinex","ETHUSD",1673479654514,0.47920182,1369.2,1368.8,8.103]
["bitfinex","ETHUSD",1673479654769,5.24128062,1369.4,1368.8,1.327]
["bitfinex","ETHUSD",1673479654770,0.002,1369.4,1368.8,1.327]
["bitfinex","ETHUSD",1673479654928,0.44131658,1370.0,1368.8,7.36822]
["bitfinex","ETHUSD",1673479655142,0.06,1370.1,1368.8,11.25666]
["bitfinex","ETHUSD",1673479655389,0.06,1370.1,1368.9,0.23]
["bitfinex","ETHUSD",1673479655390,0.5477,1369.9,1368.9,0.23]
["bitfinex","ETHUSD",1673479655588,1.3,1369.7,1369.0,1.36097]
["bitfinex","ETHUSD",1673479655792,11.8477,1369.7,1368.9,5.289]
["bitfinex","ETHUSD",1673479656001,1.366,1369.8,1369.0,1.3]
["bitfinex","ETHUSD",1673479656212,0.06,1370.0,1369.0,1.3]
["bitfinex","ETHUSD",1673479656418,1.84705505,1369.6,1369.4,14.0]
["bitfinex","ETHUSD",1673479656626,0.06,1369.9,1369.5,22.741]
["bitfinex","ETHUSD",1673479656870,4.06,1370.1,1369.8,14.0]
["bitfinex","ETHUSD",1673479656871,0.002,1370.1,1369.8,14.0]
["bitfinex","ETHUSD",1673479657091,1.0472,1371.0,1370.0,5.202]
["bitfinex","ETHUSD",1673479657238,4.0,1370.8,1370.0,0.099]
["bitfinex","ETHUSD",1673479657448,4.0,1370.8,1369.8,11.75004]
["bitfinex","ETHUSD",1673479657449,4.06,1370.8,1369.8,11.75004]
["bitfinex","ETHUSD",1673479657698,31.95476163,1370.9,1370.7,35.064]
["bitfinex","ETHUSD",1673479657980,0.01,1371.4,1371.0,2.57846918]
["bitfinex","ETHUSD",1673479658233,0.03,1372.3,1371.6,0.33138031]
["bitfinex","ETHUSD",1673479658401,3.3910958,1373.2,1373.0,1.60882436]
["bitfinex","ETHUSD",1673479658614,1.8,1373.5,1373.1,83.2801]
["bitfinex","ETHUSD",1673479658824,1.8,1373.5,1373.4,36.179174]
["bitfinex","ETHUSD",1673479659080,1.6,1373.5,1373.4,163.05902013]
["bitfinex","ETHUSD",1673479659253,0.18502845,1375.7,1373.4,149.42519831]
["bitfinex","ETHUSD",1673479659441,8.06,1375.0,1374.9,1.29]
["bitfinex","ETHUSD",1673479659657,4.97612601,1375.0,1374.9,169.57202013]
["bitfinex","ETHUSD",1673479659914,0.87612601,1375.0,1374.9,186.57802013]
["bitfinex","ETHUSD",1673479660135,0.87612601,1375.0,1374.9,200.57802013]
["bitfinex","ETHUSD",1673479660445,0.004,1375.3,1374.9,216.16912013]
["bitfinex","ETHUSD",1673479660637,23.002,1377.0,1374.9,216.16912013]
["bitfinex","ETHUSD",1673479660638,0.122,1375.8,1375.3,3.69844349]
["bitfinex","ETHUSD",1673479660829,23.002,1377.0,1375.7,14.0]
["bitfinex","ETHUSD",1673479660830,23.068,1377.0,1375.7,14.0]
["bitfinex","ETHUSD",1673479661120,16.78526376,1377.0,1375.9,31.9401]
["bitfinex","ETHUSD",1673479661324,15.78875603,1377.0,1376.1,14.0]
["bitfinex","ETHUSD",1673479661644,6.55396293,1377.0,1376.9,48.468]
["bitfinex","ETHUSD",1673479661871,6.55396293,1377.0,1376.9,0.16758]
["bitfinex","ETHUSD",1673479662099,6.55396293,1377.0,1376.7,0.096]
["bitfinex","ETHUSD",1673479662246,6.55396293,1377.0,1376.9,115.88085823]
["bitfinex","ETHUSD",1673479662456,6.55396293,1377.0,1376.4,0.06]
["bitfinex","ETHUSD",1673479662717,6.55396293,1377.0,1376.1,47.17833697]
["bitfinex","ETHUSD",1673479662875,6.22207,1376.9,1376.3,14.0]
["bitfinex","ETHUSD",1673479663084,6.22207,1376.9,1376.0,4.06193423]
["bitfinex","ETHUSD",1673479663295,8.0,1376.3,1375.4,15.289]
["bitfinex","ETHUSD",1673479663573,8.0,1376.3,1375.4,0.024]
["bitfinex","ETHUSD",1673479663574,10.5452,1376.2,1375.4,0.024]
["bitfinex","ETHUSD",1673479663747,10.5452,1376.2,1375.0,45.26333697]
["bitfinex","ETHUSD",1673479663748,10.6052,1376.2,1375.0,45.26333697]
["bitfinex","ETHUSD",1673479663937,10.064,1376.2,1375.2,1.299]
["bitfinex","ETHUSD",1673479664148,3.0,1376.1,1375.1,0.06]
["bitfinex","ETHUSD",1673479664360,3.0,1376.1,1375.0,0.156]
["bitfinex","ETHUSD",1673479664361,0.05502,1376.0,1375.0,0.156]
["bitfinex","ETHUSD",1673479664595,0.05502,1376.0,1374.9,5.39901884]
["bitfinex","ETHUSD",1673479664596,0.5452,1376.0,1374.9,5.39901884]
["bitfinex","ETHUSD",1673479664823,0.06,1376.1,1374.9,5.39901884]
["bitfinex","ETHUSD",1673479664824,10.06,1376.1,1375.5,14.0]
["bitfinex","ETHUSD",1673479665166,3.0,1376.0,1375.1,14.0]
["bitfinex","ETHUSD",1673479665369,1.3,1375.8,1375.1,0.096]
["bitfinex","ETHUSD",1673479665528,4.3,1376.0,1374.8,0.139]
["bitfinex","ETHUSD",1673479665529,10.0,1375.7,1374.8,0.139]
["bitfinex","ETHUSD",1673479665731,0.5454,1375.6,1374.5,0.042]
["bitfinex","ETHUSD",1673479665980,0.5454,1375.6,1373.5,0.528]
["bitfinex","ETHUSD",1673479665981,1.306,1375.2,1373.5,0.528]
["bitfinex","ETHUSD",1673479666195,23.1356,1375.1,1373.5,0.588]
["bitfinex","ETHUSD",1673479666426,1.299,1373.7,1373.5,0.588]
["bitfinex","ETHUSD",1673479666731,0.06,1374.1,1373.7,3.89699999]
["bitfinex","ETHUSD",1673479666923,0.052,1374.0,1373.8,1.29]
["bitfinex","ETHUSD",1673479667129,0.0697,1375.0,1373.9,17.9401]
["bitfinex","ETHUSD",1673479667320,0.5457,1374.9,1374.1,3.0]
["bitfinex","ETHUSD",1673479667532,0.06,1375.3,1374.8,28.7811]
["bitfinex","ETHUSD",1673479667742,3.649,1375.6,1375.0,3.649]
["bitfinex","ETHUSD",1673479667743,2.349,1375.6,1375.0,3.649]
["bitfinex","ETHUSD",1673479667973,10.5454,1375.5,1374.7,0.06]
["bitfinex","ETHUSD",1673479668187,10.5454,1375.5,1374.6,0.012]
["bitfinex","ETHUSD",1673479668188,10.6791,1375.5,1374.6,0.012]
["bitfinex","ETHUSD",1673479668379,7.27148,1375.3,1374.5,0.03]
["bitfinex","ETHUSD",1673479668700,0.5853,1375.2,1374.6,8.0]
["bitfinex","ETHUSD",1673479668889,0.126,1375.5,1375.2,2.7136]
["bitfinex","ETHUSD",1673479669223,1.312,1375.8,1374.9,2.369]
["bitfinex","ETHUSD",1673479669429,4.0,1375.4,1375.3,15.6811]
["bitfinex","ETHUSD",1673479669668,1.591136,1376.0,1375.3,15.6811]
["bitfinex","ETHUSD",1673479669669,0.05,1375.5,1375.3,17.0171]
["bitfinex","ETHUSD",1673479669830,0.05,1376.8,1375.3,19.50415582]
["bitfinex","ETHUSD",1673479670040,0.05,1376.8,1376.6,1.297]
["bitfinex","ETHUSD",1673479670041,0.03,1376.8,1376.6,1.297]
["bitfinex","ETHUSD",1673479670252,5.066,1377.0,1376.4,0.066]
["bitfinex","ETHUSD",1673479670253,7.341,1377.0,1376.4,0.066]
["bitfinex","ETHUSD",1673479670509,5.066,1377.0,1376.9,15.6811]
["bitfinex","ETHUSD",1673479670725,0.53522656,1377.0,1376.9,14.066]
["bitfinex","ETHUSD",1673479671038,0.46922656,1377.0,1376.9,31.0471]
["bitfinex","ETHUSD",1673479671202,1.92122656,1377.0,1376.9,15.7471]
["bitfinex","ETHUSD",1673479671545,1.92122656,1377.0,1376.9,1.609]
["bitfinex","ETHUSD",1673479671546,0.46922656,1377.0,1376.9,1.609]
["bitfinex","ETHUSD",1673479671880,7.32735,1377.2,1376.9,9.71839361]
["bitfinex","ETHUSD",1673479671881,0.066,1377.2,1376.9,9.71839361]
["bitfinex","ETHUSD",1673479672066,0.87059604,1377.7,1377.1,14.16167]
["bitfinex","ETHUSD",1673479672284,9.45654544,1377.8,1376.9,5.17334402]
["bitfinex","ETHUSD",1673479672458,3.756,1376.9,1376.8,0.03]
["bitfinex","ETHUSD",1673479672662,3.706,1376.9,1376.5,2.164]
["bitfinex","ETHUSD",1673479672877,0.126,1377.1,1376.8,22.0]
["bitfinex","ETHUSD",1673479672878,0.052,1377.1,1376.8,22.0]
["bitfinex","ETHUSD",1673479673131,2.164,1377.5,1376.6,3.46]
["bitfinex","ETHUSD",1673479673132,10.0,1377.5,1376.6,0.06]
["bitfinex","ETHUSD",1673479673348,0.06,1377.6,1377.4,25.0]
["bitfinex","ETHUSD",1673479673539,7.2483,1379.7,1378.7,1.38110724]
["bitfinex","ETHUSD",1673479673750,0.06,1379.4,1378.7,81.59117308]
["bitfinex","ETHUSD",1673479673960,0.16,1379.9,1379.2,3.0]
["bitfinex","ETHUSD",1673479674276,0.1,1379.9,1379.7,3.0]
["bitfinex","ETHUSD",1673479674490,0.1,1379.9,1379.7,0.5438]
["bitfinex","ETHUSD",1673479674815,0.01102326,1380.2,1379.7,53.9578]
["bitfinex","ETHUSD",1673479674816,1.39445461,1380.0,1379.7,53.9578]
["bitfinex","ETHUSD",1673479674977,1.39445461,1380.0,1379.8,0.5437]
["bitfinex","ETHUSD",1673479675191,1.224,1379.9,1379.6,99.0504469]
["bitfinex","ETHUSD",1673479675434,1.39445461,1380.0,1379.9,14.39]
["bitfinex","ETHUSD",1673479675653,1.39445461,1380.0,1379.9,0.066]
["bitfinex","ETHUSD",1673479675817,1.39445461,1380.0,1379.4,0.002]
["bitfinex","ETHUSD",1673479676026,1.39445461,1380.0,1379.4,0.064]
["bitfinex","ETHUSD",1673479676277,1.39445461,1380.0,1379.3,5.2651891]
["bitfinex","ETHUSD",1673479676278,1.297,1379.8,1379.3,5.2651891]
["bitfinex","ETHUSD",1673479676448,3.0,1379.4,1379.0,0.06]
["bitfinex","ETHUSD",1673479676659,3.0,1379.4,1378.5,0.5442]
["bitfinex","ETHUSD",1673479676660,25.0,1379.1,1378.5,0.06]
["bitfinex","ETHUSD",1673479676874,13.28463,1379.0,1377.9,5.1574735]
["bitfinex","ETHUSD",1673479677097,2.033,1378.8,1377.9,0.126]
["bitfinex","ETHUSD",1673479677315,3.0,1378.0,1377.3,5.1831965]
["bitfinex","ETHUSD",1673479677548,3.0,1378.0,1376.6,1.304]
["bitfinex","ETHUSD",1673479677549,12.26563,1377.9,1377.1,0.06]
["bitfinex","ETHUSD",1673479677708,3.0,1377.2,1376.7,0.064]
["bitfinex","ETHUSD",1673479677918,15.0780343,1376.8,1375.8,0.06]
["bitfinex","ETHUSD",1673479678123,15.0780343,1376.8,1375.5,0.066]
["bitfinex","ETHUSD",1673479678124,14.0,1376.5,1375.5,0.06]
["bitfinex","ETHUSD",1673479678392,2.008,1375.8,1375.2,0.06]
["bitfinex","ETHUSD",1673479678601,2.008,1375.8,1375.1,0.066]
["bitfinex","ETHUSD",1673479678602,1.0780343,1375.3,1375.1,0.066]
["bitfinex","ETHUSD",1673479678830,1.9976,1375.2,1374.3,1.989]
["bitfinex","ETHUSD",1673479679129,1.9976,1375.2,1374.2,76.46486584]
["bitfinex","ETHUSD",1673479679130,0.016,1374.8,1374.2,0.126]
["bitfinex","ETHUSD",1673479679437,4.0730343,1374.3,1373.9,0.06]
["bitfinex","ETHUSD",1673479679647,4.5459,1374.2,1373.6,0.066]
["bitfinex","ETHUSD",1673479679865,1.0780343,1374.1,1373.7,0.00202684]
["bitfinex","ETHUSD",1673479680018,1.0780343,1374.1,1373.3,0.066]
["bitfinex","ETHUSD",1673479680019,1.0780343,1373.7,1373.3,0.066]
["bitfinex","ETHUSD",1673479680229,1.0780343,1373.7,1373.1,0.066]
["bitfinex","ETHUSD",1673479680230,1.0780343,1373.4,1373.1,0.066]
["bitfinex","ETHUSD",1673479680438,1.0780343,1373.4,1372.6,15.967]
["bitfinex","ETHUSD",1673479680439,1.0780343,1373.4,1372.6,16.033]
["bitfinex","ETHUSD",1673479680701,7.95233,1373.6,1373.2,0.7515014]
["bitfinex","ETHUSD",1673479680702,0.126,1373.6,1373.2,0.7515014]
["bitfinex","ETHUSD",1673479680903,0.08602684,1373.6,1373.2,0.7515014]
["bitfinex","ETHUSD",1673479681117,0.08602684,1373.6,1372.6,0.054]
["bitfinex","ETHUSD",1673479681118,0.70073603,1372.7,1372.5,5.26596724]
["bitfinex","ETHUSD",1673479681290,3.69573603,1372.7,1372.6,0.00047434]
["bitfinex","ETHUSD",1673479681497,3.69573603,1372.7,1372.1,1.95]
["bitfinex","ETHUSD",1673479681498,16.5300343,1372.6,1372.1,0.01697574]
["bitfinex","ETHUSD",1673479681707,4.0678484,1372.2,1371.7,1.933]
["bitfinex","ETHUSD",1673479681933,3.0058484,1372.0,1371.6,0.34835605]
["bitfinex","ETHUSD",1673479682159,0.066,1372.1,1371.9,14.0]
["bitfinex","ETHUSD",1673479682376,4.0678484,1372.0,1371.9,0.01097574]
["bitfinex","ETHUSD",1673479682590,0.76073603,1372.7,1371.9,0.01097574]
["bitfinex","ETHUSD",1673479682591,0.066,1372.2,1371.9,14.004]
["bitfinex","ETHUSD",1673479682745,0.82673603,1372.7,1371.9,1.92697574]
["bitfinex","ETHUSD",1673479682960,4.0,1372.4,1371.9,1.91]
["bitfinex","ETHUSD",1673479683205,0.5467,1372.3,1371.8,0.004]
["bitfinex","ETHUSD",1673479683422,0.5467,1372.3,1371.6,0.33138031]
["bitfinex","ETHUSD",1673479683658,1.0728484,1372.0,1371.6,0.33138031]
["bitfinex","ETHUSD",1673479683836,0.00202684,1372.0,1371.6,0.33138031]
["bitfinex","ETHUSD",1673479684043,2.995,1371.7,1371.4,0.0008817]
["bitfinex","ETHUSD",1673479684258,1.0728484,1371.5,1370.8,0.06]
["bitfinex","ETHUSD",1673479684508,1.0728484,1371.5,1369.8,76.37186584]
["bitfinex","ETHUSD",1673479684509,1.0728484,1371.1,1370.3,0.06]
["bitfinex","ETHUSD",1673479684692,1.88,1370.6,1370.1,0.066]
["bitfinex","ETHUSD",1673479684919,4.0678484,1370.2,1369.7,0.5477]
["bitfinex","ETHUSD",1673479685110,0.066,1370.3,1370.1,14.0]
["bitfinex","ETHUSD",1673479685321,0.012,1370.8,1370.2,8.0]
["bitfinex","ETHUSD",1673479685533,0.06,1371.4,1370.3,6.4005]
["bitfinex","ETHUSD",1673479685728,0.06,1371.5,1371.0,8.0]
["bitfinex","ETHUSD",1673479685940,0.06,1372.1,1371.5,0.06]
["bitfinex","ETHUSD",1673479686167,10.0,1374.7,1371.5,0.06]
["bitfinex","ETHUSD",1673479686168,0.73073603,1372.7,1372.6,1.52235724]
["bitfinex","ETHUSD",1673479686480,10.0,1374.7,1372.6,24.82045864]
["bitfinex","ETHUSD",1673479686665,10.0,1374.7,1374.0,14.0]
["bitfinex","ETHUSD",1673479686666,0.06,1374.2,1374.0,14.0]
["bitfinex","ETHUSD",1673479686882,1.824,1374.9,1374.0,0.066]
["bitfinex","ETHUSD",1673479686883,0.05280078,1374.9,1374.0,0.066]
["bitfinex","ETHUSD",1673479687254,4.0,1374.6,1374.3,8.0]
["bitfinex","ETHUSD",1673479687404,0.066,1374.9,1374.4,0.5459]
["bitfinex","ETHUSD",1673479687766,0.06,1375.4,1374.4,15.21853132]
["bitfinex","ETHUSD",1673479687985,7.26982,1375.6,1374.7,1.801]
["bitfinex","ETHUSD",1673479688156,7.26982,1375.6,1374.3,0.7515014]
["bitfinex","ETHUSD",1673479688157,12.0,1375.0,1374.0,0.92193935]
["bitfinex","ETHUSD",1673479688366,12.0,1375.0,1373.9,0.126]
["bitfinex","ETHUSD",1673479688367,7.27431,1374.7,1373.9,0.126]
["bitfinex","ETHUSD",1673479688574,7.34031,1374.7,1373.7,1.784]
["bitfinex","ETHUSD",1673479688796,0.066,1374.7,1374.1,14.0]
["bitfinex","ETHUSD",1673479688986,0.066,1374.7,1374.5,3.0]
["bitfinex","ETHUSD",1673479688987,4.0,1374.7,1374.5,3.0]
["bitfinex","ETHUSD",1673479689223,0.197,1374.3,1374.2,9.784]
["bitfinex","ETHUSD",1673479689555,0.066,1374.8,1374.2,0.6119]
["bitfinex","ETHUSD",1673479689556,0.00202684,1374.8,1374.2,0.6119]
["bitfinex","ETHUSD",1673479689745,0.5457,1374.8,1374.2,3.0]
["bitfinex","ETHUSD",1673479689935,0.5457,1374.8,1374.4,14.0]
["bitfinex","ETHUSD",1673479689936,4.0,1374.8,1374.4,14.0]
["bitfinex","ETHUSD",1673479690147,0.065022,1374.9,1374.4,0.066]
["bitfinex","ETHUSD",1673479690363,7.27554684,1374.9,1374.1,3.126]
["bitfinex","ETHUSD",1673479690555,7.34056884,1374.9,1374.0,0.066]
["bitfinex","ETHUSD",1673479690766,0.5457,1374.8,1373.7,1.808]
["bitfinex","ETHUSD",1673479691058,0.5457,1374.8,1373.7,0.06]
["bitfinex","ETHUSD",1673479691059,7.27701,1374.2,1373.7,0.06]
["bitfinex","ETHUSD",1673479691228,7.27701,1374.2,1373.4,3.066]
["bitfinex","ETHUSD",1673479691229,0.54802684,1374.1,1373.4,3.066]
["bitfinex","ETHUSD",1673479691442,7.2786,1373.9,1373.4,74.47586584]
["bitfinex","ETHUSD",1673479691614,11.27998,1373.7,1373.4,0.066]
["bitfinex","ETHUSD",1673479691829,0.54822684,1373.6,1373.2,3.0]
["bitfinex","ETHUSD",1673479692026,7.28093,1373.5,1372.9,0.06]
["bitfinex","ETHUSD",1673479692236,7.28093,1373.5,1372.6,3.0]
["bitfinex","ETHUSD",1673479692237,0.5463,1373.4,1372.6,3.0]
["bitfinex","ETHUSD",1673479692493,19.77299,1373.3,1372.6,3.0]
["bitfinex","ETHUSD",1673479692655,19.77299,1373.3,1372.4,3.126]
["bitfinex","ETHUSD",1673479692656,3.54832684,1373.2,1372.4,3.126]
["bitfinex","ETHUSD",1673479692866,11.28333,1373.0,1372.4,3.0]
["bitfinex","ETHUSD",1673479693075,7.28464,1372.8,1372.4,3.0]
["bitfinex","ETHUSD",1673479693336,7.28464,1372.8,1372.2,0.002]
["bitfinex","ETHUSD",1673479693337,4.0,1372.6,1372.2,0.002]
["bitfinex","ETHUSD",1673479693491,7.83262,1372.5,1371.2,1.724]
["bitfinex","ETHUSD",1673479693701,29.98732605,1372.5,1371.7,0.03]
["bitfinex","ETHUSD",1673479693910,29.98732605,1372.5,1371.4,23.712]
["bitfinex","ETHUSD",1673479693911,3.007,1371.8,1371.4,0.072]
["bitfinex","ETHUSD",1673479694184,10.83931684,1371.7,1371.2,0.066]
["bitfinex","ETHUSD",1673479694385,25.633,1371.6,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479694556,3.547,1371.5,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479694789,3.002,1371.4,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479694978,1.3,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479695384,0.54912684,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479695843,1.30202684,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479696071,22.737022,1371.3,1371.1,23.29]
["bitfinex","ETHUSD",1673479696072,0.002,1371.3,1371.1,23.29]
["bitfinex","ETHUSD",1673479696248,0.064,1371.3,1371.2,0.5471]
["bitfinex","ETHUSD",1673479696464,1.706,1371.6,1371.2,8.0]
["bitfinex","ETHUSD",1673479696656,1.294,1372.2,1372.1,10.23256421]
["bitfinex","ETHUSD",1673479696863,1.294,1372.2,1372.1,10.29856421]
["bitfinex","ETHUSD",1673479696864,1.3,1372.2,1372.1,10.29856421]
["bitfinex","ETHUSD",1673479697113,2.992,1372.6,1372.1,10.29856421]
["bitfinex","ETHUSD",1673479697114,3.843,1372.3,1372.1,10.29856421]
["bitfinex","ETHUSD",1673479698023,3.843,1372.3,1372.1,0.05]
["bitfinex","ETHUSD",1673479698024,2.599,1372.2,1372.1,0.05]
["bitfinex","ETHUSD",1673479698238,2.599,1372.2,1371.5,22.0]
["bitfinex","ETHUSD",1673479698239,0.49943579,1372.1,1371.5,22.0]
["bitfinex","ETHUSD",1673479698458,0.5468,1372.1,1371.5,0.066]
["bitfinex","ETHUSD",1673479698692,2.991,1371.8,1371.3,75.08896584]
["bitfinex","ETHUSD",1673479698855,1.294,1371.4,1371.3,0.066]
["bitfinex","ETHUSD",1673479699064,1.294,1371.4,1370.9,2.2584859]
["bitfinex","ETHUSD",1673479699065,2.595,1371.4,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479699284,2.98,1371.4,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479699488,7.29264,1371.3,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479699749,3.0,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479699904,4.0,1371.1,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479700114,3.0,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479700115,1.3,1371.0,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479700381,1.298,1371.1,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479700533,1.366,1371.2,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479700745,4.062,1371.3,1371.0,4.0]
["bitfinex","ETHUSD",1673479700969,3.996,1371.3,1371.0,4.0]
["bitfinex","ETHUSD",1673479701181,0.066,1371.4,1371.1,14.0]
["bitfinex","ETHUSD",1673479701416,0.076,1371.9,1371.4,0.056]
["bitfinex","ETHUSD",1673479701627,6.51055877,1372.1,1371.6,14.0]
["bitfinex","ETHUSD",1673479701843,0.064,1372.1,1371.7,4.0]
["bitfinex","ETHUSD",1673479702158,1.3,1372.1,1371.7,79.02276584]
["bitfinex","ETHUSD",1673479702399,0.293,1372.0,1371.8,0.0125021]
["bitfinex","ETHUSD",1673479702533,0.066,1372.1,1371.9,22.5469]
["bitfinex","ETHUSD",1673479702742,0.06,1372.5,1371.9,22.5469]
["bitfinex","ETHUSD",1673479702743,1.288,1372.8,1372.0,4.0]
["bitfinex","ETHUSD",1673479702952,7.09207898,1373.0,1372.2,4.0]
["bitfinex","ETHUSD",1673479703193,0.5465,1372.9,1372.2,8.83878816]
["bitfinex","ETHUSD",1673479703384,1.391,1373.0,1372.2,8.90478816]
["bitfinex","ETHUSD",1673479703385,1.295,1373.0,1372.2,8.90478816]
["bitfinex","ETHUSD",1673479703598,0.075,1372.6,1372.2,10.19478816]
["bitfinex","ETHUSD",1673479703897,0.075,1372.6,1372.3,14.5467]
["bitfinex","ETHUSD",1673479704106,0.075,1372.6,1372.3,89.08856584]
["bitfinex","ETHUSD",1673479704946,2.99702684,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479705156,5.58602684,1372.5,1372.3,0.066]
["bitfinex","ETHUSD",1673479705365,2.592,1372.4,1372.0,0.7385]
["bitfinex","ETHUSD",1673479705612,2.592,1372.4,1371.9,74.54186584]
["bitfinex","ETHUSD",1673479705613,1.369,1372.6,1372.2,14.0]
["bitfinex","ETHUSD",1673479705833,0.06,1373.0,1372.5,15.289]
["bitfinex","ETHUSD",1673479706217,0.016,1372.8,1372.7,14.0]
["bitfinex","ETHUSD",1673479706389,1.746,1373.3,1372.7,14.6125]
["bitfinex","ETHUSD",1673479706541,1.3,1373.1,1372.8,1.285]
["bitfinex","ETHUSD",1673479706752,29.93238345,1373.1,1372.9,4.7385]
["bitfinex","ETHUSD",1673479707004,29.99838345,1373.1,1372.9,4.7385]
["bitfinex","ETHUSD",1673479707323,0.066,1373.1,1372.9,4.7385]
["bitfinex","ETHUSD",1673479707533,0.066,1373.6,1372.9,6.0275]
["bitfinex","ETHUSD",1673479707747,0.002,1373.6,1373.0,1.8444]
["bitfinex","ETHUSD",1673479708057,0.00202684,1373.5,1373.0,1.2849]
["bitfinex","ETHUSD",1673479708232,1.3,1373.7,1373.0,1.2849]
["bitfinex","ETHUSD",1673479708450,27.05098355,1373.8,1373.2,0.7385]
["bitfinex","ETHUSD",1673479708795,4.54822684,1373.7,1373.1,0.7385]
["bitfinex","ETHUSD",1673479708973,1.3,1373.2,1372.8,74.60186584]
["bitfinex","ETHUSD",1673479709184,13.49631,1373.7,1373.6,0.94947811]
["bitfinex","ETHUSD",1673479709543,13.49631,1373.7,1373.1,1.67]
["bitfinex","ETHUSD",1673479709544,1.67,1373.4,1373.1,0.126]
["bitfinex","ETHUSD",1673479709845,26.39149,1373.3,1372.8,74.54186584]
["bitfinex","ETHUSD",1673479710007,14.56568,1373.1,1372.8,0.066]
["bitfinex","ETHUSD",1673479710321,0.066,1373.1,1372.6,28.57088]
["bitfinex","ETHUSD",1673479710528,16.02458185,1373.2,1372.8,14.0]
["bitfinex","ETHUSD",1673479710753,16.02458185,1373.2,1373.0,0.7385]
["bitfinex","ETHUSD",1673479710754,0.066,1373.2,1373.0,0.7385]
["bitfinex","ETHUSD",1673479710980,1.732,1373.6,1373.0,0.7385]
["bitfinex","ETHUSD",1673479711226,0.066,1373.7,1373.5,3.79766064]
["bitfinex","ETHUSD",1673479711439,1.452,1373.7,1373.5,3.79766064]
["bitfinex","ETHUSD",1673479711674,0.066,1373.9,1373.4,0.066]
["bitfinex","ETHUSD",1673479711878,0.546,1374.0,1373.5,3.79766064]
["bitfinex","ETHUSD",1673479712052,7.28100684,1373.9,1373.4,4.60216064]
["bitfinex","ETHUSD",1673479712394,7.34682684,1373.9,1373.4,3.79766064]
["bitfinex","ETHUSD",1673479712609,7.34682684,1373.9,1373.4,4.53616064]
["bitfinex","ETHUSD",1673479712816,7.34682684,1373.9,1373.4,0.7385]
["bitfinex","ETHUSD",1673479713009,7.34682684,1373.9,1373.0,0.06]
["bitfinex","ETHUSD",1673479713010,3.5461,1373.8,1373.0,0.06]
["bitfinex","ETHUSD",1673479713223,3.5461,1373.8,1372.7,0.06]
["bitfinex","ETHUSD",1673479713224,21.84105,1373.6,1372.7,0.06]
["bitfinex","ETHUSD",1673479713396,21.84105,1373.6,1372.6,3.0051]
["bitfinex","ETHUSD",1673479713397,3.5462,1373.5,1372.6,3.0051]
["bitfinex","ETHUSD",1673479713607,4.0,1373.2,1372.7,4.53616064]
["bitfinex","ETHUSD",1673479713826,11.28450684,1373.2,1372.8,3.79766064]
["bitfinex","ETHUSD",1673479714152,7.35050684,1373.2,1372.9,3.79766064]
["bitfinex","ETHUSD",1673479714392,7.35050684,1373.2,1372.8,0.066]
["bitfinex","ETHUSD",1673479714559,1.97766819,1373.1,1372.4,74.60186584]
["bitfinex","ETHUSD",1673479714762,11.28575684,1373.0,1372.5,3.79766064]
["bitfinex","ETHUSD",1673479715131,7.35163684,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479715322,7.35163684,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479715498,7.35163684,1373.0,1372.6,0.066]
["bitfinex","ETHUSD",1673479715709,4.0,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479716020,11.28433,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479716235,0.00202684,1372.8,1372.5,0.066]
["bitfinex","ETHUSD",1673479716445,0.066,1372.9,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479716701,8.92863,1373.6,1372.9,0.7385]
["bitfinex","ETHUSD",1673479716702,0.066,1373.4,1372.9,0.7385]
["bitfinex","ETHUSD",1673479716894,7.34691,1373.5,1373.0,5.08256064]
["bitfinex","ETHUSD",1673479717090,7.34691,1373.5,1373.2,0.7385]
["bitfinex","ETHUSD",1673479717296,0.066,1373.5,1373.3,3.79766064]
["bitfinex","ETHUSD",1673479717499,7.28091,1373.5,1373.3,3.79766064]
["bitfinex","ETHUSD",1673479717702,7.34691,1373.5,1373.3,4.53616064]
["bitfinex","ETHUSD",1673479717927,2.5265149,1373.5,1373.4,3.79766064]
["bitfinex","ETHUSD",1673479718122,2.4605149,1373.5,1373.3,0.066]
["bitfinex","ETHUSD",1673479718367,0.06802684,1373.6,1373.3,3.79766064]
["bitfinex","ETHUSD",1673479718546,0.00202684,1373.6,1373.4,3.79766064]
["bitfinex","ETHUSD",1673479718756,0.00202684,1373.6,1373.3,0.7385]
["bitfinex","ETHUSD",1673479718757,0.066,1373.7,1373.5,3.79766064]
["bitfinex","ETHUSD",1673479719005,7.27978,1373.7,1373.5,0.7385]
["bitfinex","ETHUSD",1673479719225,3.48991077,1373.7,1373.5,4.53616064]
["bitfinex","ETHUSD",1673479719536,0.00202684,1373.6,1373.4,0.066]
["bitfinex","ETHUSD",1673479719860,7.28244684,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479720166,14.62886684,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479720388,14.62684,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479720598,7.34649,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479720765,7.34649,1373.6,1373.1,74.53986584]
["bitfinex","ETHUSD",1673479720978,14.56238,1373.4,1373.2,0.7385]
["bitfinex","ETHUSD",1673479721338,14.62838,1373.4,1373.2,0.7385]
["bitfinex","ETHUSD",1673479721652,0.066,1373.4,1373.2,4.53616064]
["bitfinex","ETHUSD",1673479721804,7.28173,1373.3,1373.2,0.7385]
["bitfinex","ETHUSD",1673479722014,7.34773,1373.3,1373.2,0.7385]
["bitfinex","ETHUSD",1673479722691,0.066,1373.3,1373.2,4.53616064]
["bitfinex","ETHUSD",1673479722855,14.56279,1373.4,1373.3,0.7385]
["bitfinex","ETHUSD",1673479723225,9.80782294,1373.4,1373.3,0.7385]
["bitfinex","ETHUSD",1673479723434,13.30782294,1373.4,1373.3,0.7385]
["bitfinex","ETHUSD",1673479723589,9.80782294,1373.4,1373.3,0.7385]
["bitfinex","ETHUSD",1673479723943,9.80782294,1373.4,1373.0,0.6885]
["bitfinex","ETHUSD",1673479724270,9.80782294,1373.4,1373.0,4.48616064]
["bitfinex","ETHUSD",1673479724642,9.80582294,1373.4,1373.0,4.48616064]
["bitfinex","ETHUSD",1673479725323,9.80582294,1373.4,1373.0,0.6885]
["bitfinex","ETHUSD",1673479725537,3.5,1373.3,1373.0,0.6885]
["bitfinex","ETHUSD",1673479725691,21.84678,1373.2,1373.0,0.6885]
["bitfinex","ETHUSD",1673479725902,3.5,1373.1,1373.0,0.6885]
["bitfinex","ETHUSD",1673479726122,10.27979,1373.1,1373.0,0.6885]
["bitfinex","ETHUSD",1673479726373,8.80079,1373.1,1373.0,0.6885]
["bitfinex","ETHUSD",1673479727052,8.80079,1373.1,1372.9,0.198]
["bitfinex","ETHUSD",1673479727290,7.28332,1373.0,1372.9,0.9365]
["bitfinex","ETHUSD",1673479727511,7.28332,1373.0,1372.9,4.73416064]
["bitfinex","ETHUSD",1673479727512,7.34932,1373.0,1372.9,4.73416064]
["bitfinex","ETHUSD",1673479727720,14.63264,1373.0,1372.9,0.9365]
["bitfinex","ETHUSD",1673479728350,3.5,1372.9,1372.6,0.7385]
["bitfinex","ETHUSD",1673479728532,3.5,1372.9,1372.4,2.2502989]
["bitfinex","ETHUSD",1673479728533,2.99702684,1372.8,1372.7,0.7385]
["bitfinex","ETHUSD",1673479728737,23.30716684,1372.8,1372.2,11.83379981]
["bitfinex","ETHUSD",1673479728948,23.30716684,1372.8,1372.3,5.60609968]
["bitfinex","ETHUSD",1673479728949,23.37316684,1372.8,1372.3,5.60609968]
["bitfinex","ETHUSD",1673479729159,14.817,1372.6,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479729364,14.817,1372.6,1372.5,4.53616064]
["bitfinex","ETHUSD",1673479729365,14.883,1372.6,1372.5,4.53616064]
["bitfinex","ETHUSD",1673479729578,14.883,1372.6,1372.5,6.34448575]
["bitfinex","ETHUSD",1673479729579,7.64969954,1372.6,1372.5,6.34448575]
["bitfinex","ETHUSD",1673479729833,7.64969954,1372.6,1372.5,6.41048575]
["bitfinex","ETHUSD",1673479729999,22.22057954,1372.6,1372.5,0.8045]
["bitfinex","ETHUSD",1673479730213,2.82645654,1372.6,1372.5,0.7385]
["bitfinex","ETHUSD",1673479730419,4.26245654,1372.6,1372.5,0.7385]
["bitfinex","ETHUSD",1673479730629,18.83133654,1372.6,1372.5,0.7385]
["bitfinex","ETHUSD",1673479730851,17.39733654,1372.6,1372.5,0.6885]
["bitfinex","ETHUSD",1673479731078,17.39733654,1372.6,1372.3,0.6885]
["bitfinex","ETHUSD",1673479731317,17.39733654,1372.6,1372.5,0.6885]
["bitfinex","ETHUSD",1673479731516,17.39733654,1372.6,1372.5,2.49725653]
["bitfinex","ETHUSD",1673479731891,17.39733654,1372.6,1372.5,2.49725348]
["bitfinex","ETHUSD",1673479732234,17.39733654,1372.6,1372.3,0.7545]
["bitfinex","ETHUSD",1673479732448,10.65849654,1372.6,1372.5,0.6885]
["bitfinex","ETHUSD",1673479732624,3.5,1372.5,1372.4,0.066]
["bitfinex","ETHUSD",1673479732836,3.5,1372.5,1372.4,2.5471761]
["bitfinex","ETHUSD",1673479733092,11.67806768,1372.5,1372.4,2.5471761]
["bitfinex","ETHUSD",1673479733301,11.26686147,1372.5,1372.4,6.1e-06]
["bitfinex","ETHUSD",1673479733492,3.5,1372.4,1372.2,2.23033755]
["bitfinex","ETHUSD",1673479733710,7.28703,1372.3,1372.2,2.90283755]
["bitfinex","ETHUSD",1673479733898,14.64006,1372.3,1372.2,6.70049819]
["bitfinex","ETHUSD",1673479734113,14.64006,1372.3,1372.2,9.46728153]
["bitfinex","ETHUSD",1673479734114,0.066,1372.3,1372.2,9.46728153]
["bitfinex","ETHUSD",1673479734415,9.08,1372.3,1372.2,10.72680203]
["bitfinex","ETHUSD",1673479734624,9.146,1372.3,1372.2,13.96946551]
["bitfinex","ETHUSD",1673479734883,9.146,1372.3,1372.2,88.44533135]
["bitfinex","ETHUSD",1673479735070,9.146,1372.3,1372.2,16.68181703]
["bitfinex","ETHUSD",1673479735287,9.146,1372.3,1372.2,10.72680203]
["bitfinex","ETHUSD",1673479735687,9.146,1372.3,1372.2,13.96946551]
["bitfinex","ETHUSD",1673479735894,9.146,1372.3,1372.2,13.36043326]
["bitfinex","ETHUSD",1673479736106,9.146,1372.3,1372.2,14.67686906]
["bitfinex","ETHUSD",1673479736413,8.4074,1372.3,1372.2,10.66043593]
["bitfinex","ETHUSD",1673479736782,8.4074,1372.3,1372.2,8.02497192]
["bitfinex","ETHUSD",1673479737180,3.58395273,1372.3,1372.2,10.66043593]
["bitfinex","ETHUSD",1673479737507,3.58395273,1372.3,1372.2,8.02497192]
["bitfinex","ETHUSD",1673479737508,3.51795273,1372.3,1372.2,8.02497192]
["bitfinex","ETHUSD",1673479737834,3.51795273,1372.3,1372.2,9.60610262]
["bitfinex","ETHUSD",1673479738052,1.58854969,1372.3,1372.2,5.80844198]
["bitfinex","ETHUSD",1673479738263,16.16260969,1372.3,1372.2,0.066]
["bitfinex","ETHUSD",1673479738426,3.5,1372.2,1371.9,1.64754063]
["bitfinex","ETHUSD",1673479738636,29.15236,1372.1,1371.9,1.58154063]
["bitfinex","ETHUSD",1673479738859,29.21836,1372.1,1371.8,1.12120112]
["bitfinex","ETHUSD",1673479739157,25.35816911,1372.1,1371.8,1.05520112]
["bitfinex","ETHUSD",1673479739402,3.5,1372.0,1371.7,1.86997745]
["bitfinex","ETHUSD",1673479739609,21.86748,1371.9,1371.8,1.79370112]
["bitfinex","ETHUSD",1673479739817,25.43348,1371.9,1371.8,0.7385]
["bitfinex","ETHUSD",1673479740034,18.07938,1371.8,1371.6,0.00200808]
["bitfinex","ETHUSD",1673479740255,18.14538,1371.8,1371.6,0.7885]
["bitfinex","ETHUSD",1673479740470,37.48838,1371.8,1371.5,0.00851286]
["bitfinex","ETHUSD",1673479741014,37.48838,1371.8,1371.5,2.86e-06]
["bitfinex","ETHUSD",1673479741015,3.5,1371.7,1371.5,2.86e-06]
["bitfinex","ETHUSD",1673479741189,32.96066064,1371.6,1371.3,2.16472892]
["bitfinex","ETHUSD",1673479741523,32.96066064,1371.6,1371.2,2.63546401]
["bitfinex","ETHUSD",1673479741524,3.5,1371.5,1371.2,2.16472892]
["bitfinex","ETHUSD",1673479741728,3.5,1371.5,1371.2,2.10872084]
["bitfinex","ETHUSD",1673479741729,29.16724,1371.4,1371.2,2.10872084]
["bitfinex","ETHUSD",1673479741921,3.5,1371.3,1371.1,2.70758577]
["bitfinex","ETHUSD",1673479742138,21.87864,1371.2,1371.1,2.65157769]
["bitfinex","ETHUSD",1673479742467,21.94464,1371.2,1371.1,3.39007769]
["bitfinex","ETHUSD",1673479742685,0.066,1371.2,1371.1,7.18773833]
["bitfinex","ETHUSD",1673479742901,0.066,1371.3,1371.1,8.40298535]
["bitfinex","ETHUSD",1673479743213,19.409,1371.8,1371.2,5.08326064]
["bitfinex","ETHUSD",1673479743526,7.29113,1371.6,1371.4,3.37530789]
["bitfinex","ETHUSD",1673479743688,14.58256,1371.5,1371.4,0.7385]
["bitfinex","ETHUSD",1673479743906,14.58256,1371.5,1371.3,2.63680789]
["bitfinex","ETHUSD",1673479743907,21.93984,1371.5,1371.3,2.63680789]
["bitfinex","ETHUSD",1673479744116,4.53566064,1371.4,1371.2,0.004]
["bitfinex","ETHUSD",1673479744325,21.88023,1371.1,1371.0,0.066]
["bitfinex","ETHUSD",1673479744553,21.94623,1371.1,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479744798,29.23964,1371.1,1370.9,0.0051859]
["bitfinex","ETHUSD",1673479745169,29.23964,1371.1,1370.9,5.9e-06]
["bitfinex","ETHUSD",1673479745170,29.01367349,1371.1,1370.9,5.9e-06]
["bitfinex","ETHUSD",1673479745373,3.5,1371.0,1370.9,5.9e-06]
["bitfinex","ETHUSD",1673479745630,18.08788,1371.0,1370.7,0.01509234]
["bitfinex","ETHUSD",1673479745849,18.15388,1371.0,1370.7,0.01509234]
["bitfinex","ETHUSD",1673479746012,7.29766064,1370.9,1370.5,0.7385]
["bitfinex","ETHUSD",1673479746219,4.371,1370.7,1370.4,0.73369]
["bitfinex","ETHUSD",1673479746433,36.48194064,1370.6,1370.4,0.66769]
["bitfinex","ETHUSD",1673479746745,7.29766064,1370.5,1370.2,0.01509231]
["bitfinex","ETHUSD",1673479746958,29.18852,1370.4,1370.2,0.01509231]
["bitfinex","ETHUSD",1673479747187,29.18852,1370.4,1370.0,3.2263558]
["bitfinex","ETHUSD",1673479747188,3.79766064,1370.3,1370.0,3.1603558]
["bitfinex","ETHUSD",1673479747534,3.79766064,1370.3,1369.7,3.69510495]
["bitfinex","ETHUSD",1673479747535,7.871,1370.1,1369.7,0.4897]
["bitfinex","ETHUSD",1673479747702,3.566,1370.1,1369.9,0.052]
["bitfinex","ETHUSD",1673479747894,0.066,1370.2,1370.1,10.698]
["bitfinex","ETHUSD",1673479748108,31.87215706,1370.5,1370.1,10.764]
["bitfinex","ETHUSD",1673479748334,24.57549706,1370.5,1370.1,23.13863902]
["bitfinex","ETHUSD",1673479748530,24.57549706,1370.5,1370.2,8.32597966]
["bitfinex","ETHUSD",1673479748777,24.57549706,1370.5,1370.3,4.34766694]
["bitfinex","ETHUSD",1673479748954,24.57549706,1370.5,1370.3,0.5475]
["bitfinex","ETHUSD",1673479749170,39.16869706,1370.5,1370.1,11.3116]
["bitfinex","ETHUSD",1673479749376,39.16869706,1370.5,1370.1,10.764]
["bitfinex","ETHUSD",1673479749377,16.19697966,1370.4,1370.1,10.764]
["bitfinex","ETHUSD",1673479749642,29.73818,1370.3,1370.1,10.764]
["bitfinex","ETHUSD",1673479749787,21.89406064,1370.2,1370.1,10.764]
["bitfinex","ETHUSD",1673479749999,25.4606,1370.2,1370.1,10.764]
["bitfinex","ETHUSD",1673479751069,29.25826064,1370.2,1370.1,10.764]
["bitfinex","ETHUSD",1673479751282,3.03971072,1370.1,1369.6,0.06]
["bitfinex","ETHUSD",1673479751507,8.95312608,1370.0,1369.4,3.91144304]
["bitfinex","ETHUSD",1673479751726,21.9018,1369.8,1369.4,1.2864]
["bitfinex","ETHUSD",1673479751909,21.9018,1369.8,1369.3,2.69104304]
["bitfinex","ETHUSD",1673479751910,40.15730049,1369.8,1369.3,0.6139]
["bitfinex","ETHUSD",1673479752122,8.45148974,1369.7,1369.2,0.56299234]
["bitfinex","ETHUSD",1673479752357,21.90472,1369.6,1369.2,4.84830693]
["bitfinex","ETHUSD",1673479752568,21.87072,1369.6,1369.2,1.59854629]
["bitfinex","ETHUSD",1673479752785,21.87072,1369.6,1369.2,0.5479]
["bitfinex","ETHUSD",1673479753107,21.87072,1369.6,1369.2,3.79766064]
["bitfinex","ETHUSD",1673479753108,27.7,1369.5,1369.2,3.79766064]
["bitfinex","ETHUSD",1673479753406,27.7,1369.5,1369.1,0.548]
["bitfinex","ETHUSD",1673479753407,27.766,1369.5,1369.3,3.79766064]
["bitfinex","ETHUSD",1673479753622,27.766,1369.5,1369.4,3.79766064]
["bitfinex","ETHUSD",1673479753935,0.06,1370.0,1369.5,3.2385]
["bitfinex","ETHUSD",1673479754150,7.29862,1370.2,1369.9,3.79766064]
["bitfinex","ETHUSD",1673479754151,0.066,1370.2,1369.9,3.79766064]
["bitfinex","ETHUSD",1673479754310,1.0,1370.3,1370.0,11.83537064]
["bitfinex","ETHUSD",1673479754527,3.656,1370.1,1370.0,16.1524814]
["bitfinex","ETHUSD",1673479754864,1.0,1370.3,1370.2,0.7385]
["bitfinex","ETHUSD",1673479755052,0.06,1370.8,1370.4,0.7385]
["bitfinex","ETHUSD",1673479755263,1.739,1371.0,1370.4,0.7385]
["bitfinex","ETHUSD",1673479755264,18.08964,1370.9,1370.4,0.7385]
["bitfinex","ETHUSD",1673479755474,18.08964,1370.9,1370.2,0.6135]
["bitfinex","ETHUSD",1673479755475,8.71459018,1370.9,1370.2,0.6135]
["bitfinex","ETHUSD",1673479755683,21.29501,1370.8,1370.1,0.066]
["bitfinex","ETHUSD",1673479755928,14.59284,1370.6,1369.9,14.25346018]
["bitfinex","ETHUSD",1673479756105,14.59284,1370.6,1369.9,2.3527]
["bitfinex","ETHUSD",1673479756106,19.26013018,1370.6,1369.9,2.3527]
["bitfinex","ETHUSD",1673479756313,21.89226,1370.4,1369.9,0.5477]
["bitfinex","ETHUSD",1673479756512,33.85711018,1370.4,1369.8,0.5477]
["bitfinex","ETHUSD",1673479756718,7.36317,1370.4,1369.7,0.57510843]
["bitfinex","ETHUSD",1673479756931,7.36317,1370.4,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479756932,21.89589,1370.2,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479757197,21.89811,1370.0,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479757353,0.5477,1369.9,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479757564,7.30033,1369.8,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479757880,29.81502,1369.8,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479758088,34.38212021,1369.8,1369.7,0.02740843]
["bitfinex","ETHUSD",1673479758456,34.13502442,1369.8,1369.0,0.614]
["bitfinex","ETHUSD",1673479758617,3.5,1369.6,1369.0,0.548]
["bitfinex","ETHUSD",1673479758828,3.5,1369.6,1368.7,0.126]
["bitfinex","ETHUSD",1673479758829,14.0,1369.4,1368.7,0.126]
["bitfinex","ETHUSD",1673479759053,14.0,1369.1,1368.4,0.126]
["bitfinex","ETHUSD",1673479759267,14.0,1369.1,1368.1,0.1084]
["bitfinex","ETHUSD",1673479759268,3.5,1368.8,1368.1,0.1084]
["bitfinex","ETHUSD",1673479759459,3.5,1368.8,1368.2,0.052]
["bitfinex","ETHUSD",1673479759460,29.22716,1368.6,1368.2,0.052]
["bitfinex","ETHUSD",1673479759829,26.146,1368.5,1368.2,0.052]
["bitfinex","ETHUSD",1673479760008,22.626,1368.5,1368.3,14.61666]
["bitfinex","ETHUSD",1673479760188,0.06,1369.0,1368.5,0.002]
["bitfinex","ETHUSD",1673479760399,4.34954234,1369.5,1368.6,1.2867]
["bitfinex","ETHUSD",1673479760608,0.126,1369.6,1368.9,22.65389]
["bitfinex","ETHUSD",1673479760818,7.3007,1369.8,1369.1,0.7385]
["bitfinex","ETHUSD",1673479761082,7.3667,1369.8,1369.3,0.7385]
["bitfinex","ETHUSD",1673479761243,0.066,1369.8,1369.4,7.30223]
["bitfinex","ETHUSD",1673479761450,7.91293,1370.0,1369.4,0.066]
["bitfinex","ETHUSD",1673479761671,7.91293,1370.0,1369.4,0.7385]
["bitfinex","ETHUSD",1673479761994,1.784,1369.8,1369.4,22.64571]
["bitfinex","ETHUSD",1673479762206,0.126,1370.2,1369.6,0.7385]
["bitfinex","ETHUSD",1673479762396,0.515,1370.0,1369.9,21.89907]
["bitfinex","ETHUSD",1673479762605,0.515,1370.0,1369.9,0.8045]
["bitfinex","ETHUSD",1673479762816,0.517,1370.0,1369.9,0.7385]
["bitfinex","ETHUSD",1673479763026,0.60098795,1369.9,1369.6,0.066]
["bitfinex","ETHUSD",1673479763237,1.14868795,1369.9,1369.2,0.5479]
["bitfinex","ETHUSD",1673479763495,1.14868795,1369.9,1369.1,2.336]
["bitfinex","ETHUSD",1673479763496,21.90099,1369.8,1369.1,2.336]
["bitfinex","ETHUSD",1673479763661,14.60325,1369.6,1369.1,2.27]
["bitfinex","ETHUSD",1673479763871,14.66925,1369.6,1369.0,0.066]
["bitfinex","ETHUSD",1673479764097,3.5,1369.5,1368.9,0.066]
["bitfinex","ETHUSD",1673479764408,3.5,1369.5,1368.9,7.85319]
["bitfinex","ETHUSD",1673479764409,15.70506157,1369.5,1368.9,7.85319]
["bitfinex","ETHUSD",1673479764619,10.599,1369.3,1368.9,0.066]
["bitfinex","ETHUSD",1673479764947,15.15509,1369.2,1368.6,0.066]
["bitfinex","ETHUSD",1673479765128,8.06059946,1369.1,1368.3,0.6143]
["bitfinex","ETHUSD",1673479765338,22.73675059,1369.0,1368.2,1.775]
["bitfinex","ETHUSD",1673479765589,0.614,1369.0,1368.3,11.87113112]
["bitfinex","ETHUSD",1673479765817,0.002,1369.0,1368.4,5.11153112]
["bitfinex","ETHUSD",1673479765993,7.85213,1369.1,1368.6,0.7385]
["bitfinex","ETHUSD",1673479766205,0.066,1369.1,1368.8,0.7385]
["bitfinex","ETHUSD",1673479766397,10.599,1369.3,1368.8,0.7385]
["bitfinex","ETHUSD",1673479766398,10.601,1369.3,1369.0,0.7385]
["bitfinex","ETHUSD",1673479766619,10.601,1369.3,1369.2,8.04203]
["bitfinex","ETHUSD",1673479766620,8.814,1369.3,1369.2,8.04203]
["bitfinex","ETHUSD",1673479766810,8.814,1369.3,1369.2,83.13179584]
["bitfinex","ETHUSD",1673479767022,23.42,1369.3,1369.2,0.006]
["bitfinex","ETHUSD",1673479767263,3.5,1369.2,1368.7,5.10494029]
["bitfinex","ETHUSD",1673479767480,10.80356,1369.2,1368.7,74.54186584]
["bitfinex","ETHUSD",1673479767688,22.73202572,1369.2,1368.7,0.064]
["bitfinex","ETHUSD",1673479768013,4.919,1369.1,1368.5,0.064]
["bitfinex","ETHUSD",1673479768225,4.919,1369.1,1368.1,9.02932]
["bitfinex","ETHUSD",1673479768226,37.09108,1369.0,1368.1,0.126]
["bitfinex","ETHUSD",1673479768385,9.47803572,1368.9,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479768603,29.223,1368.8,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479768961,0.066,1368.8,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479769119,0.066,1369.0,1368.7,4.53616064]
["bitfinex","ETHUSD",1673479769333,8.808,1369.3,1369.1,0.7385]
["bitfinex","ETHUSD",1673479769334,0.066,1369.3,1369.1,0.7385]
["bitfinex","ETHUSD",1673479769544,0.066,1369.5,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479769780,0.5478,1369.6,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479769970,7.85142,1369.6,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479770181,15.21719,1369.6,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479770396,15.21719,1369.6,1369.2,0.7385]
["bitfinex","ETHUSD",1673479770632,3.5,1369.5,1369.3,0.7385]
["bitfinex","ETHUSD",1673479770828,10.80196,1369.5,1369.0,0.8045]
["bitfinex","ETHUSD",1673479771042,10.80196,1369.5,1369.0,0.7385]
["bitfinex","ETHUSD",1673479771043,4.9189,1369.4,1369.0,0.7385]
["bitfinex","ETHUSD",1673479771217,33.5834,1369.3,1368.6,4.4952627]
["bitfinex","ETHUSD",1673479771435,9.4930345,1369.2,1368.5,0.10219829]
["bitfinex","ETHUSD",1673479771635,33.7920945,1369.1,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479771896,21.9162,1368.9,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479772107,4.0481,1368.8,1368.6,4.53616064]
["bitfinex","ETHUSD",1673479772270,15.38989854,1368.8,1368.7,4.53616064]
["bitfinex","ETHUSD",1673479772480,8.20389863,1368.8,1368.7,4.53616064]
["bitfinex","ETHUSD",1673479772727,7.46529863,1368.8,1368.7,4.53616064]
["bitfinex","ETHUSD",1673479772940,7.46529863,1368.8,1368.7,8.03616064]
["bitfinex","ETHUSD",1673479773218,7.36339,1369.3,1368.9,0.7385]
["bitfinex","ETHUSD",1673479773219,0.06,1369.3,1368.9,0.7385]
["bitfinex","ETHUSD",1673479773451,7.91581,1369.5,1369.1,0.7385]
["bitfinex","ETHUSD",1673479773634,0.6138,1369.5,1369.3,4.2385]
["bitfinex","ETHUSD",1673479773850,7.30176,1369.6,1369.2,0.8045]
["bitfinex","ETHUSD",1673479773851,1.5455,1369.3,1369.2,0.8045]
["bitfinex","ETHUSD",1673479774143,1.5455,1369.3,1369.2,0.7385]
["bitfinex","ETHUSD",1673479775003,16.1515,1369.3,1369.1,0.066]
["bitfinex","ETHUSD",1673479775214,0.54449641,1369.2,1368.6,6.43053608]
["bitfinex","ETHUSD",1673479775467,37.53209862,1369.2,1368.6,0.066]
["bitfinex","ETHUSD",1673479775633,29.21944,1369.0,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479775846,21.91731,1368.8,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479776085,10.8062,1368.7,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479776377,0.5482,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479776585,11.35493,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479776913,0.6142,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479777118,0.5482,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479777346,7.85493,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479777681,33.23466,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479778052,28.39864855,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479778276,28.94684855,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479779320,27.61216852,1368.6,1368.5,0.03619829]
["bitfinex","ETHUSD",1673479779679,27.61416852,1368.6,1368.5,8.29e-06]
["bitfinex","ETHUSD",1673479779834,40.33942821,1368.6,1368.0,0.7385]
["bitfinex","ETHUSD",1673479780040,29.23356,1368.3,1367.8,0.10219829]
["bitfinex","ETHUSD",1673479780398,21.92853,1368.1,1367.8,0.03619829]
["bitfinex","ETHUSD",1673479780610,0.5484,1368.0,1367.8,0.03619829]
["bitfinex","ETHUSD",1673479780803,21.99453,1368.1,1367.9,3.79766064]
["bitfinex","ETHUSD",1673479780804,0.066,1368.1,1367.9,3.79766064]
["bitfinex","ETHUSD",1673479781144,0.5483,1368.2,1368.0,4.53616064]
["bitfinex","ETHUSD",1673479781368,0.5483,1368.2,1368.1,4.53616064]
["bitfinex","ETHUSD",1673479781755,14.573,1368.6,1368.1,11.84556064]
["bitfinex","ETHUSD",1673479781967,14.573,1368.6,1368.5,4.53616064]
["bitfinex","ETHUSD",1673479782187,14.573,1368.6,1368.5,11.84343064]
["bitfinex","ETHUSD",1673479782396,0.06,1369.1,1368.6,0.064]
["bitfinex","ETHUSD",1673479782606,7.30367,1369.2,1368.8,0.7385]
["bitfinex","ETHUSD",1673479782928,3.5,1369.0,1368.8,0.7385]
["bitfinex","ETHUSD",1673479783116,0.5481,1368.9,1368.8,0.7385]
["bitfinex","ETHUSD",1673479783331,7.85323,1368.9,1368.8,0.7385]
["bitfinex","ETHUSD",1673479783536,15.22436,1368.9,1368.8,0.7385]
["bitfinex","ETHUSD",1673479783752,0.738,1368.8,1368.4,0.066]
["bitfinex","ETHUSD",1673479783993,21.9189,1368.7,1368.3,0.8045]
["bitfinex","ETHUSD",1673479784210,0.5482,1368.6,1368.3,4.53616064]
["bitfinex","ETHUSD",1673479784397,0.066,1368.7,1368.4,4.53616064]
["bitfinex","ETHUSD",1673479784607,0.066,1368.9,1368.6,0.7385]
["bitfinex","ETHUSD",1673479784817,0.066,1369.2,1368.8,0.7385]
["bitfinex","ETHUSD",1673479785029,18.72073,1369.3,1369.0,0.7385]
["bitfinex","ETHUSD",1673479785332,7.30353,1369.2,1369.0,0.7385]
["bitfinex","ETHUSD",1673479785540,0.548,1369.1,1369.0,0.7385]
["bitfinex","ETHUSD",1673479785754,15.15612,1369.1,1368.7,75.21436584]
["bitfinex","ETHUSD",1673479785959,15.22212,1369.1,1368.7,79.07802648]
["bitfinex","ETHUSD",1673479786202,0.614,1369.1,1368.7,79.07802648]
["bitfinex","ETHUSD",1673479786413,0.614,1369.1,1368.9,0.7385]
["bitfinex","ETHUSD",1673479786414,7.85215,1369.1,1368.9,0.7385]
["bitfinex","ETHUSD",1673479786660,7.91815,1369.1,1368.9,0.7385]
["bitfinex","ETHUSD",1673479787579,0.066,1369.1,1368.9,0.7385]
["bitfinex","ETHUSD",1673479787802,7.30389,1369.2,1368.9,0.7385]
["bitfinex","ETHUSD",1673479787955,7.36989,1369.2,1368.9,0.7385]
["bitfinex","ETHUSD",1673479788170,0.066,1369.2,1369.0,4.53616064]
["bitfinex","ETHUSD",1673479788420,21.97638,1369.3,1369.0,79.01202648]
["bitfinex","ETHUSD",1673479788586,14.67287,1369.3,1369.0,79.07802648]
["bitfinex","ETHUSD",1673479788794,14.67287,1369.3,1369.2,0.7385]
["bitfinex","ETHUSD",1673479788795,0.066,1369.3,1369.2,0.7385]
["bitfinex","ETHUSD",1673479789117,14.58200001,1369.3,1369.2,11.83969064]
["bitfinex","ETHUSD",1673479789356,10.78077262,1369.3,1369.2,11.90569064]
["bitfinex","ETHUSD",1673479789856,10.78077262,1369.3,1369.2,4.60016064]
["bitfinex","ETHUSD",1673479790068,10.78077262,1369.3,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479790295,10.78077262,1369.3,1369.2,22.64322064]
["bitfinex","ETHUSD",1673479790529,10.78077262,1369.3,1369.2,27.30620876]
["bitfinex","ETHUSD",1673479790899,10.78077262,1369.3,1369.2,27.53620876]
["bitfinex","ETHUSD",1673479791420,10.78077262,1369.3,1369.2,4.60216064]
["bitfinex","ETHUSD",1673479791644,10.78077262,1369.3,1369.2,4.53616064]
["bitfinex","ETHUSD",1673479792085,10.78077262,1369.3,1369.2,19.14322064]
["bitfinex","ETHUSD",1673479792270,10.78077262,1369.3,1369.2,26.74275064]
["bitfinex","ETHUSD",1673479792472,1.94977262,1369.3,1369.2,26.74275064]
["bitfinex","ETHUSD",1673479792683,0.06,1369.8,1369.4,0.7385]
["bitfinex","ETHUSD",1673479792684,0.066,1369.7,1369.4,0.7385]
["bitfinex","ETHUSD",1673479792964,7.30116,1369.7,1369.6,0.7385]
["bitfinex","ETHUSD",1673479793175,7.36716,1369.7,1369.6,0.7385]
["bitfinex","ETHUSD",1673479793396,0.066,1369.7,1369.6,0.7385]
["bitfinex","ETHUSD",1673479793724,0.5477,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479794303,4.159,1369.8,1369.7,12.03502064]
["bitfinex","ETHUSD",1673479794660,4.161,1369.8,1369.7,79.27402648]
["bitfinex","ETHUSD",1673479794840,4.159,1369.8,1369.7,79.27602648]
["bitfinex","ETHUSD",1673479795463,11.45933,1369.8,1369.7,1.0025]
["bitfinex","ETHUSD",1673479795657,4.225,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479795872,18.75966,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479796092,4.225,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479796309,4.161,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479796522,4.159,1369.8,1369.7,0.9365]
["bitfinex","ETHUSD",1673479796765,4.159,1369.8,1369.7,1.031011]
["bitfinex","ETHUSD",1673479796766,3.0715629,1369.8,1369.7,1.031011]
["bitfinex","ETHUSD",1673479797133,17.6722229,1369.8,1369.7,1.031011]
["bitfinex","ETHUSD",1673479797409,17.7382229,1369.8,1369.5,0.066]
["bitfinex","ETHUSD",1673479797580,21.9042,1369.6,1369.1,0.066]
["bitfinex","ETHUSD",1673479797771,21.9042,1369.6,1369.0,2.438313]
["bitfinex","ETHUSD",1673479797772,14.60492,1369.4,1369.2,3.79766064]
["bitfinex","ETHUSD",1673479797984,14.67092,1369.4,1369.2,3.79766064]
["bitfinex","ETHUSD",1673479798198,12.73712179,1369.4,1369.1,0.064]
["bitfinex","ETHUSD",1673479798434,7.30353,1369.2,1369.0,2.438313]
["bitfinex","ETHUSD",1673479798657,3.5,1369.1,1369.0,2.438313]
["bitfinex","ETHUSD",1673479798867,18.10812,1369.1,1369.0,2.438313]
["bitfinex","ETHUSD",1673479799097,26.02618,1369.1,1369.0,2.438313]
["bitfinex","ETHUSD",1673479799443,2.066,1369.1,1369.0,2.438313]
["bitfinex","ETHUSD",1673479799692,0.548,1369.1,1369.0,2.438313]
["bitfinex","ETHUSD",1673479799906,7.85155,1369.2,1369.0,2.438313]
["bitfinex","ETHUSD",1673479800229,0.6139,1369.2,1369.1,3.79766064]
["bitfinex","ETHUSD",1673479800391,0.5479,1369.4,1369.2,1.84169999]
["bitfinex","ETHUSD",1673479801244,0.066,1369.5,1369.3,3.79766064]
["bitfinex","ETHUSD",1673479801602,10.3722829,1369.8,1369.4,11.10012064]
["bitfinex","ETHUSD",1673479801603,0.066,1369.8,1369.4,11.10012064]
["bitfinex","ETHUSD",1673479801789,7.60265718,1369.5,1369.4,11.96764218]
["bitfinex","ETHUSD",1673479801998,7.66865718,1369.5,1369.4,7.59846]
["bitfinex","ETHUSD",1673479802217,0.002,1369.5,1369.4,4.9291694]
["bitfinex","ETHUSD",1673479802397,4.03934958,1370.3,1369.6,7.30113]
["bitfinex","ETHUSD",1673479802599,0.066,1370.4,1369.7,30.46452896]
["bitfinex","ETHUSD",1673479802600,2.452,1370.0,1369.7,30.46452896]
["bitfinex","ETHUSD",1673479802964,0.04,1370.4,1370.2,0.7385]
["bitfinex","ETHUSD",1673479803141,4.56790704,1371.2,1370.3,38.6645921]
["bitfinex","ETHUSD",1673479803142,0.5772,1371.2,1370.3,38.6645921]
["bitfinex","ETHUSD",1673479803492,0.126,1371.3,1370.5,0.7385]
["bitfinex","ETHUSD",1673479803810,0.126,1371.3,1370.8,0.7385]
["bitfinex","ETHUSD",1673479803811,3.5,1371.2,1370.8,0.7385]
["bitfinex","ETHUSD",1673479804111,14.5848,1371.3,1370.8,8.0332]
["bitfinex","ETHUSD",1673479804112,0.5472,1371.1,1370.8,8.0332]
["bitfinex","ETHUSD",1673479804350,1.906,1371.4,1370.8,13.3344121]
["bitfinex","ETHUSD",1673479804351,0.5471,1371.4,1370.8,13.3344121]
["bitfinex","ETHUSD",1673479804557,0.5471,1371.4,1371.2,0.7385]
["bitfinex","ETHUSD",1673479804781,0.547,1371.5,1371.2,0.7385]
["bitfinex","ETHUSD",1673479804933,7.83793,1371.6,1371.3,3.05330472]
["bitfinex","ETHUSD",1673479805142,7.90393,1371.6,1371.3,3.79180472]
["bitfinex","ETHUSD",1673479805607,7.90393,1371.6,1371.4,3.05205397]
["bitfinex","ETHUSD",1673479805608,7.90392,1371.6,1371.4,3.05205397]
["bitfinex","ETHUSD",1673479805766,0.613,1371.6,1371.3,0.8045]
["bitfinex","ETHUSD",1673479805979,0.547,1371.6,1371.3,3.78972043]
["bitfinex","ETHUSD",1673479806194,7.83793,1371.6,1371.3,3.78988714]
["bitfinex","ETHUSD",1673479806504,0.613,1371.6,1371.3,3.78988714]
["bitfinex","ETHUSD",1673479806762,0.549,1371.6,1371.5,0.7385]
["bitfinex","ETHUSD",1673479807082,0.547,1371.7,1371.5,3.78947009]
["bitfinex","ETHUSD",1673479807275,0.066,1372.0,1371.6,10.34502209]
["bitfinex","ETHUSD",1673479807458,7.31236,1372.5,1371.9,0.7385]
["bitfinex","ETHUSD",1673479807832,7.31236,1372.5,1371.8,0.066]
["bitfinex","ETHUSD",1673479807833,0.002,1372.3,1371.8,0.066]
["bitfinex","ETHUSD",1673479807980,22.41013,1372.2,1371.7,74.54186584]
["bitfinex","ETHUSD",1673479808191,22.47613,1372.2,1371.7,74.54186584]
["bitfinex","ETHUSD",1673479808446,0.066,1372.2,1371.7,74.54186584]
["bitfinex","ETHUSD",1673479808609,7.34215,1372.5,1371.8,3.73]
["bitfinex","ETHUSD",1673479808610,7.35206,1372.5,1371.8,3.73]
["bitfinex","ETHUSD",1673479808817,0.066,1372.5,1371.9,5.4264121]
["bitfinex","ETHUSD",1673479809026,0.5467,1372.4,1372.0,7.28861]
["bitfinex","ETHUSD",1673479809358,3.5,1372.6,1372.1,3.78684409]
["bitfinex","ETHUSD",1673479809359,0.5466,1372.5,1372.1,3.78684409]
["bitfinex","ETHUSD",1673479809570,0.3626,1372.7,1372.3,4.2385]
["bitfinex","ETHUSD",1673479809771,0.066,1372.6,1372.5,0.7385]
["bitfinex","ETHUSD",1673479809984,7.28406,1372.9,1372.5,3.04846871]
["bitfinex","ETHUSD",1673479810189,7.28406,1372.9,1372.4,0.066]
["bitfinex","ETHUSD",1673479810190,14.57088,1372.6,1372.4,0.066]
["bitfinex","ETHUSD",1673479810436,1.9986,1372.5,1371.8,0.6069]
["bitfinex","ETHUSD",1673479810644,21.86124,1372.3,1371.9,3.04447018]
["bitfinex","ETHUSD",1673479810819,21.86124,1372.3,1372.0,3.04992714]
["bitfinex","ETHUSD",1673479810820,0.016,1372.3,1372.0,3.04992714]
["bitfinex","ETHUSD",1673479811022,0.5466,1372.5,1372.1,3.78763558]
["bitfinex","ETHUSD",1673479811023,0.3506,1372.5,1372.1,3.78763558]
["bitfinex","ETHUSD",1673479811237,0.066,1372.7,1372.4,3.05367531]
["bitfinex","ETHUSD",1673479811442,7.28458,1372.8,1372.5,0.7385]
["bitfinex","ETHUSD",1673479811763,18.13516,1372.8,1372.5,3.04288882]
["bitfinex","ETHUSD",1673479811924,0.5466,1372.7,1372.4,0.066]
["bitfinex","ETHUSD",1673479812239,21.85632,1372.6,1372.0,0.066]
["bitfinex","ETHUSD",1673479812456,0.5466,1372.5,1372.0,0.7385]
["bitfinex","ETHUSD",1673479812616,0.5466,1372.5,1371.7,4.8113133]
["bitfinex","ETHUSD",1673479812617,14.57348,1372.4,1371.7,4.8113133]
["bitfinex","ETHUSD",1673479812826,19.22635059,1372.3,1371.6,0.066]
["bitfinex","ETHUSD",1673479813083,21.86445,1372.1,1371.3,0.8645]
["bitfinex","ETHUSD",1673479813388,0.5468,1372.0,1371.3,4.6879121]
["bitfinex","ETHUSD",1673479813709,0.066,1372.1,1371.6,21.8721]
["bitfinex","ETHUSD",1673479813920,0.03,1372.6,1371.8,3.5]
["bitfinex","ETHUSD",1673479814131,9.69977,1372.9,1372.2,0.7385]
["bitfinex","ETHUSD",1673479814304,9.69977,1372.9,1372.4,0.7315]
["bitfinex","ETHUSD",1673479814305,0.6125,1372.9,1372.4,0.7315]
["bitfinex","ETHUSD",1673479814525,0.5465,1372.9,1372.4,0.7315]
["bitfinex","ETHUSD",1673479814830,0.5465,1372.9,1372.5,4.01171751]
["bitfinex","ETHUSD",1673479815028,0.007,1373.0,1372.6,7.28517]
["bitfinex","ETHUSD",1673479815428,0.007,1373.0,1372.9,3.78350751]
["bitfinex","ETHUSD",1673479815897,1.459,1373.0,1372.9,3.05200751]
["bitfinex","ETHUSD",1673479816089,0.009,1373.0,1372.9,3.05200751]
["bitfinex","ETHUSD",1673479816305,0.007,1373.0,1372.9,3.05200751]
["bitfinex","ETHUSD",1673479816518,0.007,1373.0,1372.9,17.61970751]
["bitfinex","ETHUSD",1673479816751,0.066,1373.8,1373.1,14.56558]
["bitfinex","ETHUSD",1673479816962,3.526,1373.9,1373.4,3.78313918]
["bitfinex","ETHUSD",1673479817175,0.5461,1373.8,1373.5,3.04056177]
["bitfinex","ETHUSD",1673479817352,0.06,1374.2,1373.6,3.77922821]
["bitfinex","ETHUSD",1673479817353,0.5461,1373.9,1373.6,3.77922821]
["bitfinex","ETHUSD",1673479817562,7.27733,1374.2,1373.7,3.03981332]
["bitfinex","ETHUSD",1673479817563,0.546,1374.1,1373.7,3.03981332]
["bitfinex","ETHUSD",1673479818033,0.546,1374.1,1373.8,3.77494433]
["bitfinex","ETHUSD",1673479818347,0.5459,1374.3,1373.9,3.77565193]
["bitfinex","ETHUSD",1673479818563,14.55412,1374.2,1373.9,0.7385]
["bitfinex","ETHUSD",1673479818717,0.546,1374.1,1373.4,0.112]
["bitfinex","ETHUSD",1673479819088,14.0,1373.8,1373.2,0.066]
["bitfinex","ETHUSD",1673479819395,14.0,1373.8,1373.0,74.53986584]
["bitfinex","ETHUSD",1673479819396,22.38629,1373.7,1373.0,74.53986584]
["bitfinex","ETHUSD",1673479819560,3.5,1373.6,1373.0,74.54186584]
["bitfinex","ETHUSD",1673479819765,15.1083,1373.5,1373.0,74.54186584]
["bitfinex","ETHUSD",1673479819979,15.1343,1373.5,1373.1,0.7385]
["bitfinex","ETHUSD",1673479820440,3.5,1373.4,1373.1,3.77677096]
["bitfinex","ETHUSD",1673479820656,0.5463,1373.3,1373.2,3.04001902]
["bitfinex","ETHUSD",1673479820874,0.5723,1373.4,1373.3,0.5463]
["bitfinex","ETHUSD",1673479821191,0.05,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479821499,0.066,1373.9,1373.5,11.0627589]
["bitfinex","ETHUSD",1673479821733,0.002,1373.9,1373.7,0.7385]
["bitfinex","ETHUSD",1673479822017,0.546,1374.1,1373.9,0.7385]
["bitfinex","ETHUSD",1673479822018,4.046,1374.1,1373.9,0.7385]
["bitfinex","ETHUSD",1673479822235,22.39905064,1374.1,1373.8,0.7385]
["bitfinex","ETHUSD",1673479822468,25.33595,1373.9,1373.3,0.6123]
["bitfinex","ETHUSD",1673479822605,25.33595,1373.9,1373.3,0.5463]
["bitfinex","ETHUSD",1673479822606,21.8395,1373.7,1373.3,0.5463]
["bitfinex","ETHUSD",1673479822814,0.5462,1373.6,1373.3,0.5463]
["bitfinex","ETHUSD",1673479823069,21.84198,1373.5,1373.3,0.5463]
["bitfinex","ETHUSD",1673479823285,0.5463,1373.4,1373.3,0.5463]
["bitfinex","ETHUSD",1673479823440,10.84666,1373.5,1373.3,1.2848]
["bitfinex","ETHUSD",1673479824433,0.066,1373.5,1373.4,3.78118306]
["bitfinex","ETHUSD",1673479824600,0.066,1373.8,1373.4,4.01118306]
["bitfinex","ETHUSD",1673479824916,0.002,1373.8,1373.6,3.78301462]
["bitfinex","ETHUSD",1673479825126,7.27929,1373.8,1373.7,0.7385]
["bitfinex","ETHUSD",1673479825336,14.62458,1373.8,1373.7,0.7385]
["bitfinex","ETHUSD",1673479825588,0.066,1373.8,1373.7,0.7385]
["bitfinex","ETHUSD",1673479825758,7.34502,1373.9,1373.7,0.7385]
["bitfinex","ETHUSD",1673479825961,7.27907,1373.8,1373.7,0.7385]
["bitfinex","ETHUSD",1673479826218,7.34507,1373.8,1373.6,3.03910571]
["bitfinex","ETHUSD",1673479826392,0.066,1373.8,1373.7,3.03927214]
["bitfinex","ETHUSD",1673479826603,0.066,1374.0,1373.7,3.03927214]
["bitfinex","ETHUSD",1673479826821,10.77705,1374.2,1373.8,3.0424765]
["bitfinex","ETHUSD",1673479827036,10.77705,1374.2,1373.9,3.0371939]
["bitfinex","ETHUSD",1673479827037,10.84305,1374.2,1373.9,3.0371939]
["bitfinex","ETHUSD",1673479827388,10.84305,1374.2,1374.0,3.77507029]
["bitfinex","ETHUSD",1673479827389,3.566,1374.2,1374.0,3.77507029]
["bitfinex","ETHUSD",1673479827580,7.34248,1374.3,1374.1,3.7759442]
["bitfinex","ETHUSD",1673479827777,0.066,1374.3,1374.2,3.77519623]
["bitfinex","ETHUSD",1673479827984,0.73369,1374.6,1374.2,3.77519623]
["bitfinex","ETHUSD",1673479828207,0.66769,1374.6,1374.4,0.7385]
["bitfinex","ETHUSD",1673479828554,0.66769,1374.6,1374.5,11.04965366]
["bitfinex","ETHUSD",1673479828757,0.66769,1374.6,1374.5,3.84028366]
["bitfinex","ETHUSD",1673479828974,0.66769,1374.6,1374.5,18.32502366]
["bitfinex","ETHUSD",1673479829125,0.66769,1374.6,1374.5,19.90832506]
["bitfinex","ETHUSD",1673479829337,0.007,1375.1,1374.5,27.2663331]
["bitfinex","ETHUSD",1673479829547,0.007,1375.1,1375.0,0.7385]
["bitfinex","ETHUSD",1673479829803,7.27919,1375.1,1375.0,3.77308274]
["bitfinex","ETHUSD",1673479830014,7.27919,1375.1,1374.9,0.066]
["bitfinex","ETHUSD",1673479830015,15.16298,1375.1,1374.9,0.066]
["bitfinex","ETHUSD",1673479830176,1.9976,1375.0,1374.5,0.002]
["bitfinex","ETHUSD",1673479830388,1.9976,1375.0,1374.5,0.062]
["bitfinex","ETHUSD",1673479830389,29.09556,1374.8,1374.5,0.062]
["bitfinex","ETHUSD",1673479830644,0.5458,1374.7,1374.5,0.062]
["bitfinex","ETHUSD",1673479830852,14.54968,1374.6,1374.5,0.062]
["bitfinex","ETHUSD",1673479831019,14.61568,1374.6,1374.5,0.8005]
["bitfinex","ETHUSD",1673479831241,14.61568,1374.6,1374.5,3.83449601]
["bitfinex","ETHUSD",1673479831554,1.518,1374.6,1374.5,3.77249601]
["bitfinex","ETHUSD",1673479831810,8.72684,1374.6,1374.5,0.7385]
["bitfinex","ETHUSD",1673479832008,8.79284,1374.6,1374.2,0.7385]
["bitfinex","ETHUSD",1673479832173,16.06768,1374.6,1374.2,0.7385]
["bitfinex","ETHUSD",1673479832383,7.0458,1374.5,1374.2,0.7385]
["bitfinex","ETHUSD",1673479832593,21.8277,1374.4,1374.2,0.7385]
["bitfinex","ETHUSD",1673479832856,16.55076,1374.3,1374.2,0.7385]
["bitfinex","ETHUSD",1673479833065,16.61676,1374.3,1373.8,0.7385]
["bitfinex","ETHUSD",1673479833239,3.79766064,1374.2,1373.8,0.7385]
["bitfinex","ETHUSD",1673479833433,3.79766064,1374.2,1373.2,52.8471]
["bitfinex","ETHUSD",1673479833434,18.34366064,1374.1,1373.4,0.7985]
["bitfinex","ETHUSD",1673479833648,18.34366064,1374.1,1373.4,0.7385]
["bitfinex","ETHUSD",1673479833649,46.68824064,1374.0,1373.4,0.7385]
["bitfinex","ETHUSD",1673479833964,29.11722,1373.8,1373.4,0.7385]
["bitfinex","ETHUSD",1673479834291,21.84198,1373.5,1373.4,0.7385]
["bitfinex","ETHUSD",1673479834510,19.56203686,1373.5,1373.4,0.7385]
["bitfinex","ETHUSD",1673479834723,3.238,1373.4,1373.0,0.066]
["bitfinex","ETHUSD",1673479834904,0.5463,1373.3,1372.8,0.066]
["bitfinex","ETHUSD",1673479835117,3.5463,1373.3,1372.6,0.066]
["bitfinex","ETHUSD",1673479835330,3.5,1373.0,1372.5,0.066]
["bitfinex","ETHUSD",1673479835552,29.19736,1373.1,1373.0,0.35713532]
["bitfinex","ETHUSD",1673479835955,29.19736,1373.1,1373.0,5.32e-06]
["bitfinex","ETHUSD",1673479836204,32.74376,1373.1,1372.4,74.54186584]
["bitfinex","ETHUSD",1673479836374,29.13708,1372.9,1372.4,0.064]
["bitfinex","ETHUSD",1673479836593,6.5,1372.8,1372.2,0.08570481]
["bitfinex","ETHUSD",1673479836851,29.14255,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479837024,29.20855,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479837264,29.146,1372.4,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479837425,29.162,1372.4,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479837635,9.28573,1372.3,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479837887,16.63876,1372.3,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479838264,0.066,1372.3,1372.2,5.21936545]
["bitfinex","ETHUSD",1673479838475,0.002,1372.6,1372.2,19.86048545]
["bitfinex","ETHUSD",1673479838699,0.052,1372.6,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479838939,0.002,1372.6,1372.5,3.79766064]
["bitfinex","ETHUSD",1673479839131,3.5465,1372.9,1372.5,4.53616064]
["bitfinex","ETHUSD",1673479839346,0.5465,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479839578,14.56876,1372.8,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479839766,0.066,1372.8,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479839945,0.066,1372.8,1372.5,0.80688357]
["bitfinex","ETHUSD",1673479839946,7.28438,1372.8,1372.5,0.80688357]
["bitfinex","ETHUSD",1673479840156,7.28438,1372.8,1372.2,6.63444721]
["bitfinex","ETHUSD",1673479840157,3.5,1372.7,1372.4,0.7385]
["bitfinex","ETHUSD",1673479840404,0.5466,1372.6,1372.4,0.7385]
["bitfinex","ETHUSD",1673479840578,17.57116,1372.6,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479840795,7.28634,1372.5,1372.2,0.08570481]
["bitfinex","ETHUSD",1673479840992,0.066,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479841213,7.31483,1372.8,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479841214,0.5466,1372.7,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479841559,3.5,1372.9,1372.5,3.79766064]
["bitfinex","ETHUSD",1673479841560,0.066,1372.9,1372.5,3.79766064]
["bitfinex","ETHUSD",1673479841731,7.34941,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479841941,14.63323,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479842193,3.5,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479842377,18.07018,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479842599,0.066,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479842814,7.34966,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479843008,0.066,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479843219,7.89548,1373.1,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479843430,14.56805,1372.9,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479843756,0.066,1372.9,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479843975,7.3497,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479844574,7.28398,1372.9,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479844785,0.066,1372.9,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479845043,0.066,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479845216,0.066,1373.1,1372.8,3.79766064]
["bitfinex","ETHUSD",1673479845426,7.28291,1373.1,1372.8,3.79766064]
["bitfinex","ETHUSD",1673479845639,0.066,1373.1,1372.9,3.79766064]
["bitfinex","ETHUSD",1673479845875,7.34806,1373.3,1373.0,3.79766064]
["bitfinex","ETHUSD",1673479846203,0.066,1373.3,1373.1,3.79766064]
["bitfinex","ETHUSD",1673479846515,7.28151,1373.4,1373.2,11.07992064]
["bitfinex","ETHUSD",1673479846516,0.066,1373.4,1373.2,11.07992064]
["bitfinex","ETHUSD",1673479846674,7.89087,1373.9,1373.3,3.79766064]
["bitfinex","ETHUSD",1673479846883,7.34469,1373.9,1373.4,3.79766064]
["bitfinex","ETHUSD",1673479847093,14.62375,1373.9,1373.5,3.79766064]
["bitfinex","ETHUSD",1673479847353,14.62375,1373.9,1373.4,0.066]
["bitfinex","ETHUSD",1673479847354,14.55825,1373.8,1373.4,0.066]
["bitfinex","ETHUSD",1673479847574,14.62425,1373.8,1373.3,0.6123]
["bitfinex","ETHUSD",1673479847875,3.5,1373.7,1373.3,3.79766064]
["bitfinex","ETHUSD",1673479848066,7.28013,1373.6,1373.4,0.7385]
["bitfinex","ETHUSD",1673479848282,14.55888,1373.8,1373.6,0.6725]
["bitfinex","ETHUSD",1673479848459,14.55888,1373.8,1373.6,4.47016064]
["bitfinex","ETHUSD",1673479848460,0.066,1373.8,1373.6,4.47016064]
["bitfinex","ETHUSD",1673479848670,7.2787,1373.9,1373.6,0.6725]
["bitfinex","ETHUSD",1673479848671,21.9021,1373.9,1373.6,0.6725]
["bitfinex","ETHUSD",1673479848931,21.9021,1373.9,1373.2,0.066]
["bitfinex","ETHUSD",1673479848932,0.672,1373.6,1373.2,0.066]
["bitfinex","ETHUSD",1673479849143,0.672,1373.6,1372.9,0.5465]
["bitfinex","ETHUSD",1673479849144,25.34231,1373.5,1372.9,0.5465]
["bitfinex","ETHUSD",1673479849301,21.84549,1373.3,1373.0,3.79766064]
["bitfinex","ETHUSD",1673479849519,25.70915064,1373.3,1372.9,0.066]
["bitfinex","ETHUSD",1673479849730,30.27230872,1373.3,1372.5,0.6126]
["bitfinex","ETHUSD",1673479849980,30.27230872,1373.3,1372.4,74.54186584]
["bitfinex","ETHUSD",1673479849981,14.0,1373.1,1372.4,74.54186584]
["bitfinex","ETHUSD",1673479850172,3.5,1372.9,1372.4,0.066]
["bitfinex","ETHUSD",1673479850381,3.5465,1372.8,1372.2,13.79005289]
["bitfinex","ETHUSD",1673479850618,3.5465,1372.8,1372.3,3.5]
["bitfinex","ETHUSD",1673479850619,12.22192794,1372.8,1372.3,3.5]
["bitfinex","ETHUSD",1673479850809,12.22392794,1372.8,1372.3,3.5]
["bitfinex","ETHUSD",1673479850990,12.28792794,1372.8,1372.3,0.7385]
["bitfinex","ETHUSD",1673479851443,0.066,1372.8,1372.3,5.28277434]
["bitfinex","ETHUSD",1673479851658,7.28386,1372.9,1372.5,0.7385]
["bitfinex","ETHUSD",1673479851867,14.63422,1372.9,1372.5,0.7385]
["bitfinex","ETHUSD",1673479852074,7.28442,1372.8,1372.5,0.7385]
["bitfinex","ETHUSD",1673479852289,0.066,1372.8,1372.5,0.7385]
["bitfinex","ETHUSD",1673479852616,0.054,1372.9,1372.8,19.09880946]
["bitfinex","ETHUSD",1673479852832,7.95264,1373.6,1373.1,0.7385]
["bitfinex","ETHUSD",1673479852833,0.014,1373.6,1373.1,0.7385]
["bitfinex","ETHUSD",1673479852983,0.014,1373.6,1373.3,0.7385]
["bitfinex","ETHUSD",1673479853345,0.002,1373.9,1373.5,0.7385]
["bitfinex","ETHUSD",1673479853569,7.34416,1374.0,1373.5,0.7385]
["bitfinex","ETHUSD",1673479853722,0.066,1374.0,1373.7,0.7385]
["bitfinex","ETHUSD",1673479853926,7.3435,1374.1,1373.7,0.7385]
["bitfinex","ETHUSD",1673479854146,0.066,1374.1,1373.7,0.7385]
["bitfinex","ETHUSD",1673479854365,7.27647,1374.3,1373.9,0.7385]
["bitfinex","ETHUSD",1673479854366,0.066,1374.3,1373.9,0.7385]
["bitfinex","ETHUSD",1673479854601,9.29353,1374.5,1373.9,0.7385]
["bitfinex","ETHUSD",1673479854602,9.35969,1374.5,1373.9,0.7385]
["bitfinex","ETHUSD",1673479854818,7.27647,1374.3,1373.9,0.7385]
["bitfinex","ETHUSD",1673479854989,7.34247,1374.3,1373.9,0.7385]
["bitfinex","ETHUSD",1673479855408,14.6189,1374.3,1374.0,0.7385]
["bitfinex","ETHUSD",1673479856250,3.5,1374.2,1374.0,0.7385]
["bitfinex","ETHUSD",1673479856393,21.83247,1374.1,1373.8,0.7385]
["bitfinex","ETHUSD",1673479856745,32.61524,1373.9,1373.5,0.016]
["bitfinex","ETHUSD",1673479856904,21.8388,1373.7,1373.2,2.7785]
["bitfinex","ETHUSD",1673479857117,21.8388,1373.7,1373.2,0.7385]
["bitfinex","ETHUSD",1673479857118,3.5,1373.6,1373.2,0.7385]
["bitfinex","ETHUSD",1673479857484,3.5,1373.4,1373.0,4.88662955]
["bitfinex","ETHUSD",1673479857703,21.84549,1373.3,1373.0,5.55912955]
["bitfinex","ETHUSD",1673479858011,3.5,1373.2,1373.0,5.62312955]
["bitfinex","ETHUSD",1673479858192,28.34837,1373.1,1372.5,0.056]
["bitfinex","ETHUSD",1673479858393,32.91723399,1373.1,1372.5,2.04]
["bitfinex","ETHUSD",1673479858740,32.36430064,1373.0,1372.3,0.8025]
["bitfinex","ETHUSD",1673479858905,29.1392,1372.8,1372.3,0.7925]
["bitfinex","ETHUSD",1673479859117,3.5,1372.7,1372.4,0.7385]
["bitfinex","ETHUSD",1673479859360,21.85662,1372.6,1372.4,0.7385]
["bitfinex","ETHUSD",1673479859575,21.92262,1372.6,1372.4,0.7385]
["bitfinex","ETHUSD",1673479859991,3.5,1372.5,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479860160,3.5,1372.5,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479860161,29.146,1372.4,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479860375,14.639,1372.4,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479860586,0.056,1372.4,1372.3,4.2385]
["bitfinex","ETHUSD",1673479860903,3.566,1373.1,1372.5,0.7385]
["bitfinex","ETHUSD",1673479861116,0.066,1373.2,1372.7,0.7385]
["bitfinex","ETHUSD",1673479861330,0.03,1373.4,1372.7,0.7385]
["bitfinex","ETHUSD",1673479861331,7.28162,1373.4,1372.7,0.7385]
["bitfinex","ETHUSD",1673479861580,14.56558,1373.1,1372.7,0.7385]
["bitfinex","ETHUSD",1673479861749,0.1464,1373.0,1372.7,0.7385]
["bitfinex","ETHUSD",1673479861963,3.5,1372.8,1372.7,0.7385]
["bitfinex","ETHUSD",1673479862167,18.06876,1372.8,1372.3,0.7385]
["bitfinex","ETHUSD",1673479862422,18.06876,1372.8,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479862423,18.13476,1372.8,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479862645,18.13476,1372.8,1372.6,0.7385]
["bitfinex","ETHUSD",1673479862646,0.066,1372.8,1372.6,0.7385]
["bitfinex","ETHUSD",1673479862810,0.064,1372.8,1372.6,4.53616064]
["bitfinex","ETHUSD",1673479863000,7.28471,1372.8,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479863211,1.518,1372.8,1372.7,0.7385]
["bitfinex","ETHUSD",1673479863471,16.02076,1372.8,1372.7,0.7385]
["bitfinex","ETHUSD",1673479863786,16.08676,1372.8,1372.4,0.8045]
["bitfinex","ETHUSD",1673479863961,3.5,1372.7,1372.3,0.5467]
["bitfinex","ETHUSD",1673479864172,3.5,1372.7,1372.2,0.08370481]
["bitfinex","ETHUSD",1673479864173,29.14216,1372.6,1372.2,0.56650481]
["bitfinex","ETHUSD",1673479864386,29.20816,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479864822,14.63708,1372.6,1372.2,4.55586545]
["bitfinex","ETHUSD",1673479865037,14.78338,1372.6,1372.2,4.55586545]
["bitfinex","ETHUSD",1673479865230,14.78338,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479865579,14.63708,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479865746,18.43474064,1372.6,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479865959,3.5,1372.4,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479866156,24.86109,1372.3,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479866361,14.64006,1372.3,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479866577,0.066,1372.3,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479866826,7.28631,1372.5,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479866992,14.57386,1372.4,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479867210,14.63986,1372.4,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479867412,3.5,1372.3,1372.2,0.75820481]
["bitfinex","ETHUSD",1673479867640,18.07406,1372.3,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479867853,25.42709,1372.3,1372.2,0.01970481]
["bitfinex","ETHUSD",1673479868805,30.03078375,1372.3,1372.1,0.198]
["bitfinex","ETHUSD",1673479869144,29.15448,1372.0,1371.9,0.02217887]
["bitfinex","ETHUSD",1673479869308,29.22048,1372.0,1371.9,0.02217887]
["bitfinex","ETHUSD",1673479869519,29.22048,1372.0,1371.4,0.066]
["bitfinex","ETHUSD",1673479869738,29.22048,1372.0,1371.5,4.34466064]
["bitfinex","ETHUSD",1673479869739,3.5,1371.9,1371.5,4.34466064]
["bitfinex","ETHUSD",1673479869960,21.87225,1371.6,1371.5,0.7385]
["bitfinex","ETHUSD",1673479870180,7.35675,1371.6,1371.5,0.7385]
["bitfinex","ETHUSD",1673479870358,14.6475,1371.6,1371.5,0.7385]
["bitfinex","ETHUSD",1673479870570,14.6475,1371.6,1371.4,0.7385]
["bitfinex","ETHUSD",1673479870991,3.5,1371.5,1371.4,0.7385]
["bitfinex","ETHUSD",1673479871253,18.08256,1371.5,1371.2,0.5472]
["bitfinex","ETHUSD",1673479871414,3.5,1371.4,1371.0,0.5472]
["bitfinex","ETHUSD",1673479871624,21.87735,1371.3,1371.0,4.34486064]
["bitfinex","ETHUSD",1673479871845,2.0,1371.2,1371.0,0.5472]
["bitfinex","ETHUSD",1673479872103,21.94335,1371.3,1371.2,2.82630292]
["bitfinex","ETHUSD",1673479872104,7.35845,1371.3,1371.2,2.82630292]
["bitfinex","ETHUSD",1673479872308,21.94325,1371.3,1371.2,2.82630292]
["bitfinex","ETHUSD",1673479873214,0.066,1371.3,1371.2,7.36246356]
["bitfinex","ETHUSD",1673479873425,0.066,1371.7,1371.2,14.72134356]
["bitfinex","ETHUSD",1673479873617,7.83214,1371.9,1371.4,0.7385]
["bitfinex","ETHUSD",1673479873618,7.29005,1371.8,1371.4,0.7385]
["bitfinex","ETHUSD",1673479873828,7.29022,1371.7,1371.4,0.7385]
["bitfinex","ETHUSD",1673479874094,14.64644,1371.7,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479874275,14.64644,1371.7,1371.5,4.53616064]
["bitfinex","ETHUSD",1673479874276,7.35626,1371.7,1371.5,4.53616064]
["bitfinex","ETHUSD",1673479874465,14.64652,1371.7,1371.5,4.53616064]
["bitfinex","ETHUSD",1673479874675,14.64652,1371.7,1371.5,0.7385]
["bitfinex","ETHUSD",1673479874905,14.64652,1371.7,1371.3,2.8005]
["bitfinex","ETHUSD",1673479874906,3.5,1371.6,1371.3,2.8005]
["bitfinex","ETHUSD",1673479875116,14.64652,1371.7,1371.4,3.79766064]
["bitfinex","ETHUSD",1673479875117,0.066,1371.7,1371.4,3.79766064]
["bitfinex","ETHUSD",1673479875352,0.066,1371.7,1371.5,0.7385]
["bitfinex","ETHUSD",1673479875353,7.29056,1371.7,1371.5,0.7385]
["bitfinex","ETHUSD",1673479875510,7.29056,1371.7,1371.6,4.53616064]
["bitfinex","ETHUSD",1673479875511,0.066,1371.7,1371.6,4.53616064]
["bitfinex","ETHUSD",1673479875725,7.28884,1372.0,1371.6,8.03616064]
["bitfinex","ETHUSD",1673479875969,0.066,1372.0,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479876176,14.64271,1372.1,1371.7,4.5385456]
["bitfinex","ETHUSD",1673479876389,14.57774,1372.0,1371.7,4.5385456]
["bitfinex","ETHUSD",1673479876562,0.066,1372.0,1371.8,4.53616064]
["bitfinex","ETHUSD",1673479876931,7.28813,1372.1,1371.8,5.08306064]
["bitfinex","ETHUSD",1673479877179,0.066,1372.1,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479877364,12.90783,1372.8,1372.1,3.698]
["bitfinex","ETHUSD",1673479877671,14.57094,1372.6,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479877820,14.63494,1372.6,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479878030,7.35144,1372.6,1372.2,0.8045]
["bitfinex","ETHUSD",1673479878355,0.066,1372.6,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479878697,14.57106,1372.6,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479878867,14.58306,1372.6,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479879082,0.066,1372.6,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479879294,2.123,1373.0,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479879295,14.5703,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479879503,7.35094,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479879753,0.066,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479879973,7.2851,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479880189,14.6362,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479880342,14.6362,1372.7,1372.3,0.8045]
["bitfinex","ETHUSD",1673479880702,14.6362,1372.7,1372.3,4.53616064]
["bitfinex","ETHUSD",1673479881336,5.37189886,1372.7,1372.3,4.48616064]
["bitfinex","ETHUSD",1673479881551,3.5,1372.6,1372.3,4.48616064]
["bitfinex","ETHUSD",1673479881858,7.28597,1372.5,1372.3,4.48616064]
["bitfinex","ETHUSD",1673479882188,7.35197,1372.5,1372.3,4.48616064]
["bitfinex","ETHUSD",1673479882387,7.35197,1372.5,1372.4,0.6885]
["bitfinex","ETHUSD",1673479882607,14.63794,1372.5,1372.1,0.198]
["bitfinex","ETHUSD",1673479882830,21.92391,1372.5,1372.1,3.99566064]
["bitfinex","ETHUSD",1673479883707,21.92391,1372.5,1372.2,0.7385]
["bitfinex","ETHUSD",1673479884123,21.92391,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479884548,0.066,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479884800,14.57194,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479885014,21.92391,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479885231,21.92391,1372.5,1372.2,0.7385]
["bitfinex","ETHUSD",1673479885396,21.92391,1372.5,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479885397,0.066,1372.5,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479885606,0.002,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479885813,0.002,1372.5,1372.4,11.82266064]
["bitfinex","ETHUSD",1673479886051,0.066,1372.9,1372.4,4.60216064]
["bitfinex","ETHUSD",1673479886266,3.066,1373.0,1372.6,0.7385]
["bitfinex","ETHUSD",1673479886479,3.066,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479886480,3.0,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479886806,11.09617054,1373.1,1372.8,11.82030064]
["bitfinex","ETHUSD",1673479886807,0.84729054,1373.1,1372.8,11.82030064]
["bitfinex","ETHUSD",1673479886974,0.29729054,1373.1,1372.8,11.83630064]
["bitfinex","ETHUSD",1673479887250,0.24729054,1373.1,1372.8,4.60216064]
["bitfinex","ETHUSD",1673479887418,0.24729054,1373.1,1372.8,4.53816064]
["bitfinex","ETHUSD",1673479887623,0.24729054,1373.1,1373.0,0.7385]
["bitfinex","ETHUSD",1673479887858,0.24729054,1373.1,1373.0,4.53616064]
["bitfinex","ETHUSD",1673479888437,0.24729054,1373.1,1373.0,11.81948064]
["bitfinex","ETHUSD",1673479888677,0.24729054,1373.1,1373.0,15.38548064]
["bitfinex","ETHUSD",1673479888870,0.007,1373.7,1373.2,0.7385]
["bitfinex","ETHUSD",1673479889082,0.007,1373.7,1373.4,0.7385]
["bitfinex","ETHUSD",1673479889324,0.007,1373.7,1373.6,0.7385]
["bitfinex","ETHUSD",1673479889650,0.007,1373.7,1373.6,3.79766064]
["bitfinex","ETHUSD",1673479890116,0.007,1373.7,1373.5,0.066]
["bitfinex","ETHUSD",1673479890327,14.5662,1373.7,1373.4,0.5463]
["bitfinex","ETHUSD",1673479890539,14.6322,1373.7,1373.2,0.5464]
["bitfinex","ETHUSD",1673479890799,3.5,1373.6,1373.2,4.53616064]
["bitfinex","ETHUSD",1673479891010,7.28077,1373.5,1373.2,4.53616064]
["bitfinex","ETHUSD",1673479891228,0.066,1373.5,1373.2,0.7385]
["bitfinex","ETHUSD",1673479891384,32.67815188,1373.5,1373.1,0.066]
["bitfinex","ETHUSD",1673479891594,8.86867188,1373.4,1372.6,0.5466]
["bitfinex","ETHUSD",1673479891846,8.86867188,1373.4,1372.6,0.7385]
["bitfinex","ETHUSD",1673479891847,43.95869188,1373.3,1372.6,0.7385]
["bitfinex","ETHUSD",1673479892058,15.07071124,1373.2,1372.6,0.7385]
["bitfinex","ETHUSD",1673479892287,21.84963,1373.1,1372.6,0.7385]
["bitfinex","ETHUSD",1673479892446,21.85181,1372.9,1372.6,0.7385]
["bitfinex","ETHUSD",1673479892656,21.91781,1372.9,1372.6,0.7385]
["bitfinex","ETHUSD",1673479892865,0.066,1372.9,1372.5,0.7445]
["bitfinex","ETHUSD",1673479893079,0.002,1372.9,1372.5,0.7445]
["bitfinex","ETHUSD",1673479893392,14.56808,1372.9,1372.5,0.7445]
["bitfinex","ETHUSD",1673479893728,14.0,1372.7,1372.1,0.318]
["bitfinex","ETHUSD",1673479893939,21.85869,1372.5,1372.1,0.198]
["bitfinex","ETHUSD",1673479894130,3.5382,1372.4,1372.1,0.198]
["bitfinex","ETHUSD",1673479894349,29.14812,1372.3,1372.1,0.198]
["bitfinex","ETHUSD",1673479894585,3.5,1372.2,1371.7,0.547]
["bitfinex","ETHUSD",1673479894748,21.86556,1372.1,1371.7,0.7385]
["bitfinex","ETHUSD",1673479894960,21.93156,1372.1,1371.7,0.7385]
["bitfinex","ETHUSD",1673479895422,3.5,1372.0,1371.6,1.05898879]
["bitfinex","ETHUSD",1673479895619,0.066,1372.1,1371.6,8.03084254]
["bitfinex","ETHUSD",1673479895828,7.89117,1372.4,1371.8,0.7385]
["bitfinex","ETHUSD",1673479896018,15.17812,1372.4,1372.0,0.7385]
["bitfinex","ETHUSD",1673479896234,15.17812,1372.4,1371.9,8.32850318]
["bitfinex","ETHUSD",1673479896235,21.92687,1372.4,1371.9,0.066]
["bitfinex","ETHUSD",1673479896463,8.85861592,1372.3,1371.7,0.066]
["bitfinex","ETHUSD",1673479896677,14.0,1372.0,1371.5,3.75557041]
["bitfinex","ETHUSD",1673479896888,4.33216064,1371.9,1371.6,0.73450051]
["bitfinex","ETHUSD",1673479897078,29.15876,1371.8,1371.4,3.77831989]
["bitfinex","ETHUSD",1673479897272,3.5351,1371.7,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479897483,21.87225,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479897686,14.58256,1371.5,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479897896,14.64856,1371.5,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479898766,0.066,1371.5,1371.4,1.42474948]
["bitfinex","ETHUSD",1673479898997,7.82621,1371.8,1371.4,1.42474948]
["bitfinex","ETHUSD",1673479899209,7.35611,1371.8,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479899418,14.64621,1371.8,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479899590,14.64621,1371.8,1371.4,0.08874948]
["bitfinex","ETHUSD",1673479899591,3.5,1371.7,1371.4,0.08874948]
["bitfinex","ETHUSD",1673479899790,14.5815,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479900005,14.6475,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479900326,7.35675,1371.6,1371.4,3.82041012]
["bitfinex","ETHUSD",1673479901076,14.6475,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479901269,2.048,1371.9,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479901479,7.83186064,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479901705,18.17958,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479901918,10.88989,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479902156,0.6002,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479902364,22.82587,1372.2,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479902365,7.28946,1371.9,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479902515,7.28969,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479902730,14.64538,1371.8,1371.7,1.86440285]
["bitfinex","ETHUSD",1673479903204,14.64538,1371.8,1371.5,0.066]
["bitfinex","ETHUSD",1673479903205,3.5,1371.7,1371.5,0.066]
["bitfinex","ETHUSD",1673479903369,29.163,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479903570,29.163,1371.6,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479903571,0.066,1371.6,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479903894,7.3565,1371.7,1371.4,0.08874948]
["bitfinex","ETHUSD",1673479904122,0.066,1371.7,1371.5,3.79766064]
["bitfinex","ETHUSD",1673479904337,2.827,1371.8,1371.6,8.28570384]
["bitfinex","ETHUSD",1673479904508,0.002,1372.0,1371.9,23.33722561]
["bitfinex","ETHUSD",1673479904724,7.28607,1372.5,1371.9,13.16946625]
["bitfinex","ETHUSD",1673479904929,0.066,1372.5,1372.0,4.34446064]
["bitfinex","ETHUSD",1673479905190,0.066,1372.6,1372.1,11.08554064]
["bitfinex","ETHUSD",1673479905431,15.10738,1372.7,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479905432,0.066,1372.7,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479905569,1.438,1372.5,1372.2,4.34446064]
["bitfinex","ETHUSD",1673479905773,1.438,1372.5,1372.2,5.09596204]
["bitfinex","ETHUSD",1673479906000,1.438,1372.5,1372.2,3.86366064]
["bitfinex","ETHUSD",1673479906242,1.44,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479906459,1.438,1372.5,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479907085,1.438,1372.5,1372.3,0.066]
["bitfinex","ETHUSD",1673479907286,8.72397,1372.5,1372.2,0.7385]
["bitfinex","ETHUSD",1673479907486,3.5,1372.4,1372.1,0.5468]
["bitfinex","ETHUSD",1673479907715,10.7865,1372.4,1372.1,4.34446064]
["bitfinex","ETHUSD",1673479907924,18.13912,1372.4,1372.0,0.6128]
["bitfinex","ETHUSD",1673479908245,18.13912,1372.4,1371.9,0.06774561]
["bitfinex","ETHUSD",1673479908398,18.13912,1372.4,1371.9,3.86540625]
["bitfinex","ETHUSD",1673479908946,0.066,1372.4,1372.1,7.29766064]
["bitfinex","ETHUSD",1673479909136,1.438,1372.5,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479909557,8.72406,1372.5,1372.2,4.34446064]
["bitfinex","ETHUSD",1673479909850,8.79006,1372.5,1372.2,4.34446064]
["bitfinex","ETHUSD",1673479910187,8.79006,1372.5,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479910607,8.79006,1372.5,1372.1,4.8513]
["bitfinex","ETHUSD",1673479910608,1.504,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479910854,8.72417,1372.5,1372.2,0.066]
["bitfinex","ETHUSD",1673479911023,1.504,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479911242,1.438,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479911494,16.01014,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479911711,16.07614,1372.5,1372.3,3.79766064]
["bitfinex","ETHUSD",1673479912034,23.36231,1372.5,1372.2,0.066]
["bitfinex","ETHUSD",1673479912362,3.5,1372.4,1371.9,77.12876584]
["bitfinex","ETHUSD",1673479912549,3.5,1372.4,1371.9,3.86166064]
["bitfinex","ETHUSD",1673479912550,21.86142,1372.3,1371.9,3.86166064]
["bitfinex","ETHUSD",1673479912703,14.64028,1372.3,1371.9,3.79766064]
["bitfinex","ETHUSD",1673479912918,14.64028,1372.3,1371.9,4.53616064]
["bitfinex","ETHUSD",1673479913495,14.64028,1372.3,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479913809,14.64028,1372.3,1372.1,3.79766064]
["bitfinex","ETHUSD",1673479914004,21.92742,1372.3,1372.1,4.53616064]
["bitfinex","ETHUSD",1673479914174,14.64028,1372.3,1372.1,4.53616064]
["bitfinex","ETHUSD",1673479914388,21.92742,1372.3,1372.1,0.7385]
["bitfinex","ETHUSD",1673479914809,21.92742,1372.3,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479915021,0.066,1372.3,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479915240,1.438,1372.5,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479915480,1.438,1372.5,1372.3,4.53616064]
["bitfinex","ETHUSD",1673479915700,1.438,1372.5,1372.2,3.5]
["bitfinex","ETHUSD",1673479915701,1.438,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479915915,23.29791,1372.5,1372.4,0.7385]
["bitfinex","ETHUSD",1673479916103,23.36191,1372.5,1372.1,0.7385]
["bitfinex","ETHUSD",1673479916432,21.8619,1372.3,1371.9,0.5469]
["bitfinex","ETHUSD",1673479916594,21.9279,1372.3,1371.9,4.34456064]
["bitfinex","ETHUSD",1673479916805,21.9279,1372.3,1371.8,0.6129]
["bitfinex","ETHUSD",1673479917016,21.9279,1372.3,1371.8,0.7385]
["bitfinex","ETHUSD",1673479917271,29.15379,1372.1,1371.6,0.7385]
["bitfinex","ETHUSD",1673479917463,29.15751,1371.9,1371.5,3.71154742]
["bitfinex","ETHUSD",1673479917676,0.064,1371.9,1371.5,3.64554742]
["bitfinex","ETHUSD",1673479917901,7.83542,1372.0,1371.5,4.91313842]
["bitfinex","ETHUSD",1673479918125,7.83542,1372.0,1371.6,0.7385]
["bitfinex","ETHUSD",1673479918126,0.064,1372.0,1371.6,0.7385]
["bitfinex","ETHUSD",1673479918341,0.5468,1372.1,1371.7,11.52858]
["bitfinex","ETHUSD",1673479918486,7.9001,1372.3,1371.7,4.3045]
["bitfinex","ETHUSD",1673479918697,7.9001,1372.3,1371.9,0.7385]
["bitfinex","ETHUSD",1673479918698,7.30313,1372.3,1371.9,0.7385]
["bitfinex","ETHUSD",1673479918911,7.30313,1372.3,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479919147,0.016,1372.3,1372.1,4.53616064]
["bitfinex","ETHUSD",1673479919359,1.438,1372.5,1372.2,3.79766064]
["bitfinex","ETHUSD",1673479919583,1.438,1372.5,1372.2,4.53616064]
["bitfinex","ETHUSD",1673479919901,8.72409,1372.5,1372.2,4.81283534]
["bitfinex","ETHUSD",1673479920220,1.454,1372.5,1372.3,4.53616064]
["bitfinex","ETHUSD",1673479920445,1.438,1372.5,1372.4,3.79766064]
["bitfinex","ETHUSD",1673479920587,1.438,1372.5,1372.3,4.60216064]
["bitfinex","ETHUSD",1673479920796,1.438,1372.5,1372.3,4.81283534]
["bitfinex","ETHUSD",1673479921072,8.724,1372.5,1372.3,4.81283534]
["bitfinex","ETHUSD",1673479921237,1.454,1372.5,1372.3,4.81283534]
["bitfinex","ETHUSD",1673479921451,16.01038,1372.5,1372.3,4.81283534]
["bitfinex","ETHUSD",1673479921793,16.02638,1372.5,1372.3,0.2766747]
["bitfinex","ETHUSD",1673479922439,3.5,1372.4,1372.3,0.2766747]
["bitfinex","ETHUSD",1673479922589,18.073,1372.4,1372.3,0.2766747]
["bitfinex","ETHUSD",1673479922801,18.089,1372.4,1372.3,0.2766747]
["bitfinex","ETHUSD",1673479923334,17.839,1372.4,1372.3,0.2766747]
["bitfinex","ETHUSD",1673479923552,17.839,1372.4,1371.9,0.7385]
["bitfinex","ETHUSD",1673479923553,3.5,1372.3,1371.9,0.7385]
["bitfinex","ETHUSD",1673479923777,18.3857,1372.4,1371.8,0.5469]
["bitfinex","ETHUSD",1673479923778,21.86301,1372.2,1371.8,0.7385]
["bitfinex","ETHUSD",1673479923990,0.016,1372.2,1371.9,4.53616064]
["bitfinex","ETHUSD",1673479924309,7.28785,1372.2,1371.9,4.53616064]
["bitfinex","ETHUSD",1673479924482,14.5917,1372.2,1371.9,0.7385]
["bitfinex","ETHUSD",1673479924686,3.79766064,1372.1,1371.6,0.066]
["bitfinex","ETHUSD",1673479924996,8.82279364,1372.0,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479925125,29.15768,1371.9,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479925481,18.62664,1371.8,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479925664,18.64028,1371.8,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479927219,23.11735381,1371.8,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479927582,18.64028,1371.8,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479927962,25.92997,1371.8,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479928425,0.5609,1371.8,1371.6,3.79766064]
["bitfinex","ETHUSD",1673479928755,7.2888,1372.0,1371.6,3.79766064]
["bitfinex","ETHUSD",1673479928936,0.014,1372.0,1371.6,3.79766064]
["bitfinex","ETHUSD",1673479929103,10.30216,1372.1,1371.6,3.79766064]
["bitfinex","ETHUSD",1673479929310,0.014,1372.1,1371.7,11.82613064]
["bitfinex","ETHUSD",1673479929631,0.5628,1372.2,1371.8,3.79766064]
["bitfinex","ETHUSD",1673479929839,0.5467,1372.3,1371.9,11.82521064]
["bitfinex","ETHUSD",1673479930167,0.5467,1372.3,1372.0,7.29766064]
["bitfinex","ETHUSD",1673479930361,1.9846,1372.5,1372.1,0.7385]
["bitfinex","ETHUSD",1673479930579,9.27067,1372.5,1372.1,3.79766064]
["bitfinex","ETHUSD",1673479930788,9.28667,1372.5,1372.1,3.79766064]
["bitfinex","ETHUSD",1673479931034,16.57274,1372.5,1372.1,3.79766064]
["bitfinex","ETHUSD",1673479931453,16.57274,1372.5,1372.1,4.53616064]
["bitfinex","ETHUSD",1673479931773,23.85881,1372.5,1372.0,0.8045]
["bitfinex","ETHUSD",1673479931935,23.85881,1372.5,1371.9,2.95483366]
["bitfinex","ETHUSD",1673479932146,3.5,1372.4,1371.9,6.7524943]
["bitfinex","ETHUSD",1673479932400,21.86165,1372.3,1371.9,6.8184943]
["bitfinex","ETHUSD",1673479932612,21.87765,1372.3,1371.9,7.5549943]
["bitfinex","ETHUSD",1673479932783,3.5,1372.2,1371.9,7.5549943]
["bitfinex","ETHUSD",1673479932993,3.502,1372.2,1371.9,0.32093366]
["bitfinex","ETHUSD",1673479933203,17.18918,1372.1,1371.9,0.25693366]
["bitfinex","ETHUSD",1673479933464,2.627,1372.1,1371.9,4.0545943]
["bitfinex","ETHUSD",1673479933629,2.627,1372.1,1371.9,4.7930943]
["bitfinex","ETHUSD",1673479933630,2.623,1372.1,1371.9,4.7930943]
["bitfinex","ETHUSD",1673479933823,2.613,1372.1,1371.9,4.7930943]
["bitfinex","ETHUSD",1673479934036,2.613,1372.1,1371.9,0.99543366]
["bitfinex","ETHUSD",1673479934253,18.07724,1372.0,1371.6,0.066]
["bitfinex","ETHUSD",1673479934503,18.09124,1372.0,1371.5,4.70246372]
["bitfinex","ETHUSD",1673479934668,18.09124,1372.0,1371.5,9.17262436]
["bitfinex","ETHUSD",1673479934879,18.09124,1372.0,1371.5,9.23862436]
["bitfinex","ETHUSD",1673479935450,14.59124,1372.0,1371.5,5.44096372]
["bitfinex","ETHUSD",1673479935761,14.59124,1372.0,1371.7,0.7385]
["bitfinex","ETHUSD",1673479935762,0.014,1372.0,1371.7,0.7385]
["bitfinex","ETHUSD",1673479935980,10.46236,1372.1,1371.5,11.38962436]
["bitfinex","ETHUSD",1673479936154,14.57741,1372.0,1371.6,3.5]
["bitfinex","ETHUSD",1673479936496,14.59141,1372.0,1371.7,0.7385]
["bitfinex","ETHUSD",1673479936876,0.014,1372.0,1371.8,3.79766064]
["bitfinex","ETHUSD",1673479937082,0.014,1372.0,1371.7,8.02855]
["bitfinex","ETHUSD",1673479937083,0.014,1372.0,1371.9,8.03616064]
["bitfinex","ETHUSD",1673479937343,2.613,1372.1,1371.9,4.60216064]
["bitfinex","ETHUSD",1673479937509,2.613,1372.1,1371.9,4.53616064]
["bitfinex","ETHUSD",1673479937868,2.615,1372.1,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479938061,2.613,1372.1,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479938240,2.613,1372.1,1372.0,4.53616064]
["bitfinex","ETHUSD",1673479938445,2.613,1372.1,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479939396,17.19118,1372.1,1371.9,1.3494]
["bitfinex","ETHUSD",1673479939599,17.20518,1372.1,1371.7,0.066]
["bitfinex","ETHUSD",1673479939824,17.20318,1372.1,1371.7,0.7385]
["bitfinex","ETHUSD",1673479940104,3.5,1372.0,1371.7,0.7385]
["bitfinex","ETHUSD",1673479940286,4.0468,1372.0,1371.5,4.70246372]
["bitfinex","ETHUSD",1673479940440,21.86826,1371.9,1371.5,4.63646372]
["bitfinex","ETHUSD",1673479940654,21.86826,1371.9,1371.5,5.37496372]
["bitfinex","ETHUSD",1673479940655,21.88226,1371.9,1371.5,5.37496372]
["bitfinex","ETHUSD",1673479940895,21.88226,1371.9,1371.5,5.44096372]
["bitfinex","ETHUSD",1673479940896,0.5469,1371.8,1371.5,5.44096372]
["bitfinex","ETHUSD",1673479941110,21.87066,1371.7,1371.5,5.43896372]
["bitfinex","ETHUSD",1673479941316,21.87066,1371.7,1371.5,0.83288372]
["bitfinex","ETHUSD",1673479941317,21.88466,1371.7,1371.5,0.83288372]
["bitfinex","ETHUSD",1673479941645,15.1285,1371.6,1371.5,0.76888372]
["bitfinex","ETHUSD",1673479941810,18.1425,1371.6,1371.5,0.76888372]
["bitfinex","ETHUSD",1673479942023,21.6425,1371.6,1371.5,0.76888372]
["bitfinex","ETHUSD",1673479942473,21.6425,1371.6,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479942874,3.5,1371.5,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479943222,15.12956,1371.5,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479943384,15.14356,1371.5,1371.4,0.02274948]
["bitfinex","ETHUSD",1673479944651,0.014,1371.5,1371.4,1.42474948]
["bitfinex","ETHUSD",1673479944856,7.83728,1371.7,1371.4,5.22241012]
["bitfinex","ETHUSD",1673479945098,0.014,1371.7,1371.6,3.5]
["bitfinex","ETHUSD",1673479945324,7.35503,1372.0,1371.6,3.79766064]
["bitfinex","ETHUSD",1673479945543,7.303,1372.0,1371.7,3.79766064]
["bitfinex","ETHUSD",1673479945728,0.014,1372.0,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479945924,9.91533,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479946375,17.20382,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479946746,17.20582,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479946960,3.0,1372.0,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479947203,17.20382,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479947204,17.25582,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479947492,17.20382,1372.1,1371.7,4.53616064]
["bitfinex","ETHUSD",1673479947857,2.627,1372.1,1371.7,11.82630064]
["bitfinex","ETHUSD",1673479948024,2.613,1372.1,1372.0,3.79766064]
["bitfinex","ETHUSD",1673479948253,0.68333553,1372.1,1372.0,18.37490064]
["bitfinex","ETHUSD",1673479948562,0.00273553,1372.1,1372.0,19.19240204]
["bitfinex","ETHUSD",1673479948796,0.00273553,1372.1,1372.0,24.41357596]
["bitfinex","ETHUSD",1673479948952,0.00073553,1372.1,1372.0,27.91357596]
["bitfinex","ETHUSD",1673479949534,0.5466,1372.7,1372.2,22.6004]
["bitfinex","ETHUSD",1673479949710,0.5466,1372.7,1372.4,0.7385]
["bitfinex","ETHUSD",1673479949906,7.83353,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479950112,7.84753,1372.7,1372.4,4.53616064]
["bitfinex","ETHUSD",1673479950341,0.016,1372.7,1372.5,3.79766064]
["bitfinex","ETHUSD",1673479950550,0.5465,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479950764,7.8298,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479950972,11.3458,1373.0,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479951213,3.0,1372.9,1372.6,3.79766064]
["bitfinex","ETHUSD",1673479951456,0.6124,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479951793,4.1644,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479952643,11.44789,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479952970,11.46389,1373.0,1372.7,3.79766064]
["bitfinex","ETHUSD",1673479953407,11.46389,1373.0,1372.6,8.08981]
["bitfinex","ETHUSD",1673479953408,3.634,1373.0,1372.8,3.79766064]
["bitfinex","ETHUSD",1673479953586,3.618,1373.0,1372.9,3.79766064]
["bitfinex","ETHUSD",1673479953950,3.618,1373.0,1372.9,18.36536064]
["bitfinex","ETHUSD",1673479954166,1.2355,1373.0,1372.9,26.69671204]
["bitfinex","ETHUSD",1673479954478,0.06,1373.5,1373.1,0.7385]
["bitfinex","ETHUSD",1673479954793,0.145,1373.3,1373.2,3.53366064]
["bitfinex","ETHUSD",1673479955402,0.145,1373.3,1373.2,10.81592064]
["bitfinex","ETHUSD",1673479955619,0.145,1373.3,1373.2,11.62042064]
["bitfinex","ETHUSD",1673479955828,0.145,1373.3,1373.2,7.09966064]
["bitfinex","ETHUSD",1673479956351,0.145,1373.3,1373.2,14.38192064]
["bitfinex","ETHUSD",1673479956567,0.0001,1373.3,1373.2,35.38730246]
["bitfinex","ETHUSD",1673479956744,0.0001,1373.3,1373.2,35.61730246]
["bitfinex","ETHUSD",1673479956959,0.014,1373.7,1373.4,0.7385]
["bitfinex","ETHUSD",1673479957177,0.014,1373.7,1373.6,0.7385]
["bitfinex","ETHUSD",1673479957527,0.006,1374.0,1373.7,3.514]
["bitfinex","ETHUSD",1673479957682,0.9909163,1374.6,1373.8,20.43655162]
["bitfinex","ETHUSD",1673479957893,0.9909163,1374.6,1373.9,15.29532]
["bitfinex","ETHUSD",1673479958142,1.63e-05,1374.6,1374.1,14.0]
["bitfinex","ETHUSD",1673479958362,0.06891619,1375.1,1374.2,5.64847612]
["bitfinex","ETHUSD",1673479958521,0.007,1375.1,1374.6,0.002]
["bitfinex","ETHUSD",1673479958735,3.5,1375.3,1374.7,0.5458]
["bitfinex","ETHUSD",1673479959021,1.0569163,1375.4,1374.6,0.5458]
["bitfinex","ETHUSD",1673479959313,0.9909163,1375.4,1374.8,0.23]
["bitfinex","ETHUSD",1673479959466,0.9909163,1375.4,1374.9,0.5457]
["bitfinex","ETHUSD",1673479959676,0.9909163,1375.4,1374.8,79.38989118]
["bitfinex","ETHUSD",1673479959936,0.9909163,1375.4,1374.8,79.45589118]
["bitfinex","ETHUSD",1673479960132,0.06,1375.7,1375.0,0.7385]
["bitfinex","ETHUSD",1673479960347,0.0098,1375.9,1375.1,1.2841]
["bitfinex","ETHUSD",1673479960518,0.0098,1375.9,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479961178,0.9466744,1376.2,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479961407,0.9466744,1376.2,1375.5,0.23]
["bitfinex","ETHUSD",1673479961408,0.8966744,1376.2,1375.5,0.23]
["bitfinex","ETHUSD",1673479961602,0.8966744,1376.2,1375.5,3.73]
["bitfinex","ETHUSD",1673479961823,0.8966744,1376.2,1375.4,3.0387489]
["bitfinex","ETHUSD",1673479962000,0.8966744,1376.2,1375.5,3.73]
["bitfinex","ETHUSD",1673479962220,0.8966744,1376.2,1376.1,3.79766064]
["bitfinex","ETHUSD",1673479962425,0.545,1376.7,1376.4,0.06]
["bitfinex","ETHUSD",1673479962662,0.03,1376.8,1376.7,4.418]
["bitfinex","ETHUSD",1673479962834,0.01,1377.0,1376.7,4.418]
["bitfinex","ETHUSD",1673479963045,1.1026567,1377.1,1376.8,3.23]
["bitfinex","ETHUSD",1673479963302,1.1026567,1377.1,1376.9,3.79766064]
["bitfinex","ETHUSD",1673479963493,0.03,1377.5,1377.4,3.79766064]
["bitfinex","ETHUSD",1673479963709,0.064,1377.8,1377.3,0.066]
["bitfinex","ETHUSD",1673479963710,0.5446,1377.7,1377.3,0.066]
["bitfinex","ETHUSD",1673479963899,14.0,1377.4,1377.1,0.026]
["bitfinex","ETHUSD",1673479964108,14.0,1377.2,1377.0,0.09]
["bitfinex","ETHUSD",1673479964339,0.5448,1377.1,1376.3,0.002]
["bitfinex","ETHUSD",1673479964548,2.198,1377.0,1376.3,0.087]
["bitfinex","ETHUSD",1673479964765,2.198,1377.0,1376.3,1e-05]
["bitfinex","ETHUSD",1673479964766,3.0,1376.6,1376.3,1e-05]
["bitfinex","ETHUSD",1673479964981,3.0,1376.6,1375.9,2.17]
["bitfinex","ETHUSD",1673479964982,0.5451,1376.5,1375.9,2.17]
["bitfinex","ETHUSD",1673479965147,0.5451,1376.5,1375.7,2.20101]
["bitfinex","ETHUSD",1673479965354,0.5451,1376.5,1375.6,21.27694392]
["bitfinex","ETHUSD",1673479965355,3.5451,1376.5,1375.6,21.23695392]
["bitfinex","ETHUSD",1673479965609,3.5451,1376.5,1375.6,19.06695392]
["bitfinex","ETHUSD",1673479965821,3.0,1376.4,1375.6,19.06695392]
["bitfinex","ETHUSD",1673479966139,3.2951,1376.3,1375.6,16.44895392]
["bitfinex","ETHUSD",1673479966872,3.2951,1376.3,1375.6,16.44695392]
["bitfinex","ETHUSD",1673479966873,4.442,1376.0,1375.6,16.44695392]
["bitfinex","ETHUSD",1673479967034,0.5453,1375.9,1375.6,0.002]
["bitfinex","ETHUSD",1673479967245,3.2953,1375.9,1375.6,0.012]
["bitfinex","ETHUSD",1673479967451,3.2953,1375.9,1375.4,3.0387489]
["bitfinex","ETHUSD",1673479967717,3.2953,1375.9,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479967718,3.0,1375.8,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479967907,3.5454,1375.7,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479968120,0.5454,1375.7,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479968299,2.816,1375.8,1375.7,1.37979879]
["bitfinex","ETHUSD",1673479968507,0.57685364,1375.8,1375.7,1.37979879]
["bitfinex","ETHUSD",1673479968751,3.5453,1375.9,1375.5,0.066]
["bitfinex","ETHUSD",1673479968961,3.5453,1375.9,1375.4,5.1877489]
["bitfinex","ETHUSD",1673479969144,0.5453,1375.9,1375.4,5.1877489]
["bitfinex","ETHUSD",1673479969349,0.5453,1375.9,1375.4,3.0387489]
["bitfinex","ETHUSD",1673479969592,0.5453,1375.9,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479969593,4.442,1375.8,1375.4,2.9727489]
["bitfinex","ETHUSD",1673479969814,4.442,1375.8,1375.4,0.0007489]
["bitfinex","ETHUSD",1673479969815,17.5454,1375.7,1375.4,0.0007489]
["bitfinex","ETHUSD",1673479970035,17.5454,1375.7,1374.6,2.218]
["bitfinex","ETHUSD",1673479970036,9.1,1375.6,1374.6,2.218]
["bitfinex","ETHUSD",1673479970190,7.8156,1375.5,1374.6,2.162]
["bitfinex","ETHUSD",1673479970397,4.442,1375.4,1374.6,2.162]
["bitfinex","ETHUSD",1673479970653,4.442,1375.4,1374.5,2.228]
["bitfinex","ETHUSD",1673479970654,3.5455,1375.3,1374.5,2.228]
["bitfinex","ETHUSD",1673479970866,3.5455,1375.3,1374.5,2.162]
["bitfinex","ETHUSD",1673479970867,3.0,1375.2,1374.5,2.162]
["bitfinex","ETHUSD",1673479971061,0.5456,1375.2,1374.5,2.162]
["bitfinex","ETHUSD",1673479971246,0.5455,1375.3,1374.7,14.0]
["bitfinex","ETHUSD",1673479971451,0.5455,1375.3,1374.7,14.066]
["bitfinex","ETHUSD",1673479971793,4.91900001,1375.0,1374.7,0.066]
["bitfinex","ETHUSD",1673479972017,1.386,1375.1,1375.0,3.7459864]
["bitfinex","ETHUSD",1673479972338,1.205,1375.1,1375.0,1.3379864]
["bitfinex","ETHUSD",1673479972711,0.5754,1375.6,1375.2,1.03035755]
["bitfinex","ETHUSD",1673479972712,2.7214,1375.6,1375.2,1.03035755]
["bitfinex","ETHUSD",1673479972918,1.12225364,1375.6,1375.2,0.66135755]
["bitfinex","ETHUSD",1673479973130,0.191,1375.5,1375.2,0.66135755]
["bitfinex","ETHUSD",1673479973403,0.191,1375.5,1375.2,0.41135755]
["bitfinex","ETHUSD",1673479973765,0.76785364,1375.5,1375.2,0.41135755]
["bitfinex","ETHUSD",1673479973973,0.5455,1375.4,1375.2,0.41135755]
["bitfinex","ETHUSD",1673479974517,0.76785364,1375.5,1375.3,3.79766064]
["bitfinex","ETHUSD",1673479974518,0.191,1375.5,1375.3,3.79766064]
["bitfinex","ETHUSD",1673479974726,0.191,1375.5,1375.4,3.79766064]
["bitfinex","ETHUSD",1673479975339,0.191,1375.5,1375.3,0.066]
["bitfinex","ETHUSD",1673479975560,0.191,1375.5,1375.2,0.41135755]
["bitfinex","ETHUSD",1673479976000,4.633,1375.5,1375.2,0.41135755]
["bitfinex","ETHUSD",1673479976215,4.434,1375.3,1375.2,0.00035755]
["bitfinex","ETHUSD",1673479976421,3.0,1375.2,1374.7,9.066]
["bitfinex","ETHUSD",1673479976630,7.9876,1375.1,1374.7,9.066]
["bitfinex","ETHUSD",1673479976858,10.2728,1375.0,1374.7,9.066]
["bitfinex","ETHUSD",1673479977014,3.5457,1374.9,1374.7,9.066]
["bitfinex","ETHUSD",1673479977229,10.81905,1374.9,1374.7,9.066]
["bitfinex","ETHUSD",1673479977492,18.73525364,1374.9,1374.7,4.33693]
["bitfinex","ETHUSD",1673479977654,3.0,1374.8,1374.6,0.066]
["bitfinex","ETHUSD",1673479977864,3.0,1374.8,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479977865,29.16639064,1374.7,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479978112,14.68377064,1374.7,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479978285,3.6118,1374.7,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479978507,0.066,1374.9,1374.4,8.3783367]
["bitfinex","ETHUSD",1673479978704,7.27129,1375.3,1374.5,4.2974014]
["bitfinex","ETHUSD",1673479978705,0.066,1375.3,1374.5,4.2974014]
["bitfinex","ETHUSD",1673479978912,0.191,1375.5,1374.7,7.2743]
["bitfinex","ETHUSD",1673479979168,0.7365,1375.5,1374.7,7.8861]
["bitfinex","ETHUSD",1673479979344,0.7365,1375.5,1374.7,0.066]
["bitfinex","ETHUSD",1673479979548,0.7365,1375.5,1374.6,1.2973014]
["bitfinex","ETHUSD",1673479979549,37.95444987,1375.5,1374.6,0.5458]
["bitfinex","ETHUSD",1673479979762,3.0,1375.4,1374.5,2.7539]
["bitfinex","ETHUSD",1673479980115,32.08784,1375.3,1374.5,2.6979]
["bitfinex","ETHUSD",1673479980339,41.30788741,1375.3,1374.4,1.1686567]
["bitfinex","ETHUSD",1673479980504,41.30788741,1375.3,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479980505,3.46778146,1375.2,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479980863,0.189,1375.0,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479981169,30.57637064,1374.9,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479981480,21.34576064,1374.8,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479981758,18.09471,1374.7,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479981921,3.0,1374.6,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479982092,10.27484,1374.6,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479982310,15.09664,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479982497,0.6119,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479982712,0.187,1374.6,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479983591,3.0,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479983979,13.27537,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479984177,20.61674,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479984393,24.41440064,1374.5,1374.4,1.1026567]
["bitfinex","ETHUSD",1673479984638,24.96030064,1374.5,1374.4,0.4186567]
["bitfinex","ETHUSD",1673479984860,24.96030064,1374.5,1374.4,0.0006567]
["bitfinex","ETHUSD",1673479985272,3.6119,1374.5,1374.4,0.0006567]
["bitfinex","ETHUSD",1673479985598,3.253,1374.6,1374.4,1.2726567]
["bitfinex","ETHUSD",1673479985759,0.187,1374.6,1374.4,1.2726567]
["bitfinex","ETHUSD",1673479985968,0.187,1374.6,1374.4,5.07031734]
["bitfinex","ETHUSD",1673479986189,7.27238,1375.1,1374.6,0.37399999]
["bitfinex","ETHUSD",1673479986419,14.61102,1375.1,1374.6,0.26499999]
["bitfinex","ETHUSD",1673479986645,0.05,1375.0,1374.8,3.0]
["bitfinex","ETHUSD",1673479986859,0.05,1375.0,1374.9,3.79766064]
["bitfinex","ETHUSD",1673479987226,0.6115,1375.5,1374.9,18.34416064]
["bitfinex","ETHUSD",1673479987440,7.81506,1375.6,1375.0,6.79766064]
["bitfinex","ETHUSD",1673479987662,7.33566,1375.6,1375.1,3.79766064]
["bitfinex","ETHUSD",1673479988318,0.066,1375.6,1375.2,6.79766064]
["bitfinex","ETHUSD",1673479988524,0.066,1375.7,1375.3,3.0]
["bitfinex","ETHUSD",1673479988843,7.81397,1375.8,1375.2,6.86366064]
["bitfinex","ETHUSD",1673479989075,7.87997,1375.8,1375.2,6.86366064]
["bitfinex","ETHUSD",1673479989402,7.87997,1375.8,1375.2,3.86366064]
["bitfinex","ETHUSD",1673479989612,3.0,1375.7,1375.1,0.066]
["bitfinex","ETHUSD",1673479989768,7.27018,1375.5,1374.9,7.33912]
["bitfinex","ETHUSD",1673479989979,7.33618,1375.5,1375.0,3.79766064]
["bitfinex","ETHUSD",1673479990290,7.33618,1375.5,1375.1,3.79766064]
["bitfinex","ETHUSD",1673479990291,7.3361,1375.5,1375.1,3.79766064]
["bitfinex","ETHUSD",1673479990504,0.066,1375.5,1375.2,3.79766064]
["bitfinex","ETHUSD",1673479990747,0.002,1375.6,1375.5,0.146]
["bitfinex","ETHUSD",1673479990973,0.5453,1375.9,1375.5,5.21566064]
["bitfinex","ETHUSD",1673479991186,7.26757,1376.0,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479991187,0.6113,1376.0,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479991342,23.38666,1376.2,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479991343,0.5452,1376.1,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479991798,15.0792,1376.1,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479991989,0.066,1376.1,1375.6,3.79766064]
["bitfinex","ETHUSD",1673479992342,7.81183,1376.2,1376.0,3.79766064]
["bitfinex","ETHUSD",1673479992343,0.066,1376.2,1376.0,3.79766064]
["bitfinex","ETHUSD",1673479992655,0.066,1376.8,1376.1,18.33148064]
["bitfinex","ETHUSD",1673479992869,0.5449,1376.9,1376.3,7.26564]
["bitfinex","ETHUSD",1673479993037,0.5449,1376.9,1376.4,3.79766064]
["bitfinex","ETHUSD",1673479993249,1.6468,1377.1,1376.5,11.06246064]
["bitfinex","ETHUSD",1673479993486,0.5448,1377.1,1376.7,7.2637]
["bitfinex","ETHUSD",1673479993655,0.5448,1377.1,1376.7,14.12736064]
["bitfinex","ETHUSD",1673479993864,0.5448,1377.2,1376.7,14.12036064]
["bitfinex","ETHUSD",1673479994124,1.37388,1377.3,1376.9,3.79766064]
["bitfinex","ETHUSD",1673479994285,1.30788,1377.3,1377.2,3.79766064]
["bitfinex","ETHUSD",1673479994496,1.30788,1377.3,1377.2,18.31986064]
["bitfinex","ETHUSD",1673479994705,1.30788,1377.3,1377.2,0.066]
["bitfinex","ETHUSD",1673479995024,1.30788,1377.3,1376.8,0.6109]
["bitfinex","ETHUSD",1673479995025,15.82904,1377.3,1376.8,0.6109]
["bitfinex","ETHUSD",1673479995227,1.37388,1377.3,1376.6,9.92023]
["bitfinex","ETHUSD",1673479995480,1.30788,1377.3,1376.8,3.0]
["bitfinex","ETHUSD",1673479995654,0.066,1377.4,1377.1,4.434]
["bitfinex","ETHUSD",1673479995859,0.03,1378.2,1377.3,4.442]
["bitfinex","ETHUSD",1673479996120,1.3553902,1378.3,1377.5,14.51849]
["bitfinex","ETHUSD",1673479996434,1.3553902,1378.3,1377.9,3.79766064]
["bitfinex","ETHUSD",1673479996631,1.3553902,1378.3,1378.0,3.79766064]
["bitfinex","ETHUSD",1673479996845,1.3553902,1378.3,1378.2,3.79766064]
["bitfinex","ETHUSD",1673479997229,1.3553902,1378.3,1378.2,11.00350064]
["bitfinex","ETHUSD",1673479997476,0.7556,1378.8,1378.7,3.79766064]
["bitfinex","ETHUSD",1673479997706,0.066,1379.2,1378.8,6.79766064]
["bitfinex","ETHUSD",1673479998033,1.3553902,1379.4,1379.1,3.79766064]
["bitfinex","ETHUSD",1673479998177,1.3553902,1379.4,1379.0,0.066]
["bitfinex","ETHUSD",1673479998178,1.3533902,1379.4,1379.0,0.066]
["bitfinex","ETHUSD",1673479998382,0.544,1379.3,1379.1,3.79766064]
["bitfinex","ETHUSD",1673479998635,7.79417,1379.3,1378.9,0.066]
["bitfinex","ETHUSD",1673479998802,7.2511,1379.1,1378.7,0.066]
["bitfinex","ETHUSD",1673479999013,4.9861,1379.0,1378.2,0.066]
["bitfinex","ETHUSD",1673479999275,7.2523,1378.9,1378.1,0.066]
["bitfinex","ETHUSD",1673479999490,0.066,1378.9,1378.3,3.0]
["bitfinex","ETHUSD",1673479999792,0.066,1379.2,1378.4,14.50936]
["bitfinex","ETHUSD",1673480000005,0.51090884,1379.3,1379.1,3.79766064]
["bitfinex","ETHUSD",1673480000231,1.3533902,1379.4,1379.2,11.04818064]
["bitfinex","ETHUSD",1673480000409,0.5437,1379.9,1379.6,3.79766064]
["bitfinex","ETHUSD",1673480000410,0.126,1379.9,1379.6,3.79766064]
["bitfinex","ETHUSD",1673480000633,0.126,1379.9,1379.4,2.076]
["bitfinex","ETHUSD",1673480000634,0.032,1379.9,1379.7,3.79766064]
["bitfinex","ETHUSD",1673480000799,1.39445461,1380.0,1379.8,3.79766064]
["bitfinex","ETHUSD",1673480001008,1.39445461,1380.0,1379.9,3.79766064]
["bitfinex","ETHUSD",1673480001244,0.34445461,1380.0,1379.9,17.79766064]
["bitfinex","ETHUSD",1673480001428,0.0228,1380.7,1380.5,2.20755649]
["bitfinex","ETHUSD",1673480001429,0.03,1380.7,1380.5,2.20755649]
["bitfinex","ETHUSD",1673480001659,0.0228,1381.4,1380.9,7.24133]
["bitfinex","ETHUSD",1673480001660,0.066,1381.2,1380.9,7.24133]
["bitfinex","ETHUSD",1673480001851,0.54534459,1381.8,1381.1,2.18727534]
["bitfinex","ETHUSD",1673480002066,0.122,1382.1,1381.4,2.17741721]
["bitfinex","ETHUSD",1673480002270,0.14833181,1382.4,1382.0,2.19396598]
["bitfinex","ETHUSD",1673480002481,0.14833181,1382.4,1382.3,2.18546396]
["bitfinex","ETHUSD",1673480002731,0.14833181,1382.4,1381.9,74.47162585]
["bitfinex","ETHUSD",1673480002942,0.066,1382.8,1382.2,14.0]
["bitfinex","ETHUSD",1673480003132,0.05207273,1383.2,1382.2,14.0]
["bitfinex","ETHUSD",1673480003133,0.052,1383.5,1383.1,2.20281659]
["bitfinex","ETHUSD",1673480003342,17.59984903,1384.0,1383.4,14.0]
["bitfinex","ETHUSD",1673480003343,15.45422067,1384.0,1383.4,14.0]
["bitfinex","ETHUSD",1673480003528,0.27451746,1384.1,1383.9,2.736]
["bitfinex","ETHUSD",1673480003897,2.775351,1384.8,1384.5,0.94363138]
["bitfinex","ETHUSD",1673480003898,0.2714913,1384.8,1384.5,0.94363138]
["bitfinex","ETHUSD",1673480004053,0.03,1385.8,1384.9,4.74898785]
["bitfinex","ETHUSD",1673480004264,2.0549565,1386.4,1385.7,2.753]
["bitfinex","ETHUSD",1673480004529,0.17232694,1387.1,1386.2,2.727]
["bitfinex","ETHUSD",1673480004692,0.066,1387.5,1386.3,26.3678562]
["bitfinex","ETHUSD",1673480005051,0.00214831,1387.9,1387.4,18.697]
["bitfinex","ETHUSD",1673480005270,0.00214831,1387.9,1387.5,0.06805]
["bitfinex","ETHUSD",1673480005574,4.09315396,1388.6,1387.8,14.34]
["bitfinex","ETHUSD",1673480005739,0.002,1388.8,1387.9,3.2936]
["bitfinex","ETHUSD",1673480005740,0.002,1388.7,1387.9,3.2936]
["bitfinex","ETHUSD",1673480005940,1.3583327,1389.3,1388.5,14.34]
["bitfinex","ETHUSD",1673480005941,8.0,1389.3,1388.5,14.34]
["bitfinex","ETHUSD",1673480006154,0.002,1389.3,1388.5,14.431]
["bitfinex","ETHUSD",1673480006409,8.0,1389.5,1389.2,30.29]
["bitfinex","ETHUSD",1673480006410,8.002,1389.5,1389.2,30.29]
["bitfinex","ETHUSD",1673480006600,7.09202,1390.5,1389.4,2.727]
["bitfinex","ETHUSD",1673480006808,1.965,1391.5,1389.4,74.56586584]
["bitfinex","ETHUSD",1673480006809,3.0,1390.7,1389.4,74.56586584]
["bitfinex","ETHUSD",1673480007149,0.5396,1390.6,1390.4,2.56602079]
["bitfinex","ETHUSD",1673480007366,0.20940178,1390.8,1390.4,98.9844469]
["bitfinex","ETHUSD",1673480007522,7.18531,1391.8,1390.5,3.0648032]
["bitfinex","ETHUSD",1673480007729,14.35798,1393.0,1390.7,3.0]
["bitfinex","ETHUSD",1673480007939,821.02144093,1394.0,1391.6,16.753]
["bitfinex","ETHUSD",1673480008196,4.04951,1393.4,1392.9,14.21]
["bitfinex","ETHUSD",1673480008410,0.5383,1393.9,1393.0,2.75]
["bitfinex","ETHUSD",1673480008726,821.02144093,1394.0,1393.8,2.753]
["bitfinex","ETHUSD",1673480008942,787.17794273,1394.0,1393.8,101.7374469]
["bitfinex","ETHUSD",1673480009093,786.75338517,1394.0,1393.9,14.1]
["bitfinex","ETHUSD",1673480009308,786.75338517,1394.0,1393.9,21.951]
["bitfinex","ETHUSD",1673480009623,786.75338517,1394.0,1393.9,110.4735015]
["bitfinex","ETHUSD",1673480009624,749.36363826,1394.0,1393.9,110.4735015]
["bitfinex","ETHUSD",1673480009868,747.75087433,1394.0,1393.9,111.98360584]
["bitfinex","ETHUSD",1673480010193,718.0731806,1394.0,1393.9,187.64190303]
["bitfinex","ETHUSD",1673480010411,718.0731806,1394.0,1393.9,199.86928173]
["bitfinex","ETHUSD",1673480010412,665.25579192,1394.0,1393.9,199.86928173]
["bitfinex","ETHUSD",1673480010717,508.10495445,1394.0,1393.9,284.89371934]
["bitfinex","ETHUSD",1673480010931,285.84123164,1394.0,1393.9,186.1495067]
["bitfinex","ETHUSD",1673480011143,95.0342162,1394.0,1393.9,226.33913101]
["bitfinex","ETHUSD",1673480011311,0.0228,1394.1,1393.9,149.19618889]
["bitfinex","ETHUSD",1673480011532,0.6653188,1397.3,1394.8,3.79641187]
["bitfinex","ETHUSD",1673480011722,0.6653188,1397.3,1396.4,14.0]
["bitfinex","ETHUSD",1673480011936,29.76140159,1400.0,1396.6,14.0]
["bitfinex","ETHUSD",1673480012171,0.49479576,1397.3,1396.4,90.18918199]
["bitfinex","ETHUSD",1673480012399,0.03,1397.9,1396.6,0.236]
["bitfinex","ETHUSD",1673480012606,0.06,1398.1,1396.5,0.346]
["bitfinex","ETHUSD",1673480012822,0.03,1398.1,1397.8,2.731]
["bitfinex","ETHUSD",1673480013040,0.218,1398.0,1397.8,90.27918199]
["bitfinex","ETHUSD",1673480013187,0.06,1399.3,1396.5,0.89621215]
["bitfinex","ETHUSD",1673480013403,0.06,1399.3,1394.8,3.79641187]
["bitfinex","ETHUSD",1673480013404,2.5,1397.5,1395.9,32.16204082]
["bitfinex","ETHUSD",1673480013658,0.066,1397.9,1397.2,2.736]
["bitfinex","ETHUSD",1673480013874,1.02659162,1398.7,1397.2,2.736]
["bitfinex","ETHUSD",1673480013875,0.86674495,1398.1,1397.2,87.26396782]
["bitfinex","ETHUSD",1673480014049,0.06856,1398.0,1397.1,32.16404082]
["bitfinex","ETHUSD",1673480014252,0.5368,1397.9,1397.1,0.081]
["bitfinex","ETHUSD",1673480014466,1.00215329,1397.9,1397.0,0.045]
["bitfinex","ETHUSD",1673480014681,1.00215329,1397.8,1396.7,1.785]
["bitfinex","ETHUSD",1673480014886,14.0,1396.9,1395.5,1.704]
["bitfinex","ETHUSD",1673480015127,0.076,1396.9,1395.5,0.09]
["bitfinex","ETHUSD",1673480015291,1.53935329,1396.8,1395.4,0.045]
["bitfinex","ETHUSD",1673480015498,17.068,1396.5,1395.4,0.045]
["bitfinex","ETHUSD",1673480015771,16.735,1396.0,1394.7,0.081]
["bitfinex","ETHUSD",1673480015922,16.735,1396.0,1394.2,1.685]
["bitfinex","ETHUSD",1673480015923,14.0,1395.7,1394.0,79.07880083]
["bitfinex","ETHUSD",1673480016133,2.741,1394.9,1394.5,0.075]
["bitfinex","ETHUSD",1673480016386,2.753,1394.6,1393.1,10.0]
["bitfinex","ETHUSD",1673480016583,1.2004386,1394.0,1393.1,4.52641532]
["bitfinex","ETHUSD",1673480016798,6.01732442,1393.9,1393.6,14.36]
["bitfinex","ETHUSD",1673480016972,0.6043,1393.9,1393.2,0.06]
["bitfinex","ETHUSD",1673480017183,6.65314512,1393.8,1392.6,0.03]
["bitfinex","ETHUSD",1673480017393,0.5384,1393.7,1391.8,15.0]
["bitfinex","ETHUSD",1673480017666,0.5384,1393.7,1392.2,0.03]
["bitfinex","ETHUSD",1673480017667,1.74759464,1393.7,1392.2,0.03]
["bitfinex","ETHUSD",1673480017812,1.74759464,1393.7,1391.7,1.4788614]
["bitfinex","ETHUSD",1673480017813,7.17746,1393.3,1392.1,0.06]
["bitfinex","ETHUSD",1673480018025,7.63660616,1393.2,1391.9,0.06]
["bitfinex","ETHUSD",1673480018284,5.46100616,1393.1,1391.9,0.06]
["bitfinex","ETHUSD",1673480018535,5.46100616,1393.1,1391.7,0.72347]
["bitfinex","ETHUSD",1673480018536,2.753,1392.7,1391.8,0.06]
["bitfinex","ETHUSD",1673480018652,2.753,1392.7,1389.3,10.23]
["bitfinex","ETHUSD",1673480018653,6.01393088,1392.6,1389.3,10.23]
["bitfinex","ETHUSD",1673480018863,3.0,1392.0,1390.6,6.9292]
["bitfinex","ETHUSD",1673480019117,3.0,1392.0,1390.6,0.126]
["bitfinex","ETHUSD",1673480019118,6.01277114,1391.9,1390.6,0.126]
["bitfinex","ETHUSD",1673480019333,3.0,1391.3,1390.1,0.06]
["bitfinex","ETHUSD",1673480019592,1.622,1390.6,1389.9,0.06]
["bitfinex","ETHUSD",1673480019815,1.622,1390.6,1389.4,0.06]
["bitfinex","ETHUSD",1673480019816,9.01327114,1390.5,1389.4,0.06]
["bitfinex","ETHUSD",1673480020115,9.01327114,1390.5,1388.5,0.064]
["bitfinex","ETHUSD",1673480020116,14.34,1390.3,1389.2,0.06]
["bitfinex","ETHUSD",1673480020328,6.01337114,1390.2,1388.5,0.064]
["bitfinex","ETHUSD",1673480020502,3.0,1390.1,1388.3,0.06]
["bitfinex","ETHUSD",1673480020705,0.5398,1390.0,1389.4,6.8515]
["bitfinex","ETHUSD",1673480020913,14.8798,1390.0,1389.4,0.066]
["bitfinex","ETHUSD",1673480021120,14.8798,1390.0,1388.5,0.06]
["bitfinex","ETHUSD",1673480021121,3.0,1389.7,1388.5,0.06]
["bitfinex","ETHUSD",1673480021327,6.293,1389.6,1388.4,0.0563]
["bitfinex","ETHUSD",1673480021542,6.293,1389.6,1388.2,0.066]
["bitfinex","ETHUSD",1673480021543,3.666,1389.6,1389.4,0.00771615]
["bitfinex","ETHUSD",1673480021808,3.666,1389.6,1388.8,0.066]
["bitfinex","ETHUSD",1673480021809,7.19722,1389.5,1388.8,0.066]
["bitfinex","ETHUSD",1673480022021,5.52702086,1389.6,1389.5,3.74469942]
["bitfinex","ETHUSD",1673480022329,2.741,1390.1,1389.5,9.02859242]
["bitfinex","ETHUSD",1673480022330,0.03,1390.1,1389.5,9.02859242]
["bitfinex","ETHUSD",1673480022560,14.35714,1393.1,1389.5,9.02859242]
["bitfinex","ETHUSD",1673480022561,3.0,1393.1,1392.1,0.34489227]
["bitfinex","ETHUSD",1673480022740,1.7001,1393.0,1392.7,4.81993]
["bitfinex","ETHUSD",1673480022913,74.15776558,1396.6,1392.6,0.064]
["bitfinex","ETHUSD",1673480023120,1.543,1394.0,1392.9,18.0443]
["bitfinex","ETHUSD",1673480023376,0.06,1394.0,1393.5,22.3843]
["bitfinex","ETHUSD",1673480023589,1.603,1395.0,1393.9,3.6003]
["bitfinex","ETHUSD",1673480023908,1.603,1395.0,1393.9,0.0526]
["bitfinex","ETHUSD",1673480023909,14.0,1394.5,1393.9,0.0526]
["bitfinex","ETHUSD",1673480024061,0.066,1394.5,1393.8,11.56]
["bitfinex","ETHUSD",1673480024279,0.06,1395.1,1394.4,8.0]
["bitfinex","ETHUSD",1673480024487,1.515,1395.4,1394.4,3.6223]
["bitfinex","ETHUSD",1673480024488,0.06,1395.4,1394.4,3.6223]
["bitfinex","ETHUSD",1673480024696,0.85292638,1395.6,1394.4,3.6223]
["bitfinex","ETHUSD",1673480024697,0.91292638,1395.6,1395.2,0.06]
["bitfinex","ETHUSD",1673480024937,0.70292638,1395.6,1395.3,3.5341]
["bitfinex","ETHUSD",1673480025148,0.1464,1396.5,1395.2,0.066]
["bitfinex","ETHUSD",1673480025149,14.0,1395.8,1395.2,0.066]
["bitfinex","ETHUSD",1673480025436,14.0,1395.8,1394.5,1.05202796]
["bitfinex","ETHUSD",1673480025437,14.0,1395.3,1394.5,1.05202796]
["bitfinex","ETHUSD",1673480025664,0.15018,1395.3,1394.5,0.91461796]
["bitfinex","ETHUSD",1673480025857,4.5,1394.8,1394.4,0.06]
["bitfinex","ETHUSD",1673480026066,0.066,1394.9,1394.1,0.7515014]
["bitfinex","ETHUSD",1673480026307,22.0,1395.0,1394.0,0.06]
["bitfinex","ETHUSD",1673480026520,7.16903,1394.9,1393.4,1.475]
["bitfinex","ETHUSD",1673480026853,7.16903,1394.9,1393.9,0.06]
["bitfinex","ETHUSD",1673480026854,7.17092,1394.6,1393.9,0.06]
["bitfinex","ETHUSD",1673480027040,10.0,1394.5,1393.9,0.06]
["bitfinex","ETHUSD",1673480027216,10.0,1394.5,1393.7,1.464]
["bitfinex","ETHUSD",1673480027217,10.066,1394.5,1393.7,0.5384]
["bitfinex","ETHUSD",1673480027426,5.80765297,1394.4,1393.7,0.5347]
["bitfinex","ETHUSD",1673480027659,5.80765297,1394.4,1393.5,0.01]
["bitfinex","ETHUSD",1673480027660,14.0,1394.1,1393.5,0.01]
["bitfinex","ETHUSD",1673480027866,14.0,1394.1,1392.6,1.448]
["bitfinex","ETHUSD",1673480027867,14.35,1393.8,1393.2,8.0]
["bitfinex","ETHUSD",1673480028099,0.066,1393.8,1393.2,0.6046]
["bitfinex","ETHUSD",1673480028317,13.0,1393.7,1392.9,0.06]
["bitfinex","ETHUSD",1673480028487,14.35,1393.3,1392.5,0.06]
["bitfinex","ETHUSD",1673480028697,14.35,1393.3,1392.4,0.0643]
["bitfinex","ETHUSD",1673480028698,3.0,1393.2,1392.2,0.00071615]
["bitfinex","ETHUSD",1673480028915,3.0,1393.2,1391.6,0.0563]
["bitfinex","ETHUSD",1673480028916,0.05,1392.5,1391.6,0.0563]
["bitfinex","ETHUSD",1673480029166,0.05,1392.5,1391.5,0.0563]
["bitfinex","ETHUSD",1673480029321,0.05,1392.5,1392.1,22.0]
["bitfinex","ETHUSD",1673480029527,3.0,1392.6,1392.5,0.047]
["bitfinex","ETHUSD",1673480029733,0.06,1392.6,1391.5,9.4773]
["bitfinex","ETHUSD",1673480029995,5.96698236,1392.7,1391.7,8.0]
["bitfinex","ETHUSD",1673480030219,3.0,1392.6,1391.7,0.066]
["bitfinex","ETHUSD",1673480030379,1.09834135,1392.6,1391.7,1.9601]
["bitfinex","ETHUSD",1673480030781,0.18281,1392.7,1392.2,8.0]
["bitfinex","ETHUSD",1673480030782,0.06,1392.7,1392.2,8.0]
["bitfinex","ETHUSD",1673480030935,14.35,1392.8,1392.2,0.062]
["bitfinex","ETHUSD",1673480030936,14.412,1392.8,1392.2,0.062]
["bitfinex","ETHUSD",1673480031106,0.05639,1392.7,1392.1,8.066]
["bitfinex","ETHUSD",1673480031475,0.066,1392.8,1392.3,8.0]
["bitfinex","ETHUSD",1673480031630,14.35,1392.9,1392.3,0.066]
["bitfinex","ETHUSD",1673480031844,14.35,1392.9,1391.7,9.41]
["bitfinex","ETHUSD",1673480031845,7.18038,1392.7,1391.8,0.0563]
["bitfinex","ETHUSD",1673480032080,7.30638,1392.7,1391.7,0.5391]
["bitfinex","ETHUSD",1673480032291,7.18236,1392.3,1391.5,0.0563]
["bitfinex","ETHUSD",1673480032504,0.06114,1392.2,1391.4,8.0]
["bitfinex","ETHUSD",1673480032682,0.06114,1392.2,1391.4,8.066]
["bitfinex","ETHUSD",1673480032683,7.18426,1392.0,1391.4,8.066]
["bitfinex","ETHUSD",1673480032893,0.066,1392.0,1391.4,14.064]
["bitfinex","ETHUSD",1673480033159,0.06276,1392.4,1391.5,0.5392]
["bitfinex","ETHUSD",1673480033312,1.401,1392.5,1391.7,14.0]
["bitfinex","ETHUSD",1673480033523,1.401,1392.5,1391.6,1.395]
["bitfinex","ETHUSD",1673480033733,11.80693,1392.6,1391.8,1.386]
["bitfinex","ETHUSD",1673480033942,4.566,1392.6,1392.2,8.0]
["bitfinex","ETHUSD",1673480034198,4.566,1392.6,1392.3,14.5129]
["bitfinex","ETHUSD",1673480034199,4.5,1392.6,1392.3,14.5129]
["bitfinex","ETHUSD",1673480034410,0.066,1392.7,1392.5,22.0]
["bitfinex","ETHUSD",1673480034572,11.41,1393.4,1392.6,1.8588]
["bitfinex","ETHUSD",1673480034784,10.066,1393.4,1392.9,8.0]
["bitfinex","ETHUSD",1673480034994,2.67342564,1393.4,1393.1,8.0]
["bitfinex","ETHUSD",1673480035205,3.0,1393.5,1393.1,0.066]
["bitfinex","ETHUSD",1673480035465,3.0,1393.2,1392.8,0.064]
["bitfinex","ETHUSD",1673480035692,0.5386,1393.1,1392.2,0.0563]
["bitfinex","ETHUSD",1673480035845,14.35,1392.9,1391.9,0.0563]
["bitfinex","ETHUSD",1673480036043,14.35,1392.9,1391.8,8.5391]
["bitfinex","ETHUSD",1673480036044,5.8677641,1392.9,1391.8,8.6614]
["bitfinex","ETHUSD",1673480036258,5.73923266,1392.8,1391.8,83.13726584]
["bitfinex","ETHUSD",1673480036472,0.2,1392.6,1391.8,8.6051]
["bitfinex","ETHUSD",1673480036729,0.2,1392.6,1391.8,0.6051]
["bitfinex","ETHUSD",1673480037049,0.2,1392.6,1391.8,0.5391]
["bitfinex","ETHUSD",1673480037252,0.2,1392.6,1391.7,0.6051]
["bitfinex","ETHUSD",1673480037253,14.3641,1392.4,1391.7,0.6051]
["bitfinex","ETHUSD",1673480037569,14.3641,1392.4,1391.5,0.00736027]
["bitfinex","ETHUSD",1673480037570,3.0,1391.9,1391.5,0.00736027]
["bitfinex","ETHUSD",1673480037783,3.0,1391.9,1390.9,0.5994]
["bitfinex","ETHUSD",1673480037784,3.0,1391.6,1390.9,0.5994]
["bitfinex","ETHUSD",1673480038091,14.36998,1391.8,1390.6,0.6415]
["bitfinex","ETHUSD",1673480038092,3.0,1391.1,1390.6,0.6415]
["bitfinex","ETHUSD",1673480038280,3.0,1391.1,1390.3,1.348]
["bitfinex","ETHUSD",1673480038281,7.18999,1390.9,1390.3,0.066]
["bitfinex","ETHUSD",1673480038513,7.18999,1390.9,1390.3,0.05]
["bitfinex","ETHUSD",1673480038514,10.0,1390.8,1390.3,0.05]
["bitfinex","ETHUSD",1673480038718,4.408,1391.0,1390.3,0.05]
["bitfinex","ETHUSD",1673480038719,3.06,1391.0,1390.8,4.69249355]
["bitfinex","ETHUSD",1673480038932,1.284,1390.8,1390.7,0.01]
["bitfinex","ETHUSD",1673480039117,1.284,1390.8,1390.3,1.402]
["bitfinex","ETHUSD",1673480039118,8.4621,1390.8,1390.1,0.066]
["bitfinex","ETHUSD",1673480039329,6.0,1390.7,1389.9,1.408]
["bitfinex","ETHUSD",1673480039565,3.0,1390.4,1389.8,1.348]
["bitfinex","ETHUSD",1673480039736,3.0,1390.4,1389.6,1.408]
["bitfinex","ETHUSD",1673480039737,3.0,1390.3,1389.6,1.408]
["bitfinex","ETHUSD",1673480039946,3.0,1390.3,1389.6,0.00794221]
["bitfinex","ETHUSD",1673480040368,3.0,1390.3,1389.6,0.00294221]
["bitfinex","ETHUSD",1673480040369,0.5397,1390.2,1389.6,0.00294221]
["bitfinex","ETHUSD",1673480040578,7.19522,1389.9,1389.5,0.00089242]
["bitfinex","ETHUSD",1673480040832,3.0,1389.8,1389.5,0.00089242]
["bitfinex","ETHUSD",1673480040997,2.9,1389.8,1389.5,0.00089242]
["bitfinex","ETHUSD",1673480041217,0.066,1389.9,1389.5,0.00089242]
["bitfinex","ETHUSD",1673480041552,0.066,1390.0,1389.5,0.00089242]
["bitfinex","ETHUSD",1673480041731,8.58619,1390.3,1389.5,14.00089242]
["bitfinex","ETHUSD",1673480041732,0.126,1390.3,1389.5,14.00089242]
["bitfinex","ETHUSD",1673480041944,0.37142835,1390.6,1389.6,22.0]
["bitfinex","ETHUSD",1673480042202,0.37142835,1390.6,1389.9,8.0]
["bitfinex","ETHUSD",1673480042203,0.31142835,1390.6,1389.9,8.0]
["bitfinex","ETHUSD",1673480042517,0.31142835,1390.6,1390.0,14.0]
["bitfinex","ETHUSD",1673480042731,0.31753853,1390.6,1390.2,22.0]
["bitfinex","ETHUSD",1673480043045,3.0,1390.7,1390.3,1.313]
["bitfinex","ETHUSD",1673480043214,0.066,1390.8,1390.2,74.53786584]
["bitfinex","ETHUSD",1673480043422,4.007,1390.5,1390.2,75.28036584]
["bitfinex","ETHUSD",1673480043749,0.066,1390.6,1390.3,0.83614683]
["bitfinex","ETHUSD",1673480043957,3.35230942,1391.3,1390.5,22.0]
["bitfinex","ETHUSD",1673480044169,0.126,1391.5,1390.8,9.311]
["bitfinex","ETHUSD",1673480044463,0.06,1391.9,1391.6,0.378]
["bitfinex","ETHUSD",1673480044710,0.2,1392.6,1391.8,22.0]
["bitfinex","ETHUSD",1673480044882,0.2,1392.6,1392.1,8.0]
["bitfinex","ETHUSD",1673480045093,0.2,1392.6,1392.1,74.54186584]
["bitfinex","ETHUSD",1673480045512,0.2,1392.6,1392.2,8.0]
["bitfinex","ETHUSD",1673480045719,0.2,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673480045720,3.2,1392.6,1392.2,0.066]
["bitfinex","ETHUSD",1673480045943,0.2,1392.6,1392.0,74.47586584]
["bitfinex","ETHUSD",1673480046195,0.2,1392.6,1392.1,8.7385]
["bitfinex","ETHUSD",1673480046364,7.38095,1392.6,1392.1,8.02]
["bitfinex","ETHUSD",1673480046562,0.266,1392.6,1392.1,22.02]
["bitfinex","ETHUSD",1673480046772,0.2,1392.6,1392.2,8.0]
["bitfinex","ETHUSD",1673480047036,0.2,1392.6,1392.3,1.295]
["bitfinex","ETHUSD",1673480047246,0.2,1392.6,1392.3,74.47586584]
["bitfinex","ETHUSD",1673480047457,0.2,1392.6,1392.3,74.49586584]
["bitfinex","ETHUSD",1673480047763,0.2,1392.6,1392.4,8.7385]
["bitfinex","ETHUSD",1673480047937,0.2,1392.6,1392.5,8.0]
["bitfinex","ETHUSD",1673480048148,0.2,1392.6,1392.5,0.02]
["bitfinex","ETHUSD",1673480048468,7.23747,1393.3,1392.5,1.32]
["bitfinex","ETHUSD",1673480048667,3.066,1393.3,1392.7,1.292]
["bitfinex","ETHUSD",1673480048875,0.075,1393.5,1392.7,1.292]
["bitfinex","ETHUSD",1673480048876,0.066,1393.5,1393.0,8.0]
["bitfinex","ETHUSD",1673480049124,0.066,1393.6,1393.0,74.54186584]
["bitfinex","ETHUSD",1673480049336,7.17623,1393.5,1393.0,74.54186584]
["bitfinex","ETHUSD",1673480049672,7.17623,1393.5,1393.0,82.54186584]
["bitfinex","ETHUSD",1673480049673,0.066,1393.5,1393.0,82.54186584]
["bitfinex","ETHUSD",1673480049823,7.1752,1393.7,1393.0,74.54186584]
["bitfinex","ETHUSD",1673480049824,3.0,1393.4,1393.0,74.54186584]
["bitfinex","ETHUSD",1673480050239,7.17772,1393.2,1393.0,0.066]
["bitfinex","ETHUSD",1673480050489,7.17772,1393.2,1390.8,81.67157909]
["bitfinex","ETHUSD",1673480050490,7.179,1393.0,1392.0,22.06]
["bitfinex","ETHUSD",1673480050682,14.36106,1392.7,1392.0,0.066]
["bitfinex","ETHUSD",1673480050904,10.18133,1392.5,1391.9,0.066]
["bitfinex","ETHUSD",1673480051085,7.24733,1392.5,1392.0,8.0]
["bitfinex","ETHUSD",1673480051296,7.24733,1392.5,1392.0,0.066]
["bitfinex","ETHUSD",1673480051548,7.24733,1392.5,1392.0,8.0]
["bitfinex","ETHUSD",1673480051715,7.24733,1392.5,1392.0,8.066]
["bitfinex","ETHUSD",1673480051930,7.18287,1392.2,1392.0,0.066]
["bitfinex","ETHUSD",1673480052140,7.18287,1392.2,1391.8,0.066]
["bitfinex","ETHUSD",1673480052141,6.0,1392.1,1391.8,0.066]
["bitfinex","ETHUSD",1673480052390,10.24939,1392.1,1391.6,0.378]
["bitfinex","ETHUSD",1673480052582,3.066,1392.1,1391.6,0.378]
["bitfinex","ETHUSD",1673480052793,0.066,1392.2,1392.0,22.0]
["bitfinex","ETHUSD",1673480052974,0.054,1392.8,1392.0,88.54186584]
["bitfinex","ETHUSD",1673480053298,0.054,1392.8,1392.5,14.0]
["bitfinex","ETHUSD",1673480053299,0.002,1392.8,1392.5,14.0]
["bitfinex","ETHUSD",1673480053508,5.43275314,1393.3,1392.6,0.3914]
["bitfinex","ETHUSD",1673480053509,0.066,1393.3,1392.6,0.3914]
["bitfinex","ETHUSD",1673480053708,0.066,1393.3,1392.5,74.54186584]
["bitfinex","ETHUSD",1673480053709,7.17697,1393.4,1392.9,14.0]
["bitfinex","ETHUSD",1673480053915,7.17697,1393.4,1393.1,14.0]
["bitfinex","ETHUSD",1673480053916,0.066,1393.4,1393.1,14.0]
["bitfinex","ETHUSD",1673480054139,0.066,1394.0,1393.3,14.0]
["bitfinex","ETHUSD",1673480054353,5.42453821,1394.3,1393.6,8.0]
["bitfinex","ETHUSD",1673480054354,0.066,1394.2,1393.6,8.0]
["bitfinex","ETHUSD",1673480054654,0.066,1394.4,1393.7,1.274]
["bitfinex","ETHUSD",1673480054871,15.65004262,1394.6,1393.6,74.60186584]
["bitfinex","ETHUSD",1673480054872,3.0,1394.0,1393.6,74.60186584]
["bitfinex","ETHUSD",1673480055112,7.17345,1394.1,1393.6,74.54186584]
["bitfinex","ETHUSD",1673480055325,3.0,1393.8,1393.6,74.54186584]
["bitfinex","ETHUSD",1673480055515,3.0,1393.8,1393.6,0.066]
["bitfinex","ETHUSD",1673480055516,7.17473,1393.8,1393.6,0.066]
["bitfinex","ETHUSD",1673480055727,10.24073,1393.8,1393.5,74.47586584]
["bitfinex","ETHUSD",1673480055941,3.0,1393.6,1393.1,0.06]
["bitfinex","ETHUSD",1673480056162,0.06,1393.6,1393.5,0.064]
["bitfinex","ETHUSD",1673480056487,17.35132,1393.6,1392.7,74.54186584]
["bitfinex","ETHUSD",1673480056677,5.43287938,1393.5,1392.7,0.066]
["bitfinex","ETHUSD",1673480056889,7.1807,1392.7,1392.4,8.0]
["bitfinex","ETHUSD",1673480057084,0.066,1392.7,1392.4,0.066]
["bitfinex","ETHUSD",1673480057276,7.18067,1392.7,1392.4,74.47586584]
["bitfinex","ETHUSD",1673480057486,3.0,1392.5,1392.4,0.066]
["bitfinex","ETHUSD",1673480057733,3.0,1392.5,1392.3,74.47586584]
["bitfinex","ETHUSD",1673480057953,3.0,1392.5,1392.3,0.016]
["bitfinex","ETHUSD",1673480057954,10.18184,1392.4,1392.3,0.016]
["bitfinex","ETHUSD",1673480058166,10.84664,1392.4,1391.2,0.06]
["bitfinex","ETHUSD",1673480058344,3.0,1391.7,1391.3,0.06]
["bitfinex","ETHUSD",1673480058548,1.335,1391.9,1391.7,1.75516199]
["bitfinex","ETHUSD",1673480058778,14.36988,1391.8,1391.6,1.99e-06]
["bitfinex","ETHUSD",1673480058970,0.066,1391.8,1391.6,14.0]
["bitfinex","ETHUSD",1673480059181,4.617,1392.5,1391.7,22.0]
["bitfinex","ETHUSD",1673480059432,5.43451854,1393.2,1392.3,22.0]
["bitfinex","ETHUSD",1673480059591,0.056,1392.6,1392.5,14.0]
["bitfinex","ETHUSD",1673480059799,5.46913708,1393.7,1392.6,0.168]
["bitfinex","ETHUSD",1673480060056,14.3516,1393.6,1392.6,0.168]
["bitfinex","ETHUSD",1673480060229,0.5384,1393.5,1392.6,0.168]
["bitfinex","ETHUSD",1673480060443,4.623,1393.1,1392.6,0.168]
["bitfinex","ETHUSD",1673480060672,21.53695,1393.0,1392.6,0.168]
["bitfinex","ETHUSD",1673480060893,14.42395,1393.0,1392.6,0.168]
["bitfinex","ETHUSD",1673480061079,0.066,1393.0,1392.6,0.168]
["bitfinex","ETHUSD",1673480061441,7.18029,1392.7,1392.3,0.126]
["bitfinex","ETHUSD",1673480061590,7.24229,1392.7,1392.3,0.004]
["bitfinex","ETHUSD",1673480061796,6.10770462,1392.6,1391.8,0.066]
["bitfinex","ETHUSD",1673480062003,21.54615,1392.4,1391.5,14.0]
["bitfinex","ETHUSD",1673480062244,6.10780462,1392.3,1391.5,14.064]
["bitfinex","ETHUSD",1673480062576,6.10780462,1392.3,1391.9,14.0]
["bitfinex","ETHUSD",1673480062577,0.066,1392.3,1391.9,14.0]
["bitfinex","ETHUSD",1673480062789,7.18114,1392.6,1391.9,74.54186584]
["bitfinex","ETHUSD",1673480062999,7.18266,1392.3,1391.9,0.066]
["bitfinex","ETHUSD",1673480063190,7.18266,1392.3,1392.0,14.0]
["bitfinex","ETHUSD",1673480063191,0.066,1392.3,1392.0,14.0]
["bitfinex","ETHUSD",1673480063402,0.066,1392.7,1392.2,14.0]
["bitfinex","ETHUSD",1673480063639,0.066,1393.0,1392.2,14.066]
["bitfinex","ETHUSD",1673480063944,7.1775,1393.3,1392.7,14.0]
["bitfinex","ETHUSD",1673480063945,0.126,1393.3,1392.7,14.0]
["bitfinex","ETHUSD",1673480064108,0.066,1393.4,1392.8,0.3913]
["bitfinex","ETHUSD",1673480064319,7.30101,1393.8,1392.7,0.126]
["bitfinex","ETHUSD",1673480064541,7.30101,1393.8,1392.5,7.18107]
["bitfinex","ETHUSD",1673480064542,7.17544,1393.7,1392.8,14.0]
["bitfinex","ETHUSD",1673480064775,7.17544,1393.7,1392.8,14.066]
["bitfinex","ETHUSD",1673480064776,7.17589,1393.6,1392.8,14.066]
["bitfinex","ETHUSD",1673480064991,7.17725,1393.3,1392.8,0.066]
["bitfinex","ETHUSD",1673480065319,0.06,1393.5,1392.6,0.7385]
["bitfinex","ETHUSD",1673480065539,5.56125551,1393.9,1392.6,0.7385]
["bitfinex","ETHUSD",1673480065540,0.06,1393.8,1393.4,22.0]
["bitfinex","ETHUSD",1673480065685,0.01,1393.9,1393.4,74.60186584]
["bitfinex","ETHUSD",1673480066030,7.17427,1393.9,1393.5,0.7385]
["bitfinex","ETHUSD",1673480066244,7.24027,1393.9,1393.5,14.7385]
["bitfinex","ETHUSD",1673480066435,7.24027,1393.9,1393.1,0.06]
["bitfinex","ETHUSD",1673480066789,14.35028,1393.7,1393.0,0.004]
["bitfinex","ETHUSD",1673480066947,6.10730462,1393.6,1392.4,0.06]
["bitfinex","ETHUSD",1673480067153,14.35486,1393.3,1392.7,14.0]
["bitfinex","ETHUSD",1673480067408,0.5385,1393.2,1392.7,0.066]
["bitfinex","ETHUSD",1673480067623,0.5385,1393.2,1392.4,74.47586584]
["bitfinex","ETHUSD",1673480067624,21.53547,1393.1,1392.4,74.47586584]
["bitfinex","ETHUSD",1673480067853,21.53547,1393.1,1392.4,0.066]
["bitfinex","ETHUSD",1673480067854,3.5386,1393.0,1392.4,0.066]
["bitfinex","ETHUSD",1673480068010,21.53901,1392.9,1392.2,74.47586584]
["bitfinex","ETHUSD",1673480068369,9.08419972,1392.8,1392.0,0.06]
["bitfinex","ETHUSD",1673480068680,27.08501177,1392.7,1391.8,0.7385]
["bitfinex","ETHUSD",1673480068894,14.0,1392.4,1391.1,0.056]
["bitfinex","ETHUSD",1673480069062,28.73356,1392.1,1391.1,14.052]
["bitfinex","ETHUSD",1673480069280,0.066,1392.1,1391.6,14.0]
["bitfinex","ETHUSD",1673480069490,7.18251,1392.3,1391.6,0.066]
["bitfinex","ETHUSD",1673480069831,0.066,1392.3,1391.4,88.47586584]
["bitfinex","ETHUSD",1673480069994,10.24207,1392.4,1392.3,0.198]
["bitfinex","ETHUSD",1673480069995,0.066,1392.4,1392.3,0.198]
["bitfinex","ETHUSD",1673480070206,14.34733,1394.0,1392.3,0.198]
["bitfinex","ETHUSD",1673480070207,7.17998,1392.8,1392.3,1.518]
["bitfinex","ETHUSD",1673480070469,7.24592,1392.8,1392.3,75.99386584]
["bitfinex","ETHUSD",1673480070630,7.24622,1392.8,1392.3,74.73986584]
["bitfinex","ETHUSD",1673480070837,0.5387,1392.7,1392.0,0.06]
["bitfinex","ETHUSD",1673480071049,28.72552,1392.5,1391.9,0.066]
["bitfinex","ETHUSD",1673480071297,0.5388,1392.4,1391.7,74.47586584]
["bitfinex","ETHUSD",1673480071516,21.54876,1392.2,1391.7,74.54186584]
["bitfinex","ETHUSD",1673480071687,8.987,1392.1,1391.7,0.066]
["bitfinex","ETHUSD",1673480072036,27.08783645,1392.0,1391.0,0.4511]
["bitfinex","ETHUSD",1673480072251,21.55743,1391.7,1391.1,6.03848684]
["bitfinex","ETHUSD",1673480072440,7.24401,1392.0,1391.7,4.68943945]
["bitfinex","ETHUSD",1673480072654,0.06,1392.4,1391.8,14.0]
["bitfinex","ETHUSD",1673480072833,0.066,1392.5,1392.3,0.00359]
["bitfinex","ETHUSD",1673480073052,5.52600522,1393.1,1392.3,0.00359]
["bitfinex","ETHUSD",1673480073053,0.066,1393.1,1392.3,0.00359]
["bitfinex","ETHUSD",1673480073254,0.126,1393.3,1392.7,8.0]
["bitfinex","ETHUSD",1673480073608,7.17754,1393.3,1392.7,0.066]
["bitfinex","ETHUSD",1673480073808,7.17754,1393.3,1392.4,0.4207]
["bitfinex","ETHUSD",1673480073809,7.24354,1393.3,1392.6,74.47586584]
["bitfinex","ETHUSD",1673480074139,7.24354,1393.3,1392.6,0.066]
["bitfinex","ETHUSD",1673480074375,7.24354,1393.3,1392.6,88.47586584]
["bitfinex","ETHUSD",1673480074665,7.24354,1393.3,1392.6,74.54186584]
["bitfinex","ETHUSD",1673480074976,7.24354,1393.3,1392.8,14.0]
["bitfinex","ETHUSD",1673480075188,7.24354,1393.3,1392.8,14.066]
["bitfinex","ETHUSD",1673480075566,7.24354,1393.3,1392.8,0.066]
["bitfinex","ETHUSD",1673480075776,7.24354,1393.3,1392.6,74.47586584]
["bitfinex","ETHUSD",1673480075777,14.42108,1393.3,1392.6,0.066]
["bitfinex","ETHUSD",1673480076023,19.99000255,1393.3,1392.6,74.47586584]
["bitfinex","ETHUSD",1673480076233,19.99000255,1393.3,1392.6,74.54186584]
["bitfinex","ETHUSD",1673480076234,14.42108,1393.3,1392.6,74.54186584]
["bitfinex","ETHUSD",1673480076446,5.56116241,1393.2,1392.6,74.54186584]
["bitfinex","ETHUSD",1673480076768,32.25316,1393.1,1392.6,0.066]
["bitfinex","ETHUSD",1673480076924,21.53808,1392.9,1392.3,0.00359]
["bitfinex","ETHUSD",1673480077290,21.53808,1392.9,1391.7,18.70143945]
["bitfinex","ETHUSD",1673480077291,21.54444,1392.5,1391.7,4.81543945]
["bitfinex","ETHUSD",1673480077467,0.5388,1392.4,1391.7,93.90380529]
["bitfinex","ETHUSD",1673480077677,7.24748,1392.5,1392.4,1.61639999]
["bitfinex","ETHUSD",1673480077903,7.24748,1392.5,1392.4,76.09226583]
["bitfinex","ETHUSD",1673480077904,0.066,1392.5,1392.4,76.09226583]
["bitfinex","ETHUSD",1673480078226,10.17996,1392.8,1392.4,0.066]
["bitfinex","ETHUSD",1673480078227,21.54353,1392.6,1392.4,0.066]
["bitfinex","ETHUSD",1673480078545,21.60953,1392.6,1391.7,79.29865248]
["bitfinex","ETHUSD",1673480078771,28.73024,1392.3,1391.7,4.76278664]
["bitfinex","ETHUSD",1673480078941,0.5389,1392.2,1391.6,0.036]
["bitfinex","ETHUSD",1673480079145,33.40444,1392.0,1391.1,0.06]
["bitfinex","ETHUSD",1673480079356,33.40444,1392.0,1390.8,74.64106584]
["bitfinex","ETHUSD",1673480079357,0.539,1391.9,1390.8,74.64106584]
["bitfinex","ETHUSD",1673480079566,7.18597,1391.6,1390.8,0.1652]
["bitfinex","ETHUSD",1673480079776,7.79117,1391.6,1390.8,0.0432]
["bitfinex","ETHUSD",1673480080027,10.18684,1391.5,1390.8,0.0432]
["bitfinex","ETHUSD",1673480080242,17.43968,1391.5,1390.9,6.040315]
["bitfinex","ETHUSD",1673480080445,13.63447969,1391.5,1390.9,6.102315]
["bitfinex","ETHUSD",1673480080674,14.2684345,1391.3,1391.2,14.0]
["bitfinex","ETHUSD",1673480080829,9.57820683,1391.3,1391.2,102.5770659]
["bitfinex","ETHUSD",1673480081042,9.57820683,1391.3,1391.2,80.57682443]
["bitfinex","ETHUSD",1673480081266,5.98637926,1391.3,1391.2,102.57682443]
["bitfinex","ETHUSD",1673480081481,4.91637462,1391.3,1391.2,102.57682443]
["bitfinex","ETHUSD",1673480081726,4.85037462,1391.3,1391.2,103.31532443]
["bitfinex","ETHUSD",1673480081888,4.85037462,1391.3,1391.2,81.31532443]
["bitfinex","ETHUSD",1673480082103,4.85037462,1391.3,1391.2,75.27636584]
["bitfinex","ETHUSD",1673480082645,4.85037462,1391.3,1391.2,2.1205]
["bitfinex","ETHUSD",1673480082841,4.85037462,1391.3,1391.2,5.67513653]
["bitfinex","ETHUSD",1673480083054,0.066,1391.4,1391.2,14.83954982]
["bitfinex","ETHUSD",1673480083267,7.17882,1393.0,1391.5,7.186]
["bitfinex","ETHUSD",1673480083268,0.126,1392.2,1391.5,7.186]
["bitfinex","ETHUSD",1673480083462,0.06,1392.8,1391.8,14.0]
["bitfinex","ETHUSD",1673480083689,7.18,1392.8,1392.0,14.0]
["bitfinex","ETHUSD",1673480083900,7.18,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480083901,0.066,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480084106,7.17978,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480084363,0.066,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480084682,0.066,1392.8,1392.5,0.062]
["bitfinex","ETHUSD",1673480084683,7.71848,1392.8,1392.5,0.062]
["bitfinex","ETHUSD",1673480084853,14.36162,1392.6,1392.0,75.27636584]
["bitfinex","ETHUSD",1673480085076,14.42762,1392.6,1392.3,3.61663653]
["bitfinex","ETHUSD",1673480085524,0.5388,1392.5,1392.3,3.61663653]
["bitfinex","ETHUSD",1673480085839,0.066,1392.6,1392.4,3.61663653]
["bitfinex","ETHUSD",1673480086004,0.066,1392.8,1392.5,3.61663653]
["bitfinex","ETHUSD",1673480086208,0.066,1393.2,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480086433,0.066,1393.4,1392.8,14.0]
["bitfinex","ETHUSD",1673480086642,0.06,1393.6,1392.8,14.062]
["bitfinex","ETHUSD",1673480086643,0.5384,1393.6,1392.8,14.062]
["bitfinex","ETHUSD",1673480086876,0.5384,1393.6,1393.2,3.61663653]
["bitfinex","ETHUSD",1673480087099,7.17568,1393.6,1393.2,3.61663653]
["bitfinex","ETHUSD",1673480087275,14.31736,1393.6,1393.2,3.61663653]
["bitfinex","ETHUSD",1673480087948,14.31736,1393.6,1393.3,3.61663653]
["bitfinex","ETHUSD",1673480088100,0.066,1393.6,1393.5,3.61663653]
["bitfinex","ETHUSD",1673480088305,0.066,1393.9,1393.5,78.09250237]
["bitfinex","ETHUSD",1673480088555,7.2321,1394.3,1393.7,3.61663653]
["bitfinex","ETHUSD",1673480088556,7.17264,1394.2,1393.7,3.61663653]
["bitfinex","ETHUSD",1673480088885,0.066,1394.2,1393.8,3.61663653]
["bitfinex","ETHUSD",1673480089049,0.002,1394.2,1393.9,3.61663653]
["bitfinex","ETHUSD",1673480089408,0.066,1394.3,1394.1,3.61663653]
["bitfinex","ETHUSD",1673480089565,0.066,1394.7,1394.2,3.61663653]
["bitfinex","ETHUSD",1673480089779,0.5379,1394.9,1394.5,3.61663653]
["bitfinex","ETHUSD",1673480090038,7.70597,1395.1,1394.5,78.09250237]
["bitfinex","ETHUSD",1673480090259,7.70597,1395.1,1394.5,74.53786584]
["bitfinex","ETHUSD",1673480090260,7.77197,1395.1,1394.5,74.53786584]
["bitfinex","ETHUSD",1673480090570,7.23417,1395.1,1394.5,74.53786584]
["bitfinex","ETHUSD",1673480090757,0.066,1395.1,1394.5,74.53786584]
["bitfinex","ETHUSD",1673480090935,7.70558,1395.2,1394.5,88.53786584]
["bitfinex","ETHUSD",1673480091148,0.6038,1395.2,1394.5,88.53786584]
["bitfinex","ETHUSD",1673480091359,0.007,1395.3,1394.6,0.23]
["bitfinex","ETHUSD",1673480091674,0.007,1395.3,1395.2,3.61663653]
["bitfinex","ETHUSD",1673480091919,0.007,1395.3,1395.2,78.09250237]
["bitfinex","ETHUSD",1673480092112,0.007,1395.3,1395.2,3.67863653]
["bitfinex","ETHUSD",1673480092428,0.007,1395.3,1395.2,78.09250237]
["bitfinex","ETHUSD",1673480092611,0.007,1395.3,1395.2,78.15450237]
["bitfinex","ETHUSD",1673480092820,0.65747,1395.9,1395.2,92.15450237]
["bitfinex","ETHUSD",1673480093038,0.65747,1395.9,1395.8,3.61663653]
["bitfinex","ETHUSD",1673480093258,0.65747,1395.9,1395.8,78.09250237]
["bitfinex","ETHUSD",1673480093500,0.65747,1395.9,1395.8,0.062]
["bitfinex","ETHUSD",1673480093823,0.65747,1395.9,1395.4,74.53786584]
["bitfinex","ETHUSD",1673480094037,1.19497,1395.9,1395.4,0.062]
["bitfinex","ETHUSD",1673480094187,14.3292,1395.8,1394.7,0.06]
["bitfinex","ETHUSD",1673480094403,0.5376,1395.7,1394.6,14.7985]
["bitfinex","ETHUSD",1673480094609,13.33379826,1395.7,1394.6,1.2414]
["bitfinex","ETHUSD",1673480094841,0.67272185,1395.6,1394.6,0.06]
["bitfinex","ETHUSD",1673480095048,21.50073,1395.3,1394.5,74.59786584]
["bitfinex","ETHUSD",1673480095349,0.5378,1395.2,1394.5,0.062]
["bitfinex","ETHUSD",1673480095588,21.50547,1395.0,1394.3,74.47586584]
["bitfinex","ETHUSD",1673480095799,14.33978,1394.8,1394.3,74.53786584]
["bitfinex","ETHUSD",1673480095990,0.538,1394.7,1394.3,74.53786584]
["bitfinex","ETHUSD",1673480096211,0.066,1394.8,1394.3,74.53786584]
["bitfinex","ETHUSD",1673480096212,0.5379,1394.8,1394.3,74.53786584]
["bitfinex","ETHUSD",1673480096606,0.5379,1394.9,1394.3,74.53786584]
["bitfinex","ETHUSD",1673480096816,7.16812,1395.1,1394.3,88.53786584]
["bitfinex","ETHUSD",1673480096817,0.066,1395.1,1394.3,88.53786584]
["bitfinex","ETHUSD",1673480097028,7.16711,1395.3,1394.3,88.53786584]
["bitfinex","ETHUSD",1673480097029,0.066,1395.3,1394.7,14.0]
["bitfinex","ETHUSD",1673480097290,1.535,1395.8,1394.7,95.70765584]
["bitfinex","ETHUSD",1673480097445,1.535,1395.8,1394.8,14.0]
["bitfinex","ETHUSD",1673480097446,0.5376,1395.7,1394.8,14.0]
["bitfinex","ETHUSD",1673480097660,0.5376,1395.7,1394.9,7.1686]
["bitfinex","ETHUSD",1673480097869,0.5376,1395.7,1394.9,7.23079]
["bitfinex","ETHUSD",1673480098127,0.266,1395.8,1395.1,14.0]
["bitfinex","ETHUSD",1673480098447,0.2,1395.8,1395.7,3.61663653]
["bitfinex","ETHUSD",1673480098630,0.2,1395.8,1395.7,78.09250237]
["bitfinex","ETHUSD",1673480098848,0.2,1395.8,1395.7,78.15450237]
["bitfinex","ETHUSD",1673480099176,0.06,1396.7,1395.7,99.31936237]
["bitfinex","ETHUSD",1673480099384,0.06,1396.7,1396.6,3.61663653]
["bitfinex","ETHUSD",1673480099595,0.06,1396.7,1396.6,78.09250237]
["bitfinex","ETHUSD",1673480099917,0.06,1396.7,1396.6,74.53786584]
["bitfinex","ETHUSD",1673480100075,0.5972,1396.7,1396.6,0.002]
["bitfinex","ETHUSD",1673480100287,7.75723,1396.7,1396.6,0.004]
["bitfinex","ETHUSD",1673480100613,21.82323,1396.7,1396.5,0.01]
["bitfinex","ETHUSD",1673480100813,7.14632,1396.2,1395.9,0.06]
["bitfinex","ETHUSD",1673480101052,7.14632,1396.2,1394.9,0.06]
["bitfinex","ETHUSD",1673480101053,14.32909,1395.8,1394.9,0.06]
["bitfinex","ETHUSD",1673480101267,13.36636966,1395.7,1394.6,14.126]
["bitfinex","ETHUSD",1673480101612,12.81136113,1395.6,1394.6,87.6755069]
["bitfinex","ETHUSD",1673480101826,6.17405923,1395.5,1394.8,14.0]
["bitfinex","ETHUSD",1673480102132,14.33392,1395.3,1394.8,0.066]
["bitfinex","ETHUSD",1673480102349,0.5378,1395.2,1394.2,14.126]
["bitfinex","ETHUSD",1673480102659,0.5378,1395.2,1394.2,0.066]
["bitfinex","ETHUSD",1673480102660,14.35,1394.8,1394.2,0.066]
["bitfinex","ETHUSD",1673480102867,14.35,1394.8,1394.1,73.2084869]
["bitfinex","ETHUSD",1673480102868,22.04923,1394.7,1394.1,73.2084869]
["bitfinex","ETHUSD",1673480103081,16.41604513,1394.7,1394.1,0.066]
["bitfinex","ETHUSD",1673480103246,16.41604513,1394.7,1393.9,73.2084869]
["bitfinex","ETHUSD",1673480103247,14.0,1394.2,1393.9,73.2744869]
["bitfinex","ETHUSD",1673480103456,14.0,1394.2,1393.7,73.2084869]
["bitfinex","ETHUSD",1673480103457,15.98470855,1394.1,1393.7,73.2084869]
["bitfinex","ETHUSD",1673480103701,15.98470855,1394.1,1393.9,0.06]
["bitfinex","ETHUSD",1673480103702,1.70454855,1394.1,1393.9,0.06]
["bitfinex","ETHUSD",1673480103871,0.066,1394.2,1393.6,4.4467841]
["bitfinex","ETHUSD",1673480104080,14.641,1394.0,1393.6,4.4467841]
["bitfinex","ETHUSD",1673480104299,14.707,1394.0,1393.8,14.0]
["bitfinex","ETHUSD",1673480104615,9.27477337,1394.0,1393.8,0.066]
["bitfinex","ETHUSD",1673480104842,0.06,1394.4,1393.6,4.4467841]
["bitfinex","ETHUSD",1673480105051,7.17047,1394.7,1393.8,14.0]
["bitfinex","ETHUSD",1673480105052,0.126,1394.7,1393.8,14.0]
["bitfinex","ETHUSD",1673480105280,7.1693,1394.9,1393.9,0.4481]
["bitfinex","ETHUSD",1673480105473,20.57557962,1394.8,1393.8,0.126]
["bitfinex","ETHUSD",1673480105686,20.57557962,1394.8,1393.6,4.5067841]
["bitfinex","ETHUSD",1673480105687,5.68767962,1394.7,1393.6,4.5067841]
["bitfinex","ETHUSD",1673480105897,0.538,1394.6,1393.6,18.8579141]
["bitfinex","ETHUSD",1673480106118,7.17144,1394.5,1393.7,22.0]
["bitfinex","ETHUSD",1673480106305,7.17144,1394.5,1393.7,36.41585]
["bitfinex","ETHUSD",1673480106306,0.066,1394.5,1393.7,36.41585]
["bitfinex","ETHUSD",1673480106631,5.74767962,1394.7,1394.5,0.198]
["bitfinex","ETHUSD",1673480106632,0.01,1394.7,1394.5,0.198]
["bitfinex","ETHUSD",1673480106972,5.066,1395.3,1394.6,36.98656]
["bitfinex","ETHUSD",1673480107183,12.23318,1395.3,1394.6,0.264]
["bitfinex","ETHUSD",1673480107392,0.5378,1395.2,1394.6,0.198]
["bitfinex","ETHUSD",1673480107548,21.50505,1395.1,1394.6,0.198]
["bitfinex","ETHUSD",1673480107763,14.35,1394.9,1394.6,0.198]
["bitfinex","ETHUSD",1673480108013,34.90349962,1394.8,1394.5,0.198]
["bitfinex","ETHUSD",1673480108182,34.90349962,1394.8,1394.5,0.148]
["bitfinex","ETHUSD",1673480108183,34.96949962,1394.8,1394.5,0.148]
["bitfinex","ETHUSD",1673480108391,35.02949962,1394.8,1394.5,0.148]
["bitfinex","ETHUSD",1673480108641,3.0,1394.7,1393.7,0.06]
["bitfinex","ETHUSD",1673480108852,7.17154,1394.4,1393.6,3.78441932]
["bitfinex","ETHUSD",1673480109063,14.35,1394.2,1393.6,3.72441932]
["bitfinex","ETHUSD",1673480109275,27.72505782,1394.1,1393.6,3.62441932]
["bitfinex","ETHUSD",1673480109451,3.0,1394.0,1393.6,3.62441932]
["bitfinex","ETHUSD",1673480109660,3.0,1394.0,1393.6,76.83290622]
["bitfinex","ETHUSD",1673480109902,3.6042,1394.1,1393.6,76.89890622]
["bitfinex","ETHUSD",1673480110121,10.71139,1394.1,1393.6,3.69041932]
["bitfinex","ETHUSD",1673480110336,17.95058,1394.1,1393.6,3.62441932]
["bitfinex","ETHUSD",1673480110805,23.612111,1394.1,1393.6,3.62441932]
["bitfinex","ETHUSD",1673480111436,5.66248196,1394.0,1393.6,3.62441932]
["bitfinex","ETHUSD",1673480111647,28.69852,1393.8,1393.5,0.066]
["bitfinex","ETHUSD",1673480111859,6.20722789,1393.7,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480112123,35.87698,1393.6,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480112322,21.53007,1393.4,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480112487,0.066,1393.4,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480112699,12.338,1393.5,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480113381,12.338,1393.5,1393.2,77.65698443]
["bitfinex","ETHUSD",1673480113557,12.338,1393.5,1393.2,77.72298443]
["bitfinex","ETHUSD",1673480113767,12.338,1393.5,1393.2,84.90070443]
["bitfinex","ETHUSD",1673480114187,12.338,1393.5,1393.2,4.51449753]
["bitfinex","ETHUSD",1673480114397,12.338,1393.5,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480114613,19.51417,1393.5,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480114831,21.5316,1393.3,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480115050,1.338,1393.3,1393.2,4.44849753]
["bitfinex","ETHUSD",1673480115217,1.338,1393.3,1393.1,4.51395751]
["bitfinex","ETHUSD",1673480115218,14.35544,1393.2,1393.1,0.054]
["bitfinex","ETHUSD",1673480115431,37.63613183,1393.2,1392.9,0.01257804]
["bitfinex","ETHUSD",1673480115643,9.22910416,1393.1,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480115970,14.336,1393.0,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480116181,0.066,1393.0,1392.5,92.02783027]
["bitfinex","ETHUSD",1673480116407,7.17636,1393.5,1392.5,100.09383027]
["bitfinex","ETHUSD",1673480116408,11.301,1392.8,1392.5,100.09383027]
["bitfinex","ETHUSD",1673480116617,0.066,1392.8,1392.7,8.0]
["bitfinex","ETHUSD",1673480116830,0.06,1393.9,1393.1,3.73436091]
["bitfinex","ETHUSD",1673480117168,0.06,1393.9,1393.1,77.00284781]
["bitfinex","ETHUSD",1673480117169,7.17411,1393.9,1393.1,77.00284781]
["bitfinex","ETHUSD",1673480117338,21.53037,1393.4,1393.1,3.80036091]
["bitfinex","ETHUSD",1673480117549,0.066,1393.4,1393.1,3.73436091]
["bitfinex","ETHUSD",1673480117791,4.008,1393.5,1393.1,3.73436091]
["bitfinex","ETHUSD",1673480118105,18.36038,1393.5,1393.1,3.73436091]
["bitfinex","ETHUSD",1673480118267,18.42638,1393.5,1393.1,3.68436091]
["bitfinex","ETHUSD",1673480118479,24.14210171,1393.5,1393.1,3.68436091]
["bitfinex","ETHUSD",1673480118688,4.074,1393.5,1393.1,3.68436091]
["bitfinex","ETHUSD",1673480118897,4.008,1393.5,1393.1,3.68436091]
["bitfinex","ETHUSD",1673480119108,4.008,1393.5,1393.1,10.86259091]
["bitfinex","ETHUSD",1673480119380,4.01,1393.5,1393.2,3.61663653]
["bitfinex","ETHUSD",1673480119531,4.01,1393.5,1393.2,73.2084869]
["bitfinex","ETHUSD",1673480119532,4.008,1393.5,1393.2,73.2084869]
["bitfinex","ETHUSD",1673480119746,24.07242481,1393.5,1393.2,0.066]
["bitfinex","ETHUSD",1673480120118,0.5385,1393.4,1393.1,3.68436091]
["bitfinex","ETHUSD",1673480120264,0.5385,1393.4,1392.8,0.16133079]
["bitfinex","ETHUSD",1673480120265,14.35,1393.3,1392.8,0.16133079]
["bitfinex","ETHUSD",1673480120481,20.31810315,1393.2,1392.8,0.16133079]
["bitfinex","ETHUSD",1673480120684,20.31810315,1393.2,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480120685,53.31979704,1393.1,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480120893,6.31654449,1393.0,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480121105,24.53856,1392.9,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480121453,18.82696653,1393.1,1392.5,4.45687337]
["bitfinex","ETHUSD",1673480121454,5.032,1393.1,1393.0,1.00331366]
["bitfinex","ETHUSD",1673480121630,12.27636,1393.1,1393.0,1.00331366]
["bitfinex","ETHUSD",1673480121998,5.098,1393.1,1393.0,1.00331366]
["bitfinex","ETHUSD",1673480122824,23.07109653,1393.1,1393.0,3.66e-06]
["bitfinex","ETHUSD",1673480123045,12.27623,1393.1,1393.0,3.66e-06]
["bitfinex","ETHUSD",1673480123258,43.36665601,1393.1,1392.5,0.00641379]
["bitfinex","ETHUSD",1673480123414,7.17934,1392.9,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480123621,17.82140691,1392.8,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480123892,7.18132,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480124197,19.63245714,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480124407,25.37352586,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480124724,16.01582061,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480124954,8.83450061,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480125096,21.75578691,1392.5,1392.4,0.01562154]
["bitfinex","ETHUSD",1673480125309,28.57446691,1392.5,1391.7,0.65747]
["bitfinex","ETHUSD",1673480125530,8.53756,1392.3,1391.7,0.65747]
["bitfinex","ETHUSD",1673480125772,14.35,1392.1,1391.7,0.65747]
["bitfinex","ETHUSD",1673480125965,7.72301,1392.0,1391.7,0.65747]
["bitfinex","ETHUSD",1673480126177,3.0,1391.9,1391.7,0.65747]
["bitfinex","ETHUSD",1673480126357,12.94307282,1391.8,1391.3,0.066]
["bitfinex","ETHUSD",1673480126564,9.2751723,1391.7,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480126886,34.0771823,1391.6,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480127243,9.2751723,1391.5,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480127458,20.1104123,1391.4,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480127671,6.42120617,1391.3,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480128010,0.6053,1391.3,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480128160,0.06,1391.5,1391.4,3.73913823]
["bitfinex","ETHUSD",1673480128161,5.73583344,1391.5,1391.4,3.73913823]
["bitfinex","ETHUSD",1673480128373,0.88506379,1391.3,1391.1,1.372]
["bitfinex","ETHUSD",1673480128732,0.88506379,1391.3,1391.1,14.37695]
["bitfinex","ETHUSD",1673480128898,0.88506379,1391.3,1391.1,0.066]
["bitfinex","ETHUSD",1673480129117,0.88506379,1391.3,1391.0,0.07295761]
["bitfinex","ETHUSD",1673480129330,0.88506379,1391.3,1391.0,0.00695761]
["bitfinex","ETHUSD",1673480129552,0.88506379,1391.3,1391.0,57.52228264]
["bitfinex","ETHUSD",1673480129771,0.88506379,1391.3,1391.0,50.39921264]
["bitfinex","ETHUSD",1673480130166,0.88506379,1391.3,1391.0,0.07295761]
["bitfinex","ETHUSD",1673480130397,8.07268379,1391.3,1391.0,50.33321264]
["bitfinex","ETHUSD",1673480130573,0.93429417,1391.3,1391.0,50.39921264]
["bitfinex","ETHUSD",1673480130792,0.88506379,1391.3,1391.0,0.066]
["bitfinex","ETHUSD",1673480131004,0.88506379,1391.3,1390.8,8.67117]
["bitfinex","ETHUSD",1673480131276,0.88506379,1391.3,1390.9,3.61663653]
["bitfinex","ETHUSD",1673480131432,0.88506379,1391.3,1391.0,3.61663653]
["bitfinex","ETHUSD",1673480131895,0.88506379,1391.3,1390.9,0.066]
["bitfinex","ETHUSD",1673480132118,8.61190379,1391.3,1391.0,3.61663653]
["bitfinex","ETHUSD",1673480132444,1.47359417,1391.3,1391.0,52.94984917]
["bitfinex","ETHUSD",1673480132599,8.61188379,1391.3,1391.0,49.39921264]
["bitfinex","ETHUSD",1673480132943,8.61188379,1391.3,1391.1,0.27741331]
["bitfinex","ETHUSD",1673480132944,0.93429417,1391.3,1391.1,0.27741331]
["bitfinex","ETHUSD",1673480133125,0.88506379,1391.3,1391.1,0.27741331]
["bitfinex","ETHUSD",1673480134358,9.33089721,1391.2,1391.1,0.27741331]
["bitfinex","ETHUSD",1673480134601,31.48361759,1391.2,1391.1,1.331e-05]
["bitfinex","ETHUSD",1673480134812,31.48361759,1391.2,1391.1,1.01e-06]
["bitfinex","ETHUSD",1673480135034,34.48361759,1391.2,1391.1,1.01e-06]
["bitfinex","ETHUSD",1673480136449,55.67164759,1391.2,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480136671,12.31153243,1391.1,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480136925,3.10923038,1391.1,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480137128,10.18926,1391.0,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480137341,23.12264628,1391.0,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480137651,3.50923038,1391.0,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480137826,3.46,1391.0,1390.8,1.01e-06]
["bitfinex","ETHUSD",1673480138019,0.04923038,1391.1,1391.0,0.34577798]
["bitfinex","ETHUSD",1673480138233,0.04923038,1391.4,1391.0,1.66577798]
["bitfinex","ETHUSD",1673480138444,7.18745,1391.4,1391.0,1.66577798]
["bitfinex","ETHUSD",1673480138761,7.23637038,1391.4,1391.0,1.66577798]
["bitfinex","ETHUSD",1673480139130,14.42351038,1391.4,1391.0,0.34577798]
["bitfinex","ETHUSD",1673480139453,9.31764265,1391.3,1391.0,0.34577798]
["bitfinex","ETHUSD",1673480139600,27.80449612,1391.2,1391.0,0.34577798]
["bitfinex","ETHUSD",1673480139809,9.31764265,1391.1,1391.0,7.98e-06]
["bitfinex","ETHUSD",1673480140168,20.6667365,1391.1,1391.0,7.98e-06]
["bitfinex","ETHUSD",1673480140387,0.04923038,1391.1,1391.0,7.98e-06]
["bitfinex","ETHUSD",1673480140543,7.23739038,1391.2,1391.0,49.33322062]
["bitfinex","ETHUSD",1673480140755,0.04923038,1391.2,1391.0,53.01585715]
["bitfinex","ETHUSD",1673480140964,3.61663653,1391.1,1391.0,49.39922062]
["bitfinex","ETHUSD",1673480141385,27.3146865,1391.2,1391.0,0.066]
["bitfinex","ETHUSD",1673480141595,27.3146865,1391.2,1391.0,43.39270062]
["bitfinex","ETHUSD",1673480141596,17.3771,1391.1,1391.0,43.39270062]
["bitfinex","ETHUSD",1673480141858,26.77479601,1391.1,1391.0,43.39870062]
["bitfinex","ETHUSD",1673480142030,26.77479601,1391.1,1391.0,0.002]
["bitfinex","ETHUSD",1673480142031,27.31419601,1391.1,1391.0,0.002]
["bitfinex","ETHUSD",1673480142247,27.31419601,1391.1,1390.4,0.02093084]
["bitfinex","ETHUSD",1673480142248,41.69129601,1391.1,1390.4,0.02093084]
["bitfinex","ETHUSD",1673480142438,3.61663653,1390.7,1390.4,0.02093084]
["bitfinex","ETHUSD",1673480142655,41.65262563,1390.6,1390.1,0.06381072]
["bitfinex","ETHUSD",1673480143004,28.76908,1390.4,1390.1,0.00781072]
["bitfinex","ETHUSD",1673480143174,7.1932,1390.2,1390.1,0.00781072]
["bitfinex","ETHUSD",1673480143378,21.62883038,1390.2,1390.1,7.2e-07]
["bitfinex","ETHUSD",1673480143653,25.29388663,1390.2,1389.8,2.1023159]
["bitfinex","ETHUSD",1673480143807,9.05324,1390.0,1389.8,2.1023159]
["bitfinex","ETHUSD",1673480144047,10.84921784,1390.1,1390.0,1.97781082]
["bitfinex","ETHUSD",1673480144256,8.53172,1390.1,1390.0,1.49581082]
["bitfinex","ETHUSD",1673480144472,26.78052534,1390.1,1390.0,8.2e-07]
["bitfinex","ETHUSD",1673480144736,30.38286426,1390.1,1390.0,8.2e-07]
["bitfinex","ETHUSD",1673480144884,30.38286426,1390.1,1389.8,6.72e-06]
["bitfinex","ETHUSD",1673480144885,33.38286426,1390.1,1389.8,6.72e-06]
["bitfinex","ETHUSD",1673480145095,12.80463577,1390.0,1389.8,6.72e-06]
["bitfinex","ETHUSD",1673480145354,30.84756188,1389.9,1389.8,6.72e-06]
["bitfinex","ETHUSD",1673480145578,30.84756188,1389.9,1389.3,0.02154105]
["bitfinex","ETHUSD",1673480145579,38.25870188,1389.9,1389.3,0.02154105]
["bitfinex","ETHUSD",1673480145882,7.19641,1389.6,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480146090,0.066,1389.6,1389.3,7.19778105]
["bitfinex","ETHUSD",1673480146264,7.19505,1389.9,1389.3,0.06600105]
["bitfinex","ETHUSD",1673480146474,0.066,1389.9,1389.3,8.75150245]
["bitfinex","ETHUSD",1673480146700,5.64160037,1390.0,1389.3,15.21312245]
["bitfinex","ETHUSD",1673480146701,1.245,1389.5,1389.3,15.21312245]
["bitfinex","ETHUSD",1673480146918,0.002,1389.7,1389.3,15.94962245]
["bitfinex","ETHUSD",1673480147107,5.62224384,1390.2,1389.3,15.20012105]
["bitfinex","ETHUSD",1673480147305,5.68824384,1390.2,1389.3,8.75376245]
["bitfinex","ETHUSD",1673480147550,0.5398,1390.1,1389.3,0.80450105]
["bitfinex","ETHUSD",1673480147882,14.38972,1389.9,1389.3,0.73850105]
["bitfinex","ETHUSD",1673480148110,12.81869301,1389.8,1389.3,0.73850105]
["bitfinex","ETHUSD",1673480148255,12.81827828,1389.7,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480148461,20.08034828,1389.7,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480148824,7.26198,1389.7,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480149045,0.6059,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480149361,0.066,1389.8,1389.7,1.49307355]
["bitfinex","ETHUSD",1673480149522,0.066,1390.0,1389.7,5.10971008]
["bitfinex","ETHUSD",1673480149735,17.26925451,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480149736,8.68822442,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480149951,8.68822442,1390.2,1389.7,1.55907355]
["bitfinex","ETHUSD",1673480149952,15.88102589,1390.2,1389.7,1.55907355]
["bitfinex","ETHUSD",1673480150194,5.62326625,1390.1,1389.7,1.49307355]
["bitfinex","ETHUSD",1673480150401,22.12282,1390.0,1389.7,1.49307355]
["bitfinex","ETHUSD",1673480150743,0.066,1390.0,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480150889,0.002,1390.0,1389.7,1.55707355]
["bitfinex","ETHUSD",1673480151098,23.01416585,1390.0,1389.7,1.49307355]
["bitfinex","ETHUSD",1673480151308,23.07816585,1390.0,1389.5,0.064]
["bitfinex","ETHUSD",1673480151583,13.35039309,1389.9,1389.5,39.82577417]
["bitfinex","ETHUSD",1673480151817,14.35,1389.6,1389.5,0.066]
["bitfinex","ETHUSD",1673480151960,24.1921222,1389.6,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480152166,12.77455171,1389.5,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480152427,23.62774684,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480152601,15.87976031,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480152812,10.26335,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480153009,17.4607,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480153222,23.07651734,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480153429,33.89050387,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480153672,30.81396734,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480153851,25.19815,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480154061,10.80345,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480154271,27.23429325,1389.4,1389.3,1.05e-06]
["bitfinex","ETHUSD",1673480154691,23.61765672,1389.4,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480154898,0.5401,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480155113,7.73796,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480155364,24.23532379,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480155575,27.23532379,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480156315,0.6061,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480156505,0.066,1389.4,1389.2,3.61663979]
["bitfinex","ETHUSD",1673480156696,0.10300001,1389.5,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480156895,0.10300001,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480157105,25.19381,1390.1,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480157106,0.066,1390.1,1389.4,50.6397607]
["bitfinex","ETHUSD",1673480157321,0.06,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480157577,7.19217,1390.4,1389.9,0.066]
["bitfinex","ETHUSD",1673480157737,7.19217,1390.4,1389.7,40.63027417]
["bitfinex","ETHUSD",1673480157738,14.38662,1390.2,1389.7,40.63027417]
["bitfinex","ETHUSD",1673480158104,14.38662,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480158105,21.64593,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480158266,14.3878,1390.1,1389.5,40.63027417]
["bitfinex","ETHUSD",1673480158472,20.07949816,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480158716,20.07949816,1390.1,1389.5,39.89177417]
["bitfinex","ETHUSD",1673480158922,12.88551816,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480159154,0.066,1390.1,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480159314,0.052,1390.1,1389.8,25.20214653]
["bitfinex","ETHUSD",1673480159527,8.73236,1390.6,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480159528,14.32227478,1390.5,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480159863,0.6056,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480160197,0.6056,1390.5,1389.9,14.38932]
["bitfinex","ETHUSD",1673480160198,5.62620478,1390.4,1389.9,0.066]
["bitfinex","ETHUSD",1673480160411,22.11855,1390.3,1389.8,39.89177417]
["bitfinex","ETHUSD",1673480160574,5.62620478,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673480160786,5.62620478,1390.2,1389.4,41.39777417]
["bitfinex","ETHUSD",1673480160787,21.58149,1390.1,1389.4,41.39777417]
["bitfinex","ETHUSD",1673480161116,21.58149,1390.1,1389.4,39.89177417]
["bitfinex","ETHUSD",1673480161117,5.62620478,1390.0,1389.4,39.89177417]
["bitfinex","ETHUSD",1673480161328,22.12541,1389.9,1389.4,39.89177417]
["bitfinex","ETHUSD",1673480161668,7.1959,1389.7,1389.4,39.89177417]
["bitfinex","ETHUSD",1673480161841,0.06,1390.1,1389.7,1.00564601]
["bitfinex","ETHUSD",1673480162052,8.69727,1390.4,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480162053,0.066,1390.4,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480162267,0.5397,1390.4,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480162479,7.73138,1390.5,1389.8,10.81170653]
["bitfinex","ETHUSD",1673480162664,14.98903,1390.5,1389.8,3.68263653]
["bitfinex","ETHUSD",1673480162889,14.98903,1390.5,1389.7,41.63592018]
["bitfinex","ETHUSD",1673480162890,22.73603,1390.5,1389.7,41.63592018]
["bitfinex","ETHUSD",1673480163102,22.73603,1390.5,1389.7,1.07164601]
["bitfinex","ETHUSD",1673480163103,22.097,1390.1,1389.7,1.07164601]
["bitfinex","ETHUSD",1673480163314,34.94336478,1390.0,1389.7,1.00564601]
["bitfinex","ETHUSD",1673480163570,28.78108,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480163732,34.99515528,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480163942,63.93742528,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480164187,37.3937514,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480164379,22.19171,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480164594,0.066,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480164819,0.06,1390.0,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480164820,12.78379564,1390.0,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480165039,14.39054,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480165253,21.65181,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480165465,27.7925915,1389.8,1389.7,6.01e-06]
["bitfinex","ETHUSD",1673480166126,7.747,1389.6,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480166253,27.72808425,1389.5,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480166458,5.59678576,1389.4,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480166690,32.33154,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480166895,45.74184317,1389.3,1389.2,3.26e-06]
["bitfinex","ETHUSD",1673480167105,37.99484317,1389.3,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480167356,5.59737893,1389.2,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480167522,19.27486,1389.2,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480167734,24.87068147,1389.2,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480167979,18.00286,1389.2,1389.1,1.29588367]
["bitfinex","ETHUSD",1673480168211,0.066,1389.2,1389.1,4.9125202]
["bitfinex","ETHUSD",1673480168502,14.416,1389.5,1389.1,1.29588367]
["bitfinex","ETHUSD",1673480168669,12.86231387,1389.5,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480168872,0.5401,1389.4,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480169116,25.72358,1389.3,1389.1,0.02388367]
["bitfinex","ETHUSD",1673480169329,24.14953965,1389.2,1388.6,0.02154105]
["bitfinex","ETHUSD",1673480169520,7.19947,1389.0,1388.6,3.63817758]
["bitfinex","ETHUSD",1673480169736,0.066,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480169944,9.72502775,1389.3,1388.7,1.563]
["bitfinex","ETHUSD",1673480170325,5.693,1389.3,1388.7,5.11363653]
["bitfinex","ETHUSD",1673480170509,7.19854,1389.2,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480170667,7.19854,1389.2,1388.6,0.02154105]
["bitfinex","ETHUSD",1673480170668,14.46308,1389.2,1388.6,1.58454105]
["bitfinex","ETHUSD",1673480171026,14.46308,1389.2,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480171220,20.05893793,1389.2,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480171438,3.5402,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673480171624,21.59853,1389.0,1388.6,39.91331522]
["bitfinex","ETHUSD",1673480171975,3.61663653,1388.8,1388.5,0.02653414]
["bitfinex","ETHUSD",1673480172283,3.61663653,1388.8,1388.6,0.012]
["bitfinex","ETHUSD",1673480172284,0.5403,1388.7,1388.6,0.012]
["bitfinex","ETHUSD",1673480172458,0.5403,1388.7,1388.5,0.02653414]
["bitfinex","ETHUSD",1673480172681,7.20097,1388.7,1388.5,0.02653414]
["bitfinex","ETHUSD",1673480173027,0.066,1388.7,1388.5,0.02653414]
["bitfinex","ETHUSD",1673480173237,0.066,1389.0,1388.5,7.22852414]
["bitfinex","ETHUSD",1673480173392,0.062,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480173606,0.002,1389.6,1389.1,0.06199999]
["bitfinex","ETHUSD",1673480173924,0.002,1389.6,1389.4,7.19735]
["bitfinex","ETHUSD",1673480174129,0.002,1389.6,1389.4,0.066]
["bitfinex","ETHUSD",1673480174342,1.274,1389.6,1389.2,0.05]
["bitfinex","ETHUSD",1673480174595,1.274,1389.6,1389.2,0.012]
["bitfinex","ETHUSD",1673480174596,21.59205,1389.4,1389.2,0.012]
["bitfinex","ETHUSD",1673480174815,21.59205,1389.4,1388.5,1.577]
["bitfinex","ETHUSD",1673480174816,1.8121,1389.3,1388.5,1.577]
["bitfinex","ETHUSD",1673480174971,21.59841,1389.0,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480175181,0.066,1389.0,1388.6,3.56663653]
["bitfinex","ETHUSD",1673480175436,14.93942,1389.0,1388.7,3.64530717]
["bitfinex","ETHUSD",1673480175615,0.6062,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480175812,10.76713,1389.1,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480176022,0.066,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480176227,0.002,1389.6,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480176445,0.002,1389.6,1389.2,7.19838]
["bitfinex","ETHUSD",1673480176699,7.19836,1389.6,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480176869,7.26436,1389.6,1389.2,0.026]
["bitfinex","ETHUSD",1673480177230,7.26436,1389.6,1389.1,1.517]
["bitfinex","ETHUSD",1673480177231,5.82580368,1389.5,1388.9,0.026]
["bitfinex","ETHUSD",1673480177389,0.5401,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480177599,10.73745,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480177804,3.6061,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480178074,10.73962,1389.4,1389.0,0.024]
["bitfinex","ETHUSD",1673480178276,2.976,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480178453,2.976,1389.0,1388.7,3.64530717]
["bitfinex","ETHUSD",1673480178662,17.3751,1389.0,1388.7,3.64530717]
["bitfinex","ETHUSD",1673480178884,10.24142,1389.0,1388.7,3.64530717]
["bitfinex","ETHUSD",1673480179233,3.042,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480179424,17.37493,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480179608,10.24142,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480179805,2.992,1389.0,1388.7,3.64530717]
["bitfinex","ETHUSD",1673480180014,2.926,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480180474,2.926,1389.0,1388.7,0.09467064]
["bitfinex","ETHUSD",1673480180694,17.325,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480180860,17.391,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480181072,23.21415789,1389.0,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480181284,6.3602591,1388.9,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480181528,28.80184,1388.8,1388.7,0.02867064]
["bitfinex","ETHUSD",1673480181787,28.80184,1388.8,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480181788,41.84261884,1388.8,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480181948,11.78649,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480182160,3.5404,1388.5,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480182870,17.94442,1388.5,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480183152,10.80841,1388.5,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480183367,0.066,1388.5,1388.4,10.90199252]
["bitfinex","ETHUSD",1673480183584,4.585,1388.6,1388.4,25.30705252]
["bitfinex","ETHUSD",1673480183913,4.585,1388.6,1388.5,18.02065653]
["bitfinex","ETHUSD",1673480184065,4.585,1388.6,1388.5,3.68263653]
["bitfinex","ETHUSD",1673480184276,4.585,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480184694,4.585,1388.6,1388.5,10.81864653]
["bitfinex","ETHUSD",1673480184906,4.585,1388.6,1388.5,3.68263653]
["bitfinex","ETHUSD",1673480185114,4.585,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480185314,12.32689,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480185535,5.1914,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480185944,4.651,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480186178,4.585,1388.6,1388.4,7.28535599]
["bitfinex","ETHUSD",1673480186409,0.066,1388.7,1388.4,14.43780599]
["bitfinex","ETHUSD",1673480186619,2.926,1389.0,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480186993,7.2002,1388.9,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480187204,0.066,1388.9,1388.5,7.50615929]
["bitfinex","ETHUSD",1673480187466,2.926,1389.0,1388.5,18.39080582]
["bitfinex","ETHUSD",1673480187681,2.926,1389.0,1388.5,7.57215929]
["bitfinex","ETHUSD",1673480187890,10.12542,1389.0,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480188208,23.23388292,1389.0,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480188379,6.38278292,1388.9,1388.5,0.37023929]
["bitfinex","ETHUSD",1673480188585,3.0,1388.8,1388.5,3.92087582]
["bitfinex","ETHUSD",1673480188815,0.5403,1388.7,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480189031,6.38278292,1388.7,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480189267,0.6063,1388.7,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480189606,0.066,1388.8,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480189783,0.05,1388.8,1388.6,10.81812653]
["bitfinex","ETHUSD",1673480190108,2.926,1389.0,1388.7,10.81747653]
["bitfinex","ETHUSD",1673480190317,2.926,1389.0,1388.8,10.81688653]
["bitfinex","ETHUSD",1673480190528,2.926,1389.0,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480190684,7.115,1389.0,1388.8,0.066]
["bitfinex","ETHUSD",1673480190899,14.38042,1389.0,1388.6,0.066]
["bitfinex","ETHUSD",1673480191159,13.02348292,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480191351,21.57988,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480191778,14.38044,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480192102,14.38042,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480192698,7.181,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480192954,7.181,1389.0,1388.7,3.60663653]
["bitfinex","ETHUSD",1673480193255,7.181,1389.0,1388.6,0.066]
["bitfinex","ETHUSD",1673480193256,14.40092,1388.8,1388.6,0.066]
["bitfinex","ETHUSD",1673480193431,6.38225167,1388.7,1388.6,0.016]
["bitfinex","ETHUSD",1673480193632,22.11898574,1388.7,1388.5,0.30423929]
["bitfinex","ETHUSD",1673480193835,3.61663653,1388.6,1388.1,2.1023159]
["bitfinex","ETHUSD",1673480194072,14.40526,1388.4,1388.1,1.72613602]
["bitfinex","ETHUSD",1673480194283,21.67389,1388.4,1388.1,1.72613602]
["bitfinex","ETHUSD",1673480194515,21.67389,1388.4,1388.0,0.99564634]
["bitfinex","ETHUSD",1673480194516,20.80237355,1388.3,1388.0,0.99564634]
["bitfinex","ETHUSD",1673480194835,14.40818,1388.1,1388.0,6.34e-06]
["bitfinex","ETHUSD",1673480194992,20.84026778,1388.1,1387.8,0.02867064]
["bitfinex","ETHUSD",1673480195203,9.98472431,1388.0,1387.8,6.4e-07]
["bitfinex","ETHUSD",1673480195483,20.23188521,1387.9,1387.4,0.65951]
["bitfinex","ETHUSD",1673480195628,6.35463016,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673480195840,13.62715222,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673480196199,20.83507898,1387.8,1387.4,0.65951]
["bitfinex","ETHUSD",1673480196359,5.81322359,1387.7,1387.4,0.65951]
["bitfinex","ETHUSD",1673480196760,0.6067,1387.7,1387.4,0.60951]
["bitfinex","ETHUSD",1673480196887,0.066,1387.8,1387.4,0.60951]
["bitfinex","ETHUSD",1673480197273,1.564,1388.3,1387.5,7.20946095]
["bitfinex","ETHUSD",1673480197274,5.87762108,1388.2,1387.5,7.20946095]
["bitfinex","ETHUSD",1673480197444,0.6065,1388.2,1387.5,14.47266095]
["bitfinex","ETHUSD",1673480197632,6.4190324,1388.4,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480197845,13.6230437,1388.4,1387.6,7.20625]
["bitfinex","ETHUSD",1673480198185,5.81413952,1388.3,1387.6,0.056]
["bitfinex","ETHUSD",1673480198395,21.61239,1388.1,1387.4,2.14151]
["bitfinex","ETHUSD",1673480198563,21.61239,1388.1,1387.4,0.50951]
["bitfinex","ETHUSD",1673480198564,5.81463716,1388.0,1387.4,0.50951]
["bitfinex","ETHUSD",1673480198774,0.5406,1387.9,1387.4,0.50951]
["bitfinex","ETHUSD",1673480199025,20.76976846,1387.9,1387.4,0.50951]
["bitfinex","ETHUSD",1673480199238,14.62825539,1387.8,1387.4,0.50951]
["bitfinex","ETHUSD",1673480199442,17.17877577,1387.7,1387.4,0.50951]
["bitfinex","ETHUSD",1673480199770,21.55710474,1387.7,1387.1,3.0]
["bitfinex","ETHUSD",1673480199986,21.55710474,1387.7,1387.1,15.39641653]
["bitfinex","ETHUSD",1673480199987,0.066,1387.7,1387.1,15.39641653]
["bitfinex","ETHUSD",1673480200146,8.876,1387.8,1387.1,15.45241653]
["bitfinex","ETHUSD",1673480200352,8.876,1387.8,1387.1,19.04506]
["bitfinex","ETHUSD",1673480200566,9.4167,1387.8,1387.1,19.04506]
["bitfinex","ETHUSD",1673480200890,8.876,1387.8,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480201259,8.876,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480202348,8.876,1387.8,1387.6,0.066]
["bitfinex","ETHUSD",1673480202349,23.28728,1387.8,1387.6,0.066]
["bitfinex","ETHUSD",1673480202567,23.28728,1387.8,1387.1,3.066]
["bitfinex","ETHUSD",1673480202792,0.5407,1387.7,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480203037,0.5407,1387.7,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480203192,8.876,1387.8,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480203401,8.876,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480204559,5.8944428,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480205029,5.8944428,1387.8,1387.7,10.82279653]
["bitfinex","ETHUSD",1673480205199,5.8944428,1387.8,1387.7,3.67263653]
["bitfinex","ETHUSD",1673480205413,5.8944428,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480205843,5.8944428,1387.8,1387.7,10.82279653]
["bitfinex","ETHUSD",1673480206059,5.8944428,1387.8,1387.7,3.67263653]
["bitfinex","ETHUSD",1673480206274,5.8944428,1387.8,1387.6,0.066]
["bitfinex","ETHUSD",1673480206449,0.33,1387.1,1387.0,76.06086584]
["bitfinex","ETHUSD",1673480206659,5.8944428,1387.8,1387.2,0.65999999]
["bitfinex","ETHUSD",1673480206869,5.8944428,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480207101,5.8944428,1387.8,1387.7,18.02895653]
["bitfinex","ETHUSD",1673480207450,5.8944428,1387.8,1387.7,18.08495653]
["bitfinex","ETHUSD",1673480207816,5.8944428,1387.8,1387.7,3.67263653]
["bitfinex","ETHUSD",1673480208030,5.8944428,1387.8,1387.7,18.02895653]
["bitfinex","ETHUSD",1673480208236,0.056,1387.8,1387.7,18.31495653]
["bitfinex","ETHUSD",1673480208452,0.01,1387.8,1387.7,18.32495653]
["bitfinex","ETHUSD",1673480208657,0.01,1387.8,1387.7,18.09495653]
["bitfinex","ETHUSD",1673480209022,4.59788651,1388.2,1387.7,18.09495653]
["bitfinex","ETHUSD",1673480209023,11.80174651,1388.2,1387.7,3.68263653]
["bitfinex","ETHUSD",1673480209175,0.5406,1388.1,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480209389,7.20461,1388.0,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480209599,0.6066,1388.0,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480209855,0.5406,1388.0,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480210066,0.5406,1388.0,1387.8,0.066]
["bitfinex","ETHUSD",1673480210229,13.0489321,1388.0,1387.5,0.066]
["bitfinex","ETHUSD",1673480210444,5.1128621,1387.9,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480210698,4.257,1387.8,1387.5,0.066]
["bitfinex","ETHUSD",1673480210909,14.95302,1387.7,1387.4,3.0]
["bitfinex","ETHUSD",1673480211123,14.95302,1387.7,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480211124,7.81286,1387.7,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480211338,15.01902,1387.7,1387.4,3.066]
["bitfinex","ETHUSD",1673480211497,19.5715674,1387.7,1387.4,6.61663653]
["bitfinex","ETHUSD",1673480211818,12.36084927,1387.7,1387.4,3.066]
["bitfinex","ETHUSD",1673480212031,15.01902,1387.7,1387.4,3.0]
["bitfinex","ETHUSD",1673480212381,0.6067,1387.7,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480212587,4.323,1387.8,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480212802,4.257,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480214556,11.46264,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480214780,4.8637,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480214992,4.259,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480215323,4.257,1387.8,1387.6,0.066]
["bitfinex","ETHUSD",1673480215492,6.37908072,1387.7,1387.4,3.0]
["bitfinex","ETHUSD",1673480215705,33.39310072,1387.6,1387.4,3.0]
["bitfinex","ETHUSD",1673480216058,1.8128,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673480216382,16.2272,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673480216587,23.5004,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673480216799,7.814,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673480217111,16.2932,1387.5,1387.2,0.72599999]
["bitfinex","ETHUSD",1673480217269,16.2932,1387.5,1387.2,0.65999999]
["bitfinex","ETHUSD",1673480217479,16.2932,1387.5,1387.0,0.00045242]
["bitfinex","ETHUSD",1673480217480,20.80714575,1387.5,1387.0,0.00045242]
["bitfinex","ETHUSD",1673480217691,20.80714575,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480217945,0.6068,1387.5,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480218165,14.41429,1387.6,1387.0,1.73645242]
["bitfinex","ETHUSD",1673480218166,0.6068,1387.6,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480218480,0.6068,1387.6,1387.1,0.066]
["bitfinex","ETHUSD",1673480218481,0.5407,1387.7,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480218637,4.323,1387.8,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480218851,4.257,1387.8,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480219165,6.498,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480219384,0.666,1387.7,1387.2,14.06]
["bitfinex","ETHUSD",1673480219592,0.668,1387.7,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480219839,7.87221,1387.7,1387.1,1.67]
["bitfinex","ETHUSD",1673480220161,4.93272777,1387.6,1387.2,1.88086373]
["bitfinex","ETHUSD",1673480220468,18.79951264,1387.5,1387.1,0.066]
["bitfinex","ETHUSD",1673480220698,18.79951264,1387.5,1387.0,0.00045242]
["bitfinex","ETHUSD",1673480220699,4.90581438,1387.4,1387.0,0.00045242]
["bitfinex","ETHUSD",1673480220993,4.90581438,1387.4,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480220994,0.5408,1387.4,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480221320,0.5408,1387.4,1387.2,3.56663653]
["bitfinex","ETHUSD",1673480221625,6.564,1387.8,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480221836,6.564,1387.8,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480222009,6.564,1387.8,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480222223,6.564,1387.8,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480222416,6.564,1387.8,1387.7,3.61263653]
["bitfinex","ETHUSD",1673480223621,0.5,1387.7,1387.6,0.066]
["bitfinex","ETHUSD",1673480223836,0.5,1387.7,1387.5,1.654]
["bitfinex","ETHUSD",1673480223995,7.70623,1387.7,1387.5,5.27063653]
["bitfinex","ETHUSD",1673480224207,0.066,1387.7,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480224519,6.564,1387.8,1387.6,3.61663653]
["bitfinex","ETHUSD",1673480224865,0.071,1387.8,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480225040,0.071,1388.1,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480225250,0.071,1388.1,1387.6,14.066]
["bitfinex","ETHUSD",1673480225251,14.47884,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480226246,0.071,1388.2,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480226462,7.27355,1388.4,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480227257,7.27355,1388.4,1388.0,3.61899663]
["bitfinex","ETHUSD",1673480227710,0.071,1388.4,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480228039,0.22108074,1388.5,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480228244,0.07108074,1388.5,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480229041,0.07108074,1388.5,1388.3,0.066]
["bitfinex","ETHUSD",1673480229253,0.07108074,1388.5,1388.1,0.004]
["bitfinex","ETHUSD",1673480229254,22.47929963,1388.5,1388.1,0.004]
["bitfinex","ETHUSD",1673480229606,3.4694859,1388.5,1388.1,14.0]
["bitfinex","ETHUSD",1673480229781,2.926,1389.0,1388.4,12.0]
["bitfinex","ETHUSD",1673480229997,2.926,1389.0,1388.7,8.0]
["bitfinex","ETHUSD",1673480230224,0.066,1389.3,1388.9,8.0]
["bitfinex","ETHUSD",1673480230431,0.002,1389.6,1389.2,14.0]
["bitfinex","ETHUSD",1673480230736,0.002,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480230950,0.002,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480231390,0.002,1389.6,1389.5,3.84663653]
["bitfinex","ETHUSD",1673480231714,0.002,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480231927,0.002,1389.6,1389.5,11.84663653]
["bitfinex","ETHUSD",1673480232144,0.062,1390.2,1389.5,11.91263653]
["bitfinex","ETHUSD",1673480232302,0.002,1390.2,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480232505,0.24253783,1390.6,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480232716,0.24253783,1390.6,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480232982,0.24253783,1390.6,1390.1,0.296]
["bitfinex","ETHUSD",1673480233155,0.5396,1390.5,1389.8,0.066]
["bitfinex","ETHUSD",1673480233350,0.5396,1390.5,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480233565,14.92374,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480233808,14.98974,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480234009,7.79761,1390.5,1390.2,3.60963653]
["bitfinex","ETHUSD",1673480234233,7.25801,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480234450,7.79761,1390.5,1390.2,1.88063653]
["bitfinex","ETHUSD",1673480234673,7.79761,1390.5,1389.9,0.014]
["bitfinex","ETHUSD",1673480234821,21.42885,1390.3,1389.9,0.016]
["bitfinex","ETHUSD",1673480235031,0.5397,1390.2,1389.9,1.70896678]
["bitfinex","ETHUSD",1673480235277,7.19339,1390.2,1390.0,1.7099019]
["bitfinex","ETHUSD",1673480235454,0.066,1390.2,1390.0,1.7099019]
["bitfinex","ETHUSD",1673480235675,0.066,1390.3,1389.8,1.64]
["bitfinex","ETHUSD",1673480235876,14.3864,1390.2,1389.8,1.70794134]
["bitfinex","ETHUSD",1673480236088,14.2024,1390.2,1389.9,1.7104695]
["bitfinex","ETHUSD",1673480236328,14.2024,1390.2,1389.7,1.64]
["bitfinex","ETHUSD",1673480236542,14.2024,1390.2,1389.7,1.70776065]
["bitfinex","ETHUSD",1673480236867,21.58302,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673480237028,21.64902,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480237233,21.64902,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673480237459,30.64738121,1390.0,1389.3,0.066]
["bitfinex","ETHUSD",1673480237818,21.588,1389.7,1389.0,1.729]
["bitfinex","ETHUSD",1673480238001,0.54,1389.6,1389.0,1.603]
["bitfinex","ETHUSD",1673480238215,21.59138,1389.5,1389.0,1.603]
["bitfinex","ETHUSD",1673480238416,21.65738,1389.5,1388.8,0.066]
["bitfinex","ETHUSD",1673480238629,21.65738,1389.5,1388.6,2.3655]
["bitfinex","ETHUSD",1673480238630,5.38172468,1389.4,1388.6,2.3655]
["bitfinex","ETHUSD",1673480238964,5.38172468,1389.4,1388.6,1.561]
["bitfinex","ETHUSD",1673480238965,14.39718,1389.2,1388.6,1.561]
["bitfinex","ETHUSD",1673480239127,14.46318,1389.2,1388.6,5.17763653]
["bitfinex","ETHUSD",1673480239334,14.46318,1389.2,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480239575,5.38172468,1389.1,1388.7,0.25145725]
["bitfinex","ETHUSD",1673480239789,33.33828,1389.0,1388.2,0.102]
["bitfinex","ETHUSD",1673480240000,5.3499722,1388.9,1388.2,0.016]
["bitfinex","ETHUSD",1673480240239,0.066,1388.9,1388.4,8.0]
["bitfinex","ETHUSD",1673480240404,7.25944,1389.0,1388.6,22.0]
["bitfinex","ETHUSD",1673480240405,0.066,1389.0,1388.6,22.0]
["bitfinex","ETHUSD",1673480240619,0.002,1389.0,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480240824,7.26382,1389.4,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480241043,7.26382,1389.4,1389.2,8.0]
["bitfinex","ETHUSD",1673480241044,0.066,1389.4,1389.2,8.0]
["bitfinex","ETHUSD",1673480241384,14.39165,1389.7,1389.3,0.23]
["bitfinex","ETHUSD",1673480241544,7.26179,1389.7,1389.2,8.054]
["bitfinex","ETHUSD",1673480241756,0.066,1389.7,1389.3,0.23]
["bitfinex","ETHUSD",1673480242014,7.19537,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480242239,7.19537,1389.8,1389.3,0.23]
["bitfinex","ETHUSD",1673480242240,14.45674,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480242411,14.45674,1389.8,1389.4,3.67063653]
["bitfinex","ETHUSD",1673480242628,14.45674,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480243279,14.45674,1389.8,1389.3,0.054]
["bitfinex","ETHUSD",1673480243482,14.45674,1389.8,1389.3,3.58863653]
["bitfinex","ETHUSD",1673480243693,14.45674,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480244610,0.066,1389.8,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480244935,7.26123,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480245163,0.066,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480245345,7.25956,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480245553,0.066,1390.2,1390.0,8.0]
["bitfinex","ETHUSD",1673480245759,7.25894,1390.3,1390.0,11.67063653]
["bitfinex","ETHUSD",1673480246017,7.25894,1390.3,1390.0,0.054]
["bitfinex","ETHUSD",1673480246235,14.45188,1390.3,1389.6,0.7925]
["bitfinex","ETHUSD",1673480246398,14.45188,1390.3,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480246399,19.8018522,1390.3,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480246605,5.88452081,1390.2,1389.6,0.054]
["bitfinex","ETHUSD",1673480246849,34.12138081,1390.1,1389.1,0.114]
["bitfinex","ETHUSD",1673480247061,5.8897722,1390.0,1389.1,3.69863653]
["bitfinex","ETHUSD",1673480247288,21.58692,1389.8,1389.2,3.61463653]
["bitfinex","ETHUSD",1673480247442,21.58692,1389.8,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480247443,0.5399,1389.7,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480247803,7.26164,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480248019,0.066,1389.8,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480248177,0.066,1390.3,1389.7,11.61663653]
["bitfinex","ETHUSD",1673480248392,4.066,1390.4,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480248603,0.066,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480248925,7.19188,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480249121,0.5397,1390.4,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480249337,14.38538,1390.3,1389.7,0.06]
["bitfinex","ETHUSD",1673480249666,14.38538,1390.3,1389.4,1.598]
["bitfinex","ETHUSD",1673480249667,4.0,1390.1,1389.4,1.598]
["bitfinex","ETHUSD",1673480249875,14.38962,1389.9,1389.4,1.532]
["bitfinex","ETHUSD",1673480250082,19.8055922,1389.9,1389.3,0.09628101]
["bitfinex","ETHUSD",1673480250296,19.8055922,1389.9,1389.2,76.01286584]
["bitfinex","ETHUSD",1673480250297,27.0004022,1389.9,1389.1,1.597]
["bitfinex","ETHUSD",1673480250536,5.8898722,1389.8,1389.2,0.7385]
["bitfinex","ETHUSD",1673480250748,4.868,1389.5,1389.2,0.7385]
["bitfinex","ETHUSD",1673480250974,4.868,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480251280,0.066,1389.6,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480251487,14.45595,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480251692,0.066,1389.9,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480251854,7.25895,1390.3,1389.8,4.35513653]
["bitfinex","ETHUSD",1673480252064,0.066,1390.3,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480252270,14.38538,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673480252592,14.45138,1390.3,1390.1,4.35513653]
["bitfinex","ETHUSD",1673480252918,14.45138,1390.3,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480253474,1.616,1390.2,1389.5,15.546]
["bitfinex","ETHUSD",1673480253688,34.13636528,1390.1,1389.3,8.0]
["bitfinex","ETHUSD",1673480254009,21.58428,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480254213,21.58428,1389.9,1389.6,1.626]
["bitfinex","ETHUSD",1673480254214,0.066,1389.9,1389.6,1.626]
["bitfinex","ETHUSD",1673480254529,0.066,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480254747,0.066,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480255061,0.066,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480255364,0.24253783,1390.6,1390.4,3.61663653]
["bitfinex","ETHUSD",1673480255579,0.24253783,1390.6,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480256097,0.24453783,1390.6,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480256311,0.24253783,1390.6,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480256681,15.89681783,1390.6,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480256896,15.89681783,1390.6,1390.4,0.002]
["bitfinex","ETHUSD",1673480256897,3.616,1390.5,1390.4,0.002]
["bitfinex","ETHUSD",1673480257205,28.77116,1390.3,1389.5,6.1271521]
["bitfinex","ETHUSD",1673480257347,7.25879,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480257561,7.25879,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480257562,0.6057,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480257786,0.06,1390.7,1390.2,25.61663653]
["bitfinex","ETHUSD",1673480257983,0.007,1391.2,1390.7,4.0]
["bitfinex","ETHUSD",1673480258189,0.007,1391.2,1390.6,24.14184207]
["bitfinex","ETHUSD",1673480258454,0.007,1391.2,1390.7,0.7385]
["bitfinex","ETHUSD",1673480258455,14.38351,1391.2,1390.7,0.7385]
["bitfinex","ETHUSD",1673480258615,4.5394,1391.1,1390.8,3.61663653]
["bitfinex","ETHUSD",1673480258976,21.66797,1391.2,1391.0,3.61663653]
["bitfinex","ETHUSD",1673480258977,0.103,1391.2,1391.0,3.61663653]
["bitfinex","ETHUSD",1673480259167,0.009,1391.2,1391.1,3.61663653]
["bitfinex","ETHUSD",1673480259381,0.007,1391.2,1391.1,3.84663653]
["bitfinex","ETHUSD",1673480259773,0.007,1391.2,1391.1,11.03518653]
["bitfinex","ETHUSD",1673480260023,0.007,1391.2,1391.1,4.59113653]
["bitfinex","ETHUSD",1673480260195,0.007,1391.2,1391.1,4.35513653]
["bitfinex","ETHUSD",1673480260405,0.096,1391.5,1391.1,4.58513653]
["bitfinex","ETHUSD",1673480260608,0.75551,1391.6,1391.4,3.61663653]
["bitfinex","ETHUSD",1673480260820,0.65951,1391.6,1391.5,3.61663653]
["bitfinex","ETHUSD",1673480261024,3.616,1391.5,1391.4,0.066]
["bitfinex","ETHUSD",1673480261235,17.98896,1391.5,1391.4,4.35513653]
["bitfinex","ETHUSD",1673480261493,3.712,1391.5,1391.4,3.61663653]
["bitfinex","ETHUSD",1673480261704,0.75551,1391.6,1391.4,3.61663653]
["bitfinex","ETHUSD",1673480261969,7.18531,1391.8,1391.7,3.61663653]
["bitfinex","ETHUSD",1673480261970,0.096,1391.8,1391.7,3.61663653]
["bitfinex","ETHUSD",1673480262209,0.077,1392.2,1391.7,11.54050653]
["bitfinex","ETHUSD",1673480262434,0.5389,1392.3,1392.1,3.61663653]
["bitfinex","ETHUSD",1673480262644,14.9042,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480262859,14.4613,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480263440,7.27852,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480263697,0.096,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480263863,7.18236,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480264079,0.096,1392.3,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480264409,0.5389,1392.4,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480264410,7.18187,1392.4,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480264729,0.096,1392.4,1392.3,3.61663653]
["bitfinex","ETHUSD",1673480264954,7.27592,1392.8,1392.3,17.84663653]
["bitfinex","ETHUSD",1673480265176,0.096,1392.8,1392.5,3.61663653]
["bitfinex","ETHUSD",1673480265397,14.3598,1392.8,1392.4,0.066]
["bitfinex","ETHUSD",1673480265562,0.5388,1392.7,1391.9,1.66]
["bitfinex","ETHUSD",1673480265908,21.54459,1392.5,1392.0,3.61663653]
["bitfinex","ETHUSD",1673480266122,22.17939,1392.5,1392.1,3.61663653]
["bitfinex","ETHUSD",1673480266292,22.17939,1392.5,1392.2,3.61663653]
["bitfinex","ETHUSD",1673480266641,14.99786,1392.5,1392.3,3.61663653]
["bitfinex","ETHUSD",1673480266852,14.99786,1392.5,1392.4,3.61663653]
["bitfinex","ETHUSD",1673480266853,14.45906,1392.5,1392.4,3.61663653]
["bitfinex","ETHUSD",1673480267373,0.096,1392.5,1392.4,3.84663653]
["bitfinex","ETHUSD",1673480267591,7.27608,1392.8,1392.4,3.84663653]
["bitfinex","ETHUSD",1673480267901,7.18059,1392.7,1392.5,3.61663653]
["bitfinex","ETHUSD",1673480268120,0.096,1392.7,1392.6,3.61663653]
["bitfinex","ETHUSD",1673480268272,14.36031,1392.8,1392.6,3.61663653]
["bitfinex","ETHUSD",1673480268273,14.45631,1392.8,1392.6,3.61663653]
["bitfinex","ETHUSD",1673480268476,14.45631,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480268477,21.63658,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480268736,0.096,1392.8,1392.7,3.61663653]
["bitfinex","ETHUSD",1673480268909,7.17919,1393.0,1392.7,17.61663653]
["bitfinex","ETHUSD",1673480269118,7.2751,1393.0,1392.8,3.61663653]
["bitfinex","ETHUSD",1673480269479,7.2751,1393.0,1392.9,17.84663653]
["bitfinex","ETHUSD",1673480269480,0.096,1393.0,1392.9,17.84663653]
["bitfinex","ETHUSD",1673480269674,1.5094673,1393.1,1392.9,17.85263653]
["bitfinex","ETHUSD",1673480269881,1.4134673,1393.1,1393.0,11.61663653]
["bitfinex","ETHUSD",1673480270092,1.4134673,1393.1,1393.0,11.85263653]
["bitfinex","ETHUSD",1673480270270,0.094,1393.3,1393.0,11.85063653]
["bitfinex","ETHUSD",1673480270483,7.27226,1393.5,1393.2,11.61663653]
["bitfinex","ETHUSD",1673480270730,7.27226,1393.5,1393.3,3.61663653]
["bitfinex","ETHUSD",1673480270731,14.44887,1393.5,1393.3,3.61663653]
["bitfinex","ETHUSD",1673480270960,7.1769,1393.4,1393.3,14.0]
["bitfinex","ETHUSD",1673480271135,7.2729,1393.4,1393.3,0.006]
["bitfinex","ETHUSD",1673480271352,0.096,1393.4,1393.3,18.88863653]
["bitfinex","ETHUSD",1673480271572,7.17573,1393.6,1393.3,26.89463653]
["bitfinex","ETHUSD",1673480271889,7.17631,1393.5,1393.4,3.61663653]
["bitfinex","ETHUSD",1673480272066,7.27231,1393.5,1393.4,3.61663653]
["bitfinex","ETHUSD",1673480272301,0.096,1393.5,1393.4,3.61663653]
["bitfinex","ETHUSD",1673480272477,4.1394673,1395.4,1393.5,4.0]
["bitfinex","ETHUSD",1673480272686,0.156,1395.3,1393.8,22.0]
["bitfinex","ETHUSD",1673480272946,0.06,1395.3,1394.2,14.7385]
["bitfinex","ETHUSD",1673480273158,0.5378,1395.2,1394.2,0.066]
["bitfinex","ETHUSD",1673480273324,28.67648,1394.9,1394.0,0.06]
["bitfinex","ETHUSD",1673480273542,28.68288,1394.6,1393.7,2.4195]
["bitfinex","ETHUSD",1673480273787,14.43744,1394.6,1393.8,22.0]
["bitfinex","ETHUSD",1673480273954,14.43744,1394.6,1394.2,0.7385]
["bitfinex","ETHUSD",1673480273955,0.096,1394.6,1394.2,0.7385]
["bitfinex","ETHUSD",1673480274158,14.34111,1394.6,1393.9,0.066]
["bitfinex","ETHUSD",1673480274529,0.5381,1394.5,1393.7,14.116]
["bitfinex","ETHUSD",1673480274842,14.24452,1394.3,1393.7,14.8045]
["bitfinex","ETHUSD",1673480275011,26.7464752,1394.3,1393.7,0.016]
["bitfinex","ETHUSD",1673480275206,21.52002,1394.1,1393.5,14.116]
["bitfinex","ETHUSD",1673480275420,26.8497152,1394.1,1393.5,0.014]
["bitfinex","ETHUSD",1673480275626,5.7769952,1394.0,1393.4,0.016]
["bitfinex","ETHUSD",1673480275883,5.7769952,1394.0,1392.8,0.06]
["bitfinex","ETHUSD",1673480275884,26.7622552,1393.9,1392.8,0.06]
["bitfinex","ETHUSD",1673480276099,26.7622552,1393.9,1392.7,0.06]
["bitfinex","ETHUSD",1673480276100,0.5384,1393.8,1392.7,0.06]
["bitfinex","ETHUSD",1673480276323,0.5384,1393.8,1392.6,22.116]
["bitfinex","ETHUSD",1673480276324,28.70528,1393.5,1392.6,22.116]
["bitfinex","ETHUSD",1673480276505,28.70528,1393.5,1392.6,0.056]
["bitfinex","ETHUSD",1673480276506,0.5385,1393.4,1392.6,0.056]
["bitfinex","ETHUSD",1673480276681,28.71163,1393.2,1392.6,0.05]
["bitfinex","ETHUSD",1673480276888,28.80263,1393.2,1392.6,0.05]
["bitfinex","ETHUSD",1673480277140,28.80263,1393.2,1392.5,8.006]
["bitfinex","ETHUSD",1673480277141,4.0,1393.1,1392.5,8.006]
["bitfinex","ETHUSD",1673480277362,21.53856,1392.9,1392.5,0.004]
["bitfinex","ETHUSD",1673480277570,21.53856,1392.9,1392.2,8.03]
["bitfinex","ETHUSD",1673480277571,0.5387,1392.8,1392.2,8.03]
["bitfinex","ETHUSD",1673480277741,0.5387,1392.8,1392.2,0.006]
["bitfinex","ETHUSD",1673480277742,5.77253601,1392.8,1392.2,0.006]
["bitfinex","ETHUSD",1673480277950,21.5412,1392.7,1391.9,8.006]
["bitfinex","ETHUSD",1673480278199,0.5388,1392.6,1391.9,8.006]
["bitfinex","ETHUSD",1673480278420,28.72756,1392.4,1391.9,8.006]
["bitfinex","ETHUSD",1673480278587,0.5389,1392.3,1391.9,0.004]
["bitfinex","ETHUSD",1673480278794,29.10746,1392.4,1391.7,14.006]
["bitfinex","ETHUSD",1673480279044,29.10746,1392.4,1391.7,0.006]
["bitfinex","ETHUSD",1673480279369,29.10746,1392.4,1391.6,8.03376119]
["bitfinex","ETHUSD",1673480279540,34.23226519,1392.4,1391.6,0.03376119]
["bitfinex","ETHUSD",1673480279799,5.12427621,1392.3,1391.6,0.02776119]
["bitfinex","ETHUSD",1673480280013,28.73376,1392.1,1391.4,0.066]
["bitfinex","ETHUSD",1673480280226,0.539,1392.0,1391.2,0.066]
["bitfinex","ETHUSD",1673480280432,3.539,1392.0,1391.0,0.06]
["bitfinex","ETHUSD",1673480280642,28.74056,1391.8,1391.0,0.6785]
["bitfinex","ETHUSD",1673480280852,3.5392,1391.7,1390.9,22.0]
["bitfinex","ETHUSD",1673480281068,2.92941208,1391.7,1391.6,22.0]
["bitfinex","ETHUSD",1673480281272,0.06,1391.9,1391.6,22.0]
["bitfinex","ETHUSD",1673480281273,7.18475,1391.9,1391.8,1.8120916]
["bitfinex","ETHUSD",1673480281578,4.312,1391.8,1391.6,0.066]
["bitfinex","ETHUSD",1673480281824,4.312,1391.8,1390.7,14.0]
["bitfinex","ETHUSD",1673480281825,7.1872,1391.4,1390.7,14.0]
["bitfinex","ETHUSD",1673480282148,21.56427,1391.2,1390.7,14.064]
["bitfinex","ETHUSD",1673480282303,21.56427,1391.2,1390.7,0.004]
["bitfinex","ETHUSD",1673480282304,21.63527,1391.2,1390.7,0.004]
["bitfinex","ETHUSD",1673480282520,0.071,1391.2,1391.0,22.0]
["bitfinex","ETHUSD",1673480282728,14.37626,1391.2,1391.0,0.002]
["bitfinex","ETHUSD",1673480282972,7.25908,1391.2,1390.7,2.3745]
["bitfinex","ETHUSD",1673480283161,14.44716,1391.2,1390.7,2.3745]
["bitfinex","ETHUSD",1673480283369,21.63524,1391.2,1390.9,0.02650717]
["bitfinex","ETHUSD",1673480283585,14.44716,1391.2,1390.9,0.00050717]
["bitfinex","ETHUSD",1673480283824,3.5394,1391.1,1390.3,0.06]
["bitfinex","ETHUSD",1673480283988,3.5394,1391.1,1390.2,1.636]
["bitfinex","ETHUSD",1673480283989,21.56937,1390.9,1390.2,1.636]
["bitfinex","ETHUSD",1673480284209,5.75329671,1390.8,1390.0,0.12]
["bitfinex","ETHUSD",1673480284410,21.57357,1390.6,1389.9,1.636]
["bitfinex","ETHUSD",1673480284620,0.5396,1390.5,1389.9,1.636]
["bitfinex","ETHUSD",1673480284862,7.19254,1390.4,1390.0,0.7385]
["bitfinex","ETHUSD",1673480285086,0.06,1390.8,1390.5,3.80853278]
["bitfinex","ETHUSD",1673480285257,0.066,1390.9,1390.6,8.0]
["bitfinex","ETHUSD",1673480285472,0.066,1391.0,1390.8,8.0]
["bitfinex","ETHUSD",1673480285670,7.72719,1391.3,1390.8,0.06]
["bitfinex","ETHUSD",1673480285881,7.72719,1391.3,1390.7,8.0]
["bitfinex","ETHUSD",1673480285882,0.5393,1391.4,1390.7,0.7985]
["bitfinex","ETHUSD",1673480286091,0.064,1391.3,1391.1,22.0]
["bitfinex","ETHUSD",1673480286348,7.18755,1391.3,1391.0,0.7385]
["bitfinex","ETHUSD",1673480286541,7.79285,1391.3,1390.7,0.066]
["bitfinex","ETHUSD",1673480286729,10.97737082,1391.3,1390.5,3.80853278]
["bitfinex","ETHUSD",1673480286950,7.79285,1391.3,1390.5,3.80853278]
["bitfinex","ETHUSD",1673480287143,4.0,1391.2,1390.5,11.80853278]
["bitfinex","ETHUSD",1673480287352,0.5394,1391.1,1390.5,3.87453278]
["bitfinex","ETHUSD",1673480287567,21.56827,1391.0,1390.5,3.80853278]
["bitfinex","ETHUSD",1673480287828,14.3804,1390.8,1390.5,3.80853278]
["bitfinex","ETHUSD",1673480287984,0.5396,1390.7,1390.5,2.78e-06]
["bitfinex","ETHUSD",1673480288196,4.0,1390.6,1390.4,0.002]
["bitfinex","ETHUSD",1673480288424,0.01,1390.3,1389.8,1.635]
["bitfinex","ETHUSD",1673480288614,21.58038,1390.2,1389.7,1.4072579]
["bitfinex","ETHUSD",1673480288977,19.5582459,1390.2,1389.8,0.7385]
["bitfinex","ETHUSD",1673480289189,0.5398,1390.1,1389.8,0.7385]
["bitfinex","ETHUSD",1673480289400,14.38848,1390.0,1389.7,1.3852579]
["bitfinex","ETHUSD",1673480289557,14.38848,1390.0,1389.7,0.8852579]
["bitfinex","ETHUSD",1673480289558,14.45448,1390.0,1389.7,0.8852579]
["bitfinex","ETHUSD",1673480289776,9.219696,1389.9,1389.3,0.022]
["bitfinex","ETHUSD",1673480290094,21.58737,1389.7,1389.2,5.35772702]
["bitfinex","ETHUSD",1673480290294,27.21618723,1389.7,1389.2,5.35772702]
["bitfinex","ETHUSD",1673480290505,22.16051345,1389.7,1389.2,5.35772702]
["bitfinex","ETHUSD",1673480290716,0.066,1389.7,1389.5,14.0]
["bitfinex","ETHUSD",1673480290938,0.066,1389.9,1389.6,8.0]
["bitfinex","ETHUSD",1673480291149,7.19429,1390.0,1389.5,0.06]
["bitfinex","ETHUSD",1673480291150,14.3912,1389.8,1389.5,0.06]
["bitfinex","ETHUSD",1673480291357,4.0,1389.7,1389.3,0.7385]
["bitfinex","ETHUSD",1673480291600,21.58923,1389.6,1389.2,5.41772702]
["bitfinex","ETHUSD",1673480291765,21.58923,1389.6,1389.2,5.35772702]
["bitfinex","ETHUSD",1673480291766,26.70750107,1389.6,1389.2,5.35772702]
["bitfinex","ETHUSD",1673480291979,4.0,1389.4,1389.1,0.06]
["bitfinex","ETHUSD",1673480292188,22.13368,1389.3,1388.7,0.03167157]
["bitfinex","ETHUSD",1673480292433,4.0,1389.1,1388.6,8.03929793]
["bitfinex","ETHUSD",1673480292630,26.71405417,1389.0,1388.6,8.03929793]
["bitfinex","ETHUSD",1673480292814,26.77911198,1389.0,1388.6,0.006]
["bitfinex","ETHUSD",1673480293034,7.26554,1389.0,1388.4,8.006]
["bitfinex","ETHUSD",1673480293399,7.20004,1388.9,1388.4,8.006]
["bitfinex","ETHUSD",1673480293556,0.066,1388.9,1388.4,8.006]
["bitfinex","ETHUSD",1673480293768,12.18165005,1389.0,1388.4,8.006]
["bitfinex","ETHUSD",1673480294007,12.18165005,1389.0,1388.4,8.7445]
["bitfinex","ETHUSD",1673480294216,12.17231079,1389.0,1388.4,8.7425]
["bitfinex","ETHUSD",1673480294424,12.17231079,1389.0,1388.4,8.7445]
["bitfinex","ETHUSD",1673480294618,4.90722769,1388.9,1388.4,8.7445]
["bitfinex","ETHUSD",1673480294876,12.71248129,1389.0,1388.4,8.7445]
["bitfinex","ETHUSD",1673480295057,12.71248129,1389.0,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480295235,4.90923654,1388.9,1388.4,8.8045]
["bitfinex","ETHUSD",1673480295442,14.40144,1388.8,1388.4,12.36113653]
["bitfinex","ETHUSD",1673480295652,0.066,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480295906,7.266,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480296433,7.26611,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480296647,7.26611,1388.9,1388.6,0.066]
["bitfinex","ETHUSD",1673480296860,4.92079371,1388.8,1388.5,0.7385]
["bitfinex","ETHUSD",1673480297020,25.10291,1388.7,1388.0,3.8211486]
["bitfinex","ETHUSD",1673480297229,5.15498124,1388.6,1388.0,11.7611486]
["bitfinex","ETHUSD",1673480297469,5.15498124,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480297470,0.066,1388.6,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480297651,11.796,1388.8,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480297881,11.796,1388.8,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480298613,11.796,1388.8,1388.7,3.84663653]
["bitfinex","ETHUSD",1673480298912,0.096,1388.8,1388.7,17.84663653]
["bitfinex","ETHUSD",1673480299136,7.73613,1389.7,1388.7,21.59113653]
["bitfinex","ETHUSD",1673480299137,7.19701,1389.5,1388.7,21.59113653]
["bitfinex","ETHUSD",1673480299482,5.16813163,1389.4,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480299703,7.19819,1389.3,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480299951,7.199,1389.1,1388.7,0.8045]
["bitfinex","ETHUSD",1673480300080,9.16909308,1389.0,1388.7,0.7385]
["bitfinex","ETHUSD",1673480300296,5.16764039,1388.9,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480300508,14.40092,1388.8,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480300765,25.3161905,1388.8,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480300942,10.9152705,1388.8,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480301348,5.752,1388.8,1388.7,11.61663653]
["bitfinex","ETHUSD",1673480301557,5.752,1388.8,1388.7,3.62063653]
["bitfinex","ETHUSD",1673480301904,5.752,1388.8,1388.7,11.61663653]
["bitfinex","ETHUSD",1673480302121,5.752,1388.8,1388.7,32.85263653]
["bitfinex","ETHUSD",1673480302456,5.752,1388.8,1388.7,29.59113653]
["bitfinex","ETHUSD",1673480303105,0.06,1389.3,1388.9,0.7385]
["bitfinex","ETHUSD",1673480303263,7.19743,1389.4,1389.0,11.84663653]
["bitfinex","ETHUSD",1673480303467,7.19743,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480303468,0.071,1389.4,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480303674,0.071,1389.6,1389.2,3.61663653]
["bitfinex","ETHUSD",1673480303995,7.73586,1389.7,1389.0,10.4645]
["bitfinex","ETHUSD",1673480303996,0.071,1389.7,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480304222,7.73493,1389.9,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480304223,0.6109,1389.9,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480304447,0.5399,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480304770,0.5399,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480304943,0.5399,1389.9,1389.7,4.35513653]
["bitfinex","ETHUSD",1673480305159,12.86469,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480305160,0.5398,1390.1,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480305344,4.39708553,1390.1,1389.7,0.8045]
["bitfinex","ETHUSD",1673480305564,4.84543654,1390.0,1389.3,0.06]
["bitfinex","ETHUSD",1673480305817,32.39771653,1389.8,1388.8,0.06]
["bitfinex","ETHUSD",1673480306149,32.39771653,1389.8,1388.7,14.8776063]
["bitfinex","ETHUSD",1673480306150,21.59135,1389.5,1388.9,8.0]
["bitfinex","ETHUSD",1673480306349,0.54,1389.4,1388.9,0.006]
["bitfinex","ETHUSD",1673480306503,21.59436,1389.3,1388.7,0.7385]
["bitfinex","ETHUSD",1673480306720,3.5401,1389.2,1388.7,0.7385]
["bitfinex","ETHUSD",1673480307030,21.59748,1389.1,1388.7,0.7385]
["bitfinex","ETHUSD",1673480307264,0.5402,1389.0,1388.7,0.7385]
["bitfinex","ETHUSD",1673480307463,21.59982,1388.9,1388.7,0.7385]
["bitfinex","ETHUSD",1673480307713,21.67082,1388.9,1388.7,0.7385]
["bitfinex","ETHUSD",1673480307918,21.67082,1388.9,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480308133,14.40194,1388.7,1388.6,0.19308713]
["bitfinex","ETHUSD",1673480308339,14.40194,1388.7,1388.0,7.36352778]
["bitfinex","ETHUSD",1673480308340,4.0,1388.6,1388.0,2.21792148]
["bitfinex","ETHUSD",1673480308517,4.0,1388.6,1388.0,5.76855801]
["bitfinex","ETHUSD",1673480308518,0.5404,1388.5,1388.0,5.76855801]
["bitfinex","ETHUSD",1673480308728,21.60837,1388.4,1388.1,0.7385]
["bitfinex","ETHUSD",1673480309043,21.60837,1388.4,1388.1,4.35513653]
["bitfinex","ETHUSD",1673480309044,7.2736,1388.4,1388.1,4.35513653]
["bitfinex","ETHUSD",1673480309241,14.4762,1388.4,1388.0,2.22281366]
["bitfinex","ETHUSD",1673480309454,21.6788,1388.4,1388.0,5.77345019]
["bitfinex","ETHUSD",1673480309694,8.619,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480310026,21.61071,1388.2,1388.1,0.7385]
["bitfinex","ETHUSD",1673480310338,21.68171,1388.2,1388.1,0.7385]
["bitfinex","ETHUSD",1673480310575,0.071,1388.2,1388.1,4.35513653]
["bitfinex","ETHUSD",1673480310721,15.89328,1388.3,1388.1,4.35513653]
["bitfinex","ETHUSD",1673480311072,15.89328,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480311073,23.09656,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480311614,4.5405,1388.2,1387.8,0.066]
["bitfinex","ETHUSD",1673480311912,0.5405,1388.2,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480312120,9.2305,1388.3,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480312334,8.69,1388.3,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480312500,23.09694,1388.3,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480312708,8.69,1388.3,1388.2,8.0]
["bitfinex","ETHUSD",1673480312935,4.87620602,1388.3,1388.2,26.76827653]
["bitfinex","ETHUSD",1673480313164,4.80520602,1388.3,1388.2,26.59113653]
["bitfinex","ETHUSD",1673480313377,4.80520602,1388.3,1388.2,4.59113653]
["bitfinex","ETHUSD",1673480313583,4.80520602,1388.3,1388.2,4.58513653]
["bitfinex","ETHUSD",1673480314016,4.80720602,1388.3,1388.2,4.58513653]
["bitfinex","ETHUSD",1673480314177,4.80520602,1388.3,1388.2,4.58513653]
["bitfinex","ETHUSD",1673480314387,4.80520602,1388.3,1388.1,0.066]
["bitfinex","ETHUSD",1673480314643,12.00825602,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673480314834,12.07925602,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673480315233,4.87620602,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480315438,4.80520602,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480315683,4.80520602,1388.3,1388.2,4.35513653]
["bitfinex","ETHUSD",1673480315862,4.80520602,1388.3,1388.2,30.99227653]
["bitfinex","ETHUSD",1673480316068,4.80520602,1388.3,1388.2,16.59113653]
["bitfinex","ETHUSD",1673480316291,0.06,1388.8,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480316504,7.19831,1389.3,1388.7,4.35513653]
["bitfinex","ETHUSD",1673480316728,14.46762,1389.3,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480316953,14.46762,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480317125,14.46762,1389.3,1388.8,0.066]
["bitfinex","ETHUSD",1673480317339,28.79708,1389.1,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480317569,0.5402,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480317802,14.77428,1389.1,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480317964,21.43316,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673480318173,21.43316,1389.1,1388.6,3.52759408]
["bitfinex","ETHUSD",1673480318428,0.5402,1389.0,1388.6,3.52759408]
["bitfinex","ETHUSD",1673480318618,28.80016,1388.9,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480318950,21.60291,1388.7,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480319149,22.21421,1388.7,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480319354,15.01324,1388.7,1388.6,2.78909408]
["bitfinex","ETHUSD",1673480319958,4.289,1388.6,1388.4,0.066]
["bitfinex","ETHUSD",1673480320190,21.60603,1388.5,1388.3,4.76682347]
["bitfinex","ETHUSD",1673480320488,2.3,1388.3,1388.2,0.054]
["bitfinex","ETHUSD",1673480320707,24.44965,1388.3,1388.2,0.002]
["bitfinex","ETHUSD",1673480320924,0.071,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480321128,4.23,1388.7,1388.5,1.00182507]
["bitfinex","ETHUSD",1673480321129,9.70149,1388.7,1388.5,1.00182507]
["bitfinex","ETHUSD",1673480321363,19.19427494,1388.3,1388.2,0.046]
["bitfinex","ETHUSD",1673480321575,17.38309239,1388.3,1388.0,0.006]
["bitfinex","ETHUSD",1673480321790,10.18004239,1388.3,1388.1,3.61663653]
["bitfinex","ETHUSD",1673480321953,2.97699239,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480322164,2.88099239,1388.3,1388.2,10.82020653]
["bitfinex","ETHUSD",1673480322419,2.88099239,1388.3,1388.2,4.59113653]
["bitfinex","ETHUSD",1673480322613,2.88099239,1388.3,1388.2,4.58513653]
["bitfinex","ETHUSD",1673480322821,2.88099239,1388.3,1388.2,11.78870653]
["bitfinex","ETHUSD",1673480323034,2.88099239,1388.3,1388.2,4.59113653]
["bitfinex","ETHUSD",1673480323250,2.88099239,1388.3,1388.2,4.58513653]
["bitfinex","ETHUSD",1673480323957,2.88099239,1388.3,1388.2,18.99227653]
["bitfinex","ETHUSD",1673480324200,0.096,1388.6,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480324392,0.096,1388.8,1388.4,3.84663653]
["bitfinex","ETHUSD",1673480324600,14.40146,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480324960,14.49746,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480325172,7.29654,1388.8,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480325332,14.49746,1388.8,1388.5,0.046]
["bitfinex","ETHUSD",1673480325542,14.49746,1388.8,1388.4,0.7385]
["bitfinex","ETHUSD",1673480325543,21.69838,1388.8,1388.4,0.7385]
["bitfinex","ETHUSD",1673480325812,14.49746,1388.8,1388.4,4.35513653]
["bitfinex","ETHUSD",1673480325974,14.49746,1388.8,1388.3,8.97692271]
["bitfinex","ETHUSD",1673480326191,14.49746,1388.8,1388.3,12.55555924]
["bitfinex","ETHUSD",1673480326383,14.49746,1388.8,1388.3,4.55555924]
["bitfinex","ETHUSD",1673480326593,14.49746,1388.8,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480326594,3.61663653,1388.7,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480326857,14.40506,1388.4,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480327067,14.50106,1388.4,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480327595,0.096,1388.4,1388.3,4.54955924]
["bitfinex","ETHUSD",1673480327809,7.20116,1388.7,1388.3,12.54955924]
["bitfinex","ETHUSD",1673480328025,0.096,1388.7,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480328335,7.20116,1388.7,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480328485,7.29697,1388.7,1388.4,0.046]
["bitfinex","ETHUSD",1673480328698,0.096,1388.7,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480328934,0.096,1388.7,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480328935,0.002,1388.7,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480329157,7.29647,1388.8,1388.5,0.046]
["bitfinex","ETHUSD",1673480329331,7.29647,1388.8,1388.3,0.97892271]
["bitfinex","ETHUSD",1673480329332,14.40194,1388.7,1388.3,0.97892271]
["bitfinex","ETHUSD",1673480329729,2.5,1388.6,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480330014,28.80804,1388.5,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480330200,28.90404,1388.5,1388.3,0.93292271]
["bitfinex","ETHUSD",1673480330738,0.5404,1388.4,1387.8,0.06]
["bitfinex","ETHUSD",1673480330956,21.61038,1388.3,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480331129,21.70638,1388.3,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480331471,21.70638,1388.3,1387.7,0.77125655]
["bitfinex","ETHUSD",1673480331685,21.61305,1388.1,1387.7,0.77125655]
["bitfinex","ETHUSD",1673480331901,7.30035,1388.1,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480332089,14.5047,1388.1,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480332268,0.096,1388.1,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480332477,0.096,1388.1,1387.8,4.35513653]
["bitfinex","ETHUSD",1673480332478,7.20409,1388.1,1387.8,4.35513653]
["bitfinex","ETHUSD",1673480332688,7.20409,1388.1,1387.8,0.7385]
["bitfinex","ETHUSD",1673480332689,14.50426,1388.1,1387.8,0.7385]
["bitfinex","ETHUSD",1673480333470,7.30009,1388.1,1387.8,0.7385]
["bitfinex","ETHUSD",1673480333637,14.50418,1388.1,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480333844,14.50418,1388.1,1387.7,3.64939308]
["bitfinex","ETHUSD",1673480334304,7.30009,1388.1,1387.7,4.38789308]
["bitfinex","ETHUSD",1673480334627,14.50422,1388.1,1387.8,0.00489288]
["bitfinex","ETHUSD",1673480334942,0.096,1388.1,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480335118,0.071,1388.2,1388.1,3.05312755]
["bitfinex","ETHUSD",1673480335333,7.2034,1388.3,1388.1,3.05312755]
["bitfinex","ETHUSD",1673480335561,7.2744,1388.3,1388.1,3.05312755]
["bitfinex","ETHUSD",1673480335891,0.071,1388.3,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480336050,7.20119,1388.7,1388.2,3.84663653]
["bitfinex","ETHUSD",1673480336255,7.2024,1388.5,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480336591,7.2024,1388.5,1388.1,3.09912755]
["bitfinex","ETHUSD",1673480336592,26.3892,1388.5,1388.1,3.09912755]
["bitfinex","ETHUSD",1673480336830,26.3892,1388.5,1388.1,6.66976408]
["bitfinex","ETHUSD",1673480336831,19.7272,1388.5,1388.1,6.66976408]
["bitfinex","ETHUSD",1673480337149,4.782,1388.5,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480337311,0.071,1388.6,1388.3,11.04964653]
["bitfinex","ETHUSD",1673480337526,0.071,1388.9,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480337735,0.5402,1389.1,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480337972,7.25836,1389.3,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480337973,0.6111,1389.3,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480338195,7.1989,1389.1,1388.7,3.66263653]
["bitfinex","ETHUSD",1673480338528,0.6112,1389.1,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480338685,0.5401,1389.2,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480338904,0.5401,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480338905,7.19893,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480339109,7.26993,1389.1,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480339318,14.46886,1389.1,1388.8,0.046]
["bitfinex","ETHUSD",1673480339626,14.46886,1389.1,1388.7,0.7385]
["bitfinex","ETHUSD",1673480339869,14.46886,1389.1,1388.7,4.35513653]
["bitfinex","ETHUSD",1673480340158,14.46886,1389.1,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480340374,14.46886,1389.1,1388.6,0.046]
["bitfinex","ETHUSD",1673480340375,18.08549653,1389.1,1388.6,0.046]
["bitfinex","ETHUSD",1673480340584,4.0,1388.9,1388.1,3.09912755]
["bitfinex","ETHUSD",1673480340819,29.34358,1388.8,1388.1,11.05312755]
["bitfinex","ETHUSD",1673480341032,7.81178,1388.8,1388.1,31.23417667]
["bitfinex","ETHUSD",1673480341248,7.27148,1388.8,1388.1,24.03008667]
["bitfinex","ETHUSD",1673480341448,7.27148,1388.8,1388.1,3.82762755]
["bitfinex","ETHUSD",1673480341658,7.20183,1388.6,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480341883,14.40441,1388.5,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480342049,0.071,1388.5,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480342255,0.5404,1388.5,1388.1,18.19965755]
["bitfinex","ETHUSD",1673480342470,7.20179,1388.6,1388.1,3.82762755]
["bitfinex","ETHUSD",1673480342681,7.27279,1388.6,1388.2,3.61663653]
["bitfinex","ETHUSD",1673480342912,0.071,1388.6,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480343102,0.06,1389.4,1388.7,1.83586361]
["bitfinex","ETHUSD",1673480343435,7.19942,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480343732,14.46486,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480344052,14.46486,1389.0,1388.7,1.88186361]
["bitfinex","ETHUSD",1673480344261,15.00506,1389.0,1388.7,1.83586361]
["bitfinex","ETHUSD",1673480344470,4.0,1388.9,1388.7,3.61e-06]
["bitfinex","ETHUSD",1673480344676,29.34214,1388.8,1388.7,3.61e-06]
["bitfinex","ETHUSD",1673480344885,29.40814,1388.8,1388.7,3.61e-06]
["bitfinex","ETHUSD",1673480345416,40.22523653,1388.8,1388.7,3.61e-06]
["bitfinex","ETHUSD",1673480345631,7.20181639,1388.6,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480345973,21.60789,1388.4,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480346149,21.67389,1388.4,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480346359,28.87652,1388.4,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480346889,21.61071,1388.2,1388.1,3.79162755]
["bitfinex","ETHUSD",1673480347128,21.67671,1388.2,1388.1,3.05312755]
["bitfinex","ETHUSD",1673480347306,2.0,1388.1,1387.9,0.046]
["bitfinex","ETHUSD",1673480347512,14.40866,1388.1,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480347729,14.47466,1388.1,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480348202,14.47466,1388.1,1387.8,4.39640327]
["bitfinex","ETHUSD",1673480348516,7.27025,1388.1,1387.8,4.39640327]
["bitfinex","ETHUSD",1673480348723,0.066,1388.1,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480348891,0.066,1388.4,1388.1,0.7385]
["bitfinex","ETHUSD",1673480349102,7.20216,1388.5,1388.2,3.84663653]
["bitfinex","ETHUSD",1673480349310,9.12305,1388.5,1388.2,0.7385]
["bitfinex","ETHUSD",1673480349543,11.20305,1388.3,1388.2,0.7385]
["bitfinex","ETHUSD",1673480349732,18.4721,1388.3,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480349955,29.29178653,1388.3,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480350143,21.61257,1388.1,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480350354,28.88276,1388.1,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480350814,0.066,1388.1,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480350982,14.40932,1388.0,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480351190,14.47532,1388.0,1387.8,0.04126674]
["bitfinex","ETHUSD",1673480351397,21.67998,1388.0,1387.8,0.00026674]
["bitfinex","ETHUSD",1673480351612,4.0,1387.9,1387.7,0.03275655]
["bitfinex","ETHUSD",1673480351867,21.61692,1387.8,1387.6,0.0002369]
["bitfinex","ETHUSD",1673480352051,25.84025653,1387.8,1387.6,0.0002369]
["bitfinex","ETHUSD",1673480352260,3.61663653,1387.7,1387.4,0.74713341]
["bitfinex","ETHUSD",1673480352470,4.0,1387.5,1387.4,0.70113341]
["bitfinex","ETHUSD",1673480352662,18.4144,1387.5,1387.4,0.70113341]
["bitfinex","ETHUSD",1673480352895,1.31286659,1387.4,1387.3,0.046]
["bitfinex","ETHUSD",1673480353189,0.066,1387.5,1387.4,14.41544]
["bitfinex","ETHUSD",1673480353397,7.20625,1387.7,1387.4,1.318]
["bitfinex","ETHUSD",1673480353624,7.27225,1387.7,1387.4,2.0105]
["bitfinex","ETHUSD",1673480353836,14.47884,1387.7,1387.4,0.7385]
["bitfinex","ETHUSD",1673480354079,0.014,1387.7,1387.6,12.7385]
["bitfinex","ETHUSD",1673480354389,4.0,1388.5,1387.6,12.7385]
["bitfinex","ETHUSD",1673480354390,5.862,1388.5,1387.6,31.04449653]
["bitfinex","ETHUSD",1673480354604,0.066,1388.5,1388.0,3.61663653]
["bitfinex","ETHUSD",1673480354762,1.915,1388.6,1387.9,7.205]
["bitfinex","ETHUSD",1673480354763,9.59689,1388.6,1388.1,3.61663653]
["bitfinex","ETHUSD",1673480354973,9.59689,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480354974,0.066,1388.6,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480355263,0.6063,1388.8,1388.4,3.84663653]
["bitfinex","ETHUSD",1673480355473,7.20085,1388.8,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480355686,0.066,1388.8,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480355909,0.066,1389.0,1388.7,3.84663653]
["bitfinex","ETHUSD",1673480356118,7.19995,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480356281,14.46639,1388.9,1388.6,0.046]
["bitfinex","ETHUSD",1673480356491,14.46639,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480356748,14.46639,1388.9,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480356749,0.066,1388.9,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480356911,0.066,1389.2,1388.8,11.04709653]
["bitfinex","ETHUSD",1673480357128,9.59767,1389.4,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480357129,7.19948,1389.0,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480357330,7.19948,1389.0,1388.8,0.046]
["bitfinex","ETHUSD",1673480357331,14.46535,1389.0,1388.8,0.046]
["bitfinex","ETHUSD",1673480357571,7.26548,1389.0,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480357781,21.66522,1389.0,1388.7,0.046]
["bitfinex","ETHUSD",1673480357990,21.66522,1389.0,1388.3,4.92]
["bitfinex","ETHUSD",1673480357991,21.66522,1389.0,1388.3,3.046]
["bitfinex","ETHUSD",1673480358226,22.20542,1389.0,1388.5,0.7385]
["bitfinex","ETHUSD",1673480358433,4.0,1388.9,1388.3,0.042]
["bitfinex","ETHUSD",1673480358589,4.0,1388.9,1387.8,23.963]
["bitfinex","ETHUSD",1673480358590,36.54465,1388.8,1387.8,23.963]
["bitfinex","ETHUSD",1673480358803,40.22728653,1388.8,1387.8,23.963]
["bitfinex","ETHUSD",1673480359017,33.02641653,1388.8,1387.8,23.963]
["bitfinex","ETHUSD",1673480359221,29.40978,1388.8,1387.9,2.5955]
["bitfinex","ETHUSD",1673480359538,29.40978,1388.8,1388.0,22.7385]
["bitfinex","ETHUSD",1673480359789,29.40978,1388.8,1388.0,0.7845]
["bitfinex","ETHUSD",1673480360110,29.40978,1388.8,1388.1,3.61663653]
["bitfinex","ETHUSD",1673480360322,3.61663653,1388.7,1388.0,0.7845]
["bitfinex","ETHUSD",1673480360538,28.80824,1388.5,1388.0,0.7385]
["bitfinex","ETHUSD",1673480360705,0.5405,1388.4,1387.9,0.7385]
["bitfinex","ETHUSD",1673480360919,21.60993,1388.3,1387.6,0.076]
["bitfinex","ETHUSD",1673480361128,0.5405,1388.2,1387.4,0.046]
["bitfinex","ETHUSD",1673480361373,14.40942,1388.0,1387.2,14.11690592]
["bitfinex","ETHUSD",1673480361685,15.01602,1388.0,1387.4,0.7385]
["bitfinex","ETHUSD",1673480361847,14.47542,1388.0,1387.5,4.35513653]
["bitfinex","ETHUSD",1673480362057,14.47555,1388.0,1387.5,4.35513653]
["bitfinex","ETHUSD",1673480362516,18.09218653,1388.0,1387.5,0.7385]
["bitfinex","ETHUSD",1673480362780,4.15723653,1387.9,1387.2,0.04090592]
["bitfinex","ETHUSD",1673480362899,28.8236,1387.8,1387.3,0.7385]
["bitfinex","ETHUSD",1673480363109,28.8896,1387.8,1387.2,3.65754245]
["bitfinex","ETHUSD",1673480363319,0.5407,1387.7,1387.2,3.65754245]
["bitfinex","ETHUSD",1673480363572,21.62056,1387.6,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480363771,21.68656,1387.6,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480364160,0.066,1387.6,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480364487,7.81286,1387.7,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480364701,7.20668,1387.6,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480364929,7.27268,1387.6,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480365143,0.066,1387.6,1387.5,3.61663653]
["bitfinex","ETHUSD",1673480365339,8.47868,1387.6,1387.3,0.046]
["bitfinex","ETHUSD",1673480365524,8.47868,1387.6,1387.2,0.04090592]
["bitfinex","ETHUSD",1673480365525,15.75136,1387.6,1387.2,0.04090592]
["bitfinex","ETHUSD",1673480365737,0.5408,1387.5,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480366059,7.74812,1387.5,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480366297,0.6068,1387.5,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480366528,0.5408,1387.5,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480366932,14.95525,1387.5,1387.2,0.08690592]
["bitfinex","ETHUSD",1673480367143,21.6877,1387.5,1387.2,0.04090592]
["bitfinex","ETHUSD",1673480367466,4.0,1387.4,1387.0,0.42041198]
["bitfinex","ETHUSD",1673480367626,4.0,1387.4,1386.9,0.046]
["bitfinex","ETHUSD",1673480367843,21.6255,1387.3,1387.0,0.7385]
["bitfinex","ETHUSD",1673480368065,21.6915,1387.3,1386.8,0.046]
["bitfinex","ETHUSD",1673480368288,21.69124,1387.3,1386.8,3.61663653]
["bitfinex","ETHUSD",1673480368502,0.066,1387.3,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480368723,7.74699,1387.7,1387.3,1.00764031]
["bitfinex","ETHUSD",1673480368724,7.22029,1387.7,1387.3,1.00764031]
["bitfinex","ETHUSD",1673480369053,7.22029,1387.7,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480369054,7.27252,1387.7,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480369205,7.81322,1387.7,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480369572,14.47868,1387.7,1387.3,1.05164031]
["bitfinex","ETHUSD",1673480369763,14.4144,1387.5,1387.3,1.00764031]
["bitfinex","ETHUSD",1673480369941,28.8948,1387.5,1387.3,1.00764031]
["bitfinex","ETHUSD",1673480370149,0.5408,1387.4,1387.3,1.00764031]
["bitfinex","ETHUSD",1673480370362,14.95624,1387.4,1387.3,3.1e-07]
["bitfinex","ETHUSD",1673480370572,15.02224,1387.4,1387.3,3.1e-07]
["bitfinex","ETHUSD",1673480370820,15.02224,1387.4,1386.8,0.68850031]
["bitfinex","ETHUSD",1673480371035,15.02224,1387.4,1387.0,0.68850031]
["bitfinex","ETHUSD",1673480371265,15.02224,1387.4,1386.8,0.7845]
["bitfinex","ETHUSD",1673480371467,22.22996,1387.4,1386.8,4.35513653]
["bitfinex","ETHUSD",1673480371777,3.61663653,1387.3,1386.2,17.5564257]
["bitfinex","ETHUSD",1673480371990,3.61663653,1387.3,1386.3,4.98082436]
["bitfinex","ETHUSD",1673480371991,21.62862,1387.1,1386.3,4.98082436]
["bitfinex","ETHUSD",1673480372212,0.066,1387.1,1386.8,7.21083]
["bitfinex","ETHUSD",1673480372509,7.20959,1387.1,1386.8,0.066]
["bitfinex","ETHUSD",1673480372720,7.2098,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673480372882,9.05819,1387.2,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480372883,0.5409,1387.2,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480373093,14.41725,1387.3,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480373303,14.41768,1387.2,1387.0,2.58153177]
["bitfinex","ETHUSD",1673480373511,14.48368,1387.2,1387.0,3.75540659]
["bitfinex","ETHUSD",1673480373723,0.066,1387.2,1387.0,3.75540659]
["bitfinex","ETHUSD",1673480373979,14.41785,1387.2,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480374205,14.41785,1387.2,1387.1,3.84663653]
["bitfinex","ETHUSD",1673480374206,0.066,1387.2,1387.1,3.84663653]
["bitfinex","ETHUSD",1673480374354,0.066,1387.7,1387.1,4.58513653]
["bitfinex","ETHUSD",1673480374562,14.41316,1387.7,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480374909,14.41462,1387.5,1387.2,0.7385]
["bitfinex","ETHUSD",1673480375102,14.41462,1387.5,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480375103,21.62505,1387.3,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480375294,9.66436994,1387.2,1387.0,1.84303177]
["bitfinex","ETHUSD",1673480375505,1.84299823,1387.0,1386.6,0.066]
["bitfinex","ETHUSD",1673480375770,12.32570813,1386.9,1386.3,9.06142]
["bitfinex","ETHUSD",1673480375927,5.18230082,1386.9,1386.3,7.27942]
["bitfinex","ETHUSD",1673480376135,7.21084,1386.8,1386.3,0.066]
["bitfinex","ETHUSD",1673480376398,7.21084,1386.8,1386.2,1.7064257]
["bitfinex","ETHUSD",1673480376399,19.59845171,1386.8,1386.2,1.0564257]
["bitfinex","ETHUSD",1673480376553,12.3203154,1386.7,1386.2,1.0564257]
["bitfinex","ETHUSD",1673480376768,12.3863154,1386.7,1386.2,1.0564257]
["bitfinex","ETHUSD",1673480377009,19.5979054,1386.7,1386.2,1.0564257]
["bitfinex","ETHUSD",1673480377222,14.4248,1386.5,1386.4,0.04511052]
["bitfinex","ETHUSD",1673480377394,14.4908,1386.5,1386.4,0.04511052]
["bitfinex","ETHUSD",1673480377612,0.066,1386.5,1386.4,3.66174705]
["bitfinex","ETHUSD",1673480377907,0.6071,1386.7,1386.4,3.66174705]
["bitfinex","ETHUSD",1673480378121,0.066,1386.8,1386.5,3.61663653]
["bitfinex","ETHUSD",1673480378292,7.21121,1386.8,1386.5,3.61663653]
["bitfinex","ETHUSD",1673480378506,7.21121,1386.8,1386.4,0.84961052]
["bitfinex","ETHUSD",1673480378507,19.59589975,1386.8,1386.4,0.84961052]
["bitfinex","ETHUSD",1673480378722,14.4877,1386.8,1386.4,3.66174705]
["bitfinex","ETHUSD",1673480378944,7.21188,1386.6,1386.4,3.66174705]
["bitfinex","ETHUSD",1673480379156,7.27788,1386.6,1386.4,0.04511052]
["bitfinex","ETHUSD",1673480379368,8.73293735,1386.5,1386.0,7.272]
["bitfinex","ETHUSD",1673480379575,17.47208759,1386.4,1386.0,7.272]
["bitfinex","ETHUSD",1673480379801,7.71396,1386.2,1385.6,0.06]
["bitfinex","ETHUSD",1673480380016,7.75588,1386.1,1385.5,1.855]
["bitfinex","ETHUSD",1673480380349,18.03053767,1386.1,1385.4,19.92240643]
["bitfinex","ETHUSD",1673480380639,25.24497897,1386.1,1385.4,1.921]
["bitfinex","ETHUSD",1673480380855,25.24497897,1386.1,1385.4,1.105]
["bitfinex","ETHUSD",1673480381170,25.2608262,1386.1,1385.3,1.855]
["bitfinex","ETHUSD",1673480381377,3.00998683,1386.0,1385.2,19.92240643]
["bitfinex","ETHUSD",1673480381610,7.21625,1385.8,1385.3,0.7385]
["bitfinex","ETHUSD",1673480381813,19.52024306,1385.8,1385.3,0.7385]
["bitfinex","ETHUSD",1673480382016,19.52024306,1385.8,1385.4,0.7385]
["bitfinex","ETHUSD",1673480382017,5.02174306,1385.7,1385.4,0.7385]
["bitfinex","ETHUSD",1673480382179,7.21709,1385.6,1385.4,0.7385]
["bitfinex","ETHUSD",1673480382517,4.41687624,1385.6,1385.2,0.066]
["bitfinex","ETHUSD",1673480382728,12.84971762,1385.7,1385.3,3.61663653]
["bitfinex","ETHUSD",1673480382939,12.84971762,1385.7,1385.4,3.61663653]
["bitfinex","ETHUSD",1673480382940,7.28293,1385.7,1385.4,3.61663653]
["bitfinex","ETHUSD",1673480383118,7.28293,1385.7,1385.3,0.7385]
["bitfinex","ETHUSD",1673480383119,0.066,1385.7,1385.5,3.61663653]
["bitfinex","ETHUSD",1673480383330,7.2154,1386.0,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480383331,0.6074,1386.0,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480383538,7.21558,1385.9,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480383762,7.28158,1385.9,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480383971,0.066,1385.9,1385.6,3.60063653]
["bitfinex","ETHUSD",1673480384201,7.21567,1385.9,1385.6,0.7385]
["bitfinex","ETHUSD",1673480384414,0.066,1385.9,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480384644,7.75659,1386.0,1385.8,3.84663653]
["bitfinex","ETHUSD",1673480384645,0.066,1386.0,1385.8,3.84663653]
["bitfinex","ETHUSD",1673480384815,14.49544,1386.1,1385.8,3.84663653]
["bitfinex","ETHUSD",1673480385008,0.066,1386.1,1385.8,3.84663653]
["bitfinex","ETHUSD",1673480385217,0.066,1386.1,1385.8,0.23]
["bitfinex","ETHUSD",1673480385218,14.43096,1386.1,1385.8,0.23]
["bitfinex","ETHUSD",1673480385445,5.02528762,1386.0,1385.4,0.066]
["bitfinex","ETHUSD",1673480385655,5.02528762,1386.0,1385.2,0.066]
["bitfinex","ETHUSD",1673480385656,4.15803653,1385.9,1385.2,0.066]
["bitfinex","ETHUSD",1673480385903,4.15803653,1385.9,1384.9,0.066]
["bitfinex","ETHUSD",1673480385904,8.64192415,1385.8,1384.9,0.066]
["bitfinex","ETHUSD",1673480386091,10.53136,1385.6,1385.0,3.61663653]
["bitfinex","ETHUSD",1673480386422,3.38,1385.6,1385.1,3.61663653]
["bitfinex","ETHUSD",1673480386742,3.314,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480386914,3.314,1385.6,1385.3,3.61663653]
["bitfinex","ETHUSD",1673480387124,3.314,1385.6,1385.4,10.83476653]
["bitfinex","ETHUSD",1673480387476,0.066,1385.8,1385.6,0.50759623]
["bitfinex","ETHUSD",1673480387667,15.03683,1386.1,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480387858,7.82192,1386.1,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480388073,14.49547,1386.1,1385.7,0.066]
["bitfinex","ETHUSD",1673480388284,14.49547,1386.1,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480388616,14.49547,1386.1,1385.6,0.57359623]
["bitfinex","ETHUSD",1673480388793,14.49547,1386.1,1385.6,4.12423276]
["bitfinex","ETHUSD",1673480389003,14.49547,1386.1,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480389258,14.49547,1386.1,1385.6,0.57359623]
["bitfinex","ETHUSD",1673480389474,18.11210653,1386.1,1385.6,0.50759623]
["bitfinex","ETHUSD",1673480389644,0.5414,1386.0,1385.6,0.50759623]
["bitfinex","ETHUSD",1673480389852,0.5414,1386.0,1385.2,0.8645]
["bitfinex","ETHUSD",1673480389853,4.0,1385.8,1385.2,0.8645]
["bitfinex","ETHUSD",1673480390062,7.21656,1385.7,1385.2,0.7385]
["bitfinex","ETHUSD",1673480390314,14.49912,1385.7,1385.2,0.7385]
["bitfinex","ETHUSD",1673480390548,14.49912,1385.7,1385.3,3.61663653]
["bitfinex","ETHUSD",1673480390722,14.49912,1385.7,1385.3,4.35513653]
["bitfinex","ETHUSD",1673480390723,0.5415,1385.6,1385.3,4.35513653]
["bitfinex","ETHUSD",1673480390917,7.75867,1385.6,1385.3,4.35513653]
["bitfinex","ETHUSD",1673480391128,0.066,1385.6,1385.3,4.35513653]
["bitfinex","ETHUSD",1673480391388,7.28158,1385.9,1385.3,11.57358653]
["bitfinex","ETHUSD",1673480391617,0.066,1385.9,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480391913,1.893,1386.6,1385.8,11.80117653]
["bitfinex","ETHUSD",1673480391914,14.96687,1386.5,1385.8,11.80117653]
["bitfinex","ETHUSD",1673480392129,7.81998,1386.5,1385.9,4.58513653]
["bitfinex","ETHUSD",1673480392301,22.24518,1386.5,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480392509,0.812,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480392720,15.78066,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480392935,6.43254082,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480393146,1.4193,1386.3,1386.0,0.7385]
["bitfinex","ETHUSD",1673480393379,0.812,1386.3,1385.8,9.87018]
["bitfinex","ETHUSD",1673480393563,12.76766082,1386.4,1386.0,0.7385]
["bitfinex","ETHUSD",1673480393917,0.066,1386.4,1386.1,0.23]
["bitfinex","ETHUSD",1673480394233,14.49164,1386.5,1386.1,0.9685]
["bitfinex","ETHUSD",1673480394601,0.066,1386.5,1386.1,0.9685]
["bitfinex","ETHUSD",1673480394810,0.066,1386.5,1386.1,0.23]
["bitfinex","ETHUSD",1673480394811,14.42514,1386.5,1386.1,0.23]
["bitfinex","ETHUSD",1673480395021,14.49114,1386.5,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480395261,7.2784,1386.5,1386.3,0.23]
["bitfinex","ETHUSD",1673480395492,14.4908,1386.5,1386.3,0.23]
["bitfinex","ETHUSD",1673480395702,14.4908,1386.5,1386.1,0.066]
["bitfinex","ETHUSD",1673480395894,0.066,1386.5,1386.3,0.7385]
["bitfinex","ETHUSD",1673480396109,4.5412,1386.6,1386.3,0.7385]
["bitfinex","ETHUSD",1673480396281,12.2089569,1386.5,1386.0,0.8292964]
["bitfinex","ETHUSD",1673480396706,19.4224269,1386.4,1386.0,0.7632964]
["bitfinex","ETHUSD",1673480396846,0.6052,1386.4,1386.1,0.23]
["bitfinex","ETHUSD",1673480397062,7.27852,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480397238,14.49124,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480397451,14.49124,1386.5,1386.1,0.23]
["bitfinex","ETHUSD",1673480398114,14.49124,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480398502,21.70396,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480398753,14.49124,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480398969,7.27852,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480399131,7.27852,1386.5,1386.3,0.9685]
["bitfinex","ETHUSD",1673480399337,14.49104,1386.5,1386.4,0.23]
["bitfinex","ETHUSD",1673480399577,7.27852,1386.5,1386.4,0.23]
["bitfinex","ETHUSD",1673480399869,14.49104,1386.5,1386.4,0.23]
["bitfinex","ETHUSD",1673480400092,21.70356,1386.5,1386.3,0.7385]
["bitfinex","ETHUSD",1673480400311,21.70356,1386.5,1386.0,0.8292964]
["bitfinex","ETHUSD",1673480400556,21.70356,1386.5,1386.1,0.7385]
["bitfinex","ETHUSD",1673480400701,14.49104,1386.5,1386.1,0.7385]
["bitfinex","ETHUSD",1673480400915,21.70356,1386.5,1386.0,0.8292964]
["bitfinex","ETHUSD",1673480401128,26.6998969,1386.5,1386.0,0.7632964]
["bitfinex","ETHUSD",1673480401392,8.61297343,1386.4,1386.0,0.7632964]
["bitfinex","ETHUSD",1673480401695,4.0,1386.2,1385.6,1.087131]
["bitfinex","ETHUSD",1673480401861,4.0,1386.2,1385.6,4.64376753]
["bitfinex","ETHUSD",1673480401862,27.16499148,1386.1,1385.6,4.64376753]
["bitfinex","ETHUSD",1673480402067,34.44589148,1386.1,1385.6,3.90526753]
["bitfinex","ETHUSD",1673480402331,12.80119148,1386.1,1385.6,3.90526753]
["bitfinex","ETHUSD",1673480402521,4.97903148,1386.0,1385.6,0.288631]
["bitfinex","ETHUSD",1673480402734,28.86252,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480402925,4.5415,1385.8,1385.6,0.288631]
["bitfinex","ETHUSD",1673480403137,11.21625,1385.8,1385.6,0.288631]
["bitfinex","ETHUSD",1673480403367,18.4985,1385.8,1385.6,0.288631]
["bitfinex","ETHUSD",1673480403698,0.066,1385.8,1385.6,0.288631]
["bitfinex","ETHUSD",1673480403915,14.49749,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480404237,14.49749,1385.9,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480404238,0.066,1385.9,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480404395,7.28111,1386.0,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480404607,7.28111,1386.0,1385.9,3.61663653]
["bitfinex","ETHUSD",1673480404815,0.066,1386.0,1385.9,3.84663653]
["bitfinex","ETHUSD",1673480405031,0.5414,1386.1,1385.9,3.84663653]
["bitfinex","ETHUSD",1673480405269,0.066,1386.2,1386.0,3.60563653]
["bitfinex","ETHUSD",1673480405460,1.155,1386.2,1385.9,0.066]
["bitfinex","ETHUSD",1673480405679,19.40695148,1386.2,1385.6,0.288631]
["bitfinex","ETHUSD",1673480406007,4.0,1386.0,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480406174,4.0,1386.0,1385.6,4.70976753]
["bitfinex","ETHUSD",1673480406175,22.18796,1385.9,1385.6,4.70976753]
["bitfinex","ETHUSD",1673480406378,26.69159148,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480406705,33.90711148,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480407115,14.4974,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480407327,14.49712,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480407568,14.49704,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480407795,14.49704,1385.9,1385.6,3.90526753]
["bitfinex","ETHUSD",1673480408113,14.49704,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480408429,20.01747148,1385.9,1385.6,0.288631]
["bitfinex","ETHUSD",1673480408602,5.73053288,1385.8,1385.6,0.000631]
["bitfinex","ETHUSD",1673480408816,34.38677148,1385.7,1385.6,0.000631]
["bitfinex","ETHUSD",1673480409042,34.45277148,1385.7,1385.6,0.000631]
["bitfinex","ETHUSD",1673480409367,28.93224,1385.7,1385.6,0.000631]
["bitfinex","ETHUSD",1673480409581,33.91127148,1385.7,1385.6,0.000631]
["bitfinex","ETHUSD",1673480409962,33.91127148,1385.7,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480410173,4.97903148,1385.6,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480410504,29.41308,1385.5,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480410701,21.65595,1385.3,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480410907,25.62562583,1385.3,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480411119,13.42794435,1385.3,1385.1,0.04933606]
["bitfinex","ETHUSD",1673480411587,4.96492518,1385.2,1384.9,0.7385]
["bitfinex","ETHUSD",1673480411815,28.87876,1385.1,1384.9,0.7385]
["bitfinex","ETHUSD",1673480412025,14.50538,1385.1,1384.9,0.7385]
["bitfinex","ETHUSD",1673480412172,0.066,1385.1,1384.9,0.7385]
["bitfinex","ETHUSD",1673480412385,4.94752908,1385.4,1385.0,14.7385]
["bitfinex","ETHUSD",1673480412654,7.21834,1385.4,1385.1,4.35513653]
["bitfinex","ETHUSD",1673480412814,0.066,1385.4,1385.2,4.35513653]
["bitfinex","ETHUSD",1673480413167,7.2174,1385.6,1385.3,18.28393653]
["bitfinex","ETHUSD",1673480413168,0.066,1385.6,1385.3,18.28393653]
["bitfinex","ETHUSD",1673480413384,5.48892908,1386.0,1385.4,4.35513653]
["bitfinex","ETHUSD",1673480413540,7.28123,1386.0,1385.5,4.58513653]
["bitfinex","ETHUSD",1673480413752,14.49646,1386.0,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480413962,14.49646,1386.0,1385.6,3.84663653]
["bitfinex","ETHUSD",1673480415251,8.94752908,1385.9,1385.5,0.066]
["bitfinex","ETHUSD",1673480415466,21.64845,1385.8,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480415680,21.71445,1385.8,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480416065,0.066,1385.8,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480416295,0.066,1385.9,1385.8,1.221]
["bitfinex","ETHUSD",1673480416516,7.21348,1386.3,1385.8,7.83763653]
["bitfinex","ETHUSD",1673480416517,0.002,1386.1,1385.8,7.83763653]
["bitfinex","ETHUSD",1673480416851,7.21338,1386.4,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480417042,14.49276,1386.4,1386.1,3.61663653]
["bitfinex","ETHUSD",1673480417265,0.066,1386.4,1386.2,3.61663653]
["bitfinex","ETHUSD",1673480417586,0.066,1386.4,1386.2,0.23]
["bitfinex","ETHUSD",1673480417587,7.21306,1386.4,1386.2,0.23]
["bitfinex","ETHUSD",1673480417744,7.21306,1386.4,1385.8,0.066]
["bitfinex","ETHUSD",1673480417745,7.21396,1386.2,1385.8,0.066]
["bitfinex","ETHUSD",1673480417955,14.49392,1386.2,1385.9,0.9685]
["bitfinex","ETHUSD",1673480418197,0.066,1386.2,1386.1,0.7385]
["bitfinex","ETHUSD",1673480418413,0.6073,1386.3,1386.1,3.84663653]
["bitfinex","ETHUSD",1673480418681,16.3773,1386.5,1386.2,3.61663653]
["bitfinex","ETHUSD",1673480418682,0.5412,1386.4,1386.2,3.61663653]
["bitfinex","ETHUSD",1673480418949,14.49148,1386.5,1386.3,0.23]
["bitfinex","ETHUSD",1673480419171,14.49148,1386.5,1386.3,3.84663653]
["bitfinex","ETHUSD",1673480419324,14.49148,1386.5,1386.3,0.23]
["bitfinex","ETHUSD",1673480419540,21.7043,1386.5,1385.9,2.019]
["bitfinex","ETHUSD",1673480419761,4.0,1386.4,1386.0,3.84663653]
["bitfinex","ETHUSD",1673480419972,4.0,1386.4,1386.0,0.23]
["bitfinex","ETHUSD",1673480419973,14.42688,1386.3,1386.0,0.23]
["bitfinex","ETHUSD",1673480420165,0.066,1386.3,1385.8,0.132]
["bitfinex","ETHUSD",1673480420377,9.01352908,1386.4,1385.9,3.61663653]
["bitfinex","ETHUSD",1673480420610,4.6072,1386.4,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480420941,4.6072,1386.4,1386.0,4.35513653]
["bitfinex","ETHUSD",1673480420942,4.5412,1386.4,1386.0,4.35513653]
["bitfinex","ETHUSD",1673480421161,4.5412,1386.4,1386.0,0.7385]
["bitfinex","ETHUSD",1673480421162,4.0,1386.4,1386.0,0.7385]
["bitfinex","ETHUSD",1673480421481,25.6389,1386.4,1385.8,0.066]
["bitfinex","ETHUSD",1673480421699,5.48789653,1386.3,1385.8,0.066]
["bitfinex","ETHUSD",1673480421909,5.55436248,1386.3,1385.8,0.066]
["bitfinex","ETHUSD",1673480422121,5.55436248,1386.3,1385.9,3.61663653]
["bitfinex","ETHUSD",1673480422283,0.6073,1386.3,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480422494,5.951,1386.4,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480422495,14.71894908,1386.4,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480422734,14.42708,1386.3,1385.9,0.066]
["bitfinex","ETHUSD",1673480422958,9.10546561,1386.2,1385.4,0.124]
["bitfinex","ETHUSD",1673480423274,4.376,1385.8,1385.1,0.126]
["bitfinex","ETHUSD",1673480423432,0.126,1385.9,1385.3,1.953]
["bitfinex","ETHUSD",1673480423643,12.14087376,1386.0,1385.5,0.7515014]
["bitfinex","ETHUSD",1673480423861,0.066,1386.0,1385.4,18.93021476]
["bitfinex","ETHUSD",1673480424068,0.5413,1386.2,1385.6,28.43369]
["bitfinex","ETHUSD",1673480424326,0.066,1386.3,1385.6,34.16840476]
["bitfinex","ETHUSD",1673480424483,5.52913712,1386.5,1385.8,7.21565]
["bitfinex","ETHUSD",1673480424702,5.52913712,1386.5,1385.8,20.16594263]
["bitfinex","ETHUSD",1673480424703,0.6072,1386.5,1385.8,20.16594263]
["bitfinex","ETHUSD",1673480424910,0.5412,1386.6,1385.9,1.4900014]
["bitfinex","ETHUSD",1673480425120,7.21264,1386.5,1385.9,4.7200014]
["bitfinex","ETHUSD",1673480425326,14.49128,1386.5,1386.0,1.4900014]
["bitfinex","ETHUSD",1673480425587,7.27864,1386.5,1386.1,0.9685]
["bitfinex","ETHUSD",1673480425760,7.27864,1386.5,1386.1,0.7385]
["bitfinex","ETHUSD",1673480425970,7.27864,1386.5,1386.2,0.9685]
["bitfinex","ETHUSD",1673480426197,7.27851,1386.5,1386.2,0.7385]
["bitfinex","ETHUSD",1673480426378,0.066,1386.5,1386.3,0.23]
["bitfinex","ETHUSD",1673480426590,7.21292,1386.4,1386.3,0.23]
["bitfinex","ETHUSD",1673480426817,0.066,1386.4,1386.3,1.385]
["bitfinex","ETHUSD",1673480427044,0.012,1386.4,1386.3,8.59844]
["bitfinex","ETHUSD",1673480427233,16.2761,1387.0,1386.4,0.7385]
["bitfinex","ETHUSD",1673480427558,0.541,1386.9,1386.5,0.9685]
["bitfinex","ETHUSD",1673480427766,0.541,1386.9,1386.5,0.7385]
["bitfinex","ETHUSD",1673480428072,0.541,1386.9,1386.6,0.23]
["bitfinex","ETHUSD",1673480428290,14.96176,1386.9,1386.6,0.23]
["bitfinex","ETHUSD",1673480428505,0.607,1386.9,1386.6,0.23]
["bitfinex","ETHUSD",1673480428747,5.0,1387.0,1386.6,0.23]
["bitfinex","ETHUSD",1673480428748,5.607,1387.0,1386.6,0.23]
["bitfinex","ETHUSD",1673480428904,5.607,1387.0,1386.6,7.21186]
["bitfinex","ETHUSD",1673480429264,5.066,1387.0,1386.7,0.23]
["bitfinex","ETHUSD",1673480429846,12.27589,1387.0,1386.7,0.23]
["bitfinex","ETHUSD",1673480430299,19.48578,1387.0,1386.7,0.9685]
["bitfinex","ETHUSD",1673480430490,4.0,1386.9,1386.4,0.066]
["bitfinex","ETHUSD",1673480430700,16.52793488,1386.9,1386.3,7.21311]
["bitfinex","ETHUSD",1673480430914,0.607,1386.9,1386.4,7.95139]
["bitfinex","ETHUSD",1673480431156,14.96176,1386.9,1386.4,0.066]
["bitfinex","ETHUSD",1673480431361,27.01539905,1386.9,1386.2,2.014]
["bitfinex","ETHUSD",1673480431553,27.01539905,1386.9,1386.2,4.948]
["bitfinex","ETHUSD",1673480431554,14.42341,1386.7,1386.2,4.948]
["bitfinex","ETHUSD",1673480431765,14.48941,1386.7,1386.2,5.6865]
["bitfinex","ETHUSD",1673480431980,14.48941,1386.7,1386.2,5.7525]
["bitfinex","ETHUSD",1673480432187,0.066,1386.7,1386.2,20.1802]
["bitfinex","ETHUSD",1673480432380,0.607,1386.9,1386.4,7.95132]
["bitfinex","ETHUSD",1673480432599,12.81687,1387.0,1386.4,15.23024]
["bitfinex","ETHUSD",1673480432790,5.607,1387.0,1386.4,15.23024]
["bitfinex","ETHUSD",1673480432996,14.42078,1386.9,1386.5,0.23]
["bitfinex","ETHUSD",1673480433223,0.066,1386.9,1386.4,0.7385]
["bitfinex","ETHUSD",1673480433436,14.42194,1386.8,1386.4,0.7385]
["bitfinex","ETHUSD",1673480433686,28.84752,1386.6,1386.4,0.7385]
["bitfinex","ETHUSD",1673480433840,0.5412,1386.5,1386.3,0.31153111]
["bitfinex","ETHUSD",1673480434051,5.32205259,1386.5,1386.3,0.31153111]
["bitfinex","ETHUSD",1673480434342,28.85718,1386.2,1385.7,0.066]
["bitfinex","ETHUSD",1673480434484,7.77131807,1386.1,1385.5,0.8045]
["bitfinex","ETHUSD",1673480434694,14.43154,1385.9,1385.3,16.019]
["bitfinex","ETHUSD",1673480434925,19.26714365,1385.9,1385.3,16.019]
["bitfinex","ETHUSD",1673480435096,14.49754,1385.9,1385.3,16.019]
["bitfinex","ETHUSD",1673480435310,7.28176,1385.9,1385.4,0.7385]
["bitfinex","ETHUSD",1673480435581,7.28176,1385.9,1385.4,15.17475]
["bitfinex","ETHUSD",1673480435582,0.06,1385.9,1385.4,15.17475]
["bitfinex","ETHUSD",1673480435730,7.28952597,1386.0,1385.4,15.24075]
["bitfinex","ETHUSD",1673480435943,7.2156,1385.9,1385.5,3.61663653]
["bitfinex","ETHUSD",1673480436206,21.67872,1385.9,1385.6,4.35513653]
["bitfinex","ETHUSD",1673480436517,7.24752,1385.9,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480436674,7.24752,1385.9,1385.6,0.7385]
["bitfinex","ETHUSD",1673480436675,0.032,1385.9,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480436887,19.76373067,1386.3,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480437144,14.42793,1386.2,1385.8,0.7385]
["bitfinex","ETHUSD",1673480437380,21.645,1386.0,1385.8,0.7385]
["bitfinex","ETHUSD",1673480437522,26.4391458,1386.0,1385.8,0.7385]
["bitfinex","ETHUSD",1673480437728,0.032,1386.0,1385.9,3.61663653]
["bitfinex","ETHUSD",1673480437984,11.97443681,1386.6,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480438199,11.97443681,1386.6,1386.1,3.61663653]
["bitfinex","ETHUSD",1673480438200,7.21268,1386.5,1386.1,3.61663653]
["bitfinex","ETHUSD",1673480438369,7.24468,1386.5,1386.2,3.61663653]
["bitfinex","ETHUSD",1673480438590,14.99828,1386.5,1386.3,3.61663653]
["bitfinex","ETHUSD",1673480438793,14.45708,1386.5,1386.3,3.61663653]
["bitfinex","ETHUSD",1673480439137,21.64062,1386.3,1386.2,0.066]
["bitfinex","ETHUSD",1673480439348,21.64062,1386.3,1386.0,0.7385]
["bitfinex","ETHUSD",1673480439349,29.42746,1386.3,1386.0,0.7385]
["bitfinex","ETHUSD",1673480439525,7.21448,1386.1,1386.0,0.7385]
["bitfinex","ETHUSD",1673480439738,19.76705537,1386.1,1386.0,0.7385]
["bitfinex","ETHUSD",1673480439936,19.22565537,1386.1,1385.6,0.066]
["bitfinex","ETHUSD",1673480440148,7.21511,1386.0,1385.8,0.7385]
["bitfinex","ETHUSD",1673480440354,7.24711,1386.0,1385.8,4.35513653]
["bitfinex","ETHUSD",1673480440633,7.24711,1386.0,1385.9,0.23]
["bitfinex","ETHUSD",1673480440817,0.032,1386.0,1385.9,0.9685]
["bitfinex","ETHUSD",1673480441135,12.55213632,1386.2,1385.9,4.58513653]
["bitfinex","ETHUSD",1673480441351,14.33,1386.0,1385.9,0.7385]
["bitfinex","ETHUSD",1673480441670,19.12617441,1386.0,1385.5,0.8045]
["bitfinex","ETHUSD",1673480441996,28.86451,1385.8,1385.3,0.066]
["bitfinex","ETHUSD",1673480442141,28.86451,1385.8,1385.1,14.066]
["bitfinex","ETHUSD",1673480442142,4.76463569,1385.7,1385.1,14.066]
["bitfinex","ETHUSD",1673480442503,14.43454,1385.6,1385.1,14.066]
["bitfinex","ETHUSD",1673480442836,14.43454,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480442837,14.46654,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480443559,0.032,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480443726,14.46572,1385.7,1385.2,0.7385]
["bitfinex","ETHUSD",1673480443940,7.2171,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480444155,14.4662,1385.6,1385.4,0.7385]
["bitfinex","ETHUSD",1673480444364,14.4662,1385.6,1385.5,0.7385]
["bitfinex","ETHUSD",1673480444365,14.46619,1385.6,1385.5,0.7385]
["bitfinex","ETHUSD",1673480445336,7.24909,1385.6,1385.2,0.7385]
["bitfinex","ETHUSD",1673480445551,10.10500488,1386.7,1385.6,7.747]
["bitfinex","ETHUSD",1673480445763,0.141,1386.7,1386.2,14.7385]
["bitfinex","ETHUSD",1673480445923,5.066,1387.0,1386.4,0.7385]
["bitfinex","ETHUSD",1673480446297,5.066,1387.0,1386.6,0.7385]
["bitfinex","ETHUSD",1673480446605,5.066,1387.0,1386.6,7.95021]
["bitfinex","ETHUSD",1673480446813,5.066,1387.0,1386.8,7.94921]
["bitfinex","ETHUSD",1673480447027,5.066,1387.0,1386.9,0.7385]
["bitfinex","ETHUSD",1673480447552,5.066,1387.0,1386.9,0.9685]
["bitfinex","ETHUSD",1673480447861,19.4856,1387.0,1386.7,0.066]
["bitfinex","ETHUSD",1673480448022,19.4856,1387.0,1386.2,3.7985]
["bitfinex","ETHUSD",1673480448023,5.066,1387.0,1386.2,3.7985]
["bitfinex","ETHUSD",1673480448238,28.84336,1386.8,1386.1,0.066]
["bitfinex","ETHUSD",1673480448600,21.63783,1386.5,1385.9,0.066]
["bitfinex","ETHUSD",1673480448770,21.6411,1386.3,1385.9,0.006]
["bitfinex","ETHUSD",1673480448983,34.0567581,1386.3,1385.6,14.8045]
["bitfinex","ETHUSD",1673480449206,34.0567581,1386.3,1385.7,0.7385]
["bitfinex","ETHUSD",1673480449207,14.42941,1386.1,1385.7,0.7385]
["bitfinex","ETHUSD",1673480449393,14.49541,1386.1,1385.7,0.7385]
["bitfinex","ETHUSD",1673480449603,0.066,1386.1,1385.7,0.7385]
["bitfinex","ETHUSD",1673480449846,7.2797,1386.3,1385.7,7.95496]
["bitfinex","ETHUSD",1673480450027,7.2797,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480450028,0.066,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480450260,7.21346,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480450441,0.066,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480450647,7.21344,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480450900,14.49324,1386.3,1386.1,0.7385]
["bitfinex","ETHUSD",1673480452060,7.27947,1386.3,1386.1,0.7385]
["bitfinex","ETHUSD",1673480452374,14.49294,1386.3,1386.1,0.7385]
["bitfinex","ETHUSD",1673480452699,19.6288981,1386.3,1386.2,0.00024461]
["bitfinex","ETHUSD",1673480452915,19.6288981,1386.3,1385.6,0.7385]
["bitfinex","ETHUSD",1673480452916,23.24553463,1386.3,1385.6,0.7385]
["bitfinex","ETHUSD",1673480453283,28.85936,1386.1,1385.6,0.7385]
["bitfinex","ETHUSD",1673480453445,10.7567,1386.0,1385.7,4.35513653]
["bitfinex","ETHUSD",1673480453603,0.6074,1386.0,1385.8,4.35513653]
["bitfinex","ETHUSD",1673480453815,0.066,1386.1,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480454070,7.82044,1386.4,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480454500,20.14827176,1386.4,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480454690,20.14827176,1386.4,1385.9,0.7385]
["bitfinex","ETHUSD",1673480454691,13.43422829,1386.3,1385.9,0.7385]
["bitfinex","ETHUSD",1673480454868,28.85792,1386.1,1385.5,0.07942486]
["bitfinex","ETHUSD",1673480455076,5.65599176,1386.0,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480455340,4.0,1385.8,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480455551,14.43418,1385.6,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480455722,14.50018,1385.6,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480455920,0.066,1385.6,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480456132,0.066,1385.7,1385.5,1.94292486]
["bitfinex","ETHUSD",1673480456351,0.066,1386.1,1385.5,23.16053486]
["bitfinex","ETHUSD",1673480456559,0.6073,1386.2,1385.7,0.7385]
["bitfinex","ETHUSD",1673480456773,14.42922,1386.1,1385.7,1.7127964]
["bitfinex","ETHUSD",1673480457027,14.49522,1386.1,1385.7,1.7127964]
["bitfinex","ETHUSD",1673480457436,17.08227316,1386.1,1385.9,0.7385]
["bitfinex","ETHUSD",1673480457648,0.5414,1386.0,1385.8,0.7385]
["bitfinex","ETHUSD",1673480457858,0.5414,1386.0,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480457859,7.75688,1386.0,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480458080,15.03836,1386.0,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480458385,22.25384,1386.0,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480458909,0.066,1386.0,1385.9,1.1552964]
["bitfinex","ETHUSD",1673480459073,0.066,1386.0,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480459074,1.157,1386.0,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480459436,7.21466,1386.1,1385.9,3.61693293]
["bitfinex","ETHUSD",1673480459597,0.066,1386.1,1385.9,3.61693293]
["bitfinex","ETHUSD",1673480459961,14.42858,1386.2,1385.9,0.0002964]
["bitfinex","ETHUSD",1673480460277,14.49458,1386.2,1385.9,0.2302964]
["bitfinex","ETHUSD",1673480460593,0.066,1386.2,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480460846,11.98271,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480461276,19.19666,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480461487,26.41061,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480461743,11.98283,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480461932,19.19666,1386.3,1386.1,0.9685]
["bitfinex","ETHUSD",1673480462122,19.19666,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480462690,19.19666,1386.3,1386.1,0.9685]
["bitfinex","ETHUSD",1673480462861,19.19666,1386.3,1386.1,0.23]
["bitfinex","ETHUSD",1673480463076,19.19666,1386.3,1385.7,0.066]
["bitfinex","ETHUSD",1673480463283,19.19666,1386.3,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480463819,28.8596,1386.1,1385.6,0.066]
["bitfinex","ETHUSD",1673480464011,21.64689,1385.9,1385.5,0.04942486]
["bitfinex","ETHUSD",1673480464222,0.03,1386.2,1385.8,19.17690586]
["bitfinex","ETHUSD",1673480464426,4.0,1386.5,1386.0,14.7385]
["bitfinex","ETHUSD",1673480464427,7.21279,1386.5,1386.0,14.7385]
["bitfinex","ETHUSD",1673480464679,0.066,1386.5,1386.0,14.8045]
["bitfinex","ETHUSD",1673480464847,0.5412,1386.5,1386.0,22.01944]
["bitfinex","ETHUSD",1673480465076,0.066,1386.6,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480465306,0.075,1386.8,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480465307,2.547,1386.9,1386.4,0.7385]
["bitfinex","ETHUSD",1673480465534,7.21094,1386.8,1386.5,0.23]
["bitfinex","ETHUSD",1673480465871,7.21094,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480465872,0.066,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480466007,7.21091,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480466214,7.27691,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480466475,14.48782,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480466689,7.27691,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480467427,14.48775,1386.8,1386.5,4.58513653]
["bitfinex","ETHUSD",1673480467744,14.48775,1386.8,1386.5,0.9685]
["bitfinex","ETHUSD",1673480467902,4.0,1386.7,1386.1,0.8645]
["bitfinex","ETHUSD",1673480468266,6.6201,1386.8,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480468426,7.21174,1386.7,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480468632,14.48948,1386.7,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480469100,7.27774,1386.7,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480469312,14.4891,1386.7,1386.2,4.68353653]
["bitfinex","ETHUSD",1673480469532,19.65099948,1386.7,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480469688,20.19209948,1386.7,1386.3,0.9685]
["bitfinex","ETHUSD",1673480470053,18.64683653,1386.7,1386.3,0.7385]
["bitfinex","ETHUSD",1673480470416,21.63891,1386.4,1385.9,1.1321]
["bitfinex","ETHUSD",1673480470644,21.70491,1386.4,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480471162,21.70491,1386.4,1385.9,0.7385]
["bitfinex","ETHUSD",1673480471528,25.32154653,1386.4,1385.9,0.7385]
["bitfinex","ETHUSD",1673480471732,7.27902,1386.4,1385.9,11.57056653]
["bitfinex","ETHUSD",1673480471944,14.49204,1386.4,1385.9,4.42113653]
["bitfinex","ETHUSD",1673480472102,21.70506,1386.4,1385.9,4.35513653]
["bitfinex","ETHUSD",1673480472866,21.70506,1386.4,1386.0,0.7385]
["bitfinex","ETHUSD",1673480473092,8.58688241,1386.3,1386.0,0.7385]
["bitfinex","ETHUSD",1673480473409,40.98402241,1386.2,1385.6,0.066]
["bitfinex","ETHUSD",1673480473638,40.98402241,1386.2,1385.5,0.84792486]
["bitfinex","ETHUSD",1673480473639,4.93966397,1386.1,1385.5,0.78792486]
["bitfinex","ETHUSD",1673480473787,4.93966397,1386.1,1385.5,3.66606139]
["bitfinex","ETHUSD",1673480474158,14.43046,1386.0,1385.5,3.65156139]
["bitfinex","ETHUSD",1673480474310,14.43046,1386.0,1385.5,4.39006139]
["bitfinex","ETHUSD",1673480474311,19.43742657,1386.0,1385.5,4.39006139]
["bitfinex","ETHUSD",1673480474521,14.49646,1386.0,1385.5,4.39006139]
["bitfinex","ETHUSD",1673480474729,15.03786,1386.0,1385.5,4.39006139]
["bitfinex","ETHUSD",1673480475155,19.98625696,1386.0,1385.5,4.39006139]
["bitfinex","ETHUSD",1673480475360,19.98625696,1386.0,1385.5,0.03492486]
["bitfinex","ETHUSD",1673480475571,27.20148696,1386.0,1385.5,0.03492486]
["bitfinex","ETHUSD",1673480476302,27.20148696,1386.0,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480476303,0.6074,1386.0,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480476513,14.43107,1385.9,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480476718,14.49707,1385.9,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480476944,0.066,1385.9,1385.7,0.23]
["bitfinex","ETHUSD",1673480477204,21.71246,1386.0,1385.7,0.23]
["bitfinex","ETHUSD",1673480477932,21.71246,1386.0,1385.6,0.23]
["bitfinex","ETHUSD",1673480478299,26.66226045,1386.0,1385.6,0.23]
["bitfinex","ETHUSD",1673480479403,9.10602866,1385.9,1385.5,0.03492486]
["bitfinex","ETHUSD",1673480479563,41.98775751,1385.8,1385.3,0.95441313]
["bitfinex","ETHUSD",1673480479768,8.76015751,1385.7,1385.3,0.95441313]
["bitfinex","ETHUSD",1673480479982,0.066,1385.7,1385.6,3.61663653]
["bitfinex","ETHUSD",1673480480196,7.28964,1386.1,1385.6,10.83372653]
["bitfinex","ETHUSD",1673480480197,0.066,1386.1,1385.6,10.83372653]
["bitfinex","ETHUSD",1673480480448,2.104,1386.4,1385.7,3.61663653]
["bitfinex","ETHUSD",1673480480610,0.5413,1386.3,1385.8,3.61663653]
["bitfinex","ETHUSD",1673480480822,3.481,1386.1,1385.9,10.83189653]
["bitfinex","ETHUSD",1673480481069,3.481,1386.1,1386.0,3.61663653]
["bitfinex","ETHUSD",1673480481400,0.066,1386.3,1386.0,32.66473653]
["bitfinex","ETHUSD",1673480481725,0.002,1386.9,1386.2,4.35513653]
["bitfinex","ETHUSD",1673480481872,0.32368749,1387.0,1386.3,7.74953653]
["bitfinex","ETHUSD",1673480481873,19.74796847,1387.0,1386.3,7.74953653]
["bitfinex","ETHUSD",1673480482085,14.42103,1386.9,1386.4,4.58513653]
["bitfinex","ETHUSD",1673480482337,0.066,1386.9,1386.5,3.61663653]
["bitfinex","ETHUSD",1673480482662,0.18468749,1387.0,1386.6,3.84663653]
["bitfinex","ETHUSD",1673480482837,14.60434749,1387.0,1386.6,3.84663653]
["bitfinex","ETHUSD",1673480483179,14.67034749,1387.0,1386.6,3.84663653]
["bitfinex","ETHUSD",1673480483399,14.67034749,1387.0,1386.7,0.23]
["bitfinex","ETHUSD",1673480483703,14.65024749,1387.0,1386.7,0.23]
["bitfinex","ETHUSD",1673480484288,14.65024749,1387.0,1386.6,0.7385]
["bitfinex","ETHUSD",1673480484505,0.23058749,1387.0,1386.6,0.7385]
["bitfinex","ETHUSD",1673480484773,14.58474749,1387.0,1386.6,0.7385]
["bitfinex","ETHUSD",1673480484919,14.65074749,1387.0,1386.6,0.7385]
["bitfinex","ETHUSD",1673480485127,7.44066749,1387.0,1386.6,4.35513653]
["bitfinex","ETHUSD",1673480485384,14.65046749,1387.0,1386.7,0.23]
["bitfinex","ETHUSD",1673480485706,14.65046749,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673480485864,31.27931112,1386.9,1386.5,0.064]
["bitfinex","ETHUSD",1673480486076,5.10735112,1386.8,1386.5,0.064]
["bitfinex","ETHUSD",1673480486396,0.23958749,1387.0,1386.7,3.61663653]
["bitfinex","ETHUSD",1673480486639,0.20958749,1387.0,1386.8,3.98983653]
["bitfinex","ETHUSD",1673480486850,0.16458749,1387.0,1386.9,18.03727653]
["bitfinex","ETHUSD",1673480487040,0.16458749,1387.0,1386.9,18.10327653]
["bitfinex","ETHUSD",1673480487233,0.16458749,1387.0,1386.9,0.8045]
["bitfinex","ETHUSD",1673480487442,0.16458749,1387.0,1386.9,0.7385]
["bitfinex","ETHUSD",1673480487670,0.16458749,1387.0,1386.7,0.3869]
["bitfinex","ETHUSD",1673480488010,0.066,1387.2,1386.8,11.79585653]
["bitfinex","ETHUSD",1673480488221,14.41703,1387.3,1387.0,0.7385]
["bitfinex","ETHUSD",1673480488439,0.066,1387.3,1387.1,0.23]
["bitfinex","ETHUSD",1673480488626,0.5548,1387.5,1387.1,0.23]
["bitfinex","ETHUSD",1673480488961,7.76209,1387.5,1387.1,0.23]
["bitfinex","ETHUSD",1673480489168,7.76209,1387.5,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480489169,0.08,1387.5,1387.2,3.61663653]
["bitfinex","ETHUSD",1673480489522,0.014,1387.5,1387.3,3.84663653]
["bitfinex","ETHUSD",1673480489663,0.014,1387.5,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480490013,0.014,1387.5,1387.4,19.00057653]
["bitfinex","ETHUSD",1673480490166,0.014,1387.5,1387.4,24.16898504]
["bitfinex","ETHUSD",1673480490375,0.288469,1387.9,1387.5,4.7385]
["bitfinex","ETHUSD",1673480490604,0.18521528,1388.1,1387.5,4.7385]
["bitfinex","ETHUSD",1673480490605,0.18521528,1388.1,1387.8,25.56077653]
["bitfinex","ETHUSD",1673480490822,0.9049388,1388.2,1388.1,4.7385]
["bitfinex","ETHUSD",1673480491011,8.8e-06,1388.2,1388.1,23.79315749]
["bitfinex","ETHUSD",1673480491254,0.9052352,1388.9,1388.2,7.9418]
["bitfinex","ETHUSD",1673480491255,5.09090482,1388.8,1388.2,7.9418]
["bitfinex","ETHUSD",1673480491440,14.9423,1388.7,1388.2,4.42113653]
["bitfinex","ETHUSD",1673480491645,0.6063,1388.7,1388.3,3.84663653]
["bitfinex","ETHUSD",1673480491860,0.5403,1388.8,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480492102,7.8972352,1388.9,1388.5,3.84663653]
["bitfinex","ETHUSD",1673480492325,0.7632352,1388.9,1388.5,18.02015653]
["bitfinex","ETHUSD",1673480492501,0.6972352,1388.9,1388.6,0.23]
["bitfinex","ETHUSD",1673480492712,0.6972352,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480492906,0.6972352,1388.9,1388.8,5.00163653]
["bitfinex","ETHUSD",1673480493114,0.6972352,1388.9,1388.8,19.46855653]
["bitfinex","ETHUSD",1673480493369,0.288146,1389.2,1388.8,38.6624278]
["bitfinex","ETHUSD",1673480493577,0.288146,1389.2,1389.1,17.61663653]
["bitfinex","ETHUSD",1673480493908,0.288146,1389.2,1389.1,46.65123653]
["bitfinex","ETHUSD",1673480494226,6e-06,1389.2,1389.1,46.65123653]
["bitfinex","ETHUSD",1673480494377,0.20358248,1389.5,1389.1,51.69184928]
["bitfinex","ETHUSD",1673480494744,0.20358248,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480494959,0.20358248,1389.5,1389.2,26.61244]
["bitfinex","ETHUSD",1673480494960,1.35858248,1389.5,1389.3,0.002]
["bitfinex","ETHUSD",1673480495109,15.75244248,1389.5,1389.0,0.7385]
["bitfinex","ETHUSD",1673480495321,0.26958248,1389.5,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480495579,0.26958248,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673480495580,0.20358248,1389.5,1389.2,3.61663653]
["bitfinex","ETHUSD",1673480495904,0.20358248,1389.5,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480496263,0.20358248,1389.5,1389.4,17.61663653]
["bitfinex","ETHUSD",1673480496626,0.20358248,1389.5,1389.4,3.68263653]
["bitfinex","ETHUSD",1673480496849,0.20358248,1389.5,1389.4,25.04398653]
["bitfinex","ETHUSD",1673480497153,0.20358248,1389.5,1389.4,37.34153137]
["bitfinex","ETHUSD",1673480497154,0.05358248,1389.5,1389.4,37.34153137]
["bitfinex","ETHUSD",1673480497311,2.48e-06,1389.5,1389.4,40.24318653]
["bitfinex","ETHUSD",1673480497524,2.48e-06,1389.5,1389.4,3.91263653]
["bitfinex","ETHUSD",1673480497889,2.48e-06,1389.5,1389.4,3.84663653]
["bitfinex","ETHUSD",1673480498063,2.48e-06,1389.5,1389.4,30.11645525]
["bitfinex","ETHUSD",1673480498275,0.8812584,1389.7,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480498488,0.8812584,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480499234,0.8812584,1389.7,1389.6,11.78144653]
["bitfinex","ETHUSD",1673480499452,0.8812584,1389.7,1389.6,42.11763168]
["bitfinex","ETHUSD",1673480499636,0.2,1390.0,1389.6,42.11763168]
["bitfinex","ETHUSD",1673480499637,0.2,1390.0,1389.7,4.7385]
["bitfinex","ETHUSD",1673480499865,0.2,1390.0,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480500260,0.2,1390.0,1389.9,10.81139653]
["bitfinex","ETHUSD",1673480500501,0.2,1390.0,1389.9,3.91263653]
["bitfinex","ETHUSD",1673480500502,0.16402,1390.0,1389.9,3.91263653]
["bitfinex","ETHUSD",1673480500676,0.007,1390.1,1390.0,4.0]
["bitfinex","ETHUSD",1673480500907,0.007,1390.1,1390.0,17.84663653]
["bitfinex","ETHUSD",1673480501097,1.0581058,1390.5,1390.1,4.0]
["bitfinex","ETHUSD",1673480501309,1.0581058,1390.5,1390.4,17.61663653]
["bitfinex","ETHUSD",1673480501517,1.0581058,1390.5,1390.4,20.91263653]
["bitfinex","ETHUSD",1673480501993,1.0581058,1390.5,1390.4,6.91263653]
["bitfinex","ETHUSD",1673480502144,1.0581058,1390.5,1390.2,0.7385]
["bitfinex","ETHUSD",1673480502355,1.0581058,1390.5,1390.0,0.066]
["bitfinex","ETHUSD",1673480502356,4.0,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673480502567,14.92528,1390.3,1389.6,0.066]
["bitfinex","ETHUSD",1673480502811,4.0,1390.2,1389.5,14.06799752]
["bitfinex","ETHUSD",1673480503093,7.19429,1390.0,1389.5,14.06799752]
["bitfinex","ETHUSD",1673480503370,0.066,1390.0,1389.5,14.06799752]
["bitfinex","ETHUSD",1673480503519,0.066,1390.3,1389.9,14.0]
["bitfinex","ETHUSD",1673480503729,3.0201058,1390.5,1389.9,14.0]
["bitfinex","ETHUSD",1673480503730,1.0581058,1390.5,1389.9,14.066]
["bitfinex","ETHUSD",1673480503968,8.2502558,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480504181,8.2502558,1390.5,1389.9,14.066]
["bitfinex","ETHUSD",1673480504182,1.1241058,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480504373,15.4415658,1390.5,1390.0,0.066]
["bitfinex","ETHUSD",1673480504591,15.4415658,1390.5,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480504592,15.5075658,1390.5,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480504781,7.19224,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673480504985,7.25824,1390.4,1389.9,0.066]
["bitfinex","ETHUSD",1673480505230,7.25824,1390.4,1389.7,0.7385]
["bitfinex","ETHUSD",1673480505231,7.19271,1390.3,1389.7,0.7385]
["bitfinex","ETHUSD",1673480505404,7.19271,1390.3,1389.7,14.7835]
["bitfinex","ETHUSD",1673480505405,7.79841,1390.3,1389.7,14.7835]
["bitfinex","ETHUSD",1673480505616,14.99112,1390.3,1389.8,0.00488583]
["bitfinex","ETHUSD",1673480505948,21.58287,1390.0,1389.5,0.06799752]
["bitfinex","ETHUSD",1673480506286,14.92982,1389.9,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480506621,0.6099,1389.9,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480506788,0.5398,1390.0,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480506994,0.141,1390.3,1389.5,28.39557752]
["bitfinex","ETHUSD",1673480507339,0.002,1390.3,1389.5,34.5004378]
["bitfinex","ETHUSD",1673480507544,3.1531058,1390.5,1389.7,28.39157]
["bitfinex","ETHUSD",1673480507545,3.0141058,1390.5,1389.7,28.39157]
["bitfinex","ETHUSD",1673480507729,3.0141058,1390.5,1389.7,34.25203028]
["bitfinex","ETHUSD",1673480507730,0.5397,1390.4,1389.7,34.25203028]
["bitfinex","ETHUSD",1673480507931,1.5977058,1390.5,1389.9,7.19437]
["bitfinex","ETHUSD",1673480508146,15.9851158,1390.5,1390.0,0.4764]
["bitfinex","ETHUSD",1673480508355,4.363,1390.4,1389.8,0.066]
["bitfinex","ETHUSD",1673480508607,4.363,1390.4,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480508608,14.38858,1390.0,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480508779,14.39076,1389.8,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480508990,0.54,1389.7,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480509241,14.39262,1389.6,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480509453,14.45862,1389.6,1389.5,0.00199752]
["bitfinex","ETHUSD",1673480509617,3.5,1389.5,1388.8,5.15471028]
["bitfinex","ETHUSD",1673480509832,7.65663653,1389.5,1388.8,3.71538653]
["bitfinex","ETHUSD",1673480510079,25.20991653,1389.4,1388.7,0.066]
["bitfinex","ETHUSD",1673480510253,0.5441,1389.3,1388.7,3.63263653]
["bitfinex","ETHUSD",1673480510477,0.5441,1389.3,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480510683,3.5,1389.1,1388.6,0.066]
["bitfinex","ETHUSD",1673480510883,14.39916,1389.0,1388.5,0.09876]
["bitfinex","ETHUSD",1673480511090,0.075,1389.3,1389.1,1.84077462]
["bitfinex","ETHUSD",1673480511416,0.066,1389.7,1389.2,3.61663653]
["bitfinex","ETHUSD",1673480511627,14.39159,1389.7,1389.4,0.7385]
["bitfinex","ETHUSD",1673480511852,14.45759,1389.7,1389.4,0.7385]
["bitfinex","ETHUSD",1673480512068,0.066,1389.7,1389.4,0.7385]
["bitfinex","ETHUSD",1673480512386,0.54,1389.6,1389.1,1.90677462]
["bitfinex","ETHUSD",1673480512596,3.5,1389.4,1389.1,1.84077462]
["bitfinex","ETHUSD",1673480512845,22.13368,1389.3,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480512979,22.19968,1389.3,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480513189,1.159,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480513420,16.09596,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480513749,19.66196,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480513968,11.30858,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480514195,4.1102,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480514352,4.0442,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480514557,3.504,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480514767,10.70238,1389.2,1389.1,7.462e-05]
["bitfinex","ETHUSD",1673480514984,10.70238,1389.2,1389.1,4.77171115]
["bitfinex","ETHUSD",1673480514985,0.066,1389.2,1389.1,4.77171115]
["bitfinex","ETHUSD",1673480515237,2.711,1389.3,1389.1,5.00171115]
["bitfinex","ETHUSD",1673480515450,2.711,1389.3,1389.2,1.385]
["bitfinex","ETHUSD",1673480515759,2.711,1389.3,1389.1,4.42121115]
["bitfinex","ETHUSD",1673480515934,2.711,1389.3,1389.2,3.84663653]
["bitfinex","ETHUSD",1673480516148,2.711,1389.3,1389.2,17.84663653]
["bitfinex","ETHUSD",1673480516378,2.711,1389.3,1389.2,17.91263653]
["bitfinex","ETHUSD",1673480516583,2.711,1389.3,1389.2,3.91263653]
["bitfinex","ETHUSD",1673480516781,2.711,1389.3,1389.2,3.84663653]
["bitfinex","ETHUSD",1673480516993,2.711,1389.3,1389.1,0.99157462]
["bitfinex","ETHUSD",1673480517210,17.10672,1389.3,1389.1,0.7385]
["bitfinex","ETHUSD",1673480517460,17.10672,1389.3,1389.0,2.85965832]
["bitfinex","ETHUSD",1673480517461,14.3978,1389.1,1389.0,2.85965832]
["bitfinex","ETHUSD",1673480517626,14.4638,1389.1,1389.0,2.85965832]
["bitfinex","ETHUSD",1673480518092,14.4638,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673480518093,7.19994,1388.9,1388.7,0.066]
["bitfinex","ETHUSD",1673480518265,7.26594,1388.9,1388.5,0.7385]
["bitfinex","ETHUSD",1673480518475,14.46988,1388.9,1388.5,4.35513653]
["bitfinex","ETHUSD",1673480518684,7.26994,1388.9,1388.5,4.35513653]
["bitfinex","ETHUSD",1673480518934,14.46988,1388.9,1388.5,0.7385]
["bitfinex","ETHUSD",1673480519248,20.00088084,1388.9,1388.4,14.04231994]
["bitfinex","ETHUSD",1673480519461,0.07,1388.9,1388.5,0.7385]
["bitfinex","ETHUSD",1673480519619,22.80313312,1388.9,1388.5,0.7385]
["bitfinex","ETHUSD",1673480519829,22.86477875,1388.9,1388.5,0.7385]
["bitfinex","ETHUSD",1673480520040,0.5403,1388.8,1388.5,0.7385]
["bitfinex","ETHUSD",1673480520252,0.5403,1388.8,1388.4,0.04231994]
["bitfinex","ETHUSD",1673480520253,21.60691,1388.7,1388.4,0.04231994]
["bitfinex","ETHUSD",1673480520503,3.5,1388.6,1388.4,0.04231994]
["bitfinex","ETHUSD",1673480520722,7.20201,1388.5,1388.4,0.04231994]
["bitfinex","ETHUSD",1673480520898,7.26801,1388.5,1388.4,0.04231994]
["bitfinex","ETHUSD",1673480521302,0.042,1388.4,1388.2,0.7385]
["bitfinex","ETHUSD",1673480521514,4.0825,1388.4,1387.8,2.076]
["bitfinex","ETHUSD",1673480521841,7.74328,1388.4,1388.1,0.7385]
["bitfinex","ETHUSD",1673480522052,14.47156,1388.4,1388.0,0.066]
["bitfinex","ETHUSD",1673480522278,14.47156,1388.4,1387.8,0.066]
["bitfinex","ETHUSD",1673480522472,14.47156,1388.4,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480522473,3.5,1388.3,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480522684,14.40752,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480522912,14.47352,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480523454,0.6065,1388.2,1387.9,3.61663653]
["bitfinex","ETHUSD",1673480523614,7.20269,1388.4,1388.1,0.7385]
["bitfinex","ETHUSD",1673480523615,7.74358,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480523821,0.6065,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480524038,0.5405,1388.3,1388.1,0.7385]
["bitfinex","ETHUSD",1673480524292,0.066,1388.4,1388.2,11.55854653]
["bitfinex","ETHUSD",1673480524455,7.20109,1388.7,1388.3,3.84663653]
["bitfinex","ETHUSD",1673480524665,14.46857,1388.7,1388.3,4.58513653]
["bitfinex","ETHUSD",1673480524914,7.26709,1388.7,1388.3,4.58513653]
["bitfinex","ETHUSD",1673480525126,14.46853,1388.7,1388.3,4.58513653]
["bitfinex","ETHUSD",1673480525519,7.26709,1388.7,1388.3,4.58513653]
["bitfinex","ETHUSD",1673480525728,0.066,1388.7,1388.3,4.58513653]
["bitfinex","ETHUSD",1673480525979,4.0403,1388.8,1388.5,0.7385]
["bitfinex","ETHUSD",1673480525980,0.5403,1388.8,1388.5,0.7385]
["bitfinex","ETHUSD",1673480526301,0.5403,1388.9,1388.6,3.84663653]
["bitfinex","ETHUSD",1673480526502,0.5402,1389.0,1388.6,3.84663653]
["bitfinex","ETHUSD",1673480526655,0.5402,1389.0,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480526869,5.503,1389.3,1388.8,4.58513653]
["bitfinex","ETHUSD",1673480526870,0.5402,1389.1,1388.8,4.58513653]
["bitfinex","ETHUSD",1673480527095,3.566,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480527096,0.5402,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480527338,0.5402,1389.2,1389.0,0.23]
["bitfinex","ETHUSD",1673480527708,0.5401,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480527920,0.07,1389.4,1389.2,0.23]
["bitfinex","ETHUSD",1673480527921,0.5401,1389.4,1389.2,0.23]
["bitfinex","ETHUSD",1673480528178,7.73773,1389.4,1389.1,3.68263653]
["bitfinex","ETHUSD",1673480528343,0.6061,1389.4,1389.1,4.35513653]
["bitfinex","ETHUSD",1673480528553,0.004,1389.5,1389.2,0.23]
["bitfinex","ETHUSD",1673480528764,10.99039,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480529018,11.05639,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480529228,3.86,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480529444,10.99043,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480529660,18.25286,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480529967,3.86,1389.6,1389.2,0.23]
["bitfinex","ETHUSD",1673480530293,3.794,1389.6,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480530473,0.54,1389.6,1389.4,3.84663653]
["bitfinex","ETHUSD",1673480530690,0.54,1389.6,1389.5,10.81346653]
["bitfinex","ETHUSD",1673480530898,0.5399,1389.8,1389.5,3.91263653]
["bitfinex","ETHUSD",1673480531076,7.73473,1389.9,1389.6,3.84663653]
["bitfinex","ETHUSD",1673480531285,0.6059,1389.9,1389.5,0.8045]
["bitfinex","ETHUSD",1673480531497,18.42942,1389.9,1389.5,0.7385]
["bitfinex","ETHUSD",1673480531811,18.49542,1389.9,1389.5,0.7385]
["bitfinex","ETHUSD",1673480532627,11.30092,1389.9,1389.3,0.7385]
["bitfinex","ETHUSD",1673480532752,18.49542,1389.9,1389.5,0.7385]
["bitfinex","ETHUSD",1673480532963,18.49542,1389.9,1389.4,3.91263653]
["bitfinex","ETHUSD",1673480533181,18.49542,1389.9,1389.4,3.84663653]
["bitfinex","ETHUSD",1673480533417,18.49542,1389.9,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480533631,14.99542,1389.9,1389.4,4.35513653]
["bitfinex","ETHUSD",1673480533917,0.066,1389.9,1389.6,0.7385]
["bitfinex","ETHUSD",1673480534271,0.066,1390.0,1389.8,0.7385]
["bitfinex","ETHUSD",1673480534436,3.5,1390.3,1389.8,0.7315]
["bitfinex","ETHUSD",1673480534437,0.5398,1390.2,1389.8,0.7315]
["bitfinex","ETHUSD",1673480534655,0.5398,1390.2,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480534857,7.73266,1390.3,1389.9,4.35513653]
["bitfinex","ETHUSD",1673480535086,7.73266,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480535087,0.6057,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480535302,0.5397,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480535524,0.066,1390.4,1390.1,0.7385]
["bitfinex","ETHUSD",1673480535525,0.5397,1390.4,1390.1,0.7385]
["bitfinex","ETHUSD",1673480535736,0.5397,1390.4,1390.1,0.6885]
["bitfinex","ETHUSD",1673480535737,14.92408,1390.4,1390.1,0.6885]
["bitfinex","ETHUSD",1673480535959,14.99008,1390.4,1390.1,0.6885]
["bitfinex","ETHUSD",1673480536125,14.45038,1390.4,1390.1,0.6885]
["bitfinex","ETHUSD",1673480536335,14.45038,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673480536336,7.11663653,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673480536591,12.51378234,1390.3,1389.7,0.3155]
["bitfinex","ETHUSD",1673480536748,37.18538867,1390.2,1389.6,0.3012]
["bitfinex","ETHUSD",1673480536964,8.4043514,1390.1,1389.4,0.066]
["bitfinex","ETHUSD",1673480537217,14.3896,1389.9,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480537410,4.0399,1389.8,1389.3,0.066]
["bitfinex","ETHUSD",1673480537599,4.0399,1389.8,1389.4,0.7385]
["bitfinex","ETHUSD",1673480537600,7.1958,1389.7,1389.4,0.7385]
["bitfinex","ETHUSD",1673480537814,14.45784,1389.7,1389.2,0.066]
["bitfinex","ETHUSD",1673480538058,14.45784,1389.7,1389.1,2.3587]
["bitfinex","ETHUSD",1673480538234,14.45784,1389.7,1389.0,0.066]
["bitfinex","ETHUSD",1673480538235,5.32302906,1389.6,1389.0,0.066]
["bitfinex","ETHUSD",1673480538449,0.066,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480538642,0.066,1390.1,1389.5,18.01029653]
["bitfinex","ETHUSD",1673480539005,0.066,1390.2,1389.6,10.81287653]
["bitfinex","ETHUSD",1673480539180,7.73248,1390.3,1389.7,10.81227653]
["bitfinex","ETHUSD",1673480539377,7.73248,1390.3,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480539378,0.6057,1390.3,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480539588,14.92588,1390.3,1389.9,0.7385]
["bitfinex","ETHUSD",1673480539850,3.5,1390.2,1389.8,0.7385]
["bitfinex","ETHUSD",1673480540180,14.92746,1390.1,1389.8,0.7385]
["bitfinex","ETHUSD",1673480540379,0.6058,1390.1,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480540687,0.066,1390.2,1389.9,4.35513653]
["bitfinex","ETHUSD",1673480540901,0.6057,1390.4,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480541089,7.73198,1390.4,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480541269,7.73198,1390.4,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480541270,0.066,1390.4,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480541479,0.066,1390.4,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480541480,7.19248,1390.4,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480541734,0.066,1390.4,1390.1,3.84663653]
["bitfinex","ETHUSD",1673480541950,1.1241058,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480542112,1.0581058,1390.5,1390.3,0.23]
["bitfinex","ETHUSD",1673480542689,15.4417258,1390.5,1390.2,0.7385]
["bitfinex","ETHUSD",1673480542998,8.3159158,1390.5,1390.0,0.7385]
["bitfinex","ETHUSD",1673480543216,8.3159158,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480543217,1.1241058,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480543532,0.5397,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673480543696,3.5,1390.2,1389.6,3.301]
["bitfinex","ETHUSD",1673480543906,7.19398,1390.1,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480544137,7.25998,1390.1,1389.9,0.7385]
["bitfinex","ETHUSD",1673480544359,0.066,1390.1,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480544542,2.5037,1390.4,1390.0,7.19424]
["bitfinex","ETHUSD",1673480544543,7.36117146,1390.4,1390.0,7.19424]
["bitfinex","ETHUSD",1673480544778,7.19391,1390.1,1389.6,0.06]
["bitfinex","ETHUSD",1673480544991,0.5898,1390.0,1389.5,0.016]
["bitfinex","ETHUSD",1673480545160,14.38987,1389.9,1389.4,0.3073]
["bitfinex","ETHUSD",1673480545517,3.5,1389.8,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480545891,25.08593,1389.8,1389.3,0.066]
["bitfinex","ETHUSD",1673480546109,25.08593,1389.8,1389.2,0.7385]
["bitfinex","ETHUSD",1673480546110,7.73582,1389.7,1389.2,0.7385]
["bitfinex","ETHUSD",1673480546350,0.606,1389.7,1389.4,0.7385]
["bitfinex","ETHUSD",1673480546572,0.5399,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480546808,0.066,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480547112,0.002,1390.2,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480547272,2.03,1390.4,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480547481,10.2140258,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480547482,0.5397,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480547724,3.0881058,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480547725,0.5397,1390.4,1390.1,18.23355653]
["bitfinex","ETHUSD",1673480547907,1.0581058,1390.5,1390.1,18.29955653]
["bitfinex","ETHUSD",1673480549366,1.0581058,1390.5,1390.1,3.91263653]
["bitfinex","ETHUSD",1673480549574,1.0581058,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480549826,1.0581058,1390.5,1390.1,10.81031653]
["bitfinex","ETHUSD",1673480549988,1.0581058,1390.5,1390.1,10.87631653]
["bitfinex","ETHUSD",1673480550200,1.0601058,1390.5,1390.1,10.87431653]
["bitfinex","ETHUSD",1673480550442,0.5581058,1390.5,1390.1,10.87631653]
["bitfinex","ETHUSD",1673480550636,0.5581058,1390.5,1390.1,25.26375653]
["bitfinex","ETHUSD",1673480551057,0.5581058,1390.5,1390.1,10.87631653]
["bitfinex","ETHUSD",1673480551472,0.5581058,1390.5,1390.1,18.07003653]
["bitfinex","ETHUSD",1673480551930,0.5581058,1390.5,1390.1,10.87631653]
["bitfinex","ETHUSD",1673480552313,9.72221127,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673480552561,24.17151127,1390.5,1389.8,7.93338]
["bitfinex","ETHUSD",1673480552789,3.5,1390.4,1389.9,4.35513653]
["bitfinex","ETHUSD",1673480552929,7.73265,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673480553144,7.73265,1390.3,1389.6,2.1838]
["bitfinex","ETHUSD",1673480553145,3.5,1390.2,1389.6,2.1838]
["bitfinex","ETHUSD",1673480553354,17.88668,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480553577,0.066,1390.2,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480553812,3.1001058,1390.5,1389.9,11.54972653]
["bitfinex","ETHUSD",1673480554017,9.7258558,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480554209,16.9836058,1390.5,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480554647,16.9836058,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480554648,0.6241058,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480554976,14.9414658,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480555190,7.8157858,1390.5,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480555560,18.06599653,1390.5,1390.0,0.2814]
["bitfinex","ETHUSD",1673480555771,31.28907345,1390.5,1389.8,0.7385]
["bitfinex","ETHUSD",1673480556024,9.71403345,1390.5,1389.8,15.12899]
["bitfinex","ETHUSD",1673480556235,0.5397,1390.4,1389.9,4.35513653]
["bitfinex","ETHUSD",1673480556449,7.19269,1390.3,1389.9,4.58083653]
["bitfinex","ETHUSD",1673480556663,14.45148,1390.3,1389.9,0.7385]
["bitfinex","ETHUSD",1673480557188,3.5,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673480557405,0.066,1390.2,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480557711,0.2724924,1390.3,1390.0,3.86053653]
["bitfinex","ETHUSD",1673480557924,0.2724924,1390.3,1390.1,10.81000653]
["bitfinex","ETHUSD",1673480558077,0.2724924,1390.3,1390.1,10.87600653]
["bitfinex","ETHUSD",1673480558458,0.2724924,1390.3,1390.1,11.61450653]
["bitfinex","ETHUSD",1673480558755,0.2724924,1390.3,1390.1,4.42113653]
["bitfinex","ETHUSD",1673480558969,0.2724924,1390.3,1390.1,4.35513653]
["bitfinex","ETHUSD",1673480559343,7.4654224,1390.3,1390.1,4.35513653]
["bitfinex","ETHUSD",1673480559675,0.3384924,1390.3,1390.1,4.35513653]
["bitfinex","ETHUSD",1673480559865,0.2724924,1390.3,1390.1,4.35513653]
["bitfinex","ETHUSD",1673480560074,0.2724924,1390.3,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480560317,0.2724924,1390.3,1390.2,10.80983653]
["bitfinex","ETHUSD",1673480560602,0.2724924,1390.3,1390.2,18.80753653]
["bitfinex","ETHUSD",1673480560983,0.2724924,1390.3,1390.2,0.066]
["bitfinex","ETHUSD",1673480561162,0.2724924,1390.3,1390.0,0.7385]
["bitfinex","ETHUSD",1673480561550,0.2724924,1390.3,1390.1,0.7385]
["bitfinex","ETHUSD",1673480561798,3.5,1390.2,1389.9,14.0]
["bitfinex","ETHUSD",1673480562012,3.5,1390.2,1389.9,24.87712653]
["bitfinex","ETHUSD",1673480562190,3.5,1390.2,1390.0,0.7385]
["bitfinex","ETHUSD",1673480562394,3.5,1390.2,1389.9,10.87712653]
["bitfinex","ETHUSD",1673480562395,3.5,1390.2,1389.9,0.8045]
["bitfinex","ETHUSD",1673480562620,17.88655,1390.2,1389.6,7.26221]
["bitfinex","ETHUSD",1673480562882,16.28972032,1390.2,1389.7,3.82853653]
["bitfinex","ETHUSD",1673480563056,17.95255,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480563408,22.69327032,1390.2,1389.6,0.3215]
["bitfinex","ETHUSD",1673480563720,7.19432,1390.0,1389.4,7.52374]
["bitfinex","ETHUSD",1673480563906,7.19432,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480563907,0.6058,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480564100,14.92838,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673480564296,12.79076032,1390.0,1389.5,0.7385]
["bitfinex","ETHUSD",1673480564506,8.30029,1390.0,1389.5,11.55182653]
["bitfinex","ETHUSD",1673480564765,1.1058,1390.0,1389.5,11.61782653]
["bitfinex","ETHUSD",1673480564945,15.42828,1390.0,1389.5,4.42113653]
["bitfinex","ETHUSD",1673480565148,14.95448,1390.0,1389.5,4.35513653]
["bitfinex","ETHUSD",1673480565363,0.566,1390.0,1389.5,11.55186653]
["bitfinex","ETHUSD",1673480565573,7.69439,1390.0,1389.5,3.68263653]
["bitfinex","ETHUSD",1673480565780,0.066,1390.0,1389.6,4.35513653]
["bitfinex","ETHUSD",1673480565993,0.8871924,1390.3,1389.7,10.81206653]
["bitfinex","ETHUSD",1673480565994,2.3644924,1390.3,1389.7,10.81206653]
["bitfinex","ETHUSD",1673480566217,2.3644924,1390.3,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480566435,2.3644924,1390.3,1389.9,7.19453]
["bitfinex","ETHUSD",1673480566675,0.2724924,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673480566888,0.2724924,1390.3,1390.1,11.04025653]
["bitfinex","ETHUSD",1673480567102,0.2724924,1390.3,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480567588,0.2724924,1390.3,1390.2,10.80983653]
["bitfinex","ETHUSD",1673480567806,0.2724924,1390.3,1390.2,18.29903653]
["bitfinex","ETHUSD",1673480568519,0.2724924,1390.3,1390.2,3.91263653]
["bitfinex","ETHUSD",1673480568732,0.2724924,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673480568942,0.2724924,1390.3,1390.1,10.81019653]
["bitfinex","ETHUSD",1673480569187,0.2724924,1390.3,1390.1,18.06991653]
["bitfinex","ETHUSD",1673480569623,0.2724924,1390.3,1390.1,3.68263653]
["bitfinex","ETHUSD",1673480569781,0.2724924,1390.3,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480570339,0.2724924,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673480570542,0.2724924,1390.3,1389.7,2.8585]
["bitfinex","ETHUSD",1673480570758,7.4651824,1390.3,1389.8,11.55004653]
["bitfinex","ETHUSD",1673480570931,0.3384924,1390.3,1389.8,18.80922653]
["bitfinex","ETHUSD",1673480571146,0.2724924,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673480571398,0.2724924,1390.3,1389.9,18.00551653]
["bitfinex","ETHUSD",1673480571576,0.2724924,1390.3,1389.9,11.61578653]
["bitfinex","ETHUSD",1673480571788,7.4652324,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673480572134,21.9166624,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673480572346,21.9166624,1390.3,1389.7,0.2777]
["bitfinex","ETHUSD",1673480572514,14.7239224,1390.3,1389.8,0.7385]
["bitfinex","ETHUSD",1673480572724,14.7239224,1390.3,1389.8,11.55003653]
["bitfinex","ETHUSD",1673480572725,0.3384924,1390.3,1389.8,11.55003653]
["bitfinex","ETHUSD",1673480572950,0.3384924,1390.3,1389.8,3.68263653]
["bitfinex","ETHUSD",1673480572951,21.8507524,1390.3,1389.8,3.68263653]
["bitfinex","ETHUSD",1673480573207,21.9167524,1390.3,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480573525,14.88674,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480573700,0.566,1390.2,1389.9,7.19471]
["bitfinex","ETHUSD",1673480573916,14.88656,1390.2,1389.9,0.066]
["bitfinex","ETHUSD",1673480574175,14.95256,1390.2,1389.7,21.65246]
["bitfinex","ETHUSD",1673480574323,14.95256,1390.2,1389.7,18.07358653]
["bitfinex","ETHUSD",1673480574324,15.49236,1390.2,1389.7,18.07358653]
["bitfinex","ETHUSD",1673480574794,22.68572,1390.2,1389.8,0.7385]
["bitfinex","ETHUSD",1673480574976,34.30818209,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480575185,21.58376,1390.0,1389.4,7.41875]
["bitfinex","ETHUSD",1673480575402,7.80026,1390.0,1389.5,14.39363]
["bitfinex","ETHUSD",1673480575582,14.4547,1390.0,1389.5,7.2628]
["bitfinex","ETHUSD",1673480575789,14.4547,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673480576038,4.99072032,1389.9,1389.4,0.066]
["bitfinex","ETHUSD",1673480576221,8.60735685,1389.9,1389.3,0.77860449]
["bitfinex","ETHUSD",1673480576437,14.93058,1389.8,1389.3,0.77860449]
["bitfinex","ETHUSD",1673480576656,14.99658,1389.8,1389.3,0.77860449]
["bitfinex","ETHUSD",1673480576886,14.99658,1389.8,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480577107,19.98730032,1389.8,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480577421,0.066,1389.8,1389.5,14.39358]
["bitfinex","ETHUSD",1673480577626,2.227,1390.1,1389.6,18.00923653]
["bitfinex","ETHUSD",1673480577805,2.227,1390.1,1389.6,0.01]
["bitfinex","ETHUSD",1673480578013,14.38981,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673480578255,21.65057,1389.9,1389.3,7.55520449]
["bitfinex","ETHUSD",1673480578421,9.14725685,1389.8,1389.3,0.10610449]
["bitfinex","ETHUSD",1673480578635,9.14725685,1389.8,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480578636,15.79513089,1389.7,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480578953,14.85327653,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480579176,11.30264,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480579394,11.30238,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480579609,27.10377574,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480579996,27.10471217,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480580362,7.72263653,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480580567,4.106,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480580732,0.54,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480580946,0.066,1389.9,1389.6,0.54]
["bitfinex","ETHUSD",1673480581154,2.242,1390.0,1389.6,0.54]
["bitfinex","ETHUSD",1673480581370,7.19425,1390.0,1389.6,0.54]
["bitfinex","ETHUSD",1673480581712,7.26025,1390.0,1389.6,0.54]
["bitfinex","ETHUSD",1673480581930,3.5,1389.9,1389.4,4.42113653]
["bitfinex","ETHUSD",1673480582100,14.85137653,1389.9,1389.4,0.7885]
["bitfinex","ETHUSD",1673480582312,14.91737653,1389.9,1389.4,0.7385]
["bitfinex","ETHUSD",1673480582847,22.11221653,1389.9,1389.4,0.7385]
["bitfinex","ETHUSD",1673480583284,11.30074,1389.9,1389.4,0.7385]
["bitfinex","ETHUSD",1673480583492,11.30074,1389.9,1389.3,14.50166449]
["bitfinex","ETHUSD",1673480583493,27.08343205,1389.9,1389.3,0.84460449]
["bitfinex","ETHUSD",1673480583704,23.46531371,1389.9,1389.4,4.35513653]
["bitfinex","ETHUSD",1673480583896,18.4955,1389.9,1389.3,8.04246449]
["bitfinex","ETHUSD",1673480584105,0.6059,1389.9,1389.5,4.35513653]
["bitfinex","ETHUSD",1673480584314,0.2724924,1390.3,1389.8,3.61663653]
["bitfinex","ETHUSD",1673480584527,0.2724924,1390.3,1390.0,21.58242]
["bitfinex","ETHUSD",1673480584744,0.2724924,1390.3,1390.1,3.61663653]
["bitfinex","ETHUSD",1673480584958,0.2724924,1390.3,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480585172,0.2724924,1390.3,1390.2,11.03983653]
["bitfinex","ETHUSD",1673480585402,0.2724924,1390.3,1390.2,11.10583653]
["bitfinex","ETHUSD",1673480586343,0.2724924,1390.3,1390.2,0.066]
["bitfinex","ETHUSD",1673480586520,0.2724924,1390.3,1390.0,14.45438]
["bitfinex","ETHUSD",1673480586717,0.2724924,1390.3,1390.1,7.19356]
["bitfinex","ETHUSD",1673480586927,0.2724924,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673480587145,0.2724924,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673480587388,11.8136624,1390.3,1389.7,7.19573]
["bitfinex","ETHUSD",1673480587573,0.5398,1390.2,1389.7,18.07409653]
["bitfinex","ETHUSD",1673480588006,4.0398,1390.2,1389.7,18.07409653]
["bitfinex","ETHUSD",1673480588188,4.348,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673480588400,16.51312552,1390.1,1389.4,7.80335]
["bitfinex","ETHUSD",1673480588610,19.36016552,1390.0,1389.4,0.6061]
["bitfinex","ETHUSD",1673480588861,3.5,1389.8,1389.3,8.04200449]
["bitfinex","ETHUSD",1673480589029,3.5,1389.8,1389.3,0.10610449]
["bitfinex","ETHUSD",1673480589030,8.47121552,1389.8,1389.3,0.10610449]
["bitfinex","ETHUSD",1673480589236,3.566,1389.8,1389.3,10.85458102]
["bitfinex","ETHUSD",1673480589481,4.414,1389.9,1389.3,18.11844102]
["bitfinex","ETHUSD",1673480589661,0.066,1390.0,1389.4,3.61663653]
["bitfinex","ETHUSD",1673480589872,2.164,1390.2,1389.5,21.59016]
["bitfinex","ETHUSD",1673480590125,2.164,1390.2,1389.7,21.58641]
["bitfinex","ETHUSD",1673480590291,2.7038,1390.2,1389.7,21.65241]
["bitfinex","ETHUSD",1673480590500,2.164,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480590756,2.164,1390.2,1389.6,8.47478]
["bitfinex","ETHUSD",1673480590919,0.5398,1390.1,1389.6,8.00078]
["bitfinex","ETHUSD",1673480591126,0.5398,1390.1,1389.6,7.26228]
["bitfinex","ETHUSD",1673480591387,14.92729,1390.1,1389.7,0.7385]
["bitfinex","ETHUSD",1673480591625,0.6058,1390.1,1389.7,0.7385]
["bitfinex","ETHUSD",1673480591911,2.7038,1390.2,1389.8,11.04172653]
["bitfinex","ETHUSD",1673480592121,9.89702,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673480592352,9.89702,1390.2,1389.6,7.26198]
["bitfinex","ETHUSD",1673480592353,9.96302,1390.2,1389.6,7.26198]
["bitfinex","ETHUSD",1673480592498,9.96302,1390.2,1389.7,11.04210653]
["bitfinex","ETHUSD",1673480592499,2.7698,1390.2,1389.7,11.04210653]
["bitfinex","ETHUSD",1673480592864,17.09036,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480593088,12.93585205,1390.1,1389.5,0.8045]
["bitfinex","ETHUSD",1673480593389,19.89840506,1390.0,1389.4,7.26289]
["bitfinex","ETHUSD",1673480593595,19.96255556,1390.0,1389.4,3.68263653]
["bitfinex","ETHUSD",1673480593793,0.066,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480593984,9.35862,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480594194,7.19372,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673480594392,7.25972,1390.1,1389.5,7.26259]
["bitfinex","ETHUSD",1673480594600,0.5398,1390.0,1389.5,3.68263653]
["bitfinex","ETHUSD",1673480594870,0.8517698,1391.0,1390.3,32.38739653]
["bitfinex","ETHUSD",1673480595072,0.03,1390.4,1390.3,21.64407]
["bitfinex","ETHUSD",1673480595231,2.226,1390.8,1390.3,21.64407]
["bitfinex","ETHUSD",1673480595442,0.066,1390.9,1390.4,14.23]
["bitfinex","ETHUSD",1673480595649,0.8517698,1391.0,1390.7,21.57186]
["bitfinex","ETHUSD",1673480595862,0.8517698,1391.0,1390.9,14.37916]
["bitfinex","ETHUSD",1673480596102,0.8517698,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673480596294,5.1997698,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480596509,0.9177698,1391.0,1390.6,10.80764653]
["bitfinex","ETHUSD",1673480596798,0.9177698,1391.0,1390.8,7.1901]
["bitfinex","ETHUSD",1673480596799,0.8517698,1391.0,1390.8,7.1901]
["bitfinex","ETHUSD",1673480596991,0.8517698,1391.0,1390.8,7.2561]
["bitfinex","ETHUSD",1673480597206,0.8517698,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673480597403,0.8537698,1391.0,1390.7,10.87114653]
["bitfinex","ETHUSD",1673480597605,0.8517698,1391.0,1390.7,0.066]
["bitfinex","ETHUSD",1673480597821,0.8517698,1391.0,1390.7,7.19037]
["bitfinex","ETHUSD",1673480598029,0.8517698,1391.0,1390.7,10.87300653]
["bitfinex","ETHUSD",1673480598259,0.8517698,1391.0,1390.7,3.68263653]
["bitfinex","ETHUSD",1673480598592,0.8517698,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673480598968,0.8517698,1391.0,1390.6,0.8045]
["bitfinex","ETHUSD",1673480598969,15.2304198,1391.0,1390.6,0.8045]
["bitfinex","ETHUSD",1673480599182,15.2964198,1391.0,1390.5,0.7385]
["bitfinex","ETHUSD",1673480599388,15.2964198,1391.0,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480599611,15.2959598,1391.0,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480599816,8.1068398,1391.0,1390.4,7.79779]
["bitfinex","ETHUSD",1673480600038,8.1068398,1391.0,1390.4,3.68263653]
["bitfinex","ETHUSD",1673480600240,0.9177698,1391.0,1390.5,0.7385]
["bitfinex","ETHUSD",1673480600432,0.8517698,1391.0,1390.6,4.35513653]
["bitfinex","ETHUSD",1673480600642,0.8517698,1391.0,1390.7,17.99767653]
["bitfinex","ETHUSD",1673480600898,0.8517698,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673480601305,0.8517698,1391.0,1390.8,10.80671653]
["bitfinex","ETHUSD",1673480601485,0.8517698,1391.0,1390.8,3.68263653]
["bitfinex","ETHUSD",1673480601844,0.8517698,1391.0,1390.7,0.066]
["bitfinex","ETHUSD",1673480602058,0.8517698,1391.0,1390.6,17.87902]
["bitfinex","ETHUSD",1673480602276,8.0408498,1391.0,1390.6,4.96073653]
["bitfinex","ETHUSD",1673480602461,8.1068498,1391.0,1390.6,4.35513653]
["bitfinex","ETHUSD",1673480602797,15.2959198,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480603111,8.1068398,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480603298,0.9177698,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480603530,15.2299198,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480603690,21.5703,1390.8,1390.6,0.7385]
["bitfinex","ETHUSD",1673480603900,21.5703,1390.8,1390.2,0.6058]
["bitfinex","ETHUSD",1673480603901,26.60657488,1390.8,1390.2,0.6058]
["bitfinex","ETHUSD",1673480604110,3.5,1390.6,1390.2,4.15643653]
["bitfinex","ETHUSD",1673480604372,7.19176,1390.5,1390.2,0.5398]
["bitfinex","ETHUSD",1673480604587,7.25776,1390.5,1390.2,0.5398]
["bitfinex","ETHUSD",1673480604830,7.25776,1390.5,1390.0,8.4725]
["bitfinex","ETHUSD",1673480605052,7.25776,1390.5,1390.0,19.34937653]
["bitfinex","ETHUSD",1673480605368,0.066,1390.5,1390.0,19.34937653]
["bitfinex","ETHUSD",1673480605523,7.25741,1390.6,1390.0,18.80957653]
["bitfinex","ETHUSD",1673480605733,14.44888,1390.6,1390.0,4.42113653]
["bitfinex","ETHUSD",1673480605976,26.60633865,1390.6,1390.0,4.35513653]
["bitfinex","ETHUSD",1673480606187,30.22297518,1390.6,1390.0,7.9325]
["bitfinex","ETHUSD",1673480606473,30.22297518,1390.6,1390.1,0.7385]
["bitfinex","ETHUSD",1673480606474,4.333,1390.5,1390.1,0.7385]
["bitfinex","ETHUSD",1673480606820,4.348,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673480607011,21.58139,1390.1,1389.6,0.54]
["bitfinex","ETHUSD",1673480607207,0.5398,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673480607418,7.09482,1389.9,1389.4,0.5401]
["bitfinex","ETHUSD",1673480607645,7.16082,1389.9,1389.4,0.5401]
["bitfinex","ETHUSD",1673480607843,7.16082,1389.9,1389.4,1.2786]
["bitfinex","ETHUSD",1673480608069,7.16082,1389.9,1389.3,7.30361449]
["bitfinex","ETHUSD",1673480608070,7.16082,1389.9,1389.3,7.84376449]
["bitfinex","ETHUSD",1673480608253,7.16082,1389.9,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480608254,19.30961748,1389.9,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480608467,19.30914054,1389.9,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480608710,21.58767,1389.7,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480608904,26.60960855,1389.7,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480609117,27.14960855,1389.7,1389.4,0.02199102]
["bitfinex","ETHUSD",1673480609654,0.606,1389.7,1389.4,0.01929325]
["bitfinex","ETHUSD",1673480609864,0.54,1389.7,1389.4,7.21664325]
["bitfinex","ETHUSD",1673480610074,0.066,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480610288,0.5398,1390.1,1389.7,0.54]
["bitfinex","ETHUSD",1673480610531,0.5398,1390.1,1389.7,1.2785]
["bitfinex","ETHUSD",1673480610676,0.5398,1390.1,1389.7,8.47681916]
["bitfinex","ETHUSD",1673480610886,0.5398,1390.1,1389.7,1.34705916]
["bitfinex","ETHUSD",1673480611094,3.50255916,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673480611304,1.842,1389.8,1389.6,0.7385]
["bitfinex","ETHUSD",1673480611520,1.844,1389.8,1389.6,0.7385]
["bitfinex","ETHUSD",1673480611740,1.842,1389.8,1389.6,25.94402653]
["bitfinex","ETHUSD",1673480611990,1.842,1389.8,1389.6,26.01002653]
["bitfinex","ETHUSD",1673480612192,1.842,1389.8,1389.7,4.35513653]
["bitfinex","ETHUSD",1673480612507,0.066,1390.2,1389.8,8.94847245]
["bitfinex","ETHUSD",1673480612724,0.066,1390.2,1389.8,19.82437898]
["bitfinex","ETHUSD",1673480612725,0.002,1390.2,1389.8,19.82437898]
["bitfinex","ETHUSD",1673480612895,2.7897,1390.4,1390.1,15.12594]
["bitfinex","ETHUSD",1673480612896,0.5397,1390.4,1390.1,15.12594]
["bitfinex","ETHUSD",1673480613111,0.5397,1390.4,1390.1,0.8045]
["bitfinex","ETHUSD",1673480613304,0.526,1390.3,1390.1,0.7385]
["bitfinex","ETHUSD",1673480613759,0.528,1390.3,1390.1,0.7385]
["bitfinex","ETHUSD",1673480613945,0.526,1390.3,1390.0,0.7385]
["bitfinex","ETHUSD",1673480614268,0.00255916,1390.2,1390.0,0.7385]
["bitfinex","ETHUSD",1673480614480,0.00255916,1390.2,1389.8,1.01502245]
["bitfinex","ETHUSD",1673480614786,0.592,1390.3,1389.9,18.00604653]
["bitfinex","ETHUSD",1673480615000,0.526,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673480615216,0.526,1390.3,1389.8,8.75019245]
["bitfinex","ETHUSD",1673480615217,1.0657,1390.3,1389.8,8.75019245]
["bitfinex","ETHUSD",1673480615404,0.526,1390.3,1389.9,14.38941]
["bitfinex","ETHUSD",1673480615621,0.526,1390.3,1390.0,0.7385]
["bitfinex","ETHUSD",1673480615872,0.066,1390.5,1390.2,4.35513653]
["bitfinex","ETHUSD",1673480616085,10.2932998,1391.0,1390.4,0.7385]
["bitfinex","ETHUSD",1673480616262,10.2932998,1391.0,1390.4,7.93066]
["bitfinex","ETHUSD",1673480616263,17.4827598,1391.0,1390.4,7.93066]
["bitfinex","ETHUSD",1673480616468,0.5395,1390.9,1390.4,18.80546653]
["bitfinex","ETHUSD",1673480616684,0.8517698,1391.0,1390.6,0.7385]
["bitfinex","ETHUSD",1673480616905,0.8517698,1391.0,1390.6,18.73698653]
["bitfinex","ETHUSD",1673480617120,0.8517698,1391.0,1390.7,4.35513653]
["bitfinex","ETHUSD",1673480617450,0.8517698,1391.0,1390.7,11.54565653]
["bitfinex","ETHUSD",1673480617641,0.8517698,1391.0,1390.7,11.61165653]
["bitfinex","ETHUSD",1673480618051,4.46840633,1391.0,1390.7,0.066]
["bitfinex","ETHUSD",1673480618396,3.61663653,1390.9,1390.5,0.7385]
["bitfinex","ETHUSD",1673480618609,3.5,1390.8,1390.5,0.7385]
["bitfinex","ETHUSD",1673480618769,3.50255916,1390.8,1390.5,0.7385]
["bitfinex","ETHUSD",1673480618979,10.69273916,1390.8,1390.5,0.7385]
["bitfinex","ETHUSD",1673480619389,10.69273916,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480619390,0.06855916,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673480619559,0.01655916,1390.8,1390.6,0.7385]
["bitfinex","ETHUSD",1673480619865,0.00255916,1390.8,1390.6,0.7385]
["bitfinex","ETHUSD",1673480620029,0.00255916,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673480620233,0.00255916,1390.8,1390.3,7.1925]
["bitfinex","ETHUSD",1673480620444,0.00255916,1390.8,1390.4,7.93067]
["bitfinex","ETHUSD",1673480620709,0.00255916,1390.8,1390.4,0.8045]
["bitfinex","ETHUSD",1673480620923,0.00255916,1390.8,1390.4,0.7385]
["bitfinex","ETHUSD",1673480621289,0.00255916,1390.8,1390.4,7.93036]
["bitfinex","ETHUSD",1673480621500,0.00255916,1390.8,1390.4,0.8045]
["bitfinex","ETHUSD",1673480621710,0.00255916,1390.8,1390.4,15.12263]
["bitfinex","ETHUSD",1673480621930,0.00255916,1390.8,1390.4,15.18863]
["bitfinex","ETHUSD",1673480622174,0.00255916,1390.8,1390.4,7.99646]
["bitfinex","ETHUSD",1673480622765,7.19292916,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673480623025,25.25603569,1390.8,1390.3,0.7385]
["bitfinex","ETHUSD",1673480623209,12.87353447,1390.7,1390.1,0.1108]
["bitfinex","ETHUSD",1673480623423,7.81,1390.5,1389.9,0.1108]
["bitfinex","ETHUSD",1673480623600,14.38604,1390.3,1389.8,1.19182245]
["bitfinex","ETHUSD",1673480623810,14.38604,1390.3,1389.8,1.12582245]
["bitfinex","ETHUSD",1673480623811,18.28964399,1390.3,1389.8,1.12582245]
["bitfinex","ETHUSD",1673480624015,13.38074605,1390.3,1389.8,1.12582245]
["bitfinex","ETHUSD",1673480624279,13.38074605,1390.3,1389.9,0.7385]
["bitfinex","ETHUSD",1673480624680,6.18764605,1390.3,1389.9,0.7385]
["bitfinex","ETHUSD",1673480624893,9.80428258,1390.3,1389.9,0.7385]
["bitfinex","ETHUSD",1673480625075,7.11663653,1390.2,1389.8,1.14202245]
["bitfinex","ETHUSD",1673480625284,7.19383,1390.1,1389.8,1.01502245]
["bitfinex","ETHUSD",1673480625639,0.066,1390.1,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480625848,3.61663653,1390.1,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480626066,10.75957,1390.2,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480626225,10.75939,1390.2,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480626436,17.95278,1390.2,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480626666,10.75928,1390.2,1389.8,8.92940245]
["bitfinex","ETHUSD",1673480627010,10.76183916,1390.2,1389.8,8.99540245]
["bitfinex","ETHUSD",1673480627180,10.76183916,1390.2,1389.8,1.80042245]
["bitfinex","ETHUSD",1673480627386,25.14831916,1390.2,1389.8,1.73442245]
["bitfinex","ETHUSD",1673480627596,0.06855916,1390.2,1389.8,16.12485245]
["bitfinex","ETHUSD",1673480627842,0.5397,1390.3,1389.8,19.80748898]
["bitfinex","ETHUSD",1673480628049,6.538,1390.5,1389.9,0.7194]
["bitfinex","ETHUSD",1673480628050,7.79726,1390.5,1389.9,0.7194]
["bitfinex","ETHUSD",1673480628226,11.41389653,1390.5,1390.1,0.7194]
["bitfinex","ETHUSD",1673480628440,3.61663653,1390.4,1390.1,0.7194]
["bitfinex","ETHUSD",1673480628974,10.80888653,1390.4,1390.1,0.7194]
["bitfinex","ETHUSD",1673480629183,10.87488653,1390.4,1390.0,0.7194]
["bitfinex","ETHUSD",1673480629430,18.06705653,1390.4,1390.0,0.7194]
["bitfinex","ETHUSD",1673480629601,18.06697653,1390.4,1390.0,0.7194]
["bitfinex","ETHUSD",1673480629951,7.73252,1390.3,1390.0,0.7194]
["bitfinex","ETHUSD",1673480630162,7.73252,1390.3,1389.8,1.08102245]
["bitfinex","ETHUSD",1673480630163,14.38766,1390.1,1389.8,1.08102245]
["bitfinex","ETHUSD",1673480630380,8.9063275,1390.0,1389.8,1.01502245]
["bitfinex","ETHUSD",1673480630539,16.1667375,1390.0,1389.8,1.01502245]
["bitfinex","ETHUSD",1673480631203,16.1667375,1390.0,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480631413,18.54605653,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480631625,18.07471569,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480631836,22.93307245,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480632257,26.47297245,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480632799,0.60845916,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480632969,7.73721916,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480633180,7.80321916,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480633490,0.60845916,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480633724,0.54245916,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480634112,25.74337569,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480634321,25.80937569,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480634565,11.41985569,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480635002,25.80937569,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480635422,30.87087709,1389.9,1389.8,2.45e-06]
["bitfinex","ETHUSD",1673480635584,38.72923385,1389.9,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480635798,7.96463653,1389.7,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480636046,37.80063329,1389.6,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480636227,8.47499329,1389.5,1389.3,0.04010449]
["bitfinex","ETHUSD",1673480636435,8.47499329,1389.5,1389.2,0.0004581]
["bitfinex","ETHUSD",1673480636436,3.5,1389.3,1389.2,0.0004581]
["bitfinex","ETHUSD",1673480636647,3.5,1389.2,1389.0,0.00026057]
["bitfinex","ETHUSD",1673480636957,1.18170585,1389.2,1389.0,0.00026057]
["bitfinex","ETHUSD",1673480637379,0.64150585,1389.2,1389.0,0.00026057]
["bitfinex","ETHUSD",1673480637571,3.61663653,1389.1,1389.0,0.00026057]
["bitfinex","ETHUSD",1673480637787,3.5,1389.0,1388.9,0.7608581]
["bitfinex","ETHUSD",1673480638047,3.30523683,1389.0,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480638288,21.20407683,1389.0,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480638467,21.27007683,1389.0,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480638678,21.81027683,1389.0,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480638994,0.066,1389.0,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480639182,0.5401,1389.3,1388.9,15.1607381]
["bitfinex","ETHUSD",1673480639394,0.606,1389.5,1388.9,8.0267981]
["bitfinex","ETHUSD",1673480639573,0.00269777,1389.2,1388.9,8.0267981]
["bitfinex","ETHUSD",1673480639784,0.00269777,1389.2,1388.9,0.8268581]
["bitfinex","ETHUSD",1673480640034,0.00269777,1389.2,1388.9,15.1605781]
["bitfinex","ETHUSD",1673480640230,0.00269777,1389.2,1389.0,0.7194]
["bitfinex","ETHUSD",1673480640836,0.54289777,1389.2,1389.0,0.7194]
["bitfinex","ETHUSD",1673480641182,0.54289777,1389.2,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480641183,3.61919569,1389.1,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480641402,10.81824569,1389.1,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480641714,10.88424569,1389.1,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480641891,14.38424569,1389.1,1388.9,0.0414581]
["bitfinex","ETHUSD",1673480642105,3.61663653,1389.0,1388.7,0.04026354]
["bitfinex","ETHUSD",1673480642325,7.70049569,1388.9,1388.7,0.04026354]
["bitfinex","ETHUSD",1673480642676,10.81709653,1388.8,1388.7,0.04026354]
["bitfinex","ETHUSD",1673480642872,18.08355653,1388.8,1388.7,0.04026354]
["bitfinex","ETHUSD",1673480643202,18.08355653,1388.8,1388.2,1.01001877]
["bitfinex","ETHUSD",1673480643203,21.58355653,1388.8,1388.2,1.01001877]
["bitfinex","ETHUSD",1673480643412,14.4032,1388.6,1388.3,0.7194]
["bitfinex","ETHUSD",1673480643626,3.61663653,1388.5,1388.3,0.7194]
["bitfinex","ETHUSD",1673480643784,19.32987836,1388.6,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480643785,18.02169653,1388.4,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480643993,3.61663653,1388.3,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480644256,0.066,1388.4,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480644418,2.8304,1388.6,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480644419,7.68677292,1388.6,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480644627,3.61663653,1388.5,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480645288,7.11663653,1388.5,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480645514,3.61663653,1388.4,1388.2,0.89421877]
["bitfinex","ETHUSD",1673480645725,32.42883653,1388.3,1387.9,0.7194]
["bitfinex","ETHUSD",1673480645939,12.16232197,1388.2,1387.9,0.7194]
["bitfinex","ETHUSD",1673480646111,25.22890653,1388.1,1387.9,0.7194]
["bitfinex","ETHUSD",1673480646327,7.11663653,1388.0,1387.6,0.1178]
["bitfinex","ETHUSD",1673480646538,18.02699653,1387.9,1387.5,1.01246509]
["bitfinex","ETHUSD",1673480646733,3.61919569,1387.8,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480647101,3.61663653,1387.7,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480647409,0.58336333,1387.8,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480647617,4.13399986,1387.8,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480647830,0.6067,1387.9,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480647988,0.066,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480648366,0.06,1388.3,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480648367,3.0,1388.3,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480648568,3.61663653,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480649081,3.61663653,1388.2,1388.1,10.41168738]
["bitfinex","ETHUSD",1673480649300,3.61663653,1388.2,1388.1,3.27359738]
["bitfinex","ETHUSD",1673480649510,3.61663653,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480649723,18.02377653,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480650041,0.06855916,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480650217,3.61919569,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480650437,0.066,1388.3,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480650768,0.066,1388.5,1388.2,0.7194]
["bitfinex","ETHUSD",1673480650978,0.5403,1388.7,1388.2,7.92277]
["bitfinex","ETHUSD",1673480651191,0.5403,1388.7,1388.2,15.19234]
["bitfinex","ETHUSD",1673480651406,0.6063,1388.8,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480651560,1.3,1388.9,1388.5,7.20195]
["bitfinex","ETHUSD",1673480651777,9.25749526,1388.9,1388.5,0.066]
["bitfinex","ETHUSD",1673480652034,3.61663653,1388.8,1388.4,0.7194]
["bitfinex","ETHUSD",1673480652190,7.11663653,1388.8,1388.4,0.7194]
["bitfinex","ETHUSD",1673480652406,7.18263653,1388.8,1388.4,0.7194]
["bitfinex","ETHUSD",1673480652836,7.20149,1388.6,1388.4,0.7194]
["bitfinex","ETHUSD",1673480653048,14.31897653,1388.5,1388.1,4.48009738]
["bitfinex","ETHUSD",1673480653259,30.74444281,1388.5,1388.1,3.92699738]
["bitfinex","ETHUSD",1673480653827,3.61663653,1388.4,1388.1,3.92699738]
["bitfinex","ETHUSD",1673480654060,3.5,1388.2,1388.1,3.92699738]
["bitfinex","ETHUSD",1673480654194,10.81968653,1388.3,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480654195,16.82239833,1388.3,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480654409,18.0264743,1388.2,1388.1,3.20759738]
["bitfinex","ETHUSD",1673480654670,18.0264743,1388.2,1387.9,0.066]
["bitfinex","ETHUSD",1673480654671,3.5,1388.1,1387.9,0.066]
["bitfinex","ETHUSD",1673480654863,15.70784653,1388.0,1387.5,0.89466509]
["bitfinex","ETHUSD",1673480655049,4.363,1387.8,1387.5,0.89466509]
["bitfinex","ETHUSD",1673480655256,18.02895653,1387.7,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480655601,0.066,1387.7,1387.5,16.02802509]
["bitfinex","ETHUSD",1673480655815,2.31969777,1388.2,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480655816,0.5406,1388.1,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480656147,3.61663653,1388.1,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480656464,3.61663653,1388.0,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480656954,7.11663653,1387.9,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480657178,26.33672794,1387.9,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480657388,26.87742794,1387.9,1387.8,0.11503973]
["bitfinex","ETHUSD",1673480657723,3.5,1387.8,1387.5,1.61406509]
["bitfinex","ETHUSD",1673480657901,3.5,1387.6,1387.5,0.19695166]
["bitfinex","ETHUSD",1673480658262,5.40990847,1387.9,1387.5,3.81358819]
["bitfinex","ETHUSD",1673480658482,0.002,1387.7,1387.6,7.65743653]
["bitfinex","ETHUSD",1673480658788,2.259,1388.0,1387.6,8.53288]
["bitfinex","ETHUSD",1673480658948,0.002,1388.0,1387.7,7.83603653]
["bitfinex","ETHUSD",1673480659162,1.3,1388.0,1387.9,14.41004]
["bitfinex","ETHUSD",1673480659383,0.00269777,1388.2,1387.9,0.7854]
["bitfinex","ETHUSD",1673480659703,1.3,1388.0,1387.8,0.6067]
["bitfinex","ETHUSD",1673480659912,1.3,1388.0,1387.7,0.7194]
["bitfinex","ETHUSD",1673480659913,3.5,1387.9,1387.7,0.7194]
["bitfinex","ETHUSD",1673480660312,3.5,1387.9,1387.6,0.7194]
["bitfinex","ETHUSD",1673480660587,15.68754653,1388.0,1387.6,22.33936]
["bitfinex","ETHUSD",1673480660588,1.366,1388.0,1387.6,22.33936]
["bitfinex","ETHUSD",1673480660755,1.366,1388.0,1387.6,22.40536]
["bitfinex","ETHUSD",1673480660756,1.3,1388.0,1387.6,22.40536]
["bitfinex","ETHUSD",1673480661100,11.31282777,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480661263,17.9294643,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480661676,25.1334543,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480662098,29.4594543,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480662369,4.93519777,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480662674,0.00269777,1388.2,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480663497,0.00269777,1388.2,1388.1,17.33552667]
["bitfinex","ETHUSD",1673480663703,20.32833023,1388.6,1388.1,10.91683667]
["bitfinex","ETHUSD",1673480663897,7.80794,1388.6,1388.1,3.71274667]
["bitfinex","ETHUSD",1673480664094,10.88417653,1388.6,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480664298,3.68263653,1388.6,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480664554,10.81824653,1388.6,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480664767,10.88424653,1388.6,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480664942,3.5,1388.5,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480665151,7.11663653,1388.5,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480665367,15.82307118,1388.5,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480665607,21.58700653,1388.5,1388.1,3.64674667]
["bitfinex","ETHUSD",1673480666016,21.58700653,1388.5,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480666229,0.066,1388.5,1388.1,2.92734667]
["bitfinex","ETHUSD",1673480666406,7.26761,1388.6,1388.1,10.13134667]
["bitfinex","ETHUSD",1673480666620,7.26761,1388.6,1388.1,10.91674667]
["bitfinex","ETHUSD",1673480666621,25.28813653,1388.6,1388.1,10.91674667]
["bitfinex","ETHUSD",1673480666959,25.28813653,1388.6,1388.1,0.066]
["bitfinex","ETHUSD",1673480666960,25.10789,1388.4,1388.1,0.066]
["bitfinex","ETHUSD",1673480667189,21.61071,1388.2,1387.8,0.066]
["bitfinex","ETHUSD",1673480667404,21.61071,1388.2,1387.6,7.74722]
["bitfinex","ETHUSD",1673480667405,30.0313891,1388.2,1387.6,15.01963]
["bitfinex","ETHUSD",1673480667583,3.5,1388.1,1387.7,0.7194]
["bitfinex","ETHUSD",1673480667788,4.15723653,1388.0,1387.6,0.066]
["bitfinex","ETHUSD",1673480667999,24.97159533,1388.0,1387.5,0.19695166]
["bitfinex","ETHUSD",1673480668248,25.03759533,1388.0,1387.5,0.19695166]
["bitfinex","ETHUSD",1673480668629,26.33759533,1388.0,1387.5,0.91635166]
["bitfinex","ETHUSD",1673480668835,1.9066,1388.0,1387.5,4.41635166]
["bitfinex","ETHUSD",1673480669095,0.066,1388.1,1388.0,3.4680996]
["bitfinex","ETHUSD",1673480669258,3.06,1388.3,1388.0,3.4680996]
["bitfinex","ETHUSD",1673480669259,3.5405,1388.3,1388.0,3.4680996]
["bitfinex","ETHUSD",1673480669469,7.15713653,1388.3,1388.0,3.4680996]
["bitfinex","ETHUSD",1673480669715,0.6065,1388.3,1388.0,10.6727096]
["bitfinex","ETHUSD",1673480669941,0.066,1388.5,1388.0,23.35430409]
["bitfinex","ETHUSD",1673480670254,0.5403,1388.7,1388.0,24.07370409]
["bitfinex","ETHUSD",1673480670413,11.35823653,1388.7,1388.0,22.27935613]
["bitfinex","ETHUSD",1673480670623,11.42423653,1388.7,1388.0,22.27935613]
["bitfinex","ETHUSD",1673480670833,0.6063,1388.7,1388.0,22.27935613]
["bitfinex","ETHUSD",1673480671077,0.5403,1388.7,1388.0,22.22935613]
["bitfinex","ETHUSD",1673480671269,0.5403,1388.7,1388.0,26.94509165]
["bitfinex","ETHUSD",1673480671501,7.74129,1388.7,1388.1,7.92326]
["bitfinex","ETHUSD",1673480671701,7.80729,1388.7,1388.1,7.98926]
["bitfinex","ETHUSD",1673480671879,11.42392653,1388.7,1388.1,7.98949]
["bitfinex","ETHUSD",1673480672094,18.62491653,1388.7,1388.1,0.7854]
["bitfinex","ETHUSD",1673480672341,18.62491653,1388.7,1388.1,7.20394]
["bitfinex","ETHUSD",1673480672559,3.0,1388.6,1388.1,15.19343]
["bitfinex","ETHUSD",1673480673098,3.0,1388.6,1388.1,22.39752]
["bitfinex","ETHUSD",1673480673301,3.6063,1388.7,1388.2,6.0530805]
["bitfinex","ETHUSD",1673480673617,3.5403,1388.7,1388.3,21.60837]
["bitfinex","ETHUSD",1673480673809,3.5403,1388.7,1388.3,21.67437]
["bitfinex","ETHUSD",1673480674018,3.5403,1388.7,1388.3,22.39377]
["bitfinex","ETHUSD",1673480674019,0.5403,1388.7,1388.3,22.39377]
["bitfinex","ETHUSD",1673480674236,0.5403,1388.8,1388.3,22.39377]
["bitfinex","ETHUSD",1673480674426,0.066,1389.0,1388.4,3.61663653]
["bitfinex","ETHUSD",1673480674637,10.182,1389.2,1388.5,28.8064]
["bitfinex","ETHUSD",1673480674638,6.688,1389.2,1388.5,28.8064]
["bitfinex","ETHUSD",1673480674976,8.04563653,1389.2,1388.5,37.20477205]
["bitfinex","ETHUSD",1673480675150,0.5402,1389.1,1388.6,9.66846305]
["bitfinex","ETHUSD",1673480675495,1.3,1389.0,1388.7,38.47121181]
["bitfinex","ETHUSD",1673480675682,0.002,1389.0,1388.7,32.48351653]
["bitfinex","ETHUSD",1673480675920,16.2561,1389.3,1388.8,9.66787243]
["bitfinex","ETHUSD",1673480676106,15.716,1389.3,1389.0,21.59796]
["bitfinex","ETHUSD",1673480676319,15.716,1389.3,1389.0,21.66396]
["bitfinex","ETHUSD",1673480676986,1.366,1389.3,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480677234,0.65481814,1389.6,1389.1,3.61663653]
["bitfinex","ETHUSD",1673480677235,0.65481814,1389.6,1389.2,32.40911653]
["bitfinex","ETHUSD",1673480677354,0.65481814,1389.6,1389.2,37.18029977]
["bitfinex","ETHUSD",1673480677563,0.65481814,1389.6,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480677786,0.65481814,1389.6,1389.4,25.20868653]
["bitfinex","ETHUSD",1673480678002,0.65481814,1389.6,1389.4,25.50468653]
["bitfinex","ETHUSD",1673480678194,0.65481814,1389.6,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480678439,0.65481814,1389.6,1389.5,4.56603653]
["bitfinex","ETHUSD",1673480678655,0.65481814,1389.6,1389.5,18.95969653]
["bitfinex","ETHUSD",1673480678828,0.18139116,1389.7,1389.6,1.30963628]
["bitfinex","ETHUSD",1673480679454,0.18139116,1389.7,1389.6,4.92627281]
["bitfinex","ETHUSD",1673480679780,0.18139116,1389.7,1389.6,1.30963628]
["bitfinex","ETHUSD",1673480681505,1.22939116,1389.7,1389.6,1.30963628]
["bitfinex","ETHUSD",1673480681719,3.309,1389.6,1389.3,0.066]
["bitfinex","ETHUSD",1673480681887,12.13384857,1389.6,1388.9,7.26579]
["bitfinex","ETHUSD",1673480682090,8.28574445,1389.5,1388.9,0.066]
["bitfinex","ETHUSD",1673480682305,18.01202653,1389.4,1388.8,9.0931]
["bitfinex","ETHUSD",1673480682511,11.63176793,1389.4,1388.8,7.26442]
["bitfinex","ETHUSD",1673480682738,10.88026653,1389.4,1388.9,0.7194]
["bitfinex","ETHUSD",1673480682948,0.066,1389.4,1389.0,21.59754]
["bitfinex","ETHUSD",1673480683159,1.906,1389.6,1389.0,18.08121653]
["bitfinex","ETHUSD",1673480683399,1.3,1389.6,1389.2,7.19812]
["bitfinex","ETHUSD",1673480683606,1.3,1389.6,1389.2,18.07905653]
["bitfinex","ETHUSD",1673480683822,1.3,1389.6,1389.2,18.79845653]
["bitfinex","ETHUSD",1673480683981,1.3,1389.6,1389.3,0.5401]
["bitfinex","ETHUSD",1673480684190,1.3,1389.6,1389.4,14.3947]
["bitfinex","ETHUSD",1673480684418,1.3,1389.6,1389.4,14.4607]
["bitfinex","ETHUSD",1673480684652,1.3,1389.6,1389.4,21.65805]
["bitfinex","ETHUSD",1673480684827,1.3,1389.6,1389.4,25.27468653]
["bitfinex","ETHUSD",1673480685046,1.3,1389.6,1389.5,14.93366]
["bitfinex","ETHUSD",1673480685252,1.3,1389.6,1389.5,18.07629653]
["bitfinex","ETHUSD",1673480685498,1.3,1389.6,1389.5,25.27312653]
["bitfinex","ETHUSD",1673480685712,0.6364,1389.6,1389.5,25.27312653]
["bitfinex","ETHUSD",1673480685920,0.18139116,1389.7,1389.5,0.066]
["bitfinex","ETHUSD",1673480686133,0.18139116,1389.7,1389.5,18.01029653]
["bitfinex","ETHUSD",1673480686351,0.18139116,1389.7,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480686503,9.116e-05,1389.7,1389.6,18.54925653]
["bitfinex","ETHUSD",1673480686712,9.116e-05,1389.7,1389.6,1.3254]
["bitfinex","ETHUSD",1673480687036,9.116e-05,1389.7,1389.6,4.33603653]
["bitfinex","ETHUSD",1673480687308,13.94954,1390.2,1389.6,12.02655018]
["bitfinex","ETHUSD",1673480687511,13.94954,1390.2,1389.6,18.79465653]
["bitfinex","ETHUSD",1673480687675,24.75967653,1390.2,1389.6,0.7854]
["bitfinex","ETHUSD",1673480687883,24.75967653,1390.2,1389.6,7.91565]
["bitfinex","ETHUSD",1673480688093,24.75967653,1390.2,1389.6,15.17796]
["bitfinex","ETHUSD",1673480688653,3.5398,1390.1,1389.6,0.7854]
["bitfinex","ETHUSD",1673480688871,10.69446,1390.0,1389.6,0.7194]
["bitfinex","ETHUSD",1673480689041,3.566,1390.0,1389.6,0.7194]
["bitfinex","ETHUSD",1673480689237,3.5,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673480689450,3.5,1390.0,1389.3,16.43277341]
["bitfinex","ETHUSD",1673480689716,3.5,1390.0,1389.3,15.39173653]
["bitfinex","ETHUSD",1673480689865,3.5,1390.0,1389.4,0.7194]
["bitfinex","ETHUSD",1673480690077,3.5,1390.0,1389.3,0.066]
["bitfinex","ETHUSD",1673480690078,11.27785353,1389.9,1389.3,0.066]
["bitfinex","ETHUSD",1673480690304,26.95485353,1389.8,1389.1,0.5402]
["bitfinex","ETHUSD",1673480690530,0.54,1389.7,1389.1,4.65677527]
["bitfinex","ETHUSD",1673480690744,0.5399,1389.8,1389.2,0.46567753]
["bitfinex","ETHUSD",1673480690961,0.5399,1389.8,1389.1,5.37796985]
["bitfinex","ETHUSD",1673480691189,0.5399,1389.8,1389.1,0.7854]
["bitfinex","ETHUSD",1673480691406,0.5399,1389.8,1389.1,0.7194]
["bitfinex","ETHUSD",1673480691779,9.564117,1389.8,1389.1,0.7194]
["bitfinex","ETHUSD",1673480691991,5.40784796,1389.7,1389.2,0.7194]
["bitfinex","ETHUSD",1673480692307,5.40784796,1389.7,1389.0,0.7194]
["bitfinex","ETHUSD",1673480692308,4.90813793,1389.6,1389.0,0.7194]
["bitfinex","ETHUSD",1673480692517,3.61663653,1389.5,1389.0,0.7194]
["bitfinex","ETHUSD",1673480692780,0.606,1389.6,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480692940,1.048,1389.6,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480694829,3.606,1389.7,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480694993,3.592,1389.7,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480695166,0.6059,1389.8,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480695513,0.5399,1389.8,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480695730,14.416,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480695937,14.416,1390.0,1389.5,2.09624427]
["bitfinex","ETHUSD",1673480695938,18.03263653,1390.0,1389.5,1.97167661]
["bitfinex","ETHUSD",1673480696116,3.61663653,1389.9,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480696306,4.15653653,1389.9,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480696518,3.5,1389.7,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480696731,4.04,1389.7,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480697704,0.54,1389.7,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480697916,8.4689,1389.8,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480698301,12.08553653,1389.8,1389.5,1.90567661]
["bitfinex","ETHUSD",1673480699143,2.5,1389.7,1389.3,0.002]
["bitfinex","ETHUSD",1673480699393,12.08553653,1389.8,1389.3,0.004]
["bitfinex","ETHUSD",1673480699606,4.22253653,1389.8,1389.3,0.004]
["bitfinex","ETHUSD",1673480699825,4.22253653,1389.8,1389.2,0.7194]
["bitfinex","ETHUSD",1673480699826,5.29079018,1389.8,1389.2,0.7194]
["bitfinex","ETHUSD",1673480699983,5.29479018,1389.8,1389.2,0.7194]
["bitfinex","ETHUSD",1673480700193,0.6059,1389.8,1389.2,4.33603653]
["bitfinex","ETHUSD",1673480700421,0.5399,1389.9,1389.2,4.87623653]
["bitfinex","ETHUSD",1673480700635,0.5399,1389.9,1389.3,3.61663653]
["bitfinex","ETHUSD",1673480700878,14.416,1390.0,1389.4,5.10613653]
["bitfinex","ETHUSD",1673480701188,14.416,1390.0,1389.5,3.61663653]
["bitfinex","ETHUSD",1673480701502,14.416,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480701820,0.8517698,1390.3,1389.6,8.25168663]
["bitfinex","ETHUSD",1673480702061,0.8517698,1390.3,1389.9,18.363]
["bitfinex","ETHUSD",1673480702204,0.8517698,1390.3,1390.0,3.2698]
["bitfinex","ETHUSD",1673480702416,0.2006698,1390.3,1390.2,0.7194]
["bitfinex","ETHUSD",1673480702613,0.2006698,1390.3,1390.2,4.33603653]
["bitfinex","ETHUSD",1673480702824,0.80552123,1390.9,1390.3,3.9013396]
["bitfinex","ETHUSD",1673480703151,0.80552123,1390.9,1390.4,4.15633653]
["bitfinex","ETHUSD",1673480703152,0.20002123,1390.9,1390.4,4.15633653]
["bitfinex","ETHUSD",1673480703399,0.20002123,1390.9,1390.6,3.61663653]
["bitfinex","ETHUSD",1673480703554,0.20002123,1390.9,1390.7,3.97830018]
["bitfinex","ETHUSD",1673480703768,1e-08,1390.9,1390.7,0.36166365]
["bitfinex","ETHUSD",1673480704091,1e-08,1390.9,1390.5,3.444]
["bitfinex","ETHUSD",1673480704430,0.8517698,1391.0,1390.6,4.56603653]
["bitfinex","ETHUSD",1673480704642,0.8517698,1391.0,1390.7,4.15623653]
["bitfinex","ETHUSD",1673480704846,0.8517698,1391.0,1390.7,0.5396]
["bitfinex","ETHUSD",1673480705044,0.8517698,1391.0,1390.8,3.61663653]
["bitfinex","ETHUSD",1673480705237,0.8517698,1391.0,1390.7,1.325]
["bitfinex","ETHUSD",1673480705484,0.8517698,1391.0,1390.6,0.5396]
["bitfinex","ETHUSD",1673480705713,0.8517698,1391.0,1390.7,3.61663653]
["bitfinex","ETHUSD",1673480705883,0.5395,1390.9,1390.3,0.4613396]
["bitfinex","ETHUSD",1673480706240,0.5395,1390.9,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480706241,3.5,1390.8,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480706548,1.3570014,1390.9,1390.3,4.01797613]
["bitfinex","ETHUSD",1673480706710,7.24536977,1390.9,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480706918,8.94531073,1390.8,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480707162,0.5396,1390.7,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480707394,0.6055,1390.8,1390.4,3.61663653]
["bitfinex","ETHUSD",1673480707613,1.3,1390.7,1390.3,0.4673396]
["bitfinex","ETHUSD",1673480707780,1.3,1390.7,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480707972,2.7545,1390.9,1390.3,1.1207396]
["bitfinex","ETHUSD",1673480708188,6.4145014,1390.8,1390.3,1.1207396]
["bitfinex","ETHUSD",1673480708443,4.0396,1390.7,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480708608,3.61663653,1390.6,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480708813,4.15623653,1390.5,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480709029,3.61663653,1390.4,1390.3,0.4013396]
["bitfinex","ETHUSD",1673480709443,3.61663653,1390.4,1390.3,0.0003396]
["bitfinex","ETHUSD",1673480709444,4.46401032,1390.4,1390.3,0.0003396]
["bitfinex","ETHUSD",1673480709659,4.46401032,1390.4,1389.6,1.3254]
["bitfinex","ETHUSD",1673480709660,13.06821172,1390.4,1389.6,1.3254]
["bitfinex","ETHUSD",1673480709867,15.26052539,1390.3,1389.6,1.2594]
["bitfinex","ETHUSD",1673480710082,7.97963653,1390.2,1389.6,0.7194]
["bitfinex","ETHUSD",1673480710322,0.5398,1390.1,1389.6,0.7194]
["bitfinex","ETHUSD",1673480710535,0.066,1390.2,1389.7,0.07194]
["bitfinex","ETHUSD",1673480710866,7.929,1390.3,1389.6,1.2594]
["bitfinex","ETHUSD",1673480711040,4.337,1390.1,1389.5,0.10876343]
["bitfinex","ETHUSD",1673480711248,4.15643653,1390.0,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480711461,3.61663653,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480711653,0.5398,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480711654,0.6058,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480711870,4.15643653,1390.0,1389.5,0.10876343]
["bitfinex","ETHUSD",1673480712077,3.61663653,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480712816,1.71157812,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480713441,3.01157812,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480713888,1.3,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480714101,4.91663653,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480714912,1.3,1389.9,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480715129,3.61663653,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480715810,1.366,1389.9,1389.5,3.7356163]
["bitfinex","ETHUSD",1673480715965,1.3,1389.9,1389.5,0.11897977]
["bitfinex","ETHUSD",1673480716333,1.3,1389.9,1389.6,3.61663653]
["bitfinex","ETHUSD",1673480716487,14.416,1390.0,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480717236,0.066,1390.0,1389.9,6.12627265]
["bitfinex","ETHUSD",1673480717463,0.5397,1390.4,1389.9,6.19227265]
["bitfinex","ETHUSD",1673480717649,0.5397,1390.4,1389.9,2.57563612]
["bitfinex","ETHUSD",1673480717650,3.61663653,1390.3,1389.9,2.57563612]
["bitfinex","ETHUSD",1673480717855,3.61663653,1390.3,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480718278,0.6057,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480718536,0.5397,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480718722,4.1036,1390.5,1389.9,2.89312973]
["bitfinex","ETHUSD",1673480718918,3.61663653,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480719122,0.5397,1390.3,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480719325,0.5397,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480719541,0.5397,1390.4,1389.9,6.12627265]
["bitfinex","ETHUSD",1673480719758,0.5397,1390.4,1389.9,2.57563612]
["bitfinex","ETHUSD",1673480719996,0.5397,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480720213,8.4686,1390.5,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480720424,4.429,1390.5,1389.9,6.12627265]
["bitfinex","ETHUSD",1673480720615,1.302,1390.5,1390.0,4.15643653]
["bitfinex","ETHUSD",1673480720828,9.047,1390.5,1390.0,1.2592]
["bitfinex","ETHUSD",1673480721039,4.363,1390.3,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480721248,0.8175014,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480721430,0.7515014,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480721640,2.0515014,1390.4,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480721987,1.2912014,1390.3,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480722316,3.5,1390.1,1389.9,2.50963612]
["bitfinex","ETHUSD",1673480722508,8.48343653,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673480722724,4.363,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480722938,4.9029,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480723126,3.61663653,1389.7,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480723334,4.9689,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480723547,3.61663653,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480723764,4.91663653,1389.8,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480724102,3.61663653,1389.7,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480724314,3.61663653,1389.6,1389.5,0.04276343]
["bitfinex","ETHUSD",1673480724741,8.94310779,1389.6,1389.2,0.04137798]
["bitfinex","ETHUSD",1673480724904,11.44363653,1389.5,1389.2,0.04137798]
["bitfinex","ETHUSD",1673480725110,4.346,1389.3,1388.8,0.2603615]
["bitfinex","ETHUSD",1673480725371,4.15683653,1389.2,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480725780,3.61663653,1389.2,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480725988,9.70586064,1389.3,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480726314,0.6061,1389.3,1388.8,8.21913261]
["bitfinex","ETHUSD",1673480726535,0.54,1389.5,1388.8,9.54483261]
["bitfinex","ETHUSD",1673480726719,0.54,1389.5,1388.8,0.8299615]
["bitfinex","ETHUSD",1673480726720,1.3,1389.3,1388.8,0.8299615]
["bitfinex","ETHUSD",1673480726897,4.91663653,1389.3,1388.8,0.7639615]
["bitfinex","ETHUSD",1673480727319,3.61663653,1389.2,1388.8,0.7639615]
["bitfinex","ETHUSD",1673480727541,3.61663653,1389.2,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480727748,3.61663653,1389.1,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480728000,1.366,1389.3,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480728001,8.98163653,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480728223,31.52895018,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480728389,9.93381018,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480728602,0.066,1389.2,1389.1,1.14775741]
["bitfinex","ETHUSD",1673480728826,0.066,1389.2,1389.1,15.54555741]
["bitfinex","ETHUSD",1673480728827,1.3,1389.2,1389.1,15.54555741]
["bitfinex","ETHUSD",1673480729048,1.3,1389.2,1389.1,0.26564227]
["bitfinex","ETHUSD",1673480729260,19.31339653,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480729445,19.37939653,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480729661,23.41406918,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480729864,16.21568918,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480730496,23.41406918,1389.2,1389.1,0.19475741]
["bitfinex","ETHUSD",1673480730707,23.41406918,1389.2,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480730920,4.346,1389.0,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480731136,25.65105653,1388.9,1388.8,0.0445615]
["bitfinex","ETHUSD",1673480731381,29.21705653,1388.9,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480731536,4.346,1388.6,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480731754,5.062,1388.7,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480732078,3.61663653,1388.6,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480732293,12.26701,1388.7,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480732513,4.15703653,1388.6,1388.5,0.04549074]
["bitfinex","ETHUSD",1673480732729,24.01648629,1388.6,1388.5,9.074e-05]
["bitfinex","ETHUSD",1673480732948,0.5424,1388.6,1388.5,9.074e-05]
["bitfinex","ETHUSD",1673480733165,25.88261653,1388.6,1388.5,9.074e-05]
["bitfinex","ETHUSD",1673480733471,25.88261653,1388.6,1388.2,0.8517698]
["bitfinex","ETHUSD",1673480733472,21.60759,1388.4,1388.2,0.8517698]
["bitfinex","ETHUSD",1673480733693,10.68089553,1388.3,1388.0,3.4840996]
["bitfinex","ETHUSD",1673480733860,10.68089553,1388.3,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480733861,7.11663653,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480734074,3.68263653,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480734290,7.20388,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480734493,18.09039653,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480734705,7.04841608,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480735147,19.05208608,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480735356,3.61663653,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480735686,21.52481653,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480735845,14.92732653,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480736055,7.25291414,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480736424,13.55291414,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480736732,6.366,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480737421,1.59883301,1388.1,1388.0,18.3679196]
["bitfinex","ETHUSD",1673480737630,1.59883301,1388.1,1388.0,4.0246996]
["bitfinex","ETHUSD",1673480737631,1.66483301,1388.1,1388.0,4.0246996]
["bitfinex","ETHUSD",1673480737874,0.5404,1388.5,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480737875,0.6064,1388.5,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480738057,3.61663653,1388.5,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480738262,5.54539118,1388.5,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480738476,3.61663653,1388.4,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480738725,3.61663653,1388.3,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480738945,4.22313653,1388.4,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480739155,3.61663653,1388.4,1388.2,2.2147623]
["bitfinex","ETHUSD",1673480739313,8.84680018,1388.3,1388.0,3.4840996]
["bitfinex","ETHUSD",1673480739527,7.11663653,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480739772,0.5406,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480739958,3.61663653,1388.1,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480740172,0.066,1388.2,1388.0,3.4180996]
["bitfinex","ETHUSD",1673480740382,3.566,1388.5,1388.3,2.79441537]
["bitfinex","ETHUSD",1673480740589,3.61663653,1388.4,1388.3,2.79441537]
["bitfinex","ETHUSD",1673480741774,3.61663653,1388.4,1388.1,0.066]
["bitfinex","ETHUSD",1673480741775,28.35966653,1388.4,1388.1,0.066]
["bitfinex","ETHUSD",1673480741984,7.97963653,1388.2,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480742199,4.15723653,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480742359,6.45086018,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480742569,6.51686018,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480742788,20.92504018,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480743032,25.72504018,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480743243,28.72504018,1388.1,1388.0,2.65727317]
["bitfinex","ETHUSD",1673480743622,3.5,1388.0,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480743834,3.43443943,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480744042,10.63956943,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480744291,10.70556943,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480744508,18.66220083,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480744679,21.66220083,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480744883,22.21069943,1387.9,1387.8,0.04575153]
["bitfinex","ETHUSD",1673480745100,5.76606994,1387.8,1387.5,0.8517698]
["bitfinex","ETHUSD",1673480745435,19.213,1387.6,1387.5,0.8517698]
["bitfinex","ETHUSD",1673480745636,40.84979653,1387.6,1387.5,0.8517698]
["bitfinex","ETHUSD",1673480745831,55.60129793,1387.6,1387.5,0.8517698]
["bitfinex","ETHUSD",1673480746071,27.98793793,1387.6,1387.3,0.04882464]
["bitfinex","ETHUSD",1673480746280,27.98793793,1387.6,1387.3,14.46523464]
["bitfinex","ETHUSD",1673480746281,0.5408,1387.5,1387.3,14.46523464]
["bitfinex","ETHUSD",1673480746468,15.716,1387.6,1387.5,1.62239999]
["bitfinex","ETHUSD",1673480746670,15.716,1387.6,1387.5,8.82959999]
["bitfinex","ETHUSD",1673480746930,1.674,1387.5,1387.2,0.05124583]
["bitfinex","ETHUSD",1673480747094,3.61663653,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480747302,4.15753653,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480747617,0.5409,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480747744,3.61663653,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480747986,0.066,1387.4,1387.3,2.51665292]
["bitfinex","ETHUSD",1673480748208,16.796,1387.6,1387.3,2.51665292]
["bitfinex","ETHUSD",1673480748209,14.416,1387.6,1387.3,2.51665292]
["bitfinex","ETHUSD",1673480748509,14.416,1387.6,1387.2,0.06604583]
["bitfinex","ETHUSD",1673480748510,0.82334708,1387.3,1387.2,0.06604583]
["bitfinex","ETHUSD",1673480748728,4.708e-05,1387.3,1387.2,11.77844236]
["bitfinex","ETHUSD",1673480748921,4.708e-05,1387.3,1387.2,8.76870583]
["bitfinex","ETHUSD",1673480749096,1.30004708,1387.3,1387.2,15.97746583]
["bitfinex","ETHUSD",1673480749302,3.05299709,1387.3,1387.2,1.55994583]
["bitfinex","ETHUSD",1673480749562,3.05299709,1387.3,1387.2,0.54094583]
["bitfinex","ETHUSD",1673480749755,1.78900001,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480749967,3.08900001,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480750357,14.57937654,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480750727,12.51563794,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480750938,19.72387794,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480751250,23.22387794,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480751561,52.18125794,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480751768,64.29270776,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480751925,20.69098776,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480752136,35.10746776,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480752621,33.97301794,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480752811,40.04115211,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480753137,41.97805451,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480753736,41.74805451,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480754066,41.97805451,1387.3,1387.2,4.583e-05]
["bitfinex","ETHUSD",1673480754451,11.247,1387.2,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480754771,8.28233653,1387.1,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480755016,3.61663653,1387.0,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480755229,0.75326344,1387.0,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480755553,6.0317,1387.1,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480755718,3.5,1387.0,1386.8,0.9025395]
["bitfinex","ETHUSD",1673480756274,3.5,1387.0,1386.8,0.22806612]
["bitfinex","ETHUSD",1673480756275,39.88942453,1386.9,1386.8,0.22806612]
["bitfinex","ETHUSD",1673480756482,43.49642453,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480756697,45.54792593,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480756877,41.30092593,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480757287,40.54942453,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480757498,26.46732,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480757716,15.716,1386.9,1386.8,6.612e-05]
["bitfinex","ETHUSD",1673480758495,15.716,1386.9,1386.7,7.27694]
["bitfinex","ETHUSD",1673480758496,15.716,1386.9,1386.7,0.066]
["bitfinex","ETHUSD",1673480758712,15.716,1386.9,1386.6,0.066]
["bitfinex","ETHUSD",1673480758882,7.11663653,1386.8,1386.5,0.12094537]
["bitfinex","ETHUSD",1673480759075,7.11663653,1386.8,1386.5,0.05494537]
["bitfinex","ETHUSD",1673480759076,3.61663653,1386.7,1386.5,0.05494537]
["bitfinex","ETHUSD",1673480759946,4.91663653,1386.7,1386.5,7.26726537]
["bitfinex","ETHUSD",1673480760305,3.5,1386.5,1386.1,8.09184054]
["bitfinex","ETHUSD",1673480760482,8.01763653,1386.6,1386.5,3.81895547]
["bitfinex","ETHUSD",1673480760805,1.34776365,1386.6,1386.5,3.81895547]
["bitfinex","ETHUSD",1673480761120,1.3,1386.6,1386.5,3.81895547]
["bitfinex","ETHUSD",1673480762931,10.71112,1386.8,1386.6,2.50694135]
["bitfinex","ETHUSD",1673480763093,1.3,1386.6,1386.5,0.05]
["bitfinex","ETHUSD",1673480763310,25.24343758,1386.6,1386.1,0.93966054]
["bitfinex","ETHUSD",1673480763577,25.24343758,1386.6,1386.1,0.88166054]
["bitfinex","ETHUSD",1673480763578,4.363,1386.4,1386.1,0.88166054]
["bitfinex","ETHUSD",1673480763770,0.5413,1386.3,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480763950,0.066,1386.4,1386.1,15.30616054]
["bitfinex","ETHUSD",1673480764302,8.763,1386.6,1386.1,0.94366054]
["bitfinex","ETHUSD",1673480764457,1.3,1386.5,1386.1,15.30660054]
["bitfinex","ETHUSD",1673480764671,1.3,1386.5,1386.1,0.94366054]
["bitfinex","ETHUSD",1673480764929,1.3,1386.5,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480765103,12.12943653,1386.5,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480765305,3.61663653,1386.4,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480765535,3.61663653,1386.3,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480765738,2.00682365,1386.4,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480765981,1.366,1386.5,1386.1,8.09208054]
["bitfinex","ETHUSD",1673480766207,1.3,1386.5,1386.1,18.98919707]
["bitfinex","ETHUSD",1673480766547,1.3,1386.5,1386.1,11.77477707]
["bitfinex","ETHUSD",1673480766754,1.3,1386.5,1386.2,8.05311393]
["bitfinex","ETHUSD",1673480766884,1.3,1386.5,1386.3,18.04351653]
["bitfinex","ETHUSD",1673480767087,1.3,1386.5,1386.3,0.066]
["bitfinex","ETHUSD",1673480767418,5.55,1386.5,1386.3,7.1134]
["bitfinex","ETHUSD",1673480767664,5.616,1386.5,1386.3,0.066]
["bitfinex","ETHUSD",1673480767825,5.616,1386.5,1386.3,7.21333]
["bitfinex","ETHUSD",1673480768032,5.616,1386.5,1386.3,7.27944]
["bitfinex","ETHUSD",1673480768287,5.616,1386.5,1386.4,7.21292]
["bitfinex","ETHUSD",1673480768507,5.616,1386.5,1386.4,14.48984]
["bitfinex","ETHUSD",1673480768675,5.616,1386.5,1386.4,14.49184]
["bitfinex","ETHUSD",1673480768887,4.316,1386.5,1386.4,20.27895853]
["bitfinex","ETHUSD",1673480769243,0.01,1386.5,1386.4,20.50895853]
["bitfinex","ETHUSD",1673480769403,1.3,1386.9,1386.5,3.5]
["bitfinex","ETHUSD",1673480769614,1.3,1386.9,1386.6,25.25197653]
["bitfinex","ETHUSD",1673480769856,0.066,1387.2,1386.6,25.31797653]
["bitfinex","ETHUSD",1673480770184,0.066,1387.4,1386.8,14.421]
["bitfinex","ETHUSD",1673480770401,0.16873266,1387.5,1386.8,3.68263653]
["bitfinex","ETHUSD",1673480770569,0.16873266,1387.5,1386.9,7.94663653]
["bitfinex","ETHUSD",1673480770791,0.16873266,1387.5,1387.1,3.5]
["bitfinex","ETHUSD",1673480771136,0.16873266,1387.5,1387.0,0.066]
["bitfinex","ETHUSD",1673480771292,0.16873266,1387.5,1387.0,14.41946]
["bitfinex","ETHUSD",1673480771502,0.16873266,1387.5,1387.0,0.066]
["bitfinex","ETHUSD",1673480771717,14.58324266,1387.5,1386.9,0.066]
["bitfinex","ETHUSD",1673480772063,14.41661,1387.3,1386.7,0.066]
["bitfinex","ETHUSD",1673480772395,14.41661,1387.3,1386.8,14.4213]
["bitfinex","ETHUSD",1673480772396,0.066,1387.3,1386.8,14.4213]
["bitfinex","ETHUSD",1673480772712,2.75072567,1387.4,1386.8,7.27648]
["bitfinex","ETHUSD",1673480773029,4.05072567,1387.4,1387.3,0.066]
["bitfinex","ETHUSD",1673480773236,4.05072567,1387.4,1387.3,1.019]
["bitfinex","ETHUSD",1673480773237,2.0515014,1387.4,1387.3,1.019]
["bitfinex","ETHUSD",1673480773427,1.3,1387.4,1387.3,0.066]
["bitfinex","ETHUSD",1673480773822,4.91663653,1387.4,1387.3,0.066]
["bitfinex","ETHUSD",1673480774134,0.066,1387.3,1386.9,0.066]
["bitfinex","ETHUSD",1673480774359,0.066,1387.3,1386.5,8.7618]
["bitfinex","ETHUSD",1673480774360,4.363,1387.1,1386.5,8.7618]
["bitfinex","ETHUSD",1673480774566,4.15763653,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673480774783,4.90913793,1387.0,1386.4,14.49128]
["bitfinex","ETHUSD",1673480775225,7.11663653,1386.9,1386.4,7.27848]
["bitfinex","ETHUSD",1673480775552,7.18263653,1386.9,1386.4,7.27872]
["bitfinex","ETHUSD",1673480775706,3.68263653,1386.9,1386.4,14.49164]
["bitfinex","ETHUSD",1673480775917,3.61663653,1386.8,1386.4,0.066]
["bitfinex","ETHUSD",1673480776128,0.5411,1386.7,1386.4,7.21292]
["bitfinex","ETHUSD",1673480776373,0.5411,1386.8,1386.7,1.62329999]
["bitfinex","ETHUSD",1673480776910,0.5411,1386.8,1386.7,8.83465999]
["bitfinex","ETHUSD",1673480776911,1.302,1386.8,1386.7,8.83465999]
["bitfinex","ETHUSD",1673480777067,1.302,1386.8,1386.7,16.11201999]
["bitfinex","ETHUSD",1673480777068,1.3,1386.8,1386.7,16.11201999]
["bitfinex","ETHUSD",1673480777436,1.3,1386.8,1386.7,8.90065999]
["bitfinex","ETHUSD",1673480777808,1.3,1386.8,1386.7,16.11201999]
["bitfinex","ETHUSD",1673480778444,14.416,1387.1,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480778671,14.416,1387.1,1386.8,16.93944305]
["bitfinex","ETHUSD",1673480778875,14.416,1387.1,1386.8,17.00544305]
["bitfinex","ETHUSD",1673480780138,14.416,1387.1,1386.8,20.62207958]
["bitfinex","ETHUSD",1673480780439,14.416,1387.1,1386.8,2.58398305]
["bitfinex","ETHUSD",1673480780646,4.44033529,1387.0,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480780874,16.48096988,1387.1,1386.8,16.93966305]
["bitfinex","ETHUSD",1673480781176,8.03349876,1387.0,1386.8,2.58398305]
["bitfinex","ETHUSD",1673480781538,10.82695653,1386.9,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480781695,0.607,1386.9,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480781905,0.541,1386.9,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480782162,0.541,1387.0,1386.8,9.72866305]
["bitfinex","ETHUSD",1673480782322,14.416,1387.1,1386.8,9.79466305]
["bitfinex","ETHUSD",1673480782533,0.82369876,1386.9,1386.8,2.58398305]
["bitfinex","ETHUSD",1673480782747,4.32369876,1386.9,1386.8,2.51798305]
["bitfinex","ETHUSD",1673480782955,3.5,1386.8,1386.3,0.06]
["bitfinex","ETHUSD",1673480783216,3.5,1386.8,1386.7,0.054]
["bitfinex","ETHUSD",1673480783217,18.46278,1386.8,1386.7,0.054]
["bitfinex","ETHUSD",1673480783405,10.71156,1386.7,1386.2,7.21389]
["bitfinex","ETHUSD",1673480783627,0.95931959,1386.7,1386.3,6.06177108]
["bitfinex","ETHUSD",1673480783801,0.36035806,1386.8,1386.4,21.6385]
["bitfinex","ETHUSD",1673480784011,0.89331959,1386.7,1386.4,0.066]
["bitfinex","ETHUSD",1673480784221,16.06794589,1386.7,1386.2,0.066]
["bitfinex","ETHUSD",1673480784430,5.30577936,1386.7,1386.3,6.06168756]
["bitfinex","ETHUSD",1673480784645,4.41245977,1386.7,1386.3,13.34064756]
["bitfinex","ETHUSD",1673480784911,4.34645977,1386.7,1386.4,6.06168756]
["bitfinex","ETHUSD",1673480785089,7.9630963,1386.7,1386.4,6.12768756]
["bitfinex","ETHUSD",1673480785306,4.95414616,1386.6,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480785633,7.11663653,1386.5,1386.4,0.002]
["bitfinex","ETHUSD",1673480785795,7.11663653,1386.5,1386.2,6.12837367]
["bitfinex","ETHUSD",1673480785796,0.90911871,1386.5,1386.2,6.12837367]
["bitfinex","ETHUSD",1673480786005,1.33750963,1386.6,1386.2,0.066]
["bitfinex","ETHUSD",1673480786214,1.33750963,1386.6,1386.3,6.06237236]
["bitfinex","ETHUSD",1673480786479,15.76152963,1386.6,1386.3,0.066]
["bitfinex","ETHUSD",1673480786685,16.66519834,1386.6,1386.1,0.87766054]
["bitfinex","ETHUSD",1673480786885,0.90366871,1386.6,1386.3,7.21333]
["bitfinex","ETHUSD",1673480787216,0.5411,1386.7,1386.4,6.06249019]
["bitfinex","ETHUSD",1673480787370,0.5411,1386.7,1386.4,6.12849019]
["bitfinex","ETHUSD",1673480787581,0.5411,1386.7,1386.4,0.066]
["bitfinex","ETHUSD",1673480787827,12.87138,1386.9,1386.5,6.06200352]
["bitfinex","ETHUSD",1673480787828,1.3,1386.6,1386.5,6.06200352]
["bitfinex","ETHUSD",1673480788065,1.3,1386.6,1386.5,9.74424864]
["bitfinex","ETHUSD",1673480788218,7.27619,1387.0,1386.5,6.12761211]
["bitfinex","ETHUSD",1673480788427,1.3,1386.8,1386.5,0.066]
["bitfinex","ETHUSD",1673480788756,4.227619,1386.9,1386.4,7.35218]
["bitfinex","ETHUSD",1673480788976,1.907,1387.0,1386.5,20.48633094]
["bitfinex","ETHUSD",1673480789316,4.041,1387.0,1386.5,14.49046]
["bitfinex","ETHUSD",1673480789510,3.61663653,1386.9,1386.5,7.27837]
["bitfinex","ETHUSD",1673480789691,10.82747653,1386.8,1386.5,0.066]
["bitfinex","ETHUSD",1673480789898,0.6071,1386.8,1386.6,7.21188]
["bitfinex","ETHUSD",1673480790147,0.5411,1386.8,1386.6,7.27757]
["bitfinex","ETHUSD",1673480790371,1.3,1386.8,1386.6,7.27757]
["bitfinex","ETHUSD",1673480790772,1.3,1386.8,1386.6,18.10608653]
["bitfinex","ETHUSD",1673480790949,256.18338834,1386.0,1385.9,7.27350509]
["bitfinex","ETHUSD",1673480791160,157.95351189,1386.0,1385.9,36.00506598]
["bitfinex","ETHUSD",1673480791368,128.93459681,1386.0,1385.9,46.46762983]
["bitfinex","ETHUSD",1673480791635,114.50495681,1386.0,1385.9,57.74252598]
["bitfinex","ETHUSD",1673480791837,107.64024479,1386.0,1385.9,60.60727362]
["bitfinex","ETHUSD",1673480792011,69.36627479,1386.0,1385.9,79.4274133]
["bitfinex","ETHUSD",1673480792372,0.06,1386.5,1386.3,3.61663653]
["bitfinex","ETHUSD",1673480792581,5.80746986,1387.0,1386.4,42.1574795]
["bitfinex","ETHUSD",1673480792888,0.06,1387.3,1387.0,9.05277728]
["bitfinex","ETHUSD",1673480793154,0.16873266,1387.5,1387.0,16.32857728]
["bitfinex","ETHUSD",1673480793155,0.70953266,1387.5,1387.0,16.32857728]
["bitfinex","ETHUSD",1673480793368,0.70953266,1387.5,1387.0,19.84521381]
["bitfinex","ETHUSD",1673480793559,0.16873266,1387.5,1387.0,22.55073019]
["bitfinex","ETHUSD",1673480794105,7.20778,1387.4,1387.0,1.80907728]
["bitfinex","ETHUSD",1673480794331,0.066,1387.4,1387.0,1.74307728]
["bitfinex","ETHUSD",1673480794476,6.04220252,1387.5,1387.0,1.74307728]
["bitfinex","ETHUSD",1673480794686,0.23473266,1387.5,1387.0,8.95278728]
["bitfinex","ETHUSD",1673480794942,0.23473266,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480794943,0.16873266,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480795134,0.16873266,1387.5,1387.0,1.80907728]
["bitfinex","ETHUSD",1673480795326,14.58328266,1387.5,1387.0,5.30971381]
["bitfinex","ETHUSD",1673480795679,0.23473266,1387.5,1387.1,22.58500653]
["bitfinex","ETHUSD",1673480795993,0.16873266,1387.5,1387.3,7.20824]
["bitfinex","ETHUSD",1673480796156,0.16873266,1387.5,1387.3,3.68263653]
["bitfinex","ETHUSD",1673480796365,0.16873266,1387.5,1387.4,3.61663653]
["bitfinex","ETHUSD",1673480796607,0.16873266,1387.5,1387.4,7.34663653]
["bitfinex","ETHUSD",1673480796821,0.16873266,1387.5,1387.4,3.91263653]
["bitfinex","ETHUSD",1673480796995,0.16873266,1387.5,1387.4,4.67100018]
["bitfinex","ETHUSD",1673480797206,0.16873266,1387.5,1387.4,27.88038516]
["bitfinex","ETHUSD",1673480797465,0.16873266,1387.5,1387.4,7.73700018]
["bitfinex","ETHUSD",1673480797627,0.16873266,1387.5,1387.4,3.066]
["bitfinex","ETHUSD",1673480797837,0.16873266,1387.5,1387.4,3.0]
["bitfinex","ETHUSD",1673480798048,0.16873266,1387.5,1387.3,0.066]
["bitfinex","ETHUSD",1673480798312,0.16873266,1387.5,1387.1,0.066]
["bitfinex","ETHUSD",1673480798483,0.16873266,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480799044,0.16873266,1387.5,1387.1,4.15420791]
["bitfinex","ETHUSD",1673480799566,0.16873266,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480799939,24.00769905,1387.5,1387.0,1.75907728]
["bitfinex","ETHUSD",1673480800197,24.00769905,1387.5,1387.0,1.69307728]
["bitfinex","ETHUSD",1673480800198,9.42410639,1387.4,1387.0,1.69307728]
["bitfinex","ETHUSD",1673480800550,3.5,1387.2,1387.0,1.69307728]
["bitfinex","ETHUSD",1673480800843,3.5,1387.2,1386.7,0.066]
["bitfinex","ETHUSD",1673480800844,15.11328,1387.1,1386.7,0.066]
["bitfinex","ETHUSD",1673480801148,3.0,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673480801315,3.0,1387.0,1386.4,0.0522]
["bitfinex","ETHUSD",1673480801316,7.21034,1386.9,1386.4,0.0522]
["bitfinex","ETHUSD",1673480801512,7.2111,1386.8,1386.4,0.0522]
["bitfinex","ETHUSD",1673480801724,0.066,1386.8,1386.4,0.0522]
["bitfinex","ETHUSD",1673480801935,8.03346689,1386.9,1386.5,14.4247]
["bitfinex","ETHUSD",1673480801936,0.066,1386.9,1386.5,14.4247]
["bitfinex","ETHUSD",1673480802140,4.1069,1387.2,1386.6,1.44247]
["bitfinex","ETHUSD",1673480802401,4.1069,1387.2,1386.6,7.2378635]
["bitfinex","ETHUSD",1673480802402,0.5409,1387.2,1386.6,7.2378635]
["bitfinex","ETHUSD",1673480802578,7.20885,1387.2,1386.6,7.3038635]
["bitfinex","ETHUSD",1673480802774,3.61663653,1387.1,1386.6,0.066]
["bitfinex","ETHUSD",1673480802980,3.61663653,1387.0,1386.5,0.07722]
["bitfinex","ETHUSD",1673480803205,42.61583692,1387.0,1386.5,0.07722]
["bitfinex","ETHUSD",1673480803446,1.42968689,1387.0,1386.5,0.07722]
["bitfinex","ETHUSD",1673480803638,0.607,1387.1,1386.4,27.6237025]
["bitfinex","ETHUSD",1673480803853,7.9783935,1387.3,1386.5,22.97545294]
["bitfinex","ETHUSD",1673480803854,7.33431,1387.3,1386.5,22.97545294]
["bitfinex","ETHUSD",1673480804059,7.27431,1387.3,1386.7,7.21114]
["bitfinex","ETHUSD",1673480804294,7.27426,1387.3,1386.8,0.09259]
["bitfinex","ETHUSD",1673480804516,14.48252,1387.3,1386.8,0.09259]
["bitfinex","ETHUSD",1673480804680,21.62862,1387.1,1386.6,3.066]
["bitfinex","ETHUSD",1673480804889,7.27554,1387.1,1386.6,3.0]
["bitfinex","ETHUSD",1673480805140,21.69462,1387.1,1386.6,3.0]
["bitfinex","ETHUSD",1673480805347,22.45722356,1387.1,1386.5,3.15911]
["bitfinex","ETHUSD",1673480805577,31.86925359,1387.1,1386.5,0.09311]
["bitfinex","ETHUSD",1673480805719,21.63174,1386.9,1386.5,0.09311]
["bitfinex","ETHUSD",1673480805931,7.27658,1386.9,1386.4,0.1336]
["bitfinex","ETHUSD",1673480806248,0.066,1386.9,1386.5,10.82889653]
["bitfinex","ETHUSD",1673480806466,7.21012,1387.0,1386.5,10.89489653]
["bitfinex","ETHUSD",1673480806781,7.27612,1387.0,1386.6,3.61663653]
["bitfinex","ETHUSD",1673480807129,14.48592,1387.0,1386.5,0.066]
["bitfinex","ETHUSD",1673480807344,16.655166,1387.0,1386.4,7.5391]
["bitfinex","ETHUSD",1673480807558,3.0,1386.9,1386.4,3.83673653]
["bitfinex","ETHUSD",1673480807872,30.2013595,1387.0,1386.4,3.77073653]
["bitfinex","ETHUSD",1673480807873,21.6333,1386.8,1386.4,3.77073653]
["bitfinex","ETHUSD",1673480808030,21.6993,1386.8,1386.4,3.77073653]
["bitfinex","ETHUSD",1673480808450,0.066,1386.8,1386.4,10.98365653]
["bitfinex","ETHUSD",1673480808665,7.21077,1386.9,1386.5,9.41203003]
["bitfinex","ETHUSD",1673480808666,0.066,1386.9,1386.5,9.41203003]
["bitfinex","ETHUSD",1673480808909,7.20997,1387.0,1386.6,8.35793653]
["bitfinex","ETHUSD",1673480809118,7.20997,1387.0,1386.6,0.2573]
["bitfinex","ETHUSD",1673480809119,14.42088,1386.9,1386.6,0.2573]
["bitfinex","ETHUSD",1673480809448,7.27632,1386.9,1386.6,3.61663653]
["bitfinex","ETHUSD",1673480809756,21.69718,1386.9,1386.6,3.61663653]
["bitfinex","ETHUSD",1673480810177,21.69718,1386.9,1386.5,3.2565]
["bitfinex","ETHUSD",1673480810355,21.69718,1386.9,1386.5,6.80713653]
["bitfinex","ETHUSD",1673480810552,21.69718,1386.9,1386.6,7.97963653]
["bitfinex","ETHUSD",1673480810553,0.066,1386.9,1386.6,7.97963653]
["bitfinex","ETHUSD",1673480810763,0.066,1387.2,1386.8,21.63252]
["bitfinex","ETHUSD",1673480810975,14.48301,1387.3,1386.8,18.10431653]
["bitfinex","ETHUSD",1673480811202,7.27438,1387.3,1386.8,18.10431653]
["bitfinex","ETHUSD",1673480811412,14.48291,1387.3,1386.8,10.89347653]
["bitfinex","ETHUSD",1673480811645,21.69144,1387.3,1386.8,5.55269513]
["bitfinex","ETHUSD",1673480811900,21.69144,1387.3,1386.8,12.76350513]
["bitfinex","ETHUSD",1673480812036,21.69144,1387.3,1386.8,3.68263653]
["bitfinex","ETHUSD",1673480812257,21.69144,1387.3,1386.8,3.61663653]
["bitfinex","ETHUSD",1673480812598,24.69144,1387.3,1386.7,3.5279]
["bitfinex","ETHUSD",1673480812760,34.10347003,1387.3,1386.7,0.2319]
["bitfinex","ETHUSD",1673480812977,34.10347003,1387.3,1386.6,4.429]
["bitfinex","ETHUSD",1673480812978,3.5,1387.2,1386.6,0.2678]
["bitfinex","ETHUSD",1673480813183,28.83838,1387.1,1386.6,6.88443653]
["bitfinex","ETHUSD",1673480813425,14.48498,1387.1,1386.6,15.42945163]
["bitfinex","ETHUSD",1673480813640,21.69468,1387.1,1386.6,8.21765163]
["bitfinex","ETHUSD",1673480813850,0.607,1387.1,1386.7,3.61663653]
["bitfinex","ETHUSD",1673480814186,10.20829,1387.3,1386.9,14.42064]
["bitfinex","ETHUSD",1673480814187,0.5409,1387.2,1386.9,14.42064]
["bitfinex","ETHUSD",1673480814369,14.48191,1387.4,1386.9,14.48664]
["bitfinex","ETHUSD",1673480814703,7.20876,1387.2,1386.9,0.066]
["bitfinex","ETHUSD",1673480814884,7.27476,1387.2,1386.8,21.10419653]
["bitfinex","ETHUSD",1673480815226,7.27476,1387.2,1386.9,2.11041965]
["bitfinex","ETHUSD",1673480815424,14.48352,1387.2,1386.8,3.066]
["bitfinex","ETHUSD",1673480815608,21.69299,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673480816704,15.48378,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673480816874,22.69254,1387.2,1386.9,3.0]
["bitfinex","ETHUSD",1673480817273,22.69254,1387.2,1386.9,14.49507018]
["bitfinex","ETHUSD",1673480817274,1.066,1387.2,1386.9,14.49507018]
["bitfinex","ETHUSD",1673480817526,1.0,1387.2,1386.9,14.56096018]
["bitfinex","ETHUSD",1673480817736,1.0,1387.2,1386.9,7.35090018]
["bitfinex","ETHUSD",1673480817737,22.62628,1387.2,1386.9,7.35090018]
["bitfinex","ETHUSD",1673480818051,8.27476,1387.2,1386.9,7.69820018]
["bitfinex","ETHUSD",1673480818474,22.69228,1387.2,1386.9,3.066]
["bitfinex","ETHUSD",1673480818694,23.23318,1387.2,1386.7,0.066]
["bitfinex","ETHUSD",1673480819003,23.23318,1387.2,1386.6,7.63458]
["bitfinex","ETHUSD",1673480819168,29.0285735,1387.2,1386.6,4.04143653]
["bitfinex","ETHUSD",1673480819401,22.69228,1387.2,1386.6,3.97543653]
["bitfinex","ETHUSD",1673480819707,22.69228,1387.2,1386.6,28.47250017]
["bitfinex","ETHUSD",1673480819901,1.066,1387.2,1386.6,28.53850017]
["bitfinex","ETHUSD",1673480820110,22.62725,1387.2,1386.7,3.61663653]
["bitfinex","ETHUSD",1673480820330,22.69325,1387.2,1386.7,18.03874653]
["bitfinex","ETHUSD",1673480820656,22.69325,1387.2,1386.7,11.92745321]
["bitfinex","ETHUSD",1673480821011,22.69325,1387.2,1386.7,4.71655321]
["bitfinex","ETHUSD",1673480821314,22.69325,1387.2,1386.8,12.9981463]
["bitfinex","ETHUSD",1673480821315,1.066,1387.2,1386.8,12.9981463]
["bitfinex","ETHUSD",1673480821484,1.0,1387.2,1386.9,23.8269519]
["bitfinex","ETHUSD",1673480821694,1.0,1387.2,1387.0,16.43904172]
["bitfinex","ETHUSD",1673480821904,1.0,1387.2,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480822109,0.16873266,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480822110,0.16873266,1387.5,1387.1,12.62829723]
["bitfinex","ETHUSD",1673480822348,0.16873266,1387.5,1387.2,11.05533653]
["bitfinex","ETHUSD",1673480822576,0.16873266,1387.5,1387.3,4.72217018]
["bitfinex","ETHUSD",1673480822960,0.16873266,1387.5,1387.4,10.82435653]
["bitfinex","ETHUSD",1673480823313,0.16873266,1387.5,1387.4,11.12035653]
["bitfinex","ETHUSD",1673480823479,0.16873266,1387.5,1387.4,18.68897653]
["bitfinex","ETHUSD",1673480823690,0.16873266,1387.5,1387.4,14.12035653]
["bitfinex","ETHUSD",1673480824050,0.008406,1387.5,1387.4,27.0079801]
["bitfinex","ETHUSD",1673480824213,0.24028928,1388.1,1387.5,3.50798307]
["bitfinex","ETHUSD",1673480824431,0.24028928,1388.1,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480824432,0.17428928,1388.1,1387.7,3.61663653]
["bitfinex","ETHUSD",1673480824648,0.17428928,1388.1,1387.9,10.82176653]
["bitfinex","ETHUSD",1673480824865,0.17428928,1388.1,1388.0,11.05124653]
["bitfinex","ETHUSD",1673480825082,0.17428928,1388.1,1388.0,21.82185653]
["bitfinex","ETHUSD",1673480825745,0.17428928,1388.1,1388.0,18.32185653]
["bitfinex","ETHUSD",1673480826058,0.17428928,1388.1,1388.0,11.11724653]
["bitfinex","ETHUSD",1673480826218,0.17428928,1388.1,1388.0,3.91263653]
["bitfinex","ETHUSD",1673480826433,0.17428928,1388.1,1388.0,3.84663653]
["bitfinex","ETHUSD",1673480826639,0.17428928,1388.1,1388.0,10.76098847]
["bitfinex","ETHUSD",1673480826884,0.8517698,1388.2,1388.0,36.5686149]
["bitfinex","ETHUSD",1673480827116,0.8517698,1388.2,1388.1,44.26432352]
["bitfinex","ETHUSD",1673480827323,0.8517698,1388.2,1388.1,13.88672653]
["bitfinex","ETHUSD",1673480827479,0.8517698,1388.2,1388.1,22.68404088]
["bitfinex","ETHUSD",1673480827937,0.8517698,1388.2,1388.1,8.27586088]
["bitfinex","ETHUSD",1673480828125,0.8517698,1388.2,1388.1,0.066]
["bitfinex","ETHUSD",1673480828336,0.8517698,1388.2,1387.8,4.94024]
["bitfinex","ETHUSD",1673480828533,0.8517698,1388.2,1387.7,14.41189]
["bitfinex","ETHUSD",1673480828534,4.346,1387.9,1387.7,0.066]
["bitfinex","ETHUSD",1673480828743,4.346,1387.9,1387.5,0.00798307]
["bitfinex","ETHUSD",1673480828744,3.5407,1387.8,1387.5,0.00798307]
["bitfinex","ETHUSD",1673480828950,3.5407,1387.8,1386.7,14.54834]
["bitfinex","ETHUSD",1673480828951,3.0,1387.6,1386.7,14.54834]
["bitfinex","ETHUSD",1673480829210,17.05346518,1387.5,1386.8,1.454834]
["bitfinex","ETHUSD",1673480829426,26.56929856,1387.5,1386.6,14.124]
["bitfinex","ETHUSD",1673480829583,0.84037856,1387.4,1386.6,14.066]
["bitfinex","ETHUSD",1673480829943,14.41694,1387.3,1386.6,0.066]
["bitfinex","ETHUSD",1673480830133,21.62864,1387.1,1386.5,10.066]
["bitfinex","ETHUSD",1673480830343,21.69464,1387.1,1386.5,10.066]
["bitfinex","ETHUSD",1673480830561,21.69464,1387.1,1386.6,1.0066]
["bitfinex","ETHUSD",1673480830947,7.27529,1387.1,1386.6,1.0066]
["bitfinex","ETHUSD",1673480831367,0.066,1387.1,1386.6,15.43035]
["bitfinex","ETHUSD",1673480831624,14.41807,1387.2,1386.6,1.0726]
["bitfinex","ETHUSD",1673480831942,0.066,1387.2,1386.6,8.21839]
["bitfinex","ETHUSD",1673480832154,0.6069,1387.3,1386.7,10.24329832]
["bitfinex","ETHUSD",1673480832367,0.066,1387.4,1386.8,52.26347931]
["bitfinex","ETHUSD",1673480832521,9.48177,1387.6,1386.8,13.83166447]
["bitfinex","ETHUSD",1673480832731,7.20774,1387.4,1386.9,1.38316645]
["bitfinex","ETHUSD",1673480832947,7.27374,1387.4,1387.0,0.23]
["bitfinex","ETHUSD",1673480833201,7.27374,1387.4,1387.0,3.61663653]
["bitfinex","ETHUSD",1673480833474,7.27374,1387.4,1387.1,3.0]
["bitfinex","ETHUSD",1673480833891,0.066,1387.4,1387.1,7.36813793]
["bitfinex","ETHUSD",1673480834104,15.02062,1387.6,1387.2,4.35345032]
["bitfinex","ETHUSD",1673480834312,15.02062,1387.6,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480834313,0.066,1387.6,1387.3,3.61663653]
["bitfinex","ETHUSD",1673480834522,0.066,1387.6,1387.2,0.066]
["bitfinex","ETHUSD",1673480834523,14.41343,1387.6,1387.2,0.066]
["bitfinex","ETHUSD",1673480834728,14.47943,1387.6,1387.1,3.8175014]
["bitfinex","ETHUSD",1673480834962,14.47943,1387.6,1387.1,4.36813793]
["bitfinex","ETHUSD",1673480835210,14.47943,1387.6,1387.1,0.7515014]
["bitfinex","ETHUSD",1673480835358,3.0,1387.3,1386.9,0.296]
["bitfinex","ETHUSD",1673480835573,3.0,1387.3,1386.9,6.84663653]
["bitfinex","ETHUSD",1673480835782,3.0,1387.3,1386.9,3.066]
["bitfinex","ETHUSD",1673480835783,21.62649,1387.2,1386.9,3.066]
["bitfinex","ETHUSD",1673480836063,3.5,1387.1,1386.8,0.066]
["bitfinex","ETHUSD",1673480836213,17.4196,1387.0,1386.4,5.87136518]
["bitfinex","ETHUSD",1673480836418,17.4196,1387.0,1386.8,14.42136]
["bitfinex","ETHUSD",1673480836419,0.066,1387.0,1386.8,14.42136]
["bitfinex","ETHUSD",1673480836648,9.48482,1387.2,1386.8,3.68263653]
["bitfinex","ETHUSD",1673480836836,9.55082,1387.2,1386.7,0.066]
["bitfinex","ETHUSD",1673480837044,16.75964,1387.2,1386.6,0.066]
["bitfinex","ETHUSD",1673480837254,16.75964,1387.2,1386.6,10.82831653]
["bitfinex","ETHUSD",1673480837255,12.8821543,1387.2,1386.6,10.82831653]
["bitfinex","ETHUSD",1673480837461,0.066,1387.2,1386.7,3.61663653]
["bitfinex","ETHUSD",1673480837724,3.0,1387.4,1386.8,6.61663653]
["bitfinex","ETHUSD",1673480838040,3.0,1387.2,1386.8,6.68263653]
["bitfinex","ETHUSD",1673480838568,7.2088,1387.2,1386.8,3.066]
["bitfinex","ETHUSD",1673480838730,14.4836,1387.2,1386.7,3.066]
["bitfinex","ETHUSD",1673480838936,14.4836,1387.2,1386.7,3.61663653]
["bitfinex","ETHUSD",1673480839147,16.159204,1387.2,1386.6,3.066]
["bitfinex","ETHUSD",1673480839357,0.541,1387.1,1386.6,3.61663653]
["bitfinex","ETHUSD",1673480839680,0.541,1387.1,1386.8,14.42158]
["bitfinex","ETHUSD",1673480839894,0.5409,1387.2,1386.9,6.61663653]
["bitfinex","ETHUSD",1673480840110,14.41756,1387.2,1386.9,6.68263653]
["bitfinex","ETHUSD",1673480840456,7.27476,1387.2,1386.9,3.066]
["bitfinex","ETHUSD",1673480840628,7.27476,1387.2,1386.7,3.066]
["bitfinex","ETHUSD",1673480840845,0.066,1387.2,1386.8,3.84663653]
["bitfinex","ETHUSD",1673480841090,7.20773,1387.4,1386.9,6.61663653]
["bitfinex","ETHUSD",1673480841304,14.48181,1387.4,1386.9,8.08835918]
["bitfinex","ETHUSD",1673480841461,14.48181,1387.4,1387.0,3.84663653]
["bitfinex","ETHUSD",1673480841462,0.5409,1387.3,1387.0,3.84663653]
["bitfinex","ETHUSD",1673480841668,0.5408,1387.5,1387.1,3.61663653]
["bitfinex","ETHUSD",1673480841927,0.5408,1387.6,1387.1,10.82543653]
["bitfinex","ETHUSD",1673480842144,14.41465,1387.5,1387.1,0.8175014]
["bitfinex","ETHUSD",1673480842450,0.5409,1387.4,1387.0,7.20936]
["bitfinex","ETHUSD",1673480842611,0.5409,1387.4,1387.0,0.066]
["bitfinex","ETHUSD",1673480842612,7.20824,1387.3,1387.0,0.066]
["bitfinex","ETHUSD",1673480842826,7.27424,1387.3,1386.8,3.066]
["bitfinex","ETHUSD",1673480843084,7.27424,1387.3,1386.8,6.61663653]
["bitfinex","ETHUSD",1673480843246,7.27424,1387.3,1386.8,3.066]
["bitfinex","ETHUSD",1673480843607,7.27424,1387.3,1386.8,10.21071]
["bitfinex","ETHUSD",1673480843820,7.27458,1387.3,1386.8,10.27671]
["bitfinex","ETHUSD",1673480844026,14.48316,1387.3,1386.8,3.066]
["bitfinex","ETHUSD",1673480844339,14.48316,1387.3,1386.8,3.0]
["bitfinex","ETHUSD",1673480844744,7.27458,1387.3,1386.8,10.2108]
["bitfinex","ETHUSD",1673480845074,0.066,1387.3,1386.9,3.61663653]
["bitfinex","ETHUSD",1673480845394,7.20801,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480845570,14.41648,1387.3,1386.9,0.064]
["bitfinex","ETHUSD",1673480845777,14.48248,1387.3,1386.8,10.27648]
["bitfinex","ETHUSD",1673480845989,14.48248,1387.3,1386.9,26.50504453]
["bitfinex","ETHUSD",1673480845990,0.066,1387.3,1386.9,26.50504453]
["bitfinex","ETHUSD",1673480846334,7.20773,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480846552,25.30581653,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480846715,25.30581653,1387.4,1386.9,3.066]
["bitfinex","ETHUSD",1673480846924,25.30581653,1387.4,1386.8,10.27672]
["bitfinex","ETHUSD",1673480847387,21.68918,1387.4,1386.8,30.78491653]
["bitfinex","ETHUSD",1673480847598,7.27378,1387.4,1386.9,3.84663653]
["bitfinex","ETHUSD",1673480847914,14.48156,1387.4,1386.9,18.26696653]
["bitfinex","ETHUSD",1673480848072,14.48156,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480848971,21.68934,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480849133,23.858238,1387.4,1387.0,3.0]
["bitfinex","ETHUSD",1673480849348,24.399138,1387.4,1386.8,10.27663]
["bitfinex","ETHUSD",1673480849587,0.6069,1387.4,1386.9,9.44325003]
["bitfinex","ETHUSD",1673480849794,7.26653,1387.7,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480849795,0.5408,1387.6,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480850047,11.31257,1387.8,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480850419,15.01864,1387.8,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480850645,7.81257,1387.8,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480850855,7.11663653,1387.7,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480851064,3.566,1387.7,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480851278,0.5408,1387.6,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480851726,7.20696,1387.6,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480851939,7.27296,1387.6,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480852253,0.066,1387.6,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480852475,14.47895,1387.7,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480853055,7.27242,1387.7,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480853833,0.066,1387.7,1387.4,16.48834875]
["bitfinex","ETHUSD",1673480854153,14.95162,1387.9,1387.4,16.55434875]
["bitfinex","ETHUSD",1673480854312,15.01762,1387.9,1387.4,9.34662875]
["bitfinex","ETHUSD",1673480854524,22.22308,1387.9,1387.4,9.34662875]
["bitfinex","ETHUSD",1673480855095,21.68238,1387.9,1387.4,9.34662875]
["bitfinex","ETHUSD",1673480855461,22.22308,1387.9,1387.4,9.34662875]
["bitfinex","ETHUSD",1673480856136,0.066,1387.9,1387.5,13.52671291]
["bitfinex","ETHUSD",1673480856455,0.9177698,1388.2,1387.6,42.81961003]
["bitfinex","ETHUSD",1673480856681,0.8517698,1388.2,1387.8,21.61637]
["bitfinex","ETHUSD",1673480856824,0.8517698,1388.2,1388.0,7.20461]
["bitfinex","ETHUSD",1673480857042,0.8517698,1388.2,1388.0,25.29646653]
["bitfinex","ETHUSD",1673480857251,0.8517698,1388.2,1388.0,0.066]
["bitfinex","ETHUSD",1673480857563,0.8517698,1388.2,1387.7,16.8501349]
["bitfinex","ETHUSD",1673480857931,0.8517698,1388.2,1387.8,18.25779653]
["bitfinex","ETHUSD",1673480858239,0.8517698,1388.2,1387.8,0.066]
["bitfinex","ETHUSD",1673480858451,18.87594633,1388.2,1387.7,3.0]
["bitfinex","ETHUSD",1673480858668,14.40942,1388.0,1387.6,0.062]
["bitfinex","ETHUSD",1673480858825,14.47542,1388.0,1387.4,0.56790977]
["bitfinex","ETHUSD",1673480859033,17.99768023,1388.0,1387.4,11.3921263]
["bitfinex","ETHUSD",1673480859245,10.79297023,1388.0,1387.4,11.4581263]
["bitfinex","ETHUSD",1673480859488,17.99768023,1388.0,1387.4,11.4581263]
["bitfinex","ETHUSD",1673480859675,10.79297023,1388.0,1387.4,18.6658463]
["bitfinex","ETHUSD",1673480859910,0.066,1388.0,1387.5,9.44325003]
["bitfinex","ETHUSD",1673480860098,1.3922698,1388.2,1387.5,9.44325003]
["bitfinex","ETHUSD",1673480860099,1.3922698,1388.2,1387.6,42.59419003]
["bitfinex","ETHUSD",1673480860290,0.8517698,1388.2,1387.8,3.61663653]
["bitfinex","ETHUSD",1673480860505,0.8517698,1388.2,1387.9,25.23169653]
["bitfinex","ETHUSD",1673480860763,0.8517698,1388.2,1388.0,6.61663653]
["bitfinex","ETHUSD",1673480860980,0.8517698,1388.2,1388.1,11.48239018]
["bitfinex","ETHUSD",1673480861134,0.8517698,1388.2,1388.1,11.77839018]
["bitfinex","ETHUSD",1673480861341,0.8517698,1388.2,1388.1,18.98248018]
["bitfinex","ETHUSD",1673480861598,0.8517698,1388.2,1388.1,26.18657018]
["bitfinex","ETHUSD",1673480861838,0.8517698,1388.2,1388.1,34.33297298]
["bitfinex","ETHUSD",1673480862005,0.126,1388.8,1388.1,39.40808508]
["bitfinex","ETHUSD",1673480862219,1.3920698,1388.9,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480862402,1.3920698,1388.9,1388.4,28.45321653]
["bitfinex","ETHUSD",1673480862609,1.3920698,1388.9,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480862863,1.3920698,1388.9,1388.4,3.296]
["bitfinex","ETHUSD",1673480863039,0.8517698,1388.9,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480863246,0.8517698,1388.9,1388.8,13.40876018]
["bitfinex","ETHUSD",1673480863501,0.8517698,1388.9,1388.8,6.27430018]
["bitfinex","ETHUSD",1673480864092,0.8517698,1388.9,1388.8,13.47476018]
["bitfinex","ETHUSD",1673480864302,0.8517698,1388.9,1388.8,0.066]
["bitfinex","ETHUSD",1673480864643,0.8517698,1388.9,1388.7,7.20086]
["bitfinex","ETHUSD",1673480864857,0.8517698,1388.9,1388.7,0.066]
["bitfinex","ETHUSD",1673480865069,0.8517698,1388.9,1388.6,24.6702]
["bitfinex","ETHUSD",1673480865252,0.8517698,1388.9,1388.6,28.28683653]
["bitfinex","ETHUSD",1673480865463,0.8517698,1388.9,1388.6,31.11552018]
["bitfinex","ETHUSD",1673480865875,0.8537698,1388.9,1388.6,9.50932018]
["bitfinex","ETHUSD",1673480866109,0.8517698,1388.9,1388.6,6.68263653]
["bitfinex","ETHUSD",1673480866298,0.8517698,1388.9,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480866508,0.8517698,1388.9,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480866781,0.8517698,1388.9,1388.7,0.066]
["bitfinex","ETHUSD",1673480866931,0.8517698,1388.9,1388.7,0.002]
["bitfinex","ETHUSD",1673480867139,0.8517698,1388.9,1388.7,21.01856653]
["bitfinex","ETHUSD",1673480867392,0.8517698,1388.9,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480867570,0.8517698,1388.9,1388.7,3.3726]
["bitfinex","ETHUSD",1673480867777,0.8517698,1388.9,1388.7,21.32439653]
["bitfinex","ETHUSD",1673480868006,0.8517698,1388.9,1388.8,10.81709653]
["bitfinex","ETHUSD",1673480868195,0.8517698,1388.9,1388.8,9.54172218]
["bitfinex","ETHUSD",1673480868411,0.8517698,1388.9,1388.8,3.066]
["bitfinex","ETHUSD",1673480868623,0.8517698,1388.9,1388.7,3.066]
["bitfinex","ETHUSD",1673480868879,0.8517698,1388.9,1388.5,3.066]
["bitfinex","ETHUSD",1673480869091,15.2519898,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480869311,8.1178798,1388.9,1388.6,3.61663653]
["bitfinex","ETHUSD",1673480869629,0.9177698,1388.9,1388.6,18.01955653]
["bitfinex","ETHUSD",1673480869816,0.8517698,1388.9,1388.6,20.91427318]
["bitfinex","ETHUSD",1673480869992,0.8517698,1388.9,1388.6,0.066]
["bitfinex","ETHUSD",1673480870204,15.2518298,1388.9,1388.5,0.066]
["bitfinex","ETHUSD",1673480870442,0.5403,1388.8,1388.4,3.0]
["bitfinex","ETHUSD",1673480870635,1.4580698,1388.9,1388.6,7.20147]
["bitfinex","ETHUSD",1673480870859,1.4580698,1388.9,1388.6,0.066]
["bitfinex","ETHUSD",1673480870860,1.3920698,1388.9,1388.6,0.066]
["bitfinex","ETHUSD",1673480871088,1.3920698,1388.9,1388.5,3.61663653]
["bitfinex","ETHUSD",1673480871263,1.3920698,1388.9,1388.5,5.72533218]
["bitfinex","ETHUSD",1673480871480,8.5920398,1388.9,1388.5,5.79133218]
["bitfinex","ETHUSD",1673480871687,1.4580698,1388.9,1388.5,20.19516218]
["bitfinex","ETHUSD",1673480871901,1.3920698,1388.9,1388.5,9.37651565]
["bitfinex","ETHUSD",1673480872150,1.3920698,1388.9,1388.5,25.28847653]
["bitfinex","ETHUSD",1673480872358,8.5920698,1388.9,1388.5,3.68263653]
["bitfinex","ETHUSD",1673480872666,0.9177698,1388.9,1388.5,25.22254653]
["bitfinex","ETHUSD",1673480872827,0.8517698,1388.9,1388.5,25.28854653]
["bitfinex","ETHUSD",1673480873037,0.8517698,1388.9,1388.5,18.08653653]
["bitfinex","ETHUSD",1673480873458,8.0517598,1388.9,1388.5,6.51150218]
["bitfinex","ETHUSD",1673480873682,8.1177598,1388.9,1388.5,3.68263653]
["bitfinex","ETHUSD",1673480873892,8.1177598,1388.9,1388.5,10.81855653]
["bitfinex","ETHUSD",1673480874105,0.9177698,1388.9,1388.5,7.26797]
["bitfinex","ETHUSD",1673480874312,0.8517698,1388.9,1388.5,25.28862653]
["bitfinex","ETHUSD",1673480874526,0.8517698,1388.9,1388.6,11.93256592]
["bitfinex","ETHUSD",1673480874764,0.05485311,1388.9,1388.7,35.42051653]
["bitfinex","ETHUSD",1673480875082,0.05485311,1388.9,1388.8,18.01755653]
["bitfinex","ETHUSD",1673480875293,7.34e-06,1388.9,1388.8,18.08355653]
["bitfinex","ETHUSD",1673480875466,3.0,1389.0,1388.8,19.6800742]
["bitfinex","ETHUSD",1673480875677,3.0,1389.0,1388.9,18.24651653]
["bitfinex","ETHUSD",1673480875924,3.0,1389.0,1388.9,18.31251653]
["bitfinex","ETHUSD",1673480876116,0.066,1389.2,1388.9,27.07866943]
["bitfinex","ETHUSD",1673480876324,0.5401,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480876561,0.54,1389.5,1389.1,11.17720018]
["bitfinex","ETHUSD",1673480876773,0.54,1389.5,1389.1,11.24320018]
["bitfinex","ETHUSD",1673480877133,0.54,1389.5,1389.1,14.82546365]
["bitfinex","ETHUSD",1673480877510,0.54,1389.5,1389.1,18.44210018]
["bitfinex","ETHUSD",1673480877693,0.54,1389.5,1389.1,11.24320018]
["bitfinex","ETHUSD",1673480877873,19.3505298,1389.6,1389.2,1.12432002]
["bitfinex","ETHUSD",1673480878084,19.3505298,1389.6,1389.1,7.26486]
["bitfinex","ETHUSD",1673480878305,4.9577698,1389.6,1389.1,21.66066]
["bitfinex","ETHUSD",1673480878516,20.89629535,1389.6,1389.1,0.066]
["bitfinex","ETHUSD",1673480878735,20.89629535,1389.6,1388.9,0.066]
["bitfinex","ETHUSD",1673480878736,0.70461463,1389.5,1388.9,0.066]
["bitfinex","ETHUSD",1673480878957,7.73765,1389.4,1388.9,11.06316577]
["bitfinex","ETHUSD",1673480879148,0.6061,1389.4,1388.9,25.52904577]
["bitfinex","ETHUSD",1673480879361,7.73763,1389.4,1388.9,25.52904577]
["bitfinex","ETHUSD",1673480879568,7.80363,1389.4,1388.9,25.52904577]
["bitfinex","ETHUSD",1673480879812,22.19851,1389.4,1388.9,3.92929577]
["bitfinex","ETHUSD",1673480880038,15.00098,1389.4,1388.8,1.43051767]
["bitfinex","ETHUSD",1673480880336,15.00098,1389.4,1388.6,16.58482062]
["bitfinex","ETHUSD",1673480880337,3.61663653,1389.3,1388.6,16.58482062]
["bitfinex","ETHUSD",1673480880547,18.43722,1389.2,1388.6,14.46881]
["bitfinex","ETHUSD",1673480880714,11.30492,1389.2,1388.6,14.46881]
["bitfinex","ETHUSD",1673480880945,18.50364,1389.2,1388.6,7.26732]
["bitfinex","ETHUSD",1673480881137,25.70236,1389.2,1388.6,16.49244192]
["bitfinex","ETHUSD",1673480881369,11.30492,1389.2,1388.6,23.69393192]
["bitfinex","ETHUSD",1673480881586,0.6062,1389.2,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480881765,2.9321,1389.4,1388.8,3.61663653]
["bitfinex","ETHUSD",1673480881974,14.93488,1389.4,1388.9,3.97830018]
["bitfinex","ETHUSD",1673480882298,22.19827,1389.4,1388.9,0.36166365]
["bitfinex","ETHUSD",1673480882512,0.6061,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480882735,0.54,1389.5,1388.9,0.066]
["bitfinex","ETHUSD",1673480882950,14.39479,1389.4,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480883179,14.46079,1389.4,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480883395,0.066,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480883641,0.606,1389.5,1389.1,7.56046365]
["bitfinex","ETHUSD",1673480883816,0.54,1389.5,1389.1,7.62646365]
["bitfinex","ETHUSD",1673480884162,0.54,1389.5,1389.1,0.066]
["bitfinex","ETHUSD",1673480884163,21.59358,1389.3,1389.1,0.066]
["bitfinex","ETHUSD",1673480884355,0.066,1389.3,1388.8,10.20004]
["bitfinex","ETHUSD",1673480884527,7.19863,1389.2,1388.8,3.066]
["bitfinex","ETHUSD",1673480884742,7.26463,1389.2,1388.8,3.0]
["bitfinex","ETHUSD",1673480884985,0.066,1389.2,1388.8,22.76429453]
["bitfinex","ETHUSD",1673480885178,0.5401,1389.3,1388.8,30.03075453]
["bitfinex","ETHUSD",1673480885402,15.0013,1389.4,1388.8,30.03075453]
["bitfinex","ETHUSD",1673480885595,14.39576,1389.3,1388.8,8.42937453]
["bitfinex","ETHUSD",1673480885799,14.46176,1389.3,1388.8,22.83015453]
["bitfinex","ETHUSD",1673480886014,14.46176,1389.3,1388.9,2.14864232]
["bitfinex","ETHUSD",1673480886216,7.26386,1389.3,1388.9,16.55310787]
["bitfinex","ETHUSD",1673480886596,7.26386,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673480886597,3.61663653,1389.2,1388.9,0.066]
["bitfinex","ETHUSD",1673480886734,21.5967,1389.1,1388.9,0.052]
["bitfinex","ETHUSD",1673480886948,21.6627,1389.1,1388.6,14.46811]
["bitfinex","ETHUSD",1673480887154,0.066,1389.1,1388.6,25.28599653]
["bitfinex","ETHUSD",1673480887414,0.5402,1389.2,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480887415,7.73868,1389.2,1388.7,3.61663653]
["bitfinex","ETHUSD",1673480887594,7.80468,1389.2,1388.8,11.17875018]
["bitfinex","ETHUSD",1673480887809,7.80468,1389.2,1388.8,11.24475018]
["bitfinex","ETHUSD",1673480888026,0.066,1389.2,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480888247,0.606,1389.5,1389.0,18.01547653]
["bitfinex","ETHUSD",1673480888477,0.54,1389.5,1389.1,9.00001765]
["bitfinex","ETHUSD",1673480888678,14.93366,1389.5,1389.1,0.066]
["bitfinex","ETHUSD",1673480888834,14.93366,1389.5,1388.9,7.26593]
["bitfinex","ETHUSD",1673480888835,14.99966,1389.5,1388.9,7.26593]
["bitfinex","ETHUSD",1673480889048,0.606,1389.5,1388.9,10.88256653]
["bitfinex","ETHUSD",1673480889376,0.54,1389.5,1389.0,7.19942]
["bitfinex","ETHUSD",1673480889602,18.55044653,1389.5,1389.0,0.066]
["bitfinex","ETHUSD",1673480889818,14.99966,1389.5,1388.9,14.46517]
["bitfinex","ETHUSD",1673480890147,0.606,1389.5,1388.9,14.46517]
["bitfinex","ETHUSD",1673480890367,0.9177698,1389.6,1389.1,21.59592]
["bitfinex","ETHUSD",1673480890533,8.0480898,1389.6,1389.2,2.159592]
["bitfinex","ETHUSD",1673480890725,33.31966633,1389.6,1389.1,0.066]
["bitfinex","ETHUSD",1673480890941,26.12334633,1389.6,1388.9,16.03292922]
["bitfinex","ETHUSD",1673480891261,31.3112614,1389.6,1389.1,7.19875]
["bitfinex","ETHUSD",1673480891502,8.80407291,1389.5,1389.1,0.066]
["bitfinex","ETHUSD",1673480891723,8.80407291,1389.5,1388.6,7.20143]
["bitfinex","ETHUSD",1673480891724,3.5,1389.3,1388.6,7.20143]
["bitfinex","ETHUSD",1673480892033,26.70152869,1389.3,1388.7,7.20073]
["bitfinex","ETHUSD",1673480892274,26.76427189,1389.3,1388.7,0.066]
["bitfinex","ETHUSD",1673480892448,26.76323155,1389.3,1388.7,7.2009]
["bitfinex","ETHUSD",1673480892775,21.57858653,1389.3,1388.7,14.46787]
["bitfinex","ETHUSD",1673480892989,0.5402,1389.2,1388.7,16.99642265]
["bitfinex","ETHUSD",1673480893507,0.5402,1389.2,1388.7,24.19739265]
["bitfinex","ETHUSD",1673480893738,0.6061,1389.3,1388.8,3.84663653]
["bitfinex","ETHUSD",1673480894053,1.4577698,1389.6,1388.9,30.98303575]
["bitfinex","ETHUSD",1673480894230,8.0482398,1389.6,1389.0,10.75078342]
["bitfinex","ETHUSD",1673480894420,0.9177698,1389.6,1389.1,5.76731922]
["bitfinex","ETHUSD",1673480894634,8.0480998,1389.6,1389.1,7.2645]
["bitfinex","ETHUSD",1673480894890,8.1140998,1389.6,1389.1,0.066]
["bitfinex","ETHUSD",1673480895113,22.5067398,1389.6,1389.0,1.36682767]
["bitfinex","ETHUSD",1673480895319,21.59328,1389.4,1388.9,0.066]
["bitfinex","ETHUSD",1673480895480,14.46152,1389.4,1388.9,6.61663653]
["bitfinex","ETHUSD",1673480895839,21.65928,1389.4,1388.9,6.68263653]
["bitfinex","ETHUSD",1673480896027,21.65928,1389.4,1388.9,3.066]
["bitfinex","ETHUSD",1673480896242,21.65928,1389.4,1388.9,4.60333692]
["bitfinex","ETHUSD",1673480896436,21.65928,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480896437,0.066,1389.4,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480896633,15.8510598,1389.6,1389.0,3.61663653]
["bitfinex","ETHUSD",1673480896840,7.19685,1389.5,1389.0,18.01504653]
["bitfinex","ETHUSD",1673480897047,14.4597,1389.5,1389.0,10.88163653]
["bitfinex","ETHUSD",1673480897258,14.4597,1389.5,1389.1,1.08816365]
["bitfinex","ETHUSD",1673480897733,7.26285,1389.5,1389.1,15.48582365]
["bitfinex","ETHUSD",1673480897948,0.066,1389.5,1389.1,19.16846018]
["bitfinex","ETHUSD",1673480898105,0.066,1389.7,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480898311,20.3793,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480898521,0.066,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480898745,21.58588,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480898969,21.65188,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480899396,17.89158,1389.7,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480899586,7.26179,1389.7,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480899829,0.066,1389.7,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480900048,14.39099,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480900222,0.066,1389.8,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480900566,4.0398,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673480900567,0.066,1390.1,1389.7,1.20387975]
["bitfinex","ETHUSD",1673480900743,10.96407876,1390.2,1389.7,1.20387975]
["bitfinex","ETHUSD",1673480900950,0.066,1390.2,1389.7,4.82051628]
["bitfinex","ETHUSD",1673480901196,8.5842998,1390.3,1389.7,12.01612628]
["bitfinex","ETHUSD",1673480901376,8.1105998,1390.3,1389.7,12.08212628]
["bitfinex","ETHUSD",1673480901583,0.9177698,1390.3,1389.8,4.82484916]
["bitfinex","ETHUSD",1673480901840,0.066,1390.4,1390.2,4.319]
["bitfinex","ETHUSD",1673480902144,7.19125,1390.6,1390.1,0.066]
["bitfinex","ETHUSD",1673480902386,7.1926,1390.4,1390.1,0.062]
["bitfinex","ETHUSD",1673480902671,0.066,1390.4,1390.2,3.61663653]
["bitfinex","ETHUSD",1673480902889,0.5396,1390.7,1390.3,0.36166365]
["bitfinex","ETHUSD",1673480903042,7.19124,1390.6,1390.0,5.72688394]
["bitfinex","ETHUSD",1673480903256,3.5,1390.5,1390.0,0.066]
["bitfinex","ETHUSD",1673480903461,0.066,1390.6,1390.0,18.00502653]
["bitfinex","ETHUSD",1673480903779,0.066,1390.6,1390.0,0.066]
["bitfinex","ETHUSD",1673480903780,14.38238,1390.6,1390.0,0.066]
["bitfinex","ETHUSD",1673480904136,24.28471305,1390.6,1389.9,0.066]
["bitfinex","ETHUSD",1673480904354,24.28471305,1390.6,1389.8,8.40343263]
["bitfinex","ETHUSD",1673480904355,9.23327066,1390.5,1389.8,1.27421263]
["bitfinex","ETHUSD",1673480904513,21.57822,1390.3,1389.7,4.20387975]
["bitfinex","ETHUSD",1673480904882,21.64422,1390.3,1389.7,1.20387975]
["bitfinex","ETHUSD",1673480905033,0.5398,1390.2,1389.7,8.39958975]
["bitfinex","ETHUSD",1673480905248,11.41507653,1390.3,1389.7,8.46558975]
["bitfinex","ETHUSD",1673480905500,0.6057,1390.3,1389.7,8.46558975]
["bitfinex","ETHUSD",1673480905721,3.61663653,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673480905893,22.12174,1390.1,1389.7,0.002]
["bitfinex","ETHUSD",1673480906244,3.5,1390.0,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480906456,7.19486,1389.9,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480906611,7.26086,1389.9,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480906826,3.5,1389.8,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480907036,7.26076,1389.9,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480907873,14.45552,1389.9,1389.6,0.00709547]
["bitfinex","ETHUSD",1673480908111,3.61663653,1389.8,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480908325,18.43158,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480908555,1.019,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480908770,15.34458,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480908926,8.21479,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480909135,11.71479,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480909349,18.91058,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480909662,24.47225653,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480909870,17.81646653,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480910082,12.25479,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480910345,19.45058,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480910652,12.25479,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480910815,19.45058,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480911029,23.06721653,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480911235,29.66571818,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480911699,35.59138038,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480911873,46.33838038,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480912083,55.57498178,1389.7,1389.6,9.547e-05]
["bitfinex","ETHUSD",1673480912325,55.57498178,1389.7,1388.7,0.066]
["bitfinex","ETHUSD",1673480912326,11.247,1389.6,1388.7,0.066]
["bitfinex","ETHUSD",1673480912546,11.247,1389.6,1388.7,0.60929555]
["bitfinex","ETHUSD",1673480912547,4.363,1389.4,1388.7,0.60929555]
["bitfinex","ETHUSD",1673480912738,14.39686,1389.2,1388.6,7.4415416]
["bitfinex","ETHUSD",1673480912954,18.07949653,1389.2,1388.6,0.3060716]
["bitfinex","ETHUSD",1673480913284,3.5,1389.1,1388.6,0.2400716]
["bitfinex","ETHUSD",1673480913657,17.89807,1389.1,1388.6,0.2400716]
["bitfinex","ETHUSD",1673480913863,3.61663653,1389.0,1388.6,0.2400716]
["bitfinex","ETHUSD",1673480914226,3.5,1388.8,1388.6,0.2400716]
["bitfinex","ETHUSD",1673480914548,3.5,1389.6,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480914752,2.285,1389.4,1388.9,5.07987778]
["bitfinex","ETHUSD",1673480914965,18.01190653,1389.4,1388.9,5.14587778]
["bitfinex","ETHUSD",1673480915177,0.6061,1389.4,1388.9,12.34580778]
["bitfinex","ETHUSD",1673480915392,14.39489,1389.4,1388.9,5.14587778]
["bitfinex","ETHUSD",1673480915545,14.46089,1389.4,1388.9,5.14587778]
["bitfinex","ETHUSD",1673480915919,14.46089,1389.4,1388.9,5.89737918]
["bitfinex","ETHUSD",1673480916640,0.066,1389.4,1389.0,0.58973792]
["bitfinex","ETHUSD",1673480916856,0.54,1389.5,1389.0,14.98797792]
["bitfinex","ETHUSD",1673480917031,3.61663653,1389.5,1389.0,0.65573792]
["bitfinex","ETHUSD",1673480917225,3.61663653,1389.4,1388.9,5.14587778]
["bitfinex","ETHUSD",1673480917436,28.71054653,1389.3,1388.9,4.76464058]
["bitfinex","ETHUSD",1673480917684,7.1989,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480917900,7.2649,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480918071,0.066,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480918425,14.39793,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480918771,17.96393,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480919227,24.38250768,1389.1,1388.9,4.69864058]
["bitfinex","ETHUSD",1673480919430,33.84980099,1389.1,1388.8,3.87837198]
["bitfinex","ETHUSD",1673480919696,4.337,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480919869,29.55345653,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480920064,29.61945653,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480920275,1.019,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480920541,0.953,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480920697,7.73978,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480920907,7.80578,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480922372,22.20478,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480922582,21.66458,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480923104,7.26542,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480923317,14.46484,1389.0,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480923572,3.61663653,1388.9,1388.8,3.81237198]
["bitfinex","ETHUSD",1673480923800,3.284,1388.8,1388.6,0.06600358]
["bitfinex","ETHUSD",1673480923996,3.284,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480924370,10.48455,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480924580,3.35,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480924790,8.98462,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480925111,9.05062,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480925568,16.25108,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480925854,9.05046,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480926214,36.08812858,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480926421,3.61663653,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480926584,18.01857653,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480926796,0.066,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480927062,10.19354,1388.8,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480927278,3.61663653,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480927593,18.01857653,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480927899,23.75008596,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480928060,28.11308596,1388.7,1388.6,3.58e-06]
["bitfinex","ETHUSD",1673480928443,28.11308596,1388.7,1388.4,0.04670565]
["bitfinex","ETHUSD",1673480928444,36.84158736,1388.7,1388.4,0.04670565]
["bitfinex","ETHUSD",1673480928651,36.84158736,1388.7,1388.4,0.00070565]
["bitfinex","ETHUSD",1673480928652,4.328,1388.5,1388.4,0.00070565]
["bitfinex","ETHUSD",1673480928966,3.5,1388.4,1388.2,0.050869]
["bitfinex","ETHUSD",1673480929130,3.61663653,1388.3,1388.2,0.050869]
["bitfinex","ETHUSD",1673480929554,3.566,1388.4,1388.2,0.050869]
["bitfinex","ETHUSD",1673480929555,0.066,1388.4,1388.2,0.050869]
["bitfinex","ETHUSD",1673480929775,11.53007,1388.5,1388.3,7.20305]
["bitfinex","ETHUSD",1673480929776,0.066,1388.5,1388.3,7.20305]
["bitfinex","ETHUSD",1673480929981,7.20214,1388.5,1388.3,0.066]
["bitfinex","ETHUSD",1673480930163,0.066,1388.5,1388.2,0.050869]
["bitfinex","ETHUSD",1673480930372,3.5,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480930628,14.31822653,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480930817,21.58600653,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480931403,7.18263653,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480931552,14.38413653,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480931750,7.18263653,1388.6,1388.2,7.254389]
["bitfinex","ETHUSD",1673480931992,14.38412653,1388.6,1388.2,0.116869]
["bitfinex","ETHUSD",1673480932205,0.066,1388.6,1388.2,1.5033019]
["bitfinex","ETHUSD",1673480932410,0.066,1388.7,1388.3,3.61663653]
["bitfinex","ETHUSD",1673480932739,0.066,1388.7,1388.2,24.930749]
["bitfinex","ETHUSD",1673480932740,7.20133,1388.7,1388.2,10.589579]
["bitfinex","ETHUSD",1673480932901,7.11663653,1388.6,1388.2,14.793149]
["bitfinex","ETHUSD",1673480933111,14.40409,1388.5,1388.2,0.386069]
["bitfinex","ETHUSD",1673480933320,0.066,1388.5,1388.2,7.254249]
["bitfinex","ETHUSD",1673480933570,0.066,1388.6,1388.2,14.523819]
["bitfinex","ETHUSD",1673480933914,0.066,1388.8,1388.2,21.727389]
["bitfinex","ETHUSD",1673480934231,7.2006,1388.8,1388.4,7.20243]
["bitfinex","ETHUSD",1673480934434,0.066,1388.8,1388.4,14.47096]
["bitfinex","ETHUSD",1673480934599,3.5,1388.8,1388.4,14.47096]
["bitfinex","ETHUSD",1673480935045,10.70046,1388.8,1388.4,7.26843]
["bitfinex","ETHUSD",1673480935372,17.96692,1388.8,1388.4,7.26843]
["bitfinex","ETHUSD",1673480935681,10.76646,1388.8,1388.4,8.99107142]
["bitfinex","ETHUSD",1673480935903,10.76646,1388.8,1388.4,23.39613142]
["bitfinex","ETHUSD",1673480935904,0.066,1388.8,1388.4,23.39613142]
["bitfinex","ETHUSD",1673480936116,0.066,1388.8,1388.4,1.78864142]
["bitfinex","ETHUSD",1673480936117,3.61663653,1388.8,1388.4,1.78864142]
["bitfinex","ETHUSD",1673480936278,14.40092,1388.8,1388.3,14.40534]
["bitfinex","ETHUSD",1673480936525,14.40092,1388.8,1388.4,14.66276]
["bitfinex","ETHUSD",1673480936526,7.26646,1388.8,1388.4,14.66276]
["bitfinex","ETHUSD",1673480936744,7.26646,1388.8,1388.4,14.72876]
["bitfinex","ETHUSD",1673480936907,0.066,1388.8,1388.4,21.93129]
["bitfinex","ETHUSD",1673480937123,7.20047,1388.8,1388.5,2.193129]
["bitfinex","ETHUSD",1673480937329,0.066,1388.8,1388.5,9.395139]
["bitfinex","ETHUSD",1673480937525,21.3663,1389.0,1388.7,21.60291]
["bitfinex","ETHUSD",1673480937526,0.066,1389.0,1388.7,21.60291]
["bitfinex","ETHUSD",1673480937738,7.19901,1389.1,1388.7,0.066]
["bitfinex","ETHUSD",1673480937941,25.21509653,1389.0,1388.6,0.2553]
["bitfinex","ETHUSD",1673480938153,3.61663653,1388.9,1388.6,0.2553]
["bitfinex","ETHUSD",1673480938406,3.61663653,1388.9,1388.5,17.73525]
["bitfinex","ETHUSD",1673480938733,0.066,1389.0,1388.5,24.67156]
["bitfinex","ETHUSD",1673480938891,3.61663653,1389.0,1388.5,24.62156]
["bitfinex","ETHUSD",1673480939127,0.066,1389.1,1388.5,24.62156]
["bitfinex","ETHUSD",1673480939310,18.01547653,1389.0,1388.5,10.21776]
["bitfinex","ETHUSD",1673480939641,14.46484,1389.0,1388.5,3.016]
["bitfinex","ETHUSD",1673480939854,21.66426,1389.0,1388.5,2.95]
["bitfinex","ETHUSD",1673480940081,21.66426,1389.0,1388.4,7.53417]
["bitfinex","ETHUSD",1673480940082,3.61663653,1388.9,1388.4,0.3317]
["bitfinex","ETHUSD",1673480940292,3.61663653,1388.9,1388.3,0.3445]
["bitfinex","ETHUSD",1673480940462,3.61663653,1388.9,1388.5,7.20194]
["bitfinex","ETHUSD",1673480940727,10.81666653,1388.9,1388.5,7.26794]
["bitfinex","ETHUSD",1673480940878,10.88266653,1388.9,1388.5,14.46995]
["bitfinex","ETHUSD",1673480941096,18.08269653,1388.9,1388.5,7.26794]
["bitfinex","ETHUSD",1673480941944,25.28272653,1388.9,1388.5,0.066]
["bitfinex","ETHUSD",1673480942303,18.08269653,1388.9,1388.4,21.6726]
["bitfinex","ETHUSD",1673480942475,18.08269653,1388.9,1388.4,23.86771]
["bitfinex","ETHUSD",1673480943776,8.74795297,1388.8,1388.4,0.066]
["bitfinex","ETHUSD",1673480943935,10.81771653,1388.7,1388.3,7.20264]
["bitfinex","ETHUSD",1673480944156,3.68263653,1388.7,1388.3,14.47124]
["bitfinex","ETHUSD",1673480944407,14.40141,1388.8,1388.3,21.6747]
["bitfinex","ETHUSD",1673480944408,15.00757,1388.8,1388.3,21.6747]
["bitfinex","ETHUSD",1673480944613,25.82508653,1388.8,1388.3,21.9727]
["bitfinex","ETHUSD",1673480944788,25.28478653,1388.8,1388.3,21.6747]
["bitfinex","ETHUSD",1673480945542,8.74456504,1388.7,1388.3,0.066]
["bitfinex","ETHUSD",1673480945798,28.8064,1388.6,1388.2,3.346969]
["bitfinex","ETHUSD",1673480945978,28.8064,1388.6,1388.2,0.050869]
["bitfinex","ETHUSD",1673480945979,21.60759,1388.4,1388.2,0.050869]
["bitfinex","ETHUSD",1673480946154,25.29022653,1388.4,1388.2,0.050869]
["bitfinex","ETHUSD",1673480946521,3.61663653,1388.3,1388.2,0.050869]
["bitfinex","ETHUSD",1673480946742,18.02273653,1388.3,1388.2,0.050869]
["bitfinex","ETHUSD",1673480947045,18.08873653,1388.3,1388.2,0.050869]
["bitfinex","ETHUSD",1673480947592,0.06,1388.6,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480947947,0.06,1388.6,1388.3,3.79899941]
["bitfinex","ETHUSD",1673480947948,7.20149,1388.6,1388.3,3.79899941]
["bitfinex","ETHUSD",1673480948126,3.61663653,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480948317,7.20253,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480948520,7.26853,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480948922,14.47106,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480949203,0.066,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480949436,7.20253,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480949668,7.26853,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480950217,0.066,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480950425,11.24122,1388.8,1388.3,10.28169241]
["bitfinex","ETHUSD",1673480950620,14.92385653,1388.8,1388.3,10.34769241]
["bitfinex","ETHUSD",1673480950931,14.92385653,1388.8,1388.3,3.14464241]
["bitfinex","ETHUSD",1673480950932,29.32535653,1388.8,1388.3,3.14464241]
["bitfinex","ETHUSD",1673480951164,29.32535653,1388.8,1388.3,3.07864241]
["bitfinex","ETHUSD",1673480951353,0.066,1388.8,1388.4,7.51033424]
["bitfinex","ETHUSD",1673480951605,28.0725,1389.1,1388.4,25.59803077]
["bitfinex","ETHUSD",1673480951779,31.68913653,1389.1,1388.4,31.29404029]
["bitfinex","ETHUSD",1673480952081,38.88812653,1389.1,1388.4,31.29404029]
["bitfinex","ETHUSD",1673480952294,46.08711653,1389.1,1388.4,24.09151029]
["bitfinex","ETHUSD",1673480952506,46.08711653,1389.1,1388.5,15.26489708]
["bitfinex","ETHUSD",1673480952507,0.066,1389.1,1388.5,15.26489708]
["bitfinex","ETHUSD",1673480952693,7.19786,1389.3,1388.6,30.91588605]
["bitfinex","ETHUSD",1673480952904,10.81501653,1389.2,1388.7,0.3176]
["bitfinex","ETHUSD",1673480953090,3.61663653,1389.1,1388.5,2.79615103]
["bitfinex","ETHUSD",1673480953309,18.01567653,1389.0,1388.5,2.73015103]
["bitfinex","ETHUSD",1673480953639,3.61663653,1388.9,1388.4,0.69486424]
["bitfinex","ETHUSD",1673480953889,18.01704653,1388.9,1388.4,3.0]
["bitfinex","ETHUSD",1673480954031,18.07304653,1388.9,1388.4,3.0]
["bitfinex","ETHUSD",1673480954713,8.75311599,1388.8,1388.3,3.18794137]
["bitfinex","ETHUSD",1673480954885,41.93332759,1388.7,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480955084,8.05794813,1388.7,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480955336,22.46005813,1388.7,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480955541,3.61663653,1388.6,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480955833,23.95864933,1388.7,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480955834,28.72266653,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480956055,31.66093318,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480956265,3.61663653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480956488,18.02169653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480956711,18.08769653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480957035,0.066,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480957215,2.8154,1388.6,1388.3,3.79899341]
["bitfinex","ETHUSD",1673480957433,7.20206,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480957650,0.066,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480957991,18.02073653,1388.5,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480958308,18.02169653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480958454,25.29022653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480959529,28.53945418,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480960380,32.03945418,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480961138,10.43186418,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480961274,21.58769653,1388.4,1388.3,2.79414137]
["bitfinex","ETHUSD",1673480961604,0.066,1388.4,1388.3,2.79166537]
["bitfinex","ETHUSD",1673480961966,18.02169653,1388.4,1388.3,2.79166537]
["bitfinex","ETHUSD",1673480962141,25.29022653,1388.4,1388.3,2.79166537]
["bitfinex","ETHUSD",1673480964168,30.92691476,1388.4,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480964481,35.37180918,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480964681,35.43780918,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480965531,24.94375918,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480965752,0.066,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480965909,25.22578653,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480966110,14.4721,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480966365,25.29178653,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480966618,28.54124718,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480966897,32.04124718,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480967326,18.08873653,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480967624,21.67515,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480968056,25.29178653,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480969301,0.066,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480969426,14.4061,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480969581,7.26905,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480970048,14.4721,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480970255,21.67515,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480971589,14.4721,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480971995,21.67515,1388.3,1388.2,0.6422722]
["bitfinex","ETHUSD",1673480972204,41.00885,1388.6,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480972447,3.566,1388.6,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480972709,25.1052,1388.6,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480973043,3.61663653,1388.5,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480973144,21.60759,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480973274,25.29022653,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480973723,7.26853,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480974426,14.47106,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480975073,7.26853,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480975247,0.066,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480975462,7.20253,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480975673,0.066,1388.4,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480975887,0.066,1388.5,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480976091,7.2021,1388.5,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480976413,7.2681,1388.5,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480976620,0.066,1388.5,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480976832,7.20151,1388.6,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480977091,21.67112,1388.6,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480977253,7.26751,1388.6,1388.3,2.36745493]
["bitfinex","ETHUSD",1673480977459,0.066,1388.6,1388.3,2.08935493]
["bitfinex","ETHUSD",1673480977717,0.066,1388.8,1388.4,0.52194549]
["bitfinex","ETHUSD",1673480977949,21.60315,1388.7,1388.4,0.52194549]
["bitfinex","ETHUSD",1673480978245,7.26697,1388.7,1388.4,0.52194549]
["bitfinex","ETHUSD",1673480978423,14.46794,1388.7,1388.4,0.52194549]
["bitfinex","ETHUSD",1673480978633,14.46794,1388.7,1388.4,0.23674549]
["bitfinex","ETHUSD",1673480979050,0.066,1388.7,1388.4,0.23674549]
["bitfinex","ETHUSD",1673480979275,7.26678,1388.8,1388.4,14.64152549]
["bitfinex","ETHUSD",1673480979456,7.26648,1388.8,1388.5,1.46415255]
["bitfinex","ETHUSD",1673480979669,0.066,1388.8,1388.5,23.07014255]
["bitfinex","ETHUSD",1673480979934,7.19994,1388.9,1388.5,8.73212255]
["bitfinex","ETHUSD",1673480980168,14.46616,1388.9,1388.5,1.53015255]
["bitfinex","ETHUSD",1673480980297,25.28301653,1388.9,1388.4,0.30274549]
["bitfinex","ETHUSD",1673480980550,7.11663653,1388.8,1388.3,2.20312519]
["bitfinex","ETHUSD",1673480980714,28.80492,1388.7,1388.3,5.13712519]
["bitfinex","ETHUSD",1673480980944,28.80492,1388.7,1388.3,5.20312519]
["bitfinex","ETHUSD",1673480980945,28.87092,1388.7,1388.3,5.20312519]
["bitfinex","ETHUSD",1673480981173,0.066,1388.7,1388.3,5.20312519]
["bitfinex","ETHUSD",1673480981384,7.20009,1388.9,1388.3,26.81217519]
["bitfinex","ETHUSD",1673480981597,7.20066,1388.8,1388.4,2.68121752]
["bitfinex","ETHUSD",1673480981968,7.26666,1388.8,1388.4,17.08576752]
["bitfinex","ETHUSD",1673480982081,7.26666,1388.8,1388.4,17.15176752]
["bitfinex","ETHUSD",1673480982288,0.066,1388.8,1388.4,17.15176752]
["bitfinex","ETHUSD",1673480982540,18.08304653,1388.9,1388.4,24.35429752]
["bitfinex","ETHUSD",1673480982728,3.61663653,1388.8,1388.4,0.066]
["bitfinex","ETHUSD",1673480982943,25.21987653,1388.7,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480983134,25.21987653,1388.7,1388.3,16.24705519]
["bitfinex","ETHUSD",1673480983135,0.066,1388.7,1388.3,16.24705519]
["bitfinex","ETHUSD",1673480983350,15.00781,1388.8,1388.3,16.31305519]
["bitfinex","ETHUSD",1673480983594,7.80681,1388.8,1388.3,23.51610519]
["bitfinex","ETHUSD",1673480983841,28.86799,1388.8,1388.4,2.35161052]
["bitfinex","ETHUSD",1673480984015,3.5,1388.7,1388.3,1.90702519]
["bitfinex","ETHUSD",1673480984340,21.6048,1388.6,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480984494,21.6708,1388.6,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480985131,14.4692,1388.6,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480985582,7.2676,1388.6,1388.3,1.84102519]
["bitfinex","ETHUSD",1673480985798,7.2676,1388.6,1388.3,3.83662393]
["bitfinex","ETHUSD",1673480985799,0.066,1388.6,1388.3,3.83662393]
["bitfinex","ETHUSD",1673480985989,14.40165,1388.8,1388.3,25.44576393]
["bitfinex","ETHUSD",1673480986208,7.2011,1388.7,1388.3,11.10566393]
["bitfinex","ETHUSD",1673480986420,7.2671,1388.7,1388.3,18.30871393]
["bitfinex","ETHUSD",1673480986759,0.066,1388.7,1388.5,14.40402]
["bitfinex","ETHUSD",1673480986915,14.4661,1388.9,1388.5,14.47002]
["bitfinex","ETHUSD",1673480987131,7.26596,1388.9,1388.5,14.47002]
["bitfinex","ETHUSD",1673480987381,14.4661,1388.9,1388.5,7.26801]
["bitfinex","ETHUSD",1673480987584,0.066,1388.9,1388.5,7.26801]
["bitfinex","ETHUSD",1673480987780,17.85,1389.1,1388.6,0.726801]
["bitfinex","ETHUSD",1673480987781,14.9562,1389.1,1388.6,0.726801]
["bitfinex","ETHUSD",1673480987998,14.9562,1389.1,1388.7,21.60291]
["bitfinex","ETHUSD",1673480988218,14.416,1389.1,1388.7,21.66891]
["bitfinex","ETHUSD",1673480988403,14.416,1389.1,1388.7,22.06071]
["bitfinex","ETHUSD",1673480988404,0.066,1389.1,1388.7,22.06071]
["bitfinex","ETHUSD",1673480988601,0.6061,1389.3,1388.7,18.47637653]
["bitfinex","ETHUSD",1673480988847,7.1989,1389.1,1388.8,1.33770793]
["bitfinex","ETHUSD",1673480989049,14.46391,1389.1,1388.7,0.4578]
["bitfinex","ETHUSD",1673480989313,14.46391,1389.1,1388.7,3.3918]
["bitfinex","ETHUSD",1673480989450,14.46391,1389.1,1388.7,0.3918]
["bitfinex","ETHUSD",1673480989662,14.46391,1389.1,1388.6,7.20144]
["bitfinex","ETHUSD",1673480989864,14.46391,1389.1,1388.6,7.26744]
["bitfinex","ETHUSD",1673480990112,14.46391,1389.1,1388.7,0.02378]
["bitfinex","ETHUSD",1673480990336,21.66292,1389.1,1388.7,0.02378]
["bitfinex","ETHUSD",1673480990493,0.066,1389.1,1388.8,14.4007]
["bitfinex","ETHUSD",1673480990691,0.066,1389.4,1388.8,14.4667]
["bitfinex","ETHUSD",1673480990946,7.19901,1389.1,1388.8,0.066]
["bitfinex","ETHUSD",1673480991138,14.46391,1389.1,1388.7,3.64041653]
["bitfinex","ETHUSD",1673480991357,14.4638,1389.1,1388.7,3.64041653]
["bitfinex","ETHUSD",1673480992407,14.4638,1389.1,1388.7,7.22468]
["bitfinex","ETHUSD",1673480992576,0.066,1389.1,1388.7,25.30925653]
["bitfinex","ETHUSD",1673480992793,0.066,1389.2,1388.7,25.30925653]
["bitfinex","ETHUSD",1673480993048,14.46227,1389.3,1388.7,25.30925653]
["bitfinex","ETHUSD",1673480993228,14.4622,1389.3,1388.8,21.24715653]
["bitfinex","ETHUSD",1673480993448,14.4622,1389.3,1388.8,21.31115653]
["bitfinex","ETHUSD",1673480993680,14.4622,1389.3,1388.8,21.08315653]
["bitfinex","ETHUSD",1673480993854,14.4622,1389.3,1388.9,9.30824565]
["bitfinex","ETHUSD",1673480994042,14.4622,1389.3,1388.9,9.37424565]
["bitfinex","ETHUSD",1673480994247,25.27698653,1389.3,1388.9,0.066]
["bitfinex","ETHUSD",1673480994461,25.27698653,1389.3,1388.7,7.20097]
["bitfinex","ETHUSD",1673480994707,25.27698653,1389.3,1388.8,3.0]
["bitfinex","ETHUSD",1673480994926,25.27698653,1389.3,1388.7,10.26693]
["bitfinex","ETHUSD",1673480995080,28.87445318,1389.3,1388.7,5.45902476]
["bitfinex","ETHUSD",1673480995290,28.87445318,1389.3,1388.7,3.15079]
["bitfinex","ETHUSD",1673480995547,28.87445318,1389.3,1388.7,17.40193]
["bitfinex","ETHUSD",1673480995548,29.41455318,1389.3,1388.7,17.40193]
["bitfinex","ETHUSD",1673480995871,29.41455318,1389.3,1388.7,3.066]
["bitfinex","ETHUSD",1673480995872,3.61663653,1389.2,1388.7,3.066]
["bitfinex","ETHUSD",1673480996075,3.61663653,1389.2,1388.6,0.09158]
["bitfinex","ETHUSD",1673480996076,28.79664,1389.1,1388.6,3.15758]
["bitfinex","ETHUSD",1673480996239,28.86264,1389.1,1388.6,3.09158]
["bitfinex","ETHUSD",1673480996704,0.066,1389.1,1388.6,30.01835463]
["bitfinex","ETHUSD",1673480996875,21.75468665,1389.3,1388.6,30.08435463]
["bitfinex","ETHUSD",1673480997283,18.17340318,1389.3,1388.6,30.08435463]
["bitfinex","ETHUSD",1673480997398,22.9671,1389.3,1388.8,21.60029]
["bitfinex","ETHUSD",1673480997597,15.0019,1389.3,1388.8,21.66629]
["bitfinex","ETHUSD",1673480997813,22.19984,1389.3,1388.8,21.66629]
["bitfinex","ETHUSD",1673480998130,22.19984,1389.3,1388.8,7.26604]
["bitfinex","ETHUSD",1673480998485,22.19984,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480998486,0.066,1389.3,1388.9,3.61663653]
["bitfinex","ETHUSD",1673480998701,23.3083,1389.5,1389.1,14.3978]
["bitfinex","ETHUSD",1673480998898,14.956,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673480999751,14.416,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481000123,21.61285,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481000335,28.80968,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481000632,3.421068,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481000805,10.078318,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481001112,0.066,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481001333,14.93407,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481001334,0.606,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481001647,0.066,1389.7,1389.4,3.61663653]
["bitfinex","ETHUSD",1673481001869,4.0399,1389.8,1389.5,7.19683]
["bitfinex","ETHUSD",1673481001870,0.5399,1389.8,1389.5,7.19683]
["bitfinex","ETHUSD",1673481002012,0.6058,1390.0,1389.5,19.53918775]
["bitfinex","ETHUSD",1673481002223,0.5398,1390.0,1389.5,19.53918775]
["bitfinex","ETHUSD",1673481002496,0.5398,1390.0,1389.5,19.61559775]
["bitfinex","ETHUSD",1673481002679,0.066,1390.1,1389.6,6.61663653]
["bitfinex","ETHUSD",1673481002856,0.7987136,1390.3,1389.7,25.27048653]
["bitfinex","ETHUSD",1673481003064,0.7987136,1390.3,1389.8,1.7056881]
["bitfinex","ETHUSD",1673481003273,0.7987136,1390.3,1389.7,0.066]
["bitfinex","ETHUSD",1673481003274,3.61663653,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673481003520,18.00304653,1390.2,1389.6,0.06014]
["bitfinex","ETHUSD",1673481003695,3.61663653,1390.1,1389.6,0.06014]
["bitfinex","ETHUSD",1673481003907,7.19435,1390.0,1389.6,0.06014]
["bitfinex","ETHUSD",1673481004251,0.066,1390.0,1389.6,7.25645]
["bitfinex","ETHUSD",1673481004459,8.30476043,1390.3,1389.6,18.13539653]
["bitfinex","ETHUSD",1673481004682,0.3250136,1390.3,1389.8,14.38996]
["bitfinex","ETHUSD",1673481004986,7.4517936,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673481005167,21.82721013,1390.3,1389.7,0.066]
["bitfinex","ETHUSD",1673481005377,21.82712013,1390.3,1389.7,17.39129]
["bitfinex","ETHUSD",1673481005582,21.82712013,1390.3,1389.7,17.45729]
["bitfinex","ETHUSD",1673481005797,21.82712013,1390.3,1389.8,1.745729]
["bitfinex","ETHUSD",1673481005798,14.63434013,1390.3,1389.8,1.745729]
["bitfinex","ETHUSD",1673481006003,0.3250136,1390.3,1389.9,7.19469]
["bitfinex","ETHUSD",1673481006263,7.4517436,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673481006470,7.4517436,1390.3,1389.8,8.940789]
["bitfinex","ETHUSD",1673481006471,7.5177436,1390.3,1389.8,23.396659]
["bitfinex","ETHUSD",1673481006635,0.3250136,1390.3,1389.9,1.42285032]
["bitfinex","ETHUSD",1673481006854,7.4521736,1390.3,1389.9,1.42285032]
["bitfinex","ETHUSD",1673481007177,3.5,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673481007387,7.19334,1390.2,1389.7,10.19547]
["bitfinex","ETHUSD",1673481007610,7.25935,1390.2,1389.7,28.26968653]
["bitfinex","ETHUSD",1673481007808,14.4527,1390.2,1389.7,13.87810653]
["bitfinex","ETHUSD",1673481008018,7.79915,1390.2,1389.7,30.38310318]
["bitfinex","ETHUSD",1673481008276,0.6058,1390.2,1389.7,30.38310318]
["bitfinex","ETHUSD",1673481008444,0.2590136,1390.3,1389.7,30.38310318]
["bitfinex","ETHUSD",1673481008656,7.4517836,1390.3,1389.7,30.38310318]
["bitfinex","ETHUSD",1673481008881,7.5177836,1390.3,1389.7,30.38310318]
["bitfinex","ETHUSD",1673481009220,7.5177836,1390.3,1389.7,3.066]
["bitfinex","ETHUSD",1673481009221,29.80690696,1390.3,1389.7,3.066]
["bitfinex","ETHUSD",1673481009424,1.646,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673481009756,1.646,1390.1,1389.4,10.9987]
["bitfinex","ETHUSD",1673481009757,25.20013653,1390.0,1389.4,10.9987]
["bitfinex","ETHUSD",1673481009964,25.20013653,1390.0,1389.4,0.066]
["bitfinex","ETHUSD",1673481009965,14.39093,1389.8,1389.4,0.066]
["bitfinex","ETHUSD",1673481010109,14.39093,1389.8,1389.4,7.19705]
["bitfinex","ETHUSD",1673481010110,0.066,1389.8,1389.4,7.19705]
["bitfinex","ETHUSD",1673481010318,0.5399,1389.9,1389.4,18.07703653]
["bitfinex","ETHUSD",1673481010577,0.066,1390.0,1389.5,1.80770365]
["bitfinex","ETHUSD",1673481010789,18.9580214,1390.2,1389.5,1.80770365]
["bitfinex","ETHUSD",1673481010790,1.718,1390.2,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481010961,7.19349,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481011190,0.066,1390.2,1389.7,12.05882718]
["bitfinex","ETHUSD",1673481011372,0.2590136,1390.3,1389.7,12.05882718]
["bitfinex","ETHUSD",1673481011373,0.2590136,1390.3,1389.7,12.12482718]
["bitfinex","ETHUSD",1673481011581,14.6446136,1390.3,1389.7,4.92910718]
["bitfinex","ETHUSD",1673481011804,15.49756043,1390.3,1389.7,4.86310718]
["bitfinex","ETHUSD",1673481012364,15.49756043,1390.3,1389.7,12.05869718]
["bitfinex","ETHUSD",1673481012602,15.49756043,1390.3,1389.7,12.12487718]
["bitfinex","ETHUSD",1673481012603,18.33510647,1390.3,1389.7,12.12487718]
["bitfinex","ETHUSD",1673481012731,18.33510647,1390.3,1389.7,4.92910718]
["bitfinex","ETHUSD",1673481012945,18.33510647,1390.3,1389.7,4.86310718]
["bitfinex","ETHUSD",1673481013149,18.33510647,1390.3,1389.7,8.44217065]
["bitfinex","ETHUSD",1673481013408,18.33510647,1390.3,1389.7,1.31247065]
["bitfinex","ETHUSD",1673481013627,18.33510647,1390.3,1389.7,3.0]
["bitfinex","ETHUSD",1673481013804,32.644543,1390.3,1389.6,3.066]
["bitfinex","ETHUSD",1673481014013,32.644543,1390.3,1389.6,6.61663653]
["bitfinex","ETHUSD",1673481014206,32.644543,1390.3,1389.6,6.68263653]
["bitfinex","ETHUSD",1673481014432,16.04028,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673481014769,16.04028,1390.1,1389.6,21.58874]
["bitfinex","ETHUSD",1673481014770,0.066,1390.1,1389.6,21.58874]
["bitfinex","ETHUSD",1673481014950,7.19372,1390.1,1389.6,21.65474]
["bitfinex","ETHUSD",1673481015160,7.25972,1390.1,1389.6,25.27137653]
["bitfinex","ETHUSD",1673481015378,14.45344,1390.1,1389.6,25.27137653]
["bitfinex","ETHUSD",1673481016004,14.45344,1390.1,1389.6,18.07506653]
["bitfinex","ETHUSD",1673481016346,0.066,1390.1,1389.6,25.27137653]
["bitfinex","ETHUSD",1673481016560,9.2839,1390.2,1389.6,26.92337653]
["bitfinex","ETHUSD",1673481016878,9.2839,1390.2,1389.8,21.58506]
["bitfinex","ETHUSD",1673481017092,0.066,1390.2,1389.8,25.26769653]
["bitfinex","ETHUSD",1673481017311,0.2590136,1390.3,1389.8,25.26769653]
["bitfinex","ETHUSD",1673481017619,0.2590136,1390.3,1389.8,25.29724653]
["bitfinex","ETHUSD",1673481017988,0.2590136,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673481018198,0.2590136,1390.3,1389.8,21.68061]
["bitfinex","ETHUSD",1673481018461,0.2590136,1390.3,1389.8,25.29724653]
["bitfinex","ETHUSD",1673481018462,7.4517036,1390.3,1389.8,25.29724653]
["bitfinex","ETHUSD",1673481018629,14.7103936,1390.3,1389.8,25.29724653]
["bitfinex","ETHUSD",1673481018844,14.7103936,1390.3,1389.8,3.71218653]
["bitfinex","ETHUSD",1673481018845,21.9030836,1390.3,1389.8,3.71218653]
["bitfinex","ETHUSD",1673481019058,21.9030836,1390.3,1389.8,3.64618653]
["bitfinex","ETHUSD",1673481019385,14.7103936,1390.3,1389.8,10.84602892]
["bitfinex","ETHUSD",1673481019649,14.7103936,1390.3,1389.8,25.30256892]
["bitfinex","ETHUSD",1673481019843,0.3250136,1390.3,1389.9,6.84663653]
["bitfinex","ETHUSD",1673481020191,0.2590136,1390.3,1390.0,22.26708365]
["bitfinex","ETHUSD",1673481020363,0.2590136,1390.3,1390.0,22.33796534]
["bitfinex","ETHUSD",1673481020561,0.2590136,1390.3,1390.0,25.95480187]
["bitfinex","ETHUSD",1673481020769,0.2590136,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481021025,0.2590136,1390.3,1390.1,1.40963219]
["bitfinex","ETHUSD",1673481021401,0.2590136,1390.3,1390.0,7.88337534]
["bitfinex","ETHUSD",1673481021611,0.2590136,1390.3,1390.0,15.14324534]
["bitfinex","ETHUSD",1673481022078,0.2590136,1390.3,1390.0,22.33728534]
["bitfinex","ETHUSD",1673481022719,0.0420855,1390.3,1390.1,6.61663653]
["bitfinex","ETHUSD",1673481022892,0.0420855,1390.3,1390.2,18.89470018]
["bitfinex","ETHUSD",1673481023256,0.0420855,1390.3,1390.2,18.96070018]
["bitfinex","ETHUSD",1673481023621,0.0420855,1390.3,1390.2,4.57430018]
["bitfinex","ETHUSD",1673481023846,0.0420855,1390.3,1390.2,0.89166365]
["bitfinex","ETHUSD",1673481024274,7.2347755,1390.3,1390.1,0.15394]
["bitfinex","ETHUSD",1673481024518,14.4934655,1390.3,1389.9,0.15395]
["bitfinex","ETHUSD",1673481024665,21.6861555,1390.3,1389.8,3.15396]
["bitfinex","ETHUSD",1673481024873,21.6861555,1390.3,1389.7,3.15397]
["bitfinex","ETHUSD",1673481025088,21.6861555,1390.3,1389.7,13.81239653]
["bitfinex","ETHUSD",1673481025089,7.3007755,1390.3,1389.7,13.81239653]
["bitfinex","ETHUSD",1673481025407,0.1080855,1390.3,1389.8,12.19266618]
["bitfinex","ETHUSD",1673481025609,0.0420855,1390.3,1389.9,3.0]
["bitfinex","ETHUSD",1673481025970,0.0440855,1390.3,1389.9,17.38908]
["bitfinex","ETHUSD",1673481026191,0.0420855,1390.3,1389.9,10.26036]
["bitfinex","ETHUSD",1673481026498,0.0420855,1390.3,1390.0,7.42424]
["bitfinex","ETHUSD",1673481026684,0.0420855,1390.3,1390.0,9.27757967]
["bitfinex","ETHUSD",1673481027130,0.0420855,1390.3,1390.1,3.61663653]
["bitfinex","ETHUSD",1673481027337,0.0420855,1390.3,1390.2,0.23]
["bitfinex","ETHUSD",1673481027965,0.0420855,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673481027966,8.1877755,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673481028135,15.4464655,1390.3,1389.8,0.1262]
["bitfinex","ETHUSD",1673481028343,15.4464655,1390.3,1389.9,3.84663653]
["bitfinex","ETHUSD",1673481028594,8.2537755,1390.3,1389.9,4.24440842]
["bitfinex","ETHUSD",1673481028914,8.2537755,1390.3,1389.9,0.62777189]
["bitfinex","ETHUSD",1673481029139,22.6391555,1390.3,1389.8,0.1922]
["bitfinex","ETHUSD",1673481029289,0.5398,1390.2,1389.8,0.1262]
["bitfinex","ETHUSD",1673481029497,3.5,1390.1,1389.8,0.1262]
["bitfinex","ETHUSD",1673481029708,33.3610217,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673481030062,9.77007837,1390.0,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481030238,7.19533,1389.8,1389.3,3.67269003]
["bitfinex","ETHUSD",1673481030559,0.066,1389.8,1389.3,10.87038003]
["bitfinex","ETHUSD",1673481030775,3.5,1389.8,1389.3,10.93638003]
["bitfinex","ETHUSD",1673481030971,3.5,1389.8,1389.4,1.093638]
["bitfinex","ETHUSD",1673481031178,14.45608,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673481031436,0.066,1389.9,1389.5,3.61663653]
["bitfinex","ETHUSD",1673481031603,14.995,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481031818,0.6058,1390.0,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481032082,0.5398,1390.0,1389.5,7.26283]
["bitfinex","ETHUSD",1673481032268,18.54516653,1390.0,1389.5,0.066]
["bitfinex","ETHUSD",1673481032438,3.61663653,1389.9,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481032650,21.58614,1389.8,1389.3,3.0560535]
["bitfinex","ETHUSD",1673481032878,21.65214,1389.8,1389.3,3.0560535]
["bitfinex","ETHUSD",1673481033108,22.19204,1389.8,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481033328,14.45676,1389.8,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481034127,17.95676,1389.8,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481034547,0.066,1389.8,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481034751,0.6059,1389.9,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481034961,0.5399,1389.9,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481035174,3.61663653,1389.8,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481035414,21.58737,1389.7,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481035621,21.65137,1389.7,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481035831,21.65337,1389.7,1389.6,0.21634514]
["bitfinex","ETHUSD",1673481036044,3.216,1389.6,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481036258,31.12942596,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481036494,7.11663653,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481036703,7.18263653,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481037005,14.37998653,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481037378,1.019,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481037741,21.7998,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481037909,20.1528,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481038116,0.066,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481038377,0.066,1389.6,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481038552,12.88102,1389.7,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481038553,9.44702,1389.7,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481038868,14.9981,1389.7,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481039532,3.61663653,1389.6,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481039841,3.5,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481040059,2.253,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481040272,21.59205,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481040431,21.65805,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481041112,7.26335,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481041632,0.066,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481041802,14.39418,1389.5,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481042018,7.19735,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481042258,0.066,1389.4,1389.3,0.0560535]
["bitfinex","ETHUSD",1673481042482,0.066,1389.5,1389.3,21.6496335]
["bitfinex","ETHUSD",1673481042691,12.6562,1389.7,1389.3,2.31001685]
["bitfinex","ETHUSD",1673481042908,0.066,1389.7,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481043132,7.19582,1389.7,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481043447,7.26182,1389.7,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481044150,21.65343,1389.7,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481044360,24.592294,1389.7,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481044678,3.5,1389.6,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481044866,25.08893,1389.6,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481045082,0.066,1389.6,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481045292,7.19537,1389.8,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481045622,14.45666,1389.8,1389.5,0.80214857]
["bitfinex","ETHUSD",1673481046025,21.65199,1389.8,1389.5,0.80214857]
["bitfinex","ETHUSD",1673481046237,14.45666,1389.8,1389.5,0.80214857]
["bitfinex","ETHUSD",1673481046495,0.066,1389.8,1389.6,21.58893]
["bitfinex","ETHUSD",1673481046808,0.066,1389.9,1389.6,7.26231]
["bitfinex","ETHUSD",1673481046972,7.1944,1390.0,1389.6,7.26231]
["bitfinex","ETHUSD",1673481046973,7.2604,1390.0,1389.6,7.26231]
["bitfinex","ETHUSD",1673481047187,7.2604,1390.0,1389.6,14.45862]
["bitfinex","ETHUSD",1673481047188,7.26035,1390.0,1389.6,14.45862]
["bitfinex","ETHUSD",1673481047516,7.26035,1390.0,1389.6,7.26231]
["bitfinex","ETHUSD",1673481047707,21.64905,1390.0,1389.7,0.726231]
["bitfinex","ETHUSD",1673481048017,21.64905,1390.0,1389.6,0.0048831]
["bitfinex","ETHUSD",1673481048234,25.14905,1390.0,1389.6,0.2348831]
["bitfinex","ETHUSD",1673481048695,24.99905,1390.0,1389.6,0.2348831]
["bitfinex","ETHUSD",1673481048873,25.06505,1390.0,1389.6,0.2348831]
["bitfinex","ETHUSD",1673481049083,17.8707,1390.0,1389.6,0.0048831]
["bitfinex","ETHUSD",1673481049427,3.5,1389.9,1389.6,0.0048831]
["bitfinex","ETHUSD",1673481049694,10.69491,1389.9,1389.6,0.73044246]
["bitfinex","ETHUSD",1673481050033,17.95582,1389.9,1389.6,0.73044246]
["bitfinex","ETHUSD",1673481050224,28.76736653,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481050437,3.566,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481050677,4.1058,1390.0,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481050930,18.42881,1390.0,1389.5,21.97890191]
["bitfinex","ETHUSD",1673481051219,14.99481,1390.0,1389.6,2.19789019]
["bitfinex","ETHUSD",1673481051449,7.80022,1390.0,1389.6,9.39415019]
["bitfinex","ETHUSD",1673481051738,7.80022,1390.0,1389.6,9.46015019]
["bitfinex","ETHUSD",1673481051949,0.6058,1390.0,1389.6,16.65646019]
["bitfinex","ETHUSD",1673481052163,0.5398,1390.0,1389.6,27.46940672]
["bitfinex","ETHUSD",1673481052394,27.67745,1390.1,1389.7,1.20068913]
["bitfinex","ETHUSD",1673481052540,7.25995,1390.1,1389.7,1.20068913]
["bitfinex","ETHUSD",1673481052750,14.4539,1390.1,1389.7,1.20068913]
["bitfinex","ETHUSD",1673481053383,7.25995,1390.1,1389.7,8.39646913]
["bitfinex","ETHUSD",1673481053607,7.25995,1390.1,1389.8,0.83964691]
["bitfinex","ETHUSD",1673481053958,7.79961,1390.1,1389.8,0.83964691]
["bitfinex","ETHUSD",1673481054173,0.066,1390.1,1389.8,18.84678344]
["bitfinex","ETHUSD",1673481054350,0.5398,1390.2,1389.8,18.84678344]
["bitfinex","ETHUSD",1673481054351,14.92651,1390.2,1389.9,0.23]
["bitfinex","ETHUSD",1673481054707,17.88763,1390.1,1389.7,1.03668913]
["bitfinex","ETHUSD",1673481054852,0.066,1390.1,1389.7,3.0]
["bitfinex","ETHUSD",1673481055061,7.19375,1390.1,1389.8,0.23]
["bitfinex","ETHUSD",1673481055272,7.19375,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673481055273,14.4535,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673481055524,28.76388653,1390.1,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481055743,12.08828846,1390.0,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481055919,21.58506,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481056126,22.19096,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481056352,14.45604,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481056568,0.066,1389.9,1389.6,7.19621]
["bitfinex","ETHUSD",1673481056782,7.03282518,1390.0,1389.6,7.26221]
["bitfinex","ETHUSD",1673481056783,7.09882518,1390.0,1389.6,7.26221]
["bitfinex","ETHUSD",1673481056973,14.29318518,1390.0,1389.6,0.066]
["bitfinex","ETHUSD",1673481057180,14.29318518,1390.0,1389.6,0.76511219]
["bitfinex","ETHUSD",1673481057181,0.6058,1390.0,1389.6,0.76511219]
["bitfinex","ETHUSD",1673481057393,7.7343,1390.0,1389.6,0.76511219]
["bitfinex","ETHUSD",1673481057619,7.2605,1390.0,1389.6,7.96139219]
["bitfinex","ETHUSD",1673481057807,0.066,1390.0,1389.6,8.02739219]
["bitfinex","ETHUSD",1673481058014,7.1943,1390.0,1389.6,0.83111219]
["bitfinex","ETHUSD",1673481058243,14.4546,1390.0,1389.6,0.76511219]
["bitfinex","ETHUSD",1673481058633,21.6489,1390.0,1389.6,0.76511219]
["bitfinex","ETHUSD",1673481059012,32.40983653,1390.0,1389.5,0.12003052]
["bitfinex","ETHUSD",1673481059322,4.0399,1389.9,1389.5,0.05403052]
["bitfinex","ETHUSD",1673481059625,10.69495,1389.9,1389.5,7.25082052]
["bitfinex","ETHUSD",1673481059954,0.066,1389.9,1389.5,25.66158844]
["bitfinex","ETHUSD",1673481060109,19.1314,1390.1,1389.5,25.66158844]
["bitfinex","ETHUSD",1673481060320,7.1945,1390.0,1389.5,25.66158844]
["bitfinex","ETHUSD",1673481060525,7.2605,1390.0,1389.5,25.66158844]
["bitfinex","ETHUSD",1673481060740,0.066,1390.0,1389.6,3.84663653]
["bitfinex","ETHUSD",1673481061012,0.066,1390.1,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481061210,49.1522855,1390.3,1389.8,4.20830018]
["bitfinex","ETHUSD",1673481061371,7.19326,1390.2,1389.8,4.20830018]
["bitfinex","ETHUSD",1673481061732,0.066,1390.2,1389.8,11.40350018]
["bitfinex","ETHUSD",1673481061946,1.0,1390.0,1389.8,11.46950018]
["bitfinex","ETHUSD",1673481062310,1.0,1390.0,1389.8,4.27430018]
["bitfinex","ETHUSD",1673481062683,1.0,1390.0,1389.9,0.42743002]
["bitfinex","ETHUSD",1673481062840,8.19424,1390.0,1389.8,0.066]
["bitfinex","ETHUSD",1673481063183,1.066,1390.0,1389.8,7.19499]
["bitfinex","ETHUSD",1673481063376,1.066,1390.0,1389.8,14.45626]
["bitfinex","ETHUSD",1673481063377,0.75,1390.0,1389.8,14.45626]
["bitfinex","ETHUSD",1673481063590,0.75,1390.0,1389.8,0.066]
["bitfinex","ETHUSD",1673481063806,0.75,1390.0,1389.7,7.26141]
["bitfinex","ETHUSD",1673481064143,0.75,1390.0,1389.7,9.426766]
["bitfinex","ETHUSD",1673481064879,0.75,1390.0,1389.8,0.23]
["bitfinex","ETHUSD",1673481065093,0.75,1390.0,1389.7,0.066]
["bitfinex","ETHUSD",1673481065094,25.83284,1390.0,1389.7,0.066]
["bitfinex","ETHUSD",1673481065428,3.5,1389.9,1389.5,0.22353052]
["bitfinex","ETHUSD",1673481065657,17.8921,1389.9,1389.5,8.5359621]
["bitfinex","ETHUSD",1673481065788,25.1513,1389.9,1389.5,5.6019621]
["bitfinex","ETHUSD",1673481066262,21.6513,1389.9,1389.5,5.6019621]
["bitfinex","ETHUSD",1673481066637,21.6513,1389.9,1389.5,1.98532557]
["bitfinex","ETHUSD",1673481066861,21.6513,1389.9,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481067122,21.6513,1389.9,1389.5,7.68880191]
["bitfinex","ETHUSD",1673481067280,7.2609,1389.9,1389.5,14.95163191]
["bitfinex","ETHUSD",1673481067513,14.4558,1389.9,1389.5,7.75480191]
["bitfinex","ETHUSD",1673481067826,0.066,1389.9,1389.5,14.95163191]
["bitfinex","ETHUSD",1673481068143,20.80195968,1390.0,1389.5,7.75480191]
["bitfinex","ETHUSD",1673481068481,20.80195968,1390.0,1389.5,0.55800191]
["bitfinex","ETHUSD",1673481068482,32.28149,1389.8,1389.5,0.55800191]
["bitfinex","ETHUSD",1673481068697,36.50402653,1389.8,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481068874,0.6059,1389.8,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481069077,7.73518,1389.8,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481069271,14.99646,1389.8,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481069478,25.69174,1389.8,1389.5,0.49200191]
["bitfinex","ETHUSD",1673481069737,0.066,1389.8,1389.5,4.10863844]
["bitfinex","ETHUSD",1673481070062,19.937,1389.9,1389.6,7.60701384]
["bitfinex","ETHUSD",1673481070063,20.003,1389.9,1389.6,7.60701384]
["bitfinex","ETHUSD",1673481070247,27.19777,1389.9,1389.6,0.47686384]
["bitfinex","ETHUSD",1673481070471,34.39254,1389.9,1389.6,0.41086384]
["bitfinex","ETHUSD",1673481070636,41.58731,1389.9,1389.5,0.43797139]
["bitfinex","ETHUSD",1673481071003,41.58731,1389.9,1389.5,0.1035]
["bitfinex","ETHUSD",1673481071494,17.89107,1389.8,1389.5,0.1035]
["bitfinex","ETHUSD",1673481071704,7.9443,1390.0,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481071921,7.9443,1390.0,1389.6,7.319]
["bitfinex","ETHUSD",1673481071922,0.76,1390.0,1389.6,7.319]
["bitfinex","ETHUSD",1673481072129,0.75,1390.0,1389.7,21.81707]
["bitfinex","ETHUSD",1673481072428,0.75,1390.0,1389.9,21.58428]
["bitfinex","ETHUSD",1673481072556,0.75,1390.0,1389.9,24.338708]
["bitfinex","ETHUSD",1673481072768,0.75,1390.0,1389.9,27.338708]
["bitfinex","ETHUSD",1673481072979,0.75,1390.0,1389.9,2.754428]
["bitfinex","ETHUSD",1673481073187,0.75,1390.0,1389.9,0.23]
["bitfinex","ETHUSD",1673481073754,0.75,1390.0,1389.7,20.4794]
["bitfinex","ETHUSD",1673481074077,0.75,1390.0,1389.8,0.23]
["bitfinex","ETHUSD",1673481074727,0.75,1390.0,1389.9,3.61663653]
["bitfinex","ETHUSD",1673481074913,0.75,1390.0,1389.9,18.23615653]
["bitfinex","ETHUSD",1673481075241,0.75,1390.0,1389.9,21.30215653]
["bitfinex","ETHUSD",1673481075602,0.75,1390.0,1389.9,17.68552]
["bitfinex","ETHUSD",1673481075814,0.75,1390.0,1389.9,3.296]
["bitfinex","ETHUSD",1673481076112,0.75,1390.0,1389.9,0.23]
["bitfinex","ETHUSD",1673481076238,0.75,1390.0,1389.9,3.23]
["bitfinex","ETHUSD",1673481076445,0.75,1390.0,1389.9,4.998582]
["bitfinex","ETHUSD",1673481076922,15.13848,1390.0,1389.8,0.066]
["bitfinex","ETHUSD",1673481077089,0.816,1390.0,1389.7,17.26178]
["bitfinex","ETHUSD",1673481077294,0.75,1390.0,1389.7,24.45731]
["bitfinex","ETHUSD",1673481077511,0.75,1390.0,1389.8,14.39053]
["bitfinex","ETHUSD",1673481077830,0.75,1390.0,1389.8,18.07316653]
["bitfinex","ETHUSD",1673481078033,0.75,1390.0,1389.9,1.80731665]
["bitfinex","ETHUSD",1673481078230,0.75,1390.0,1389.8,18.07274653]
["bitfinex","ETHUSD",1673481078439,0.75,1390.0,1389.8,25.26772653]
["bitfinex","ETHUSD",1673481078698,0.6477855,1390.3,1389.9,3.61663653]
["bitfinex","ETHUSD",1673481078865,0.0420855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481079074,7.2350155,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481079395,15.0336455,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481079747,21.6868755,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481079953,14.4939455,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481080466,0.1080855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481080640,0.0420855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481080993,0.0420855,1390.3,1390.1,2.1104376]
["bitfinex","ETHUSD",1673481081220,0.0420855,1390.3,1390.1,7.80427236]
["bitfinex","ETHUSD",1673481081530,0.0420855,1390.3,1390.1,0.67660236]
["bitfinex","ETHUSD",1673481081680,14.9671655,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481081896,0.1080855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481082109,7.2347855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481082427,7.3007855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481082985,21.6861855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481083195,24.62801505,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481083407,28.24465158,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481083834,3.04991505,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481083997,7.2349155,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481084373,14.4937455,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481084536,7.3008855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481084741,14.4936855,1390.3,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481085164,3.5,1390.2,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481085397,27.9599122,1390.2,1390.1,0.61060236]
["bitfinex","ETHUSD",1673481085724,32.18234873,1390.2,1390.1,2.36e-06]
["bitfinex","ETHUSD",1673481085915,3.5,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673481086104,14.38868,1390.0,1389.5,22.31535]
["bitfinex","ETHUSD",1673481086308,21.64902,1390.0,1389.5,7.36607]
["bitfinex","ETHUSD",1673481086523,21.64902,1390.0,1389.5,25.38124998]
["bitfinex","ETHUSD",1673481086524,7.26034,1390.0,1389.5,25.38124998]
["bitfinex","ETHUSD",1673481086756,21.64892,1390.0,1389.5,10.98758998]
["bitfinex","ETHUSD",1673481086975,21.64892,1390.0,1389.5,18.18441998]
["bitfinex","ETHUSD",1673481087166,0.066,1390.0,1389.6,1.818442]
["bitfinex","ETHUSD",1673481087360,26.1596122,1390.2,1389.7,7.42569]
["bitfinex","ETHUSD",1673481087582,24.5166122,1390.2,1389.7,21.88327]
["bitfinex","ETHUSD",1673481088002,24.5166122,1390.2,1389.7,14.68748]
["bitfinex","ETHUSD",1673481088003,31.7098122,1390.2,1389.7,14.68748]
["bitfinex","ETHUSD",1673481088210,21.6363,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673481088417,21.6363,1390.2,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481088418,0.066,1390.2,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481088699,0.0420855,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481088700,7.2348555,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481088977,0.1080855,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481089304,0.1080855,1390.3,1390.1,0.61466365]
["bitfinex","ETHUSD",1673481089305,0.0420855,1390.3,1390.1,0.61466365]
["bitfinex","ETHUSD",1673481089460,0.0420855,1390.3,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481089823,0.0420855,1390.3,1390.2,0.23]
["bitfinex","ETHUSD",1673481090012,0.0420855,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481090220,7.2347855,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481090562,7.2347855,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481090563,0.1080855,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481090753,0.0420855,1390.3,1390.0,4.90707353]
["bitfinex","ETHUSD",1673481091278,0.0420855,1390.3,1390.1,10.81015653]
["bitfinex","ETHUSD",1673481091459,0.0420855,1390.3,1390.2,3.84663653]
["bitfinex","ETHUSD",1673481092296,0.0420855,1390.3,1390.2,11.03983653]
["bitfinex","ETHUSD",1673481092507,0.0420855,1390.3,1390.2,18.29903653]
["bitfinex","ETHUSD",1673481092717,0.00796869,1390.3,1390.2,11.86384153]
["bitfinex","ETHUSD",1673481092958,0.00796869,1390.3,1390.2,11.76384153]
["bitfinex","ETHUSD",1673481093174,0.00796869,1390.3,1390.2,4.57064153]
["bitfinex","ETHUSD",1673481093502,0.00796869,1390.3,1390.2,0.988005]
["bitfinex","ETHUSD",1673481093663,0.00796869,1390.3,1390.2,0.23]
["bitfinex","ETHUSD",1673481094398,0.00796869,1390.3,1390.2,14.53983653]
["bitfinex","ETHUSD",1673481094642,0.00796869,1390.3,1390.2,24.79903653]
["bitfinex","ETHUSD",1673481094892,0.00796869,1390.3,1390.2,6.91263653]
["bitfinex","ETHUSD",1673481095182,0.00796869,1390.3,1390.2,3.296]
["bitfinex","ETHUSD",1673481095406,0.00796869,1390.3,1390.2,11.36943653]
["bitfinex","ETHUSD",1673481095557,0.00796869,1390.3,1390.2,4.24223653]
["bitfinex","ETHUSD",1673481095770,0.00796869,1390.3,1390.2,7.17623653]
["bitfinex","ETHUSD",1673481095992,0.00796869,1390.3,1390.2,7.24223653]
["bitfinex","ETHUSD",1673481096730,0.00796869,1390.3,1390.2,28.82183653]
["bitfinex","ETHUSD",1673481097292,0.00796869,1390.3,1390.2,7.24223653]
["bitfinex","ETHUSD",1673481097604,0.00796869,1390.3,1390.2,3.6256]
["bitfinex","ETHUSD",1673481097921,0.00796869,1390.3,1390.2,0.23]
["bitfinex","ETHUSD",1673481098287,0.00796869,1390.3,1390.2,3.84663653]
["bitfinex","ETHUSD",1673481098513,0.00796869,1390.3,1390.2,6.84663653]
["bitfinex","ETHUSD",1673481098774,0.00796869,1390.3,1390.2,6.91263653]
["bitfinex","ETHUSD",1673481099152,0.00796869,1390.3,1390.2,14.10583653]
["bitfinex","ETHUSD",1673481099370,0.00796869,1390.3,1390.2,16.21397885]
["bitfinex","ETHUSD",1673481100037,0.00796869,1390.3,1390.2,23.40717885]
["bitfinex","ETHUSD",1673481100230,0.00796869,1390.3,1390.2,30.50037885]
["bitfinex","ETHUSD",1673481100596,0.00796869,1390.3,1390.2,23.30717885]
["bitfinex","ETHUSD",1673481101064,0.00796869,1390.3,1390.2,30.50037885]
["bitfinex","ETHUSD",1673481101440,0.6056,1390.7,1390.2,30.50037885]
["bitfinex","ETHUSD",1673481101652,4.0396,1390.7,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481101863,11.23022,1390.7,1390.3,19.06184353]
["bitfinex","ETHUSD",1673481102083,0.6056,1390.7,1390.4,3.61663653]
["bitfinex","ETHUSD",1673481102292,29.0442,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481102293,0.066,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481102582,10.12856363,1391.0,1390.6,18.36058018]
["bitfinex","ETHUSD",1673481102703,10.12856363,1391.0,1390.7,0.23]
["bitfinex","ETHUSD",1673481102912,1.63836363,1391.0,1390.7,3.84663653]
["bitfinex","ETHUSD",1673481103163,1.57236363,1391.0,1390.8,14.3802]
["bitfinex","ETHUSD",1673481103353,1.57236363,1391.0,1390.8,14.4462]
["bitfinex","ETHUSD",1673481103565,1.03286363,1391.0,1390.8,5.4291152]
["bitfinex","ETHUSD",1673481103890,1.03286363,1391.0,1390.9,0.23]
["bitfinex","ETHUSD",1673481104097,1.03286363,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673481104295,1.03286363,1391.0,1390.5,0.2031]
["bitfinex","ETHUSD",1673481104507,1.03286363,1391.0,1390.6,11.03758653]
["bitfinex","ETHUSD",1673481104703,1.03286363,1391.0,1390.7,4.72039518]
["bitfinex","ETHUSD",1673481104908,1.03286363,1391.0,1390.8,0.23]
["bitfinex","ETHUSD",1673481105361,1.03286363,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673481105694,1.03286363,1391.0,1390.9,11.03621653]
["bitfinex","ETHUSD",1673481105999,1.03286363,1391.0,1390.9,0.296]
["bitfinex","ETHUSD",1673481106210,1.03286363,1391.0,1390.9,0.23]
["bitfinex","ETHUSD",1673481106424,1.03286363,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673481106599,1.03286363,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673481106822,1.03286363,1391.0,1390.8,5.4716684]
["bitfinex","ETHUSD",1673481107009,1.03286363,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673481107373,1.03286363,1391.0,1390.9,17.99579653]
["bitfinex","ETHUSD",1673481107683,1.03286363,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673481107860,1.03286363,1391.0,1390.9,28.98137653]
["bitfinex","ETHUSD",1673481108066,1.03286363,1391.0,1390.9,26.79492398]
["bitfinex","ETHUSD",1673481108312,1.03286363,1391.0,1390.9,5.22618398]
["bitfinex","ETHUSD",1673481108703,1.03286363,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673481108914,1.03286363,1391.0,1390.7,17.3807]
["bitfinex","ETHUSD",1673481109121,1.03286363,1391.0,1390.9,7.18958]
["bitfinex","ETHUSD",1673481109358,1.03286363,1391.0,1390.9,25.25137653]
["bitfinex","ETHUSD",1673481109527,1.03286363,1391.0,1390.9,18.06179653]
["bitfinex","ETHUSD",1673481110200,1.03286363,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673481110414,1.03286363,1391.0,1390.7,4.645]
["bitfinex","ETHUSD",1673481110415,1.03286363,1391.0,1390.7,3.0]
["bitfinex","ETHUSD",1673481110607,1.03286363,1391.0,1390.7,6.61663653]
["bitfinex","ETHUSD",1673481110788,19.02764016,1391.0,1390.7,0.062]
["bitfinex","ETHUSD",1673481110998,14.3802,1390.8,1390.7,0.002]
["bitfinex","ETHUSD",1673481111253,16.657173,1390.8,1390.1,7.25964]
["bitfinex","ETHUSD",1673481111466,16.657173,1390.8,1390.1,8.90964]
["bitfinex","ETHUSD",1673481111652,27.46390953,1390.8,1390.1,0.066]
["bitfinex","ETHUSD",1673481111864,7.19116,1390.6,1390.0,19.4805]
["bitfinex","ETHUSD",1673481112074,0.066,1390.6,1390.1,7.19355]
["bitfinex","ETHUSD",1673481112266,0.6056,1390.7,1390.4,1.652]
["bitfinex","ETHUSD",1673481112480,8.129,1390.9,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481112481,0.5395,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481112914,0.5395,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673481113107,0.5395,1390.8,1390.2,10.137255]
["bitfinex","ETHUSD",1673481113108,14.91984,1390.8,1390.2,9.4839]
["bitfinex","ETHUSD",1673481113469,8.682804,1390.7,1390.2,13.10053653]
["bitfinex","ETHUSD",1673481113679,1.557984,1390.7,1390.2,27.48666653]
["bitfinex","ETHUSD",1673481113907,1.0395,1390.8,1390.2,20.29346653]
["bitfinex","ETHUSD",1673481114043,1.0395,1390.8,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481114957,1.0395,1390.8,1390.3,10.80915653]
["bitfinex","ETHUSD",1673481115099,1.0395,1390.8,1390.3,3.68263653]
["bitfinex","ETHUSD",1673481115305,1.0395,1390.8,1390.4,3.84663653]
["bitfinex","ETHUSD",1673481115525,1.0395,1390.8,1390.5,14.76786365]
["bitfinex","ETHUSD",1673481115848,1.0395,1390.8,1390.5,3.68263653]
["bitfinex","ETHUSD",1673481116066,7.19062,1390.7,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481116288,0.066,1390.7,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481116501,15.4864,1390.8,1390.5,3.61663653]
["bitfinex","ETHUSD",1673481116673,14.38124,1390.7,1390.4,0.296]
["bitfinex","ETHUSD",1673481116884,8.80526,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481117140,8.80526,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481117356,23.1865,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481117707,8.80526,1390.7,1390.3,7.19259]
["bitfinex","ETHUSD",1673481117859,15.99588,1390.7,1390.3,3.68263653]
["bitfinex","ETHUSD",1673481118198,0.066,1390.7,1390.4,10.80853653]
["bitfinex","ETHUSD",1673481118356,0.002,1390.7,1390.5,3.11663653]
["bitfinex","ETHUSD",1673481118566,14.38127,1390.7,1390.4,0.066]
["bitfinex","ETHUSD",1673481118805,1.438127,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673481119027,14.44727,1390.7,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481119028,0.066,1390.7,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481119219,7.19073,1390.7,1390.4,3.84663653]
["bitfinex","ETHUSD",1673481119431,7.25673,1390.7,1390.4,3.84663653]
["bitfinex","ETHUSD",1673481119869,0.066,1390.7,1390.4,3.84663653]
["bitfinex","ETHUSD",1673481120037,21.57202,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481120252,2.157202,1390.6,1390.1,17.85837]
["bitfinex","ETHUSD",1673481120458,16.539642,1390.6,1390.1,3.4713]
["bitfinex","ETHUSD",1673481120708,17.145242,1390.6,1390.0,3.4713]
["bitfinex","ETHUSD",1673481120911,1.646,1390.5,1390.0,6.61663653]
["bitfinex","ETHUSD",1673481121105,10.69165,1390.5,1390.0,6.68263653]
["bitfinex","ETHUSD",1673481121325,10.75765,1390.5,1390.0,6.68263653]
["bitfinex","ETHUSD",1673481121644,10.75765,1390.5,1390.0,3.066]
["bitfinex","ETHUSD",1673481121645,10.87438653,1390.5,1390.0,3.066]
["bitfinex","ETHUSD",1673481121859,7.18263653,1390.5,1389.9,7.26034]
["bitfinex","ETHUSD",1673481122184,7.18263653,1390.5,1389.9,3.68263653]
["bitfinex","ETHUSD",1673481122185,17.94945,1390.5,1389.9,3.68263653]
["bitfinex","ETHUSD",1673481122346,24.2162982,1390.5,1390.0,0.4319]
["bitfinex","ETHUSD",1673481122555,24.2162982,1390.5,1389.9,5.97179418]
["bitfinex","ETHUSD",1673481122765,24.2162982,1390.5,1389.9,3.68263653]
["bitfinex","ETHUSD",1673481123032,24.2162982,1390.5,1389.9,3.61663653]
["bitfinex","ETHUSD",1673481123253,20.64113473,1390.5,1389.9,7.19474]
["bitfinex","ETHUSD",1673481123552,29.47678473,1390.5,1390.0,0.23]
["bitfinex","ETHUSD",1673481123769,29.47678473,1390.5,1389.8,3.5051]
["bitfinex","ETHUSD",1673481123770,14.38588,1390.3,1389.8,3.5051]
["bitfinex","ETHUSD",1673481123924,21.64483,1390.3,1389.9,0.23]
["bitfinex","ETHUSD",1673481124381,14.45188,1390.3,1389.9,0.23]
["bitfinex","ETHUSD",1673481124553,21.64483,1390.3,1389.9,0.23]
["bitfinex","ETHUSD",1673481124759,17.63034985,1390.3,1389.9,0.23]
["bitfinex","ETHUSD",1673481125024,3.24446985,1390.3,1389.9,18.23615653]
["bitfinex","ETHUSD",1673481125258,7.25846,1390.4,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481125428,7.19272,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481125606,21.64413,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481125819,14.45141,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481126062,7.25869,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481126384,0.066,1390.3,1390.0,13.22883153]
["bitfinex","ETHUSD",1673481126598,14.38497,1390.4,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481126599,0.066,1390.4,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481126812,0.066,1390.6,1390.3,18.28546489]
["bitfinex","ETHUSD",1673481126971,7.19063,1390.7,1390.3,3.96608489]
["bitfinex","ETHUSD",1673481127181,7.25663,1390.7,1390.3,3.90008489]
["bitfinex","ETHUSD",1673481127412,7.25663,1390.7,1390.4,3.61663653]
["bitfinex","ETHUSD",1673481127735,7.25663,1390.7,1390.5,3.84663653]
["bitfinex","ETHUSD",1673481127736,0.066,1390.7,1390.5,3.84663653]
["bitfinex","ETHUSD",1673481127922,0.5,1390.8,1390.5,11.03828653]
["bitfinex","ETHUSD",1673481128126,0.5,1390.8,1390.5,11.10428653]
["bitfinex","ETHUSD",1673481128585,0.5,1390.8,1390.5,3.91263653]
["bitfinex","ETHUSD",1673481128757,0.5,1390.8,1390.5,0.23]
["bitfinex","ETHUSD",1673481129136,0.5,1390.8,1390.3,0.11944836]
["bitfinex","ETHUSD",1673481129137,1.642,1390.7,1390.3,0.11944836]
["bitfinex","ETHUSD",1673481129344,1.642,1390.7,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481129496,7.19124,1390.6,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481129706,7.25724,1390.6,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481129911,16.057504,1390.6,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481130911,0.066,1390.6,1390.3,3.67008489]
["bitfinex","ETHUSD",1673481131223,0.066,1390.7,1390.4,6.84663653]
["bitfinex","ETHUSD",1673481131555,7.19125,1390.6,1390.4,3.066]
["bitfinex","ETHUSD",1673481131721,0.066,1390.6,1390.3,0.11944836]
["bitfinex","ETHUSD",1673481132061,1.652,1390.5,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481132275,22.60771,1390.4,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481132430,22.67371,1390.4,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481132861,24.31771,1390.4,1390.3,0.05344836]
["bitfinex","ETHUSD",1673481133076,24.31771,1390.4,1389.7,0.066]
["bitfinex","ETHUSD",1673481133077,37.57742023,1390.4,1389.7,0.066]
["bitfinex","ETHUSD",1673481133303,8.84586,1390.1,1389.5,3.24755372]
["bitfinex","ETHUSD",1673481133562,7.25986,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481133864,0.066,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481134067,14.38764,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481134288,14.45364,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481134451,7.25972,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481134672,0.066,1390.1,1389.6,12.22551056]
["bitfinex","ETHUSD",1673481134883,7.19373,1390.1,1389.6,12.29151056]
["bitfinex","ETHUSD",1673481135222,17.95346,1390.1,1389.6,5.09533056]
["bitfinex","ETHUSD",1673481135397,17.95346,1390.1,1389.6,3.68263653]
["bitfinex","ETHUSD",1673481135606,17.95346,1390.1,1389.6,3.61663653]
["bitfinex","ETHUSD",1673481135832,17.95346,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481136440,1.652,1390.0,1389.5,3.31355372]
["bitfinex","ETHUSD",1673481136769,14.38972,1389.9,1389.6,3.0]
["bitfinex","ETHUSD",1673481136979,24.15727891,1389.9,1389.6,3.0]
["bitfinex","ETHUSD",1673481137175,33.29759979,1389.9,1389.5,2.79175372]
["bitfinex","ETHUSD",1673481137385,33.29759979,1389.9,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481137386,33.29103165,1389.9,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481137759,21.58737,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481137913,14.39109,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481138130,18.21452254,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481138367,25.41021254,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481139733,29.02684907,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481140415,32.52684907,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481140592,28.91021254,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481140901,11.01884254,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481141073,14.4571,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481141276,7.26141,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481141532,14.45668,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481141706,14.45654,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481141917,21.65181,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481142349,17.691201,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481142561,18.231101,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481142754,14.99644,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481142971,14.45654,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481143590,0.066,1389.8,1389.7,8.20151665]
["bitfinex","ETHUSD",1673481143805,0.5398,1390.1,1389.7,12.11415318]
["bitfinex","ETHUSD",1673481144024,7.19581,1390.1,1389.8,1.44141532]
["bitfinex","ETHUSD",1673481144233,0.066,1390.1,1389.8,1.44141532]
["bitfinex","ETHUSD",1673481144461,7.79921,1390.2,1389.8,8.63667532]
["bitfinex","ETHUSD",1673481144675,7.79918,1390.2,1389.8,8.70267532]
["bitfinex","ETHUSD",1673481144892,7.79918,1390.2,1389.8,1.50741532]
["bitfinex","ETHUSD",1673481145101,14.99256,1390.2,1389.8,1.44141532]
["bitfinex","ETHUSD",1673481145329,14.99256,1390.2,1389.9,0.14414153]
["bitfinex","ETHUSD",1673481145480,14.99256,1390.2,1389.8,1.44141532]
["bitfinex","ETHUSD",1673481145688,25.68594,1390.2,1389.8,0.23]
["bitfinex","ETHUSD",1673481146052,30.94857653,1390.2,1389.7,1.07172665]
["bitfinex","ETHUSD",1673481146270,5.26863653,1390.1,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481146587,21.58302,1390.0,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481146734,21.64902,1390.0,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481147638,0.066,1390.0,1389.7,5.02953585]
["bitfinex","ETHUSD",1673481147983,0.066,1390.0,1389.7,1.47889932]
["bitfinex","ETHUSD",1673481147984,7.19431,1390.0,1389.7,1.47889932]
["bitfinex","ETHUSD",1673481148263,14.45455,1390.0,1389.7,1.41289932]
["bitfinex","ETHUSD",1673481148625,21.64879,1390.0,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481149403,3.5,1389.9,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481149616,21.58581,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481149827,21.65181,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481150100,0.066,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481150343,22.12506,1389.9,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481150553,0.066,1389.9,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481150729,22.18951,1390.0,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481152775,23.23181,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481153089,23.29781,1389.8,1389.7,1.00572665]
["bitfinex","ETHUSD",1673481153671,0.066,1389.8,1389.7,15.39730665]
["bitfinex","ETHUSD",1673481153934,13.01758753,1390.0,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481153935,9.43416,1390.0,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481154103,26.565099,1390.0,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481154532,3.5,1389.9,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481154725,25.08428,1389.9,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481155049,26.79728,1389.9,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481156664,30.41391653,1389.9,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481156973,34.57872418,1389.9,1389.8,0.04127569]
["bitfinex","ETHUSD",1673481158881,36.22972418,1389.9,1389.8,5.69e-06]
["bitfinex","ETHUSD",1673481159314,3.5,1389.8,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481159532,32.39979653,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481159840,7.26189,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481160000,21.65427,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481160202,22.73823501,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481160740,24.39023501,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481160963,31.58642501,1389.7,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481161145,1.64,1389.6,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481161360,23.22893,1389.6,1389.5,2.72575372]
["bitfinex","ETHUSD",1673481161613,2.218,1389.5,1389.4,0.04763526]
["bitfinex","ETHUSD",1673481161806,11.30364285,1389.5,1389.3,0.04661538]
["bitfinex","ETHUSD",1673481162015,3.61663653,1389.4,1389.3,0.04661538]
["bitfinex","ETHUSD",1673481162200,21.31533653,1389.4,1389.3,0.04661538]
["bitfinex","ETHUSD",1673481162405,27.38525329,1389.4,1389.3,5.38e-06]
["bitfinex","ETHUSD",1673481162678,3.5,1389.3,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481162830,1.652,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481163039,16.0498,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481163251,16.1158,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481163829,8.9169,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481163986,0.066,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481164192,1.643,1389.2,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481164544,22.27546365,1389.2,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481164750,3.61663653,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481164929,19.66643653,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481165140,19.73243653,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481165366,12.53353653,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481165578,25.88319055,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481166026,4.36875402,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481166232,0.6062,1389.2,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481166441,0.5402,1389.2,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481166976,28.75249,1389.3,1389.0,7.4777539]
["bitfinex","ETHUSD",1673481166977,20.4426,1389.3,1389.0,7.4777539]
["bitfinex","ETHUSD",1673481167159,14.46212,1389.3,1389.0,0.3443339]
["bitfinex","ETHUSD",1673481167369,7.26389,1389.3,1389.0,0.2783339]
["bitfinex","ETHUSD",1673481167559,16.681681,1389.3,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481167770,29.14820753,1389.3,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481168201,3.5,1389.2,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481168411,21.5967,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481168629,21.6627,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481168831,24.17897,1389.1,1389.0,0.0483339]
["bitfinex","ETHUSD",1673481169486,24.17897,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481169487,0.9139661,1389.0,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481169820,0.5403,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481170035,0.066,1389.1,1388.9,1.6209]
["bitfinex","ETHUSD",1673481170192,14.9562,1389.2,1388.9,8.82079]
["bitfinex","ETHUSD",1673481170620,28.50595663,1389.2,1388.9,1.6869]
["bitfinex","ETHUSD",1673481170782,35.16426663,1389.2,1388.9,1.6209]
["bitfinex","ETHUSD",1673481171181,24.3491201,1389.2,1388.9,1.6209]
["bitfinex","ETHUSD",1673481171607,14.416,1389.2,1388.7,20.01013887]
["bitfinex","ETHUSD",1673481171818,14.416,1389.2,1388.8,10.43016]
["bitfinex","ETHUSD",1673481172033,21.61472,1389.2,1388.8,3.296]
["bitfinex","ETHUSD",1673481172356,28.81344,1389.2,1388.8,3.23]
["bitfinex","ETHUSD",1673481172521,1.646,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481172731,1.646,1389.1,1388.8,0.3015]
["bitfinex","ETHUSD",1673481172939,7.19942,1389.0,1388.7,7.63059617]
["bitfinex","ETHUSD",1673481173196,0.066,1389.0,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481173408,8.91093,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481173570,16.10986,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481173783,23.30879,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481174020,24.90275451,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481174457,30.25955561,1389.1,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481175462,1.652,1389.0,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481175721,14.39988,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481175951,7.26594,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481176093,0.066,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481176304,12.42862153,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481176560,2.218015,1388.9,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481176772,21.60138,1388.8,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481177018,0.066,1388.8,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481177311,7.20046,1388.8,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481177530,25.28401653,1388.8,1388.7,7.32899617]
["bitfinex","ETHUSD",1673481177684,25.28401653,1388.8,1388.7,0.054]
["bitfinex","ETHUSD",1673481177893,29.36116218,1388.8,1388.6,0.050713]
["bitfinex","ETHUSD",1673481178111,6.91763653,1388.7,1388.6,0.050713]
["bitfinex","ETHUSD",1673481178335,32.08654653,1388.7,1388.6,0.050713]
["bitfinex","ETHUSD",1673481178785,32.62684653,1388.7,1388.6,0.050713]
["bitfinex","ETHUSD",1673481179269,0.066,1388.7,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481179477,12.1258011,1389.1,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481179478,4.066,1389.1,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481179722,7.20033,1388.9,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481179938,3.68263653,1388.9,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481180113,3.5,1388.8,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481180320,1.366,1388.7,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481180530,0.5,1388.7,1388.6,1.3e-05]
["bitfinex","ETHUSD",1673481182219,0.5,1388.7,1388.6,7.201503]
["bitfinex","ETHUSD",1673481182434,0.5,1388.7,1388.6,1.2593493]
["bitfinex","ETHUSD",1673481182659,0.5,1388.7,1388.6,0.23]
["bitfinex","ETHUSD",1673481182867,0.5,1388.7,1388.6,7.43149]
["bitfinex","ETHUSD",1673481183080,0.5,1388.7,1388.6,0.296]
["bitfinex","ETHUSD",1673481183318,0.5,1388.7,1388.6,0.23]
["bitfinex","ETHUSD",1673481183689,0.5,1388.7,1388.5,7.52755]
["bitfinex","ETHUSD",1673481183938,0.5,1389.1,1388.7,1.0]
["bitfinex","ETHUSD",1673481184107,0.012,1388.9,1388.8,14.63092]
["bitfinex","ETHUSD",1673481184319,0.5,1389.1,1388.8,14.69692]
["bitfinex","ETHUSD",1673481184597,0.066,1389.3,1389.0,3.5]
["bitfinex","ETHUSD",1673481184731,0.016,1389.3,1389.0,3.97103653]
["bitfinex","ETHUSD",1673481184949,7.26268,1389.6,1389.1,0.62710365]
["bitfinex","ETHUSD",1673481185200,7.26266,1389.6,1389.1,0.62710365]
["bitfinex","ETHUSD",1673481185833,0.066,1389.6,1389.1,7.82595365]
["bitfinex","ETHUSD",1673481186048,0.066,1389.6,1389.1,0.69310365]
["bitfinex","ETHUSD",1673481186049,7.19648,1389.6,1389.1,0.69310365]
["bitfinex","ETHUSD",1673481186202,0.066,1389.6,1389.1,0.62710365]
["bitfinex","ETHUSD",1673481186416,17.1412,1389.7,1389.1,0.62710365]
["bitfinex","ETHUSD",1673481186628,12.6267801,1389.6,1389.1,0.23]
["bitfinex","ETHUSD",1673481186882,7.19739,1389.4,1389.1,0.23]
["bitfinex","ETHUSD",1673481187058,7.19739,1389.4,1389.0,0.23]
["bitfinex","ETHUSD",1673481187059,0.066,1389.4,1389.0,0.23]
["bitfinex","ETHUSD",1673481187272,0.066,1389.5,1389.1,10.81553653]
["bitfinex","ETHUSD",1673481187517,0.606,1389.7,1389.3,7.19786]
["bitfinex","ETHUSD",1673481187681,0.54,1389.7,1389.3,7.26386]
["bitfinex","ETHUSD",1673481187895,14.416,1389.8,1389.4,3.84663653]
["bitfinex","ETHUSD",1673481188141,14.416,1389.8,1389.4,0.23]
["bitfinex","ETHUSD",1673481188552,22.15122,1389.8,1389.4,0.23]
["bitfinex","ETHUSD",1673481188745,14.9559,1389.8,1389.4,0.23]
["bitfinex","ETHUSD",1673481188954,14.9559,1389.8,1389.4,8.26151367]
["bitfinex","ETHUSD",1673481189169,14.9559,1389.8,1389.4,19.1415002]
["bitfinex","ETHUSD",1673481189446,14.9559,1389.8,1389.4,11.9441502]
["bitfinex","ETHUSD",1673481189621,14.9559,1389.8,1389.4,4.7469202]
["bitfinex","ETHUSD",1673481189781,14.9559,1389.8,1389.4,11.8782202]
["bitfinex","ETHUSD",1673481190136,14.9559,1389.8,1389.4,11.9442202]
["bitfinex","ETHUSD",1673481190528,14.9559,1389.8,1389.4,19.1415702]
["bitfinex","ETHUSD",1673481190720,14.9559,1389.8,1389.5,0.752755]
["bitfinex","ETHUSD",1673481190935,14.9559,1389.8,1389.6,0.23]
["bitfinex","ETHUSD",1673481191612,14.9559,1389.8,1389.6,7.4263]
["bitfinex","ETHUSD",1673481191775,14.416,1389.8,1389.6,14.68861]
["bitfinex","ETHUSD",1673481192197,14.416,1389.8,1389.6,7.4923]
["bitfinex","ETHUSD",1673481193876,0.066,1389.8,1389.6,22.96647365]
["bitfinex","ETHUSD",1673481194087,0.17561514,1389.9,1389.6,22.96647365]
["bitfinex","ETHUSD",1673481194537,0.17561514,1389.9,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481194756,0.17561514,1389.9,1389.8,0.23]
["bitfinex","ETHUSD",1673481195487,0.17561514,1389.9,1389.8,25.43244653]
["bitfinex","ETHUSD",1673481195731,0.17561514,1389.9,1389.8,26.3327302]
["bitfinex","ETHUSD",1673481195732,0.0469515,1389.9,1389.8,26.3327302]
["bitfinex","ETHUSD",1673481196080,0.5469515,1389.9,1389.8,26.3327302]
["bitfinex","ETHUSD",1673481196625,0.5469515,1389.9,1389.8,29.3327302]
["bitfinex","ETHUSD",1673481197240,0.5469515,1389.9,1389.8,7.7469202]
["bitfinex","ETHUSD",1673481197449,0.5469515,1389.9,1389.8,22.1374602]
["bitfinex","ETHUSD",1673481197702,0.16962743,1390.3,1389.9,5.8936095]
["bitfinex","ETHUSD",1673481197893,0.16962743,1390.3,1390.0,21.23467653]
["bitfinex","ETHUSD",1673481198241,0.16962743,1390.3,1390.1,18.00359653]
["bitfinex","ETHUSD",1673481198407,0.16962743,1390.3,1390.2,11.03983653]
["bitfinex","ETHUSD",1673481198629,0.16962743,1390.3,1390.2,3.91263653]
["bitfinex","ETHUSD",1673481198831,0.16962743,1390.3,1390.2,0.23]
["bitfinex","ETHUSD",1673481199238,0.16962743,1390.3,1390.1,0.23]
["bitfinex","ETHUSD",1673481199484,0.16962743,1390.3,1390.1,19.28306953]
["bitfinex","ETHUSD",1673481199697,0.16962743,1390.3,1390.1,0.296]
["bitfinex","ETHUSD",1673481199872,0.16962743,1390.3,1390.0,3.0]
["bitfinex","ETHUSD",1673481200081,0.66962743,1390.3,1389.9,1.7068545]
["bitfinex","ETHUSD",1673481200326,0.66962743,1390.3,1389.9,4.6408545]
["bitfinex","ETHUSD",1673481200542,0.66962743,1390.3,1389.9,19.64677103]
["bitfinex","ETHUSD",1673481200807,0.66962743,1390.3,1389.9,19.71277103]
["bitfinex","ETHUSD",1673481201145,0.66962743,1390.3,1389.9,12.51801103]
["bitfinex","ETHUSD",1673481201549,11.36231743,1390.3,1389.9,1.7068545]
["bitfinex","ETHUSD",1673481201756,18.62125743,1390.3,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481201963,18.62125743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481202226,1.86212574,1390.2,1390.0,0.23]
["bitfinex","ETHUSD",1673481202445,4.77532743,1390.3,1389.9,8.8356045]
["bitfinex","ETHUSD",1673481202754,4.16962743,1390.3,1389.9,8.9016045]
["bitfinex","ETHUSD",1673481202948,23.96334137,1390.3,1389.9,1.7068545]
["bitfinex","ETHUSD",1673481203290,23.96334137,1390.3,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481203291,4.15643653,1390.2,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481203490,21.58116,1390.1,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481203802,16.546596,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481203965,16.612596,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481205015,18.264596,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481205810,22.92103253,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481205960,12.110156,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481206169,17.152396,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481206419,0.6058,1390.0,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481206652,0.5398,1390.1,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481206803,8.46810743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481207222,1.27532743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481207431,1.20932743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481207638,0.66962743,1390.3,1390.0,8.33717345]
["bitfinex","ETHUSD",1673481207895,0.66962743,1390.3,1390.0,1.20913345]
["bitfinex","ETHUSD",1673481208108,7.86237743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481208288,15.12112743,1390.3,1390.0,0.23]
["bitfinex","ETHUSD",1673481208491,3.5,1390.2,1390.0,0.23]
["bitfinex","ETHUSD",1673481208860,10.69331,1390.2,1390.0,0.23]
["bitfinex","ETHUSD",1673481209039,10.75931,1390.2,1390.0,0.23]
["bitfinex","ETHUSD",1673481209251,0.066,1390.2,1390.0,0.41708545]
["bitfinex","ETHUSD",1673481209428,0.66962743,1390.3,1390.0,14.80553545]
["bitfinex","ETHUSD",1673481209646,0.66962743,1390.3,1390.0,11.29393198]
["bitfinex","ETHUSD",1673481210005,0.66962743,1390.3,1390.0,4.09972198]
["bitfinex","ETHUSD",1673481210320,0.66962743,1390.3,1390.0,11.22792198]
["bitfinex","ETHUSD",1673481210634,0.66962743,1390.3,1390.0,11.29394198]
["bitfinex","ETHUSD",1673481211025,0.66962743,1390.3,1390.0,4.09972198]
["bitfinex","ETHUSD",1673481211223,0.66962743,1390.3,1390.1,4.02660873]
["bitfinex","ETHUSD",1673481211579,0.66962743,1390.3,1390.1,0.4099722]
["bitfinex","ETHUSD",1673481211754,0.66962743,1390.3,1390.2,7.1932]
["bitfinex","ETHUSD",1673481211967,0.66962743,1390.3,1390.2,3.91263653]
["bitfinex","ETHUSD",1673481212208,0.66962743,1390.3,1390.2,25.42623653]
["bitfinex","ETHUSD",1673481212397,0.66962743,1390.3,1390.2,25.49223653]
["bitfinex","ETHUSD",1673481212588,0.66962743,1390.3,1390.2,0.296]
["bitfinex","ETHUSD",1673481212811,0.66962743,1390.3,1390.2,7.4232]
["bitfinex","ETHUSD",1673481213005,0.66962743,1390.3,1390.2,14.6824]
["bitfinex","ETHUSD",1673481213738,0.66962743,1390.3,1390.2,28.99223653]
["bitfinex","ETHUSD",1673481213982,7.43e-06,1390.3,1390.2,29.74373793]
["bitfinex","ETHUSD",1673481214315,7.43e-06,1390.3,1390.2,35.09040938]
["bitfinex","ETHUSD",1673481214470,7.43e-06,1390.3,1390.2,32.74373793]
["bitfinex","ETHUSD",1673481214682,7.43e-06,1390.3,1390.2,34.59293784]
["bitfinex","ETHUSD",1673481214928,7.43e-06,1390.3,1390.2,29.24373793]
["bitfinex","ETHUSD",1673481215150,7.43e-06,1390.3,1390.2,28.49223653]
["bitfinex","ETHUSD",1673481215464,7.43e-06,1390.3,1390.2,29.24373793]
["bitfinex","ETHUSD",1673481215676,0.17561514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481215853,0.17561514,1390.7,1390.6,25.19005653]
["bitfinex","ETHUSD",1673481216064,0.17561514,1390.7,1390.6,18.29491653]
["bitfinex","ETHUSD",1673481216471,1.04161514,1390.7,1390.6,0.296]
["bitfinex","ETHUSD",1673481216683,8.23223514,1390.7,1390.6,0.23]
["bitfinex","ETHUSD",1673481216942,0.24161514,1390.7,1390.6,0.23]
["bitfinex","ETHUSD",1673481217241,7.36623514,1390.7,1390.6,0.23]
["bitfinex","ETHUSD",1673481217431,21.81347514,1390.7,1390.6,0.23]
["bitfinex","ETHUSD",1673481217628,3.5,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481218072,2.42891901,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481218408,9.62005901,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481218572,16.87719901,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481218781,26.84268243,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481219457,26.18268243,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481219626,18.99154243,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481219839,0.066,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481220045,3.67561514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481220253,21.57342,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481220518,14.44828,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481220703,7.25714,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481220886,0.066,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481221096,25.31454514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481221322,18.12353514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481221560,25.81445514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481221727,26.79102745,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481223193,23.29102745,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481223489,0.74161514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481223666,0.67561514,1390.7,1390.5,7.19363257]
["bitfinex","ETHUSD",1673481223853,0.67561514,1390.7,1390.5,0.06799257]
["bitfinex","ETHUSD",1673481224062,0.67561514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481224455,18.55689514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481224665,11.43225514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481225334,4.24161514,1390.7,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481225546,0.67561514,1390.7,1390.5,7.19364257]
["bitfinex","ETHUSD",1673481225739,0.67561514,1390.7,1390.5,14.45129257]
["bitfinex","ETHUSD",1673481225977,2.43317665,1390.7,1390.5,0.06799257]
["bitfinex","ETHUSD",1673481226306,1.652,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481226453,16.03428,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481226664,26.79142,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481226991,0.066,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481227257,14.38228,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481227553,0.066,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481227773,0.866,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481227924,24.09233551,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481228135,27.65833551,1390.6,1390.5,0.00199257]
["bitfinex","ETHUSD",1673481228385,3.5,1390.5,1390.3,0.002]
["bitfinex","ETHUSD",1673481228601,12.46646509,1390.5,1390.3,0.002]
["bitfinex","ETHUSD",1673481228761,22.11621,1390.4,1390.3,0.002]
["bitfinex","ETHUSD",1673481228976,0.5,1390.3,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481229228,23.23193,1390.2,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481229441,23.29793,1390.2,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481230026,23.83773,1390.2,1389.9,1.6408545]
["bitfinex","ETHUSD",1673481232228,5.26063653,1390.1,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481232442,0.5398,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481232698,30.41596,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481232862,34.09859653,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481233733,42.86299653,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481233948,47.98745348,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481234136,54.9739672,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481234977,49.63445348,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481237426,57.38145348,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481237636,64.57569348,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481238158,69.9152072,1390.0,1389.9,4.5e-06]
["bitfinex","ETHUSD",1673481238370,7.1950355,1389.9,1389.5,0.05145018]
["bitfinex","ETHUSD",1673481238618,1.652,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481238836,5.26863653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481238993,34.11987653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481239201,35.77187653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481239521,43.50818653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481239731,48.98370518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481240385,44.78739518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481241462,66.33370518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481242312,30.35215518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481242519,48.94108518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481243347,66.6625989,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481243677,67.3141003,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481243976,52.67558658,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481244185,51.92408518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481244401,65.0105989,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481245339,59.67108518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481245548,65.0105989,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481245954,59.67108518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481246387,51.92408518,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481246607,42.29193,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481246985,45.90856653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481247198,46.44856653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481247436,54.19556653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481247666,46.44856653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481247840,53.62757511,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481248729,53.08757511,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481249561,28.80862,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481249771,14.416,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481250144,21.61231,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481251335,22.11231,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481251558,0.566,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481251882,0.5,1389.6,1389.5,0.7196902]
["bitfinex","ETHUSD",1673481252509,0.5,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481252881,22.08893,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481253092,14.95862,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481253558,22.15493,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481254833,0.566,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481254984,7.69631,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481255194,22.15493,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481255987,25.15493,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481256137,30.444929,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481257117,14.95862,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481257365,22.15493,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481257970,29.06056653,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481258187,25.44393,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481258351,22.15493,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481258550,13.88676785,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481258977,21.08307785,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481259321,24.08307785,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481261505,16.88676785,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481261713,0.066,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481261922,35.00699,1389.7,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481262139,7.19631,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481262376,0.066,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481262557,14.4578,1389.7,1389.5,0.7427192]
["bitfinex","ETHUSD",1673481262774,0.066,1389.7,1389.5,0.7427192]
["bitfinex","ETHUSD",1673481262988,35.54257,1389.8,1389.5,0.7427192]
["bitfinex","ETHUSD",1673481263334,21.15132,1389.8,1389.5,0.7427192]
["bitfinex","ETHUSD",1673481263498,21.15132,1389.8,1389.5,7.9394892]
["bitfinex","ETHUSD",1673481263710,13.956,1389.8,1389.6,0.79394892]
["bitfinex","ETHUSD",1673481263968,0.066,1389.8,1389.6,15.18609892]
["bitfinex","ETHUSD",1673481264181,0.5398,1390.1,1389.6,22.44840892]
["bitfinex","ETHUSD",1673481264341,0.5398,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481264556,39.96269,1390.2,1389.7,0.23]
["bitfinex","ETHUSD",1673481264557,40.50249,1390.2,1389.7,14.62142]
["bitfinex","ETHUSD",1673481264767,47.69605,1390.2,1389.8,1.13192438]
["bitfinex","ETHUSD",1673481265072,53.23761,1390.2,1389.8,1.13192438]
["bitfinex","ETHUSD",1673481265289,42.00425,1390.2,1389.7,7.42574]
["bitfinex","ETHUSD",1673481265542,34.03426,1390.2,1389.8,7.19525]
["bitfinex","ETHUSD",1673481265759,21.64592,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673481265942,14.45256,1390.2,1389.7,18.30381653]
["bitfinex","ETHUSD",1673481266240,7.2592,1390.2,1389.7,18.30360653]
["bitfinex","ETHUSD",1673481266455,0.066,1390.2,1389.8,9.02544065]
["bitfinex","ETHUSD",1673481266679,7.1933,1390.2,1389.9,0.23]
["bitfinex","ETHUSD",1673481266908,0.066,1390.2,1389.9,0.23]
["bitfinex","ETHUSD",1673481267121,0.066,1390.3,1390.0,7.19424]
["bitfinex","ETHUSD",1673481267284,0.066,1390.4,1390.1,0.719424]
["bitfinex","ETHUSD",1673481267490,28.2612,1390.6,1390.1,15.336704]
["bitfinex","ETHUSD",1673481267701,7.25749,1390.6,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481267952,7.25749,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673481268162,21.64012,1390.6,1390.1,0.785424]
["bitfinex","ETHUSD",1673481268375,23.29212,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481268583,23.29212,1390.6,1390.0,7.19415]
["bitfinex","ETHUSD",1673481268584,23.29212,1390.6,1390.1,0.23]
["bitfinex","ETHUSD",1673481269587,23.29212,1390.6,1390.0,0.23]
["bitfinex","ETHUSD",1673481269806,23.29212,1390.6,1390.0,3.84663653]
["bitfinex","ETHUSD",1673481270012,23.29212,1390.6,1390.0,11.04073653]
["bitfinex","ETHUSD",1673481270266,23.29212,1390.6,1390.1,1.10407365]
["bitfinex","ETHUSD",1673481270490,23.29212,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481270794,7.25714,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481271023,0.066,1390.6,1390.2,11.03974653]
["bitfinex","ETHUSD",1673481271336,15.59705514,1390.7,1390.3,10.72061118]
["bitfinex","ETHUSD",1673481271337,0.74161514,1390.7,1390.3,10.72061118]
["bitfinex","ETHUSD",1673481271484,0.67561514,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481271693,15.05686514,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481271953,15.12286514,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481272338,15.12286514,1390.7,1390.1,0.066]
["bitfinex","ETHUSD",1673481272339,23.36196915,1390.7,1390.1,0.066]
["bitfinex","ETHUSD",1673481272543,23.36196915,1390.7,1389.9,20.4734]
["bitfinex","ETHUSD",1673481272544,23.36196915,1390.7,1390.2,0.23]
["bitfinex","ETHUSD",1673481272986,7.19222,1390.4,1389.9,20.4794]
["bitfinex","ETHUSD",1673481273192,21.64266,1390.4,1389.9,20.4794]
["bitfinex","ETHUSD",1673481273584,22.18236,1390.4,1389.9,20.4794]
["bitfinex","ETHUSD",1673481273794,24.565296,1390.4,1389.9,0.066]
["bitfinex","ETHUSD",1673481274060,24.025596,1390.4,1389.7,7.2617]
["bitfinex","ETHUSD",1673481274220,24.025596,1390.4,1389.7,10.87833653]
["bitfinex","ETHUSD",1673481274433,24.025596,1390.4,1389.8,3.0]
["bitfinex","ETHUSD",1673481274966,1.652,1390.3,1389.7,3.68263653]
["bitfinex","ETHUSD",1673481275175,14.55217,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481275384,14.61817,1390.2,1389.6,20.5648]
["bitfinex","ETHUSD",1673481275595,25.42842653,1390.2,1389.6,20.5648]
["bitfinex","ETHUSD",1673481275943,25.96822653,1390.2,1389.6,20.5648]
["bitfinex","ETHUSD",1673481276117,25.96822653,1390.2,1389.6,8.3212]
["bitfinex","ETHUSD",1673481276338,25.96822653,1390.2,1389.6,10.17298602]
["bitfinex","ETHUSD",1673481277097,25.96822653,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481277098,0.771,1390.2,1389.7,3.61663653]
["bitfinex","ETHUSD",1673481277317,0.066,1390.3,1389.9,1.652]
["bitfinex","ETHUSD",1673481277548,20.95261514,1390.7,1390.0,25.19905653]
["bitfinex","ETHUSD",1673481277690,14.38333,1390.5,1390.0,3.68263653]
["bitfinex","ETHUSD",1673481277896,7.25765,1390.5,1390.1,3.0]
["bitfinex","ETHUSD",1673481278107,7.25765,1390.5,1390.2,0.3]
["bitfinex","ETHUSD",1673481278439,0.066,1390.5,1390.2,0.3]
["bitfinex","ETHUSD",1673481278628,7.19133,1390.6,1390.2,0.3]
["bitfinex","ETHUSD",1673481278845,0.066,1390.6,1390.2,3.91663653]
["bitfinex","ETHUSD",1673481279051,20.88661514,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481279052,28.14332514,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481279265,28.14332514,1390.7,1390.3,1.36397665]
["bitfinex","ETHUSD",1673481279509,28.14332514,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481279908,35.33427514,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481280119,35.33427514,1390.7,1390.1,3.066]
["bitfinex","ETHUSD",1673481280120,38.95091167,1390.7,1390.1,3.066]
["bitfinex","ETHUSD",1673481280316,38.95091167,1390.7,1390.0,0.7515014]
["bitfinex","ETHUSD",1673481280317,40.60291167,1390.7,1390.2,0.23]
["bitfinex","ETHUSD",1673481280547,0.5396,1390.6,1390.1,0.23]
["bitfinex","ETHUSD",1673481280881,0.5396,1390.6,1390.1,4.24478667]
["bitfinex","ETHUSD",1673481281052,20.95261514,1390.7,1390.1,4.24478667]
["bitfinex","ETHUSD",1673481281053,21.49221514,1390.7,1390.2,7.19295]
["bitfinex","ETHUSD",1673481281256,7.19117,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673481281598,25.25614653,1390.6,1390.1,0.62815014]
["bitfinex","ETHUSD",1673481281810,25.25614653,1390.6,1390.1,0.39815014]
["bitfinex","ETHUSD",1673481282022,4.15623653,1390.5,1389.9,10.066]
["bitfinex","ETHUSD",1673481282234,32.38695653,1390.4,1389.9,0.066]
["bitfinex","ETHUSD",1673481282412,7.73263,1390.3,1389.9,0.002]
["bitfinex","ETHUSD",1673481282628,14.99156,1390.3,1389.7,0.066]
["bitfinex","ETHUSD",1673481282840,21.18803918,1390.3,1389.6,20.7961]
["bitfinex","ETHUSD",1673481283079,3.61663653,1390.2,1389.6,20.7961]
["bitfinex","ETHUSD",1673481283292,7.19356,1390.2,1389.6,31.60890653]
["bitfinex","ETHUSD",1673481283620,8.90548705,1390.1,1389.6,0.066]
["bitfinex","ETHUSD",1673481283887,8.90548705,1390.1,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481283888,4.50718523,1390.0,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481284047,33.28518523,1390.0,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481284255,33.35118523,1390.0,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481284629,3.61663653,1389.9,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481284841,21.94773365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481285053,7.62297365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481285266,0.42766365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481285473,0.36166365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481286135,14.75267365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481286375,22.01435365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481286991,14.81867365,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481287204,0.066,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481287423,7.73467,1389.9,1389.8,1.83900954]
["bitfinex","ETHUSD",1673481287579,0.6059,1389.9,1389.8,1.83900954]
["bitfinex","ETHUSD",1673481287795,26.06691653,1389.9,1389.8,1.83900954]
["bitfinex","ETHUSD",1673481287995,29.13291653,1389.9,1389.8,1.83900954]
["bitfinex","ETHUSD",1673481288229,33.35952718,1389.9,1389.8,1.83900954]
["bitfinex","ETHUSD",1673481288527,33.35952718,1389.9,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481288528,1.839,1389.8,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481288759,32.93979653,1389.7,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481289091,24.58893,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481289269,30.61724465,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481293253,39.51469764,1389.6,1389.5,1.8e-07]
["bitfinex","ETHUSD",1673481293469,39.51469764,1389.6,1389.4,6.2e-07]
["bitfinex","ETHUSD",1673481293470,3.0,1389.5,1389.4,6.2e-07]
["bitfinex","ETHUSD",1673481293707,35.67394299,1389.5,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481293917,4.15673653,1389.4,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481294132,14.39572,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481294324,21.65958,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481294930,0.066,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481295145,7.19667,1389.6,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481295409,10.87930653,1389.6,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481295614,3.61663653,1389.5,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481295786,25.20868653,1389.4,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481295984,25.27468653,1389.4,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481298244,21.59358,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481298428,21.65958,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481298612,6.19200271,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481298818,0.066,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481299084,0.066,1389.5,1389.2,14.44821018]
["bitfinex","ETHUSD",1673481299243,7.19708,1389.5,1389.2,0.11745018]
["bitfinex","ETHUSD",1673481299447,14.46021,1389.5,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481299704,3.61663653,1389.4,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481299917,24.59358,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481300091,24.65958,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481300306,21.22829265,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481300529,10.26386,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481301377,17.46172,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481301596,7.26386,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481301984,14.46172,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481302984,0.066,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481303301,14.46139,1389.4,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481303447,0.5,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481303869,7.69786,1389.3,1389.2,0.05145018]
["bitfinex","ETHUSD",1673481304083,29.72914153,1389.3,1389.2,1.8e-07]
["bitfinex","ETHUSD",1673481304339,29.72914153,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481304340,31.92124153,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481304508,29.85777653,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481304722,28.27777653,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481304960,32.32464268,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481305387,0.066,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481305605,7.19838,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481305813,21.66114,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481305973,7.26438,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481306707,0.066,1389.2,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481306924,15.52144,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481306925,22.24568,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481307241,26.72584729,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481307479,22.24568,1389.3,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481308290,27.17353,1389.4,1389.1,0.05414259]
["bitfinex","ETHUSD",1673481308540,20.0421,1389.4,1389.3,1.20864446]
["bitfinex","ETHUSD",1673481308861,0.6061,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481309052,0.5401,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481309261,7.73745,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481309482,0.6061,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481309676,0.5401,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481309866,7.73745,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481310225,7.80345,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481310627,15.0008,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481311126,22.19815,1389.4,1389.3,1.18564446]
["bitfinex","ETHUSD",1673481311335,22.19815,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481311336,28.64535626,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481311684,31.64535626,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481312019,29.99335626,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481312818,29.45325626,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481313227,0.066,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481313442,0.5,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481314108,3.5,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481314280,10.69735,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481314653,17.9607,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481315800,0.566,1389.4,1389.3,0.00064446]
["bitfinex","ETHUSD",1673481316007,0.014,1389.6,1389.3,5.26928099]
["bitfinex","ETHUSD",1673481316227,0.052,1389.6,1389.5,7.19683]
["bitfinex","ETHUSD",1673481316380,0.16851455,1390.0,1389.5,14.68966]
["bitfinex","ETHUSD",1673481316589,7.36303455,1390.0,1389.6,10.2701]
["bitfinex","ETHUSD",1673481316845,17.62372455,1390.0,1389.7,1.02701]
["bitfinex","ETHUSD",1673481317058,10.42903455,1390.0,1389.7,1.02701]
["bitfinex","ETHUSD",1673481318200,3.23451455,1390.0,1389.7,1.02701]
["bitfinex","ETHUSD",1673481318534,10.36280455,1390.0,1389.7,1.02701]
["bitfinex","ETHUSD",1673481318690,10.42880455,1390.0,1389.7,1.02701]
["bitfinex","ETHUSD",1673481319145,10.42880455,1390.0,1389.8,0.102701]
["bitfinex","ETHUSD",1673481319146,7.42880455,1390.0,1389.8,0.102701]
["bitfinex","ETHUSD",1673481319316,7.42880455,1390.0,1389.9,0.23]
["bitfinex","ETHUSD",1673481319317,0.23451455,1390.0,1389.9,0.23]
["bitfinex","ETHUSD",1673481319539,0.16851455,1390.0,1389.9,21.81428]
["bitfinex","ETHUSD",1673481319764,0.16851455,1390.0,1389.9,21.88028]
["bitfinex","ETHUSD",1673481319765,1.455e-05,1390.0,1389.9,21.88028]
["bitfinex","ETHUSD",1673481320686,0.16996995,1390.1,1389.9,25.49691653]
["bitfinex","ETHUSD",1673481320894,0.16996995,1390.1,1390.0,25.36596975]
["bitfinex","ETHUSD",1673481321155,0.16996995,1390.1,1390.0,22.66196975]
["bitfinex","ETHUSD",1673481322605,6.995e-05,1390.1,1390.0,29.85620975]
["bitfinex","ETHUSD",1673481322786,6.995e-05,1390.1,1390.0,30.60771115]
["bitfinex","ETHUSD",1673481323226,6.995e-05,1390.1,1390.0,31.49820975]
["bitfinex","ETHUSD",1673481323441,6.995e-05,1390.1,1390.0,32.24971115]
["bitfinex","ETHUSD",1673481324368,0.17439191,1390.6,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481324729,0.17439191,1390.6,1390.4,28.76868]
["bitfinex","ETHUSD",1673481324939,0.17439191,1390.6,1390.5,3.84663653]
["bitfinex","ETHUSD",1673481325156,0.17439191,1390.6,1390.5,11.03828653]
["bitfinex","ETHUSD",1673481325368,0.17439191,1390.6,1390.5,18.29593653]
["bitfinex","ETHUSD",1673481325591,0.17439191,1390.6,1390.5,19.41059075]
["bitfinex","ETHUSD",1673481326319,0.17439191,1390.6,1390.5,0.296]
["bitfinex","ETHUSD",1673481326469,0.17439191,1390.6,1390.5,0.23]
["bitfinex","ETHUSD",1673481326679,0.17439191,1390.6,1390.4,0.23]
["bitfinex","ETHUSD",1673481326898,0.17439191,1390.6,1390.5,25.19158653]
["bitfinex","ETHUSD",1673481327258,0.17439191,1390.6,1390.5,25.49246647]
["bitfinex","ETHUSD",1673481327420,0.17439191,1390.6,1390.5,28.49246647]
["bitfinex","ETHUSD",1673481328058,0.17439191,1390.6,1390.5,31.49246647]
["bitfinex","ETHUSD",1673481328252,0.67262203,1390.8,1390.5,35.54396787]
["bitfinex","ETHUSD",1673481328469,1.03286363,1391.0,1390.8,0.43865671]
["bitfinex","ETHUSD",1673481328728,1.03286363,1391.0,1390.8,7.62853671]
["bitfinex","ETHUSD",1673481328903,1.03286363,1391.0,1390.8,7.69453671]
["bitfinex","ETHUSD",1673481329122,1.03286363,1391.0,1390.9,0.23]
["bitfinex","ETHUSD",1673481329309,1.03286363,1391.0,1390.9,4.6390902]
["bitfinex","ETHUSD",1673481329521,8.22193363,1391.0,1390.8,0.50465671]
["bitfinex","ETHUSD",1673481329765,8.28793363,1391.0,1390.8,0.27315671]
["bitfinex","ETHUSD",1673481329972,7.72908,1390.9,1390.8,0.27315671]
["bitfinex","ETHUSD",1673481330183,7.79508,1390.9,1390.8,0.27315671]
["bitfinex","ETHUSD",1673481330411,0.6055,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481330628,0.5415,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481330930,1.03286363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481331374,1.03286363,1391.0,1390.9,0.23]
["bitfinex","ETHUSD",1673481332401,1.03286363,1391.0,1390.9,11.8085442]
["bitfinex","ETHUSD",1673481332633,1.03286363,1391.0,1390.9,19.0641242]
["bitfinex","ETHUSD",1673481332772,1.03286363,1391.0,1390.9,4.25752767]
["bitfinex","ETHUSD",1673481332987,1.03286363,1391.0,1390.9,8.19190767]
["bitfinex","ETHUSD",1673481333197,1.03286363,1391.0,1390.9,19.0641242]
["bitfinex","ETHUSD",1673481333452,1.03286363,1391.0,1390.9,11.7745442]
["bitfinex","ETHUSD",1673481333670,1.03286363,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673481333828,1.03286363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481334176,1.57236363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481334351,1.03286363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481334567,1.03286363,1391.0,1390.9,3.61663653]
["bitfinex","ETHUSD",1673481334822,0.32086363,1391.0,1390.9,13.75600985]
["bitfinex","ETHUSD",1673481335018,0.32086363,1391.0,1390.9,2.12729472]
["bitfinex","ETHUSD",1673481335196,0.32086363,1391.0,1390.8,7.70379671]
["bitfinex","ETHUSD",1673481335407,0.32086363,1391.0,1390.8,11.32043324]
["bitfinex","ETHUSD",1673481335641,0.32086363,1391.0,1390.8,0.30319671]
["bitfinex","ETHUSD",1673481335988,0.32086363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481336183,3.32086363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481336611,12.08665799,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481336824,4.96358799,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481337029,3.32086363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481338922,24.88828363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481339148,24.95428363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481339537,0.38686363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481339754,0.32086363,1391.0,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481340083,14.37916,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481340290,14.44516,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481340487,21.63474,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481340696,14.44516,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481341162,17.44516,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481341372,19.09716,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481341544,22.05789936,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481341754,25.67453589,1390.9,1390.8,0.23719671]
["bitfinex","ETHUSD",1673481342126,14.38175,1390.7,1390.2,0.05014412]
["bitfinex","ETHUSD",1673481342431,3.0,1390.6,1390.2,3.66678065]
["bitfinex","ETHUSD",1673481342741,16.31173061,1390.6,1390.2,3.66678065]
["bitfinex","ETHUSD",1673481342912,16.37773061,1390.6,1390.2,0.42361519]
["bitfinex","ETHUSD",1673481343123,9.18630061,1390.6,1390.2,0.05014412]
["bitfinex","ETHUSD",1673481344642,9.18630061,1390.6,1390.2,7.24333412]
["bitfinex","ETHUSD",1673481344850,9.18630061,1390.6,1390.2,7.30933412]
["bitfinex","ETHUSD",1673481345009,9.18630061,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673481345678,16.37744061,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673481346053,16.37744061,1390.6,1390.2,0.28014412]
["bitfinex","ETHUSD",1673481346916,9.18601061,1390.6,1390.2,7.47330412]
["bitfinex","ETHUSD",1673481347167,16.37715061,1390.6,1390.2,7.53930412]
["bitfinex","ETHUSD",1673481347546,9.18601061,1390.6,1390.2,7.53930412]
["bitfinex","ETHUSD",1673481347757,0.066,1390.6,1390.2,21.92570412]
["bitfinex","ETHUSD",1673481348036,7.79632,1390.7,1390.2,21.92570412]
["bitfinex","ETHUSD",1673481348330,10.79632,1390.7,1390.2,21.92570412]
["bitfinex","ETHUSD",1673481349127,17.98718,1390.7,1390.2,21.92570412]
["bitfinex","ETHUSD",1673481349872,0.066,1390.7,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481350083,7.19064,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481350430,7.25664,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481350640,14.44728,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481351051,7.25664,1390.7,1390.4,0.23]
["bitfinex","ETHUSD",1673481351703,3.61663653,1390.6,1390.2,0.11614412]
["bitfinex","ETHUSD",1673481351856,11.34818653,1390.5,1390.2,0.05014412]
["bitfinex","ETHUSD",1673481352068,2.2526,1390.5,1390.2,0.05014412]
["bitfinex","ETHUSD",1673481352279,13.80894653,1390.4,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481352493,14.92562,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481352738,3.0,1390.2,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481352909,2.2497,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481353269,0.5397,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481353478,7.7324,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481353719,19.85177653,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481353876,3.0,1390.2,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481354249,10.1932,1390.2,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481354396,3.066,1390.2,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481354739,3.0,1390.2,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481354948,1.84974,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481355167,0.066,1390.4,1390.1,14.38889005]
["bitfinex","ETHUSD",1673481355381,7.25754,1390.6,1390.1,0.06793005]
["bitfinex","ETHUSD",1673481355595,7.19201,1390.5,1390.2,0.23]
["bitfinex","ETHUSD",1673481355769,19.71865653,1390.5,1390.1,3.00193005]
["bitfinex","ETHUSD",1673481356118,3.0,1390.4,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481356455,14.38538,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481356618,7.25869,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481356961,7.25869,1390.3,1390.1,7.19525005]
["bitfinex","ETHUSD",1673481356962,0.066,1390.3,1390.1,7.19525005]
["bitfinex","ETHUSD",1673481357288,11.50666,1390.5,1390.2,0.23]
["bitfinex","ETHUSD",1673481357593,13.80302,1390.5,1390.2,0.23]
["bitfinex","ETHUSD",1673481357758,2.729,1390.5,1390.1,7.42547005]
["bitfinex","ETHUSD",1673481357964,7.79694,1390.6,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481358176,0.066,1390.6,1390.3,3.84663653]
["bitfinex","ETHUSD",1673481358421,0.066,1390.7,1390.3,3.84663653]
["bitfinex","ETHUSD",1673481358631,0.064,1390.7,1390.3,11.03926653]
["bitfinex","ETHUSD",1673481358847,27.77272,1390.8,1390.4,1.10392665]
["bitfinex","ETHUSD",1673481358848,35.02718,1390.8,1390.4,1.10392665]
["bitfinex","ETHUSD",1673481359011,35.02718,1390.8,1390.3,0.246]
["bitfinex","ETHUSD",1673481359012,43.29581653,1390.8,1390.3,0.246]
["bitfinex","ETHUSD",1673481359223,43.29581653,1390.8,1390.3,7.37255]
["bitfinex","ETHUSD",1673481359224,22.2983,1390.8,1390.3,7.37255]
["bitfinex","ETHUSD",1673481359487,22.2983,1390.8,1390.3,0.246]
["bitfinex","ETHUSD",1673481359488,36.67867,1390.8,1390.3,0.246]
["bitfinex","ETHUSD",1673481359692,36.67867,1390.8,1390.3,0.18]
["bitfinex","ETHUSD",1673481359693,36.13917,1390.8,1390.3,0.18]
["bitfinex","ETHUSD",1673481360070,43.32944,1390.8,1390.3,0.18]
["bitfinex","ETHUSD",1673481360278,43.32944,1390.8,1390.3,0.933964]
["bitfinex","ETHUSD",1673481360493,28.9489,1390.8,1390.3,8.126654]
["bitfinex","ETHUSD",1673481360803,36.139,1390.8,1390.3,8.192654]
["bitfinex","ETHUSD",1673481361019,43.3291,1390.8,1390.3,8.692654]
["bitfinex","ETHUSD",1673481362548,43.3291,1390.8,1390.3,1.499964]
["bitfinex","ETHUSD",1673481362704,1.52114918,1390.7,1390.3,0.68]
["bitfinex","ETHUSD",1673481362909,7.19124,1390.6,1390.3,0.68]
["bitfinex","ETHUSD",1673481363151,7.25724,1390.6,1390.3,0.68]
["bitfinex","ETHUSD",1673481363380,14.44848,1390.6,1390.3,0.68]
["bitfinex","ETHUSD",1673481363691,13.94848,1390.6,1390.3,0.18]
["bitfinex","ETHUSD",1673481364070,3.0,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673481364275,15.778468,1390.5,1390.1,17.38892005]
["bitfinex","ETHUSD",1673481364507,14.44962,1390.5,1390.1,17.45492005]
["bitfinex","ETHUSD",1673481364759,21.64158,1390.5,1390.1,3.06793005]
["bitfinex","ETHUSD",1673481364906,21.64158,1390.5,1390.1,3.00193005]
["bitfinex","ETHUSD",1673481365583,21.64158,1390.5,1390.1,10.19559005]
["bitfinex","ETHUSD",1673481365796,21.64158,1390.5,1390.1,0.06793005]
["bitfinex","ETHUSD",1673481366084,21.64158,1390.5,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481366085,21.57807,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481366273,28.83676,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481366481,23.28807,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481366741,7.25869,1390.3,1390.1,0.00193005]
["bitfinex","ETHUSD",1673481366956,0.066,1390.3,1390.2,7.1932]
["bitfinex","ETHUSD",1673481367266,0.066,1390.4,1390.2,25.26223653]
["bitfinex","ETHUSD",1673481367428,7.19075,1390.7,1390.2,10.87583653]
["bitfinex","ETHUSD",1673481367641,7.19217,1390.4,1390.2,0.066]
["bitfinex","ETHUSD",1673481367851,0.066,1390.4,1390.1,3.21803005]
["bitfinex","ETHUSD",1673481368059,7.19222,1390.4,1390.2,3.0]
["bitfinex","ETHUSD",1673481368297,0.066,1390.4,1390.2,3.0]
["bitfinex","ETHUSD",1673481368513,8.91,1390.5,1390.1,3.06793005]
["bitfinex","ETHUSD",1673481368737,8.91,1390.5,1390.1,3.00193005]
["bitfinex","ETHUSD",1673481368897,0.066,1390.5,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481369112,3.1906,1390.7,1390.3,21.23201653]
["bitfinex","ETHUSD",1673481369113,0.066,1390.7,1390.3,21.23201653]
["bitfinex","ETHUSD",1673481369434,34.48749,1390.8,1390.3,14.10532653]
["bitfinex","ETHUSD",1673481369642,7.19067,1390.7,1390.3,14.10532653]
["bitfinex","ETHUSD",1673481369891,7.25667,1390.7,1390.3,14.10532653]
["bitfinex","ETHUSD",1673481370070,19.63894,1390.7,1390.3,3.066]
["bitfinex","ETHUSD",1673481370274,7.19165,1390.5,1390.3,3.0]
["bitfinex","ETHUSD",1673481370504,0.066,1390.5,1390.3,3.0]
["bitfinex","ETHUSD",1673481370716,4.9066,1390.7,1390.3,3.0]
["bitfinex","ETHUSD",1673481370937,12.03124,1390.7,1390.3,3.0]
["bitfinex","ETHUSD",1673481371122,26.47924,1390.7,1390.3,3.0]
["bitfinex","ETHUSD",1673481371333,32.150267,1390.7,1390.3,3.0]
["bitfinex","ETHUSD",1673481371593,32.150267,1390.7,1390.2,0.066]
["bitfinex","ETHUSD",1673481371594,1.652,1390.6,1390.2,0.066]
["bitfinex","ETHUSD",1673481371808,21.57528,1390.5,1390.0,3.2152]
["bitfinex","ETHUSD",1673481371973,27.44951653,1390.5,1390.0,3.0]
["bitfinex","ETHUSD",1673481373451,23.83288,1390.5,1390.0,3.0]
["bitfinex","ETHUSD",1673481373679,0.066,1390.5,1390.1,3.91663653]
["bitfinex","ETHUSD",1673481373888,7.73077,1390.6,1390.2,10.4231]
["bitfinex","ETHUSD",1673481374157,7.25717,1390.6,1390.2,10.4891]
["bitfinex","ETHUSD",1673481374494,7.25717,1390.6,1390.2,3.296]
["bitfinex","ETHUSD",1673481374705,7.25717,1390.6,1390.2,3.23]
["bitfinex","ETHUSD",1673481374706,14.44834,1390.6,1390.2,3.23]
["bitfinex","ETHUSD",1673481375067,14.44834,1390.6,1390.2,10.42306]
["bitfinex","ETHUSD",1673481375285,14.44834,1390.6,1390.2,10.48906]
["bitfinex","ETHUSD",1673481375437,21.63951,1390.6,1390.2,3.296]
["bitfinex","ETHUSD",1673481375656,21.63951,1390.6,1390.2,3.23]
["bitfinex","ETHUSD",1673481376113,24.852451,1390.6,1390.1,3.066]
["bitfinex","ETHUSD",1673481376332,26.499451,1390.6,1390.0,3.066]
["bitfinex","ETHUSD",1673481376504,26.499451,1390.6,1390.0,3.0]
["bitfinex","ETHUSD",1673481376505,4.15623653,1390.5,1390.0,3.0]
["bitfinex","ETHUSD",1673481376852,21.57729,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673481377022,21.64329,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673481377230,21.64329,1390.4,1390.0,4.06444]
["bitfinex","ETHUSD",1673481377648,25.25992653,1390.4,1390.0,4.06444]
["bitfinex","ETHUSD",1673481377966,1.643,1390.1,1389.9,0.066]
["bitfinex","ETHUSD",1673481378183,1.643,1390.1,1389.6,7.2475536]
["bitfinex","ETHUSD",1673481378388,1.643,1390.1,1389.6,7.3135536]
["bitfinex","ETHUSD",1673481378704,8.83682,1390.1,1389.6,7.5889536]
["bitfinex","ETHUSD",1673481378956,1.709,1390.1,1389.7,0.75889536]
["bitfinex","ETHUSD",1673481379116,8.83681,1390.1,1389.7,0.75889536]
["bitfinex","ETHUSD",1673481379330,8.83681,1390.1,1389.7,7.95453536]
["bitfinex","ETHUSD",1673481379331,1.709,1390.1,1389.7,7.95453536]
["bitfinex","ETHUSD",1673481379541,8.83698,1390.1,1389.7,0.82489536]
["bitfinex","ETHUSD",1673481379851,8.90298,1390.1,1389.7,0.75889536]
["bitfinex","ETHUSD",1673481380060,8.90298,1390.1,1389.8,0.07588954]
["bitfinex","ETHUSD",1673481380484,8.90298,1390.1,1389.8,3.07588954]
["bitfinex","ETHUSD",1673481381539,1.709,1390.1,1389.8,0.07588954]
["bitfinex","ETHUSD",1673481381749,1.643,1390.1,1389.8,7.27111954]
["bitfinex","ETHUSD",1673481382004,1.643,1390.1,1389.8,7.33711954]
["bitfinex","ETHUSD",1673481382386,2.2578,1390.2,1389.9,0.73371195]
["bitfinex","ETHUSD",1673481382612,7.19379,1390.1,1389.8,0.14188954]
["bitfinex","ETHUSD",1673481382825,23.2993,1390.1,1389.7,3.066]
["bitfinex","ETHUSD",1673481383041,23.2993,1390.1,1389.6,3.1173036]
["bitfinex","ETHUSD",1673481383247,23.2993,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481384227,1.638,1390.0,1389.7,0.23]
["bitfinex","ETHUSD",1673481384425,14.38952,1389.9,1389.7,0.23]
["bitfinex","ETHUSD",1673481384633,20.57877794,1389.9,1389.7,0.23]
["bitfinex","ETHUSD",1673481385004,6.18925794,1389.9,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481385215,0.066,1389.9,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481385482,23.28787,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481385679,0.066,1390.0,1389.8,7.44693716]
["bitfinex","ETHUSD",1673481385856,16.04069,1390.0,1389.8,0.31766716]
["bitfinex","ETHUSD",1673481386208,8.91224,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481386531,16.10658,1390.0,1389.8,3.25166716]
["bitfinex","ETHUSD",1673481386731,8.91229,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481387059,23.30077,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481387245,16.10648,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481387587,23.30072,1390.0,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481387752,9.91163653,1389.9,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481387965,32.10181653,1389.9,1389.8,0.25166716]
["bitfinex","ETHUSD",1673481388309,21.58737,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481388486,21.65337,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481389098,0.066,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481389324,0.6039,1389.8,1389.7,0.04292186]
["bitfinex","ETHUSD",1673481389577,26.778876,1389.8,1389.7,0.04292186]
["bitfinex","ETHUSD",1673481389895,29.844876,1389.8,1389.7,0.04292186]
["bitfinex","ETHUSD",1673481390083,33.46151253,1389.8,1389.7,0.04292186]
["bitfinex","ETHUSD",1673481390464,3.0,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481390717,5.259066,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481391040,23.26630253,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481391423,8.87570253,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481391635,0.6059,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481391891,7.19533,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481392044,7.26133,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481392253,7.80123,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481392599,14.99656,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481392811,3.61663653,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481393154,8.046315,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481393453,33.24889153,1389.8,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481393878,3.61663653,1389.7,1389.6,0.0513036]
["bitfinex","ETHUSD",1673481394045,3.61663653,1389.7,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481394046,26.84700653,1389.7,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481394260,2.249,1389.7,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481394461,0.54,1389.7,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481394677,16.64296,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481394938,7.80131,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481395723,22.19217,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481395934,27.352146,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481396190,28.999146,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481396710,32.61578253,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481397233,0.066,1389.8,1389.5,21.64052412]
["bitfinex","ETHUSD",1673481397488,27.82159,1389.9,1389.5,14.50969412]
["bitfinex","ETHUSD",1673481397879,35.01638,1389.9,1389.5,14.50969412]
["bitfinex","ETHUSD",1673481398120,27.82159,1389.9,1389.5,14.50969412]
["bitfinex","ETHUSD",1673481398336,35.01632,1389.9,1389.5,0.11614412]
["bitfinex","ETHUSD",1673481398656,35.01632,1389.9,1389.5,10.24677412]
["bitfinex","ETHUSD",1673481398867,3.61663653,1389.8,1389.5,3.11614412]
["bitfinex","ETHUSD",1673481399021,0.5399,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481399231,0.5399,1389.8,1389.5,21.64011412]
["bitfinex","ETHUSD",1673481399488,20.6268,1389.9,1389.5,7.31297412]
["bitfinex","ETHUSD",1673481399489,21.1667,1389.9,1389.5,7.31297412]
["bitfinex","ETHUSD",1673481399703,28.36161,1389.9,1389.5,21.70663412]
["bitfinex","ETHUSD",1673481399876,0.066,1389.9,1389.5,25.32327065]
["bitfinex","ETHUSD",1673481400228,23.00796,1390.0,1389.5,21.70663412]
["bitfinex","ETHUSD",1673481400810,30.74241,1390.0,1389.5,14.50980412]
["bitfinex","ETHUSD",1673481401018,33.81924653,1390.0,1389.5,0.11414412]
["bitfinex","ETHUSD",1673481401225,10.81163653,1389.9,1389.5,7.24694412]
["bitfinex","ETHUSD",1673481401442,10.81205653,1389.8,1389.5,0.11614412]
["bitfinex","ETHUSD",1673481401699,18.07332653,1389.8,1389.5,0.05014412]
["bitfinex","ETHUSD",1673481402495,18.07332653,1389.8,1389.5,0.00014412]
["bitfinex","ETHUSD",1673481402496,10.87790653,1389.8,1389.5,0.00014412]
["bitfinex","ETHUSD",1673481402729,21.07317653,1389.8,1389.5,0.00014412]
["bitfinex","ETHUSD",1673481402938,3.68263653,1389.8,1389.5,14.39365412]
["bitfinex","ETHUSD",1673481403146,10.81190653,1389.8,1389.5,0.06614412]
["bitfinex","ETHUSD",1673481403330,19.93445318,1389.8,1389.5,0.00014412]
["bitfinex","ETHUSD",1673481404013,12.73916318,1389.8,1389.5,0.00014412]
["bitfinex","ETHUSD",1673481404367,0.066,1389.8,1389.5,21.59061412]
["bitfinex","ETHUSD",1673481404497,0.5399,1389.9,1389.5,21.65661412]
["bitfinex","ETHUSD",1673481404707,0.5399,1389.9,1389.5,7.26295412]
["bitfinex","ETHUSD",1673481404708,7.19548,1389.8,1389.5,7.26295412]
["bitfinex","ETHUSD",1673481404955,7.26148,1389.8,1389.5,7.26295412]
["bitfinex","ETHUSD",1673481405131,25.80897653,1389.8,1389.5,0.06614412]
["bitfinex","ETHUSD",1673481405340,4.34278453,1389.7,1389.3,3.066]
["bitfinex","ETHUSD",1673481405694,14.39282,1389.6,1389.3,3.0]
["bitfinex","ETHUSD",1673481405886,14.45882,1389.6,1389.3,3.0]
["bitfinex","ETHUSD",1673481406098,7.26241,1389.6,1389.3,3.0]
["bitfinex","ETHUSD",1673481406302,0.066,1389.6,1389.3,10.19786]
["bitfinex","ETHUSD",1673481406522,0.066,1389.7,1389.3,24.65958]
["bitfinex","ETHUSD",1673481406696,0.6059,1389.9,1389.3,24.65958]
["bitfinex","ETHUSD",1673481406907,0.5399,1389.8,1389.3,24.65958]
["bitfinex","ETHUSD",1673481407269,0.5399,1389.8,1389.4,0.23]
["bitfinex","ETHUSD",1673481407586,25.80715653,1389.9,1389.5,7.19672]
["bitfinex","ETHUSD",1673481407743,25.80715653,1389.9,1389.5,7.26272]
["bitfinex","ETHUSD",1673481408219,25.80715653,1389.9,1389.5,0.066]
["bitfinex","ETHUSD",1673481408422,25.80715653,1389.9,1389.4,14.62398]
["bitfinex","ETHUSD",1673481408597,25.80715653,1389.9,1389.5,7.19667]
["bitfinex","ETHUSD",1673481408814,2.58071565,1389.8,1389.5,0.066]
["bitfinex","ETHUSD",1673481409039,16.97160565,1389.8,1389.4,0.296]
["bitfinex","ETHUSD",1673481409219,25.88519565,1389.8,1389.4,0.23]
["bitfinex","ETHUSD",1673481410024,25.88519565,1389.8,1389.3,10.26364]
["bitfinex","ETHUSD",1673481410160,25.88519565,1389.8,1389.3,24.65936]
["bitfinex","ETHUSD",1673481410161,18.68960565,1389.8,1389.3,24.65936]
["bitfinex","ETHUSD",1673481411051,11.49401565,1389.8,1389.3,24.65936]
["bitfinex","ETHUSD",1673481411224,18.68960565,1389.8,1389.3,24.65936]
["bitfinex","ETHUSD",1673481411858,25.88487565,1389.8,1389.3,17.4615]
["bitfinex","ETHUSD",1673481412096,18.68928565,1389.8,1389.3,17.4615]
["bitfinex","ETHUSD",1673481412262,29.50119218,1389.8,1389.3,10.26364]
["bitfinex","ETHUSD",1673481412471,9.06491856,1389.7,1389.3,17.4615]
["bitfinex","ETHUSD",1673481412726,9.13091856,1389.7,1389.3,17.4615]
["bitfinex","ETHUSD",1673481413419,16.32690856,1389.7,1389.3,17.4615]
["bitfinex","ETHUSD",1673481413881,16.32690856,1389.7,1389.3,10.26364]
["bitfinex","ETHUSD",1673481414512,35.99882218,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481414513,20.9542,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481414722,20.9542,1389.8,1389.7,23.42644875]
["bitfinex","ETHUSD",1673481414723,21.0202,1389.8,1389.7,23.42644875]
["bitfinex","ETHUSD",1673481414941,21.0202,1389.8,1389.7,1.90507875]
["bitfinex","ETHUSD",1673481415264,21.0202,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481415413,0.066,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481415660,9.45166,1389.9,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481415866,19.166498,1389.9,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481417660,22.78313453,1389.9,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481417871,29.97808453,1389.9,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481418279,5.25863653,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481418626,26.91044653,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481418801,31.09206898,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481419844,29.45006898,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481421238,31.92106898,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481422628,34.92106898,1389.8,1389.7,1.83907875]
["bitfinex","ETHUSD",1673481422989,42.11633898,1389.8,1389.5,0.066]
["bitfinex","ETHUSD",1673481423257,3.703,1389.6,1389.2,3.1173036]
["bitfinex","ETHUSD",1673481423421,28.78772,1389.5,1389.2,3.0513036]
["bitfinex","ETHUSD",1673481423626,28.85372,1389.5,1389.2,3.0513036]
["bitfinex","ETHUSD",1673481423997,28.85372,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481424302,25.32752565,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481424691,1.303,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481424914,8.49935,1389.6,1389.2,22.0873336]
["bitfinex","ETHUSD",1673481425106,8.49935,1389.6,1389.3,10.19777]
["bitfinex","ETHUSD",1673481425313,15.11596653,1389.6,1389.3,3.066]
["bitfinex","ETHUSD",1673481425527,22.31229653,1389.6,1389.3,3.0]
["bitfinex","ETHUSD",1673481425732,15.41599587,1389.6,1389.3,3.0]
["bitfinex","ETHUSD",1673481425974,8.21966587,1389.6,1389.3,10.1978]
["bitfinex","ETHUSD",1673481426142,1.303,1389.6,1389.3,24.65952]
["bitfinex","ETHUSD",1673481426353,1.237,1389.6,1389.3,24.65952]
["bitfinex","ETHUSD",1673481427346,1.137,1389.6,1389.3,24.65952]
["bitfinex","ETHUSD",1673481427734,50.77630245,1389.8,1389.3,24.65952]
["bitfinex","ETHUSD",1673481427735,1.237,1389.7,1389.3,24.65952]
["bitfinex","ETHUSD",1673481429126,0.066,1389.8,1389.4,4.86252032]
["bitfinex","ETHUSD",1673481429297,13.956,1390.0,1389.5,24.82016]
["bitfinex","ETHUSD",1673481429510,21.15042,1390.0,1389.5,10.49272]
["bitfinex","ETHUSD",1673481429730,21.15042,1390.0,1389.5,17.68955]
["bitfinex","ETHUSD",1673481430239,13.956,1390.0,1389.5,24.88638]
["bitfinex","ETHUSD",1673481431204,14.4958,1390.0,1389.5,24.88638]
["bitfinex","ETHUSD",1673481431565,13.956,1390.0,1389.5,24.88638]
["bitfinex","ETHUSD",1673481432794,13.956,1390.0,1389.6,1.232]
["bitfinex","ETHUSD",1673481433122,13.956,1390.0,1389.7,21.81707]
["bitfinex","ETHUSD",1673481433335,0.066,1390.0,1389.7,21.88307]
["bitfinex","ETHUSD",1673481433499,0.5398,1390.1,1389.7,21.88307]
["bitfinex","ETHUSD",1673481433710,50.66472,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673481433711,0.066,1390.2,1389.8,3.61663653]
["bitfinex","ETHUSD",1673481433920,1.7917,1390.4,1389.9,0.23]
["bitfinex","ETHUSD",1673481434172,7.73205,1390.4,1390.0,7.19398]
["bitfinex","ETHUSD",1673481434529,14.9904,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673481434690,27.26979013,1390.4,1389.9,0.23]
["bitfinex","ETHUSD",1673481435191,3.61663653,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673481435406,3.0,1390.2,1389.8,10.1952]
["bitfinex","ETHUSD",1673481435651,7.19347,1390.2,1389.8,10.26115]
["bitfinex","ETHUSD",1673481435867,7.25947,1390.2,1389.8,10.26115]
["bitfinex","ETHUSD",1673481436383,0.066,1390.2,1389.8,24.65169]
["bitfinex","ETHUSD",1673481436560,0.066,1390.3,1389.8,24.65169]
["bitfinex","ETHUSD",1673481436768,5.69274013,1390.4,1389.8,28.26832653]
["bitfinex","ETHUSD",1673481437005,5.69274013,1390.4,1390.0,21.58194]
["bitfinex","ETHUSD",1673481437211,5.69274013,1390.4,1390.0,21.64794]
["bitfinex","ETHUSD",1673481437386,5.69274013,1390.4,1390.1,7.42348]
["bitfinex","ETHUSD",1673481437387,0.066,1390.4,1390.1,7.42348]
["bitfinex","ETHUSD",1673481437596,22.16422129,1390.5,1390.1,14.68296]
["bitfinex","ETHUSD",1673481437808,14.38538,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673481438019,1.438538,1390.2,1390.0,14.38784]
["bitfinex","ETHUSD",1673481438352,0.6057,1390.3,1390.0,21.64792]
["bitfinex","ETHUSD",1673481438353,0.5397,1390.3,1390.0,21.64792]
["bitfinex","ETHUSD",1673481438557,0.5397,1390.4,1390.0,21.64792]
["bitfinex","ETHUSD",1673481438787,20.92322129,1390.5,1390.1,0.23]
["bitfinex","ETHUSD",1673481439115,41.95869129,1390.5,1390.1,0.23]
["bitfinex","ETHUSD",1673481439330,41.95869129,1390.5,1390.0,7.25976]
["bitfinex","ETHUSD",1673481439491,4.19586913,1390.4,1390.0,21.64824]
["bitfinex","ETHUSD",1673481439702,20.38362129,1390.5,1390.0,21.64824]
["bitfinex","ETHUSD",1673481439909,0.23252129,1390.5,1390.1,0.23]
["bitfinex","ETHUSD",1673481440157,0.16652129,1390.5,1390.2,21.5793]
["bitfinex","ETHUSD",1673481440373,0.16652129,1390.5,1390.2,21.6453]
["bitfinex","ETHUSD",1673481440961,0.16652129,1390.5,1390.2,7.25908]
["bitfinex","ETHUSD",1673481441170,0.16652129,1390.5,1390.2,14.45228]
["bitfinex","ETHUSD",1673481441803,0.16652129,1390.5,1390.2,21.64548]
["bitfinex","ETHUSD",1673481442094,0.16652129,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673481442281,21.74441129,1390.5,1390.1,0.23]
["bitfinex","ETHUSD",1673481442464,3.61663653,1390.4,1390.0,0.1989]
["bitfinex","ETHUSD",1673481442684,3.61663653,1390.4,1390.0,3.0]
["bitfinex","ETHUSD",1673481442685,7.19279,1390.3,1390.0,3.0]
["bitfinex","ETHUSD",1673481442853,7.25879,1390.3,1389.9,10.26066]
["bitfinex","ETHUSD",1673481443065,0.066,1390.3,1389.9,24.65018]
["bitfinex","ETHUSD",1673481443315,31.10509653,1390.4,1389.9,24.65018]
["bitfinex","ETHUSD",1673481443523,3.11050965,1390.3,1389.9,24.65018]
["bitfinex","ETHUSD",1673481443739,19.0641,1390.4,1389.9,24.65018]
["bitfinex","ETHUSD",1673481444320,19.0641,1390.4,1390.1,14.38724]
["bitfinex","ETHUSD",1673481444321,0.066,1390.4,1390.1,14.38724]
["bitfinex","ETHUSD",1673481444536,9.18372129,1390.5,1390.1,21.64696]
["bitfinex","ETHUSD",1673481445006,0.23252129,1390.5,1390.3,14.38538]
["bitfinex","ETHUSD",1673481445220,0.16652129,1390.5,1390.3,0.066]
["bitfinex","ETHUSD",1673481445377,25.73284653,1390.4,1390.2,0.066]
["bitfinex","ETHUSD",1673481445586,25.73284653,1390.4,1390.0,7.19385]
["bitfinex","ETHUSD",1673481445587,3.61663653,1390.3,1390.0,7.19385]
["bitfinex","ETHUSD",1673481445796,3.61663653,1390.3,1390.0,0.066]
["bitfinex","ETHUSD",1673481446053,4.46297018,1390.3,1390.1,7.19321]
["bitfinex","ETHUSD",1673481446212,11.65574018,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673481446426,14.72174018,1390.3,1389.9,7.26047]
["bitfinex","ETHUSD",1673481446636,4.52897018,1390.3,1390.1,7.19361]
["bitfinex","ETHUSD",1673481446858,4.46297018,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673481447102,0.44629702,1390.2,1390.0,14.45409]
["bitfinex","ETHUSD",1673481447282,0.066,1390.3,1390.0,14.45419]
["bitfinex","ETHUSD",1673481447492,0.5397,1390.4,1390.0,21.64843]
["bitfinex","ETHUSD",1673481447732,7.73207,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673481447923,10.80942653,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673481448135,1.08094265,1390.2,1389.8,19.898]
["bitfinex","ETHUSD",1673481448369,0.066,1390.3,1389.9,21.81418]
["bitfinex","ETHUSD",1673481448532,0.5397,1390.4,1389.9,21.81418]
["bitfinex","ETHUSD",1673481448533,0.5397,1390.4,1389.9,25.49681653]
["bitfinex","ETHUSD",1673481449266,0.23252129,1390.5,1390.0,13.81056653]
["bitfinex","ETHUSD",1673481449510,0.23252129,1390.5,1390.2,14.3863]
["bitfinex","ETHUSD",1673481449511,0.16652129,1390.5,1390.2,14.3863]
["bitfinex","ETHUSD",1673481449849,0.16652129,1390.5,1390.2,18.06893653]
["bitfinex","ETHUSD",1673481450055,0.16652129,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673481450363,0.16652129,1390.5,1390.1,8.51476]
["bitfinex","ETHUSD",1673481450541,1.02277342,1390.5,1390.2,0.2260436]
["bitfinex","ETHUSD",1673481450752,0.48317342,1390.5,1390.2,0.2260436]
["bitfinex","ETHUSD",1673481450991,0.16652129,1390.5,1390.3,7.19269]
["bitfinex","ETHUSD",1673481451203,0.16652129,1390.5,1390.3,14.45138]
["bitfinex","ETHUSD",1673481452733,0.16652129,1390.5,1390.4,0.23]
["bitfinex","ETHUSD",1673481452991,0.16652129,1390.5,1390.4,14.61434]
["bitfinex","ETHUSD",1673481453203,0.16652129,1390.5,1390.4,21.87251]
["bitfinex","ETHUSD",1673481454461,0.16652129,1390.5,1390.4,25.48914653]
["bitfinex","ETHUSD",1673481455198,0.16652129,1390.5,1390.4,14.68034]
["bitfinex","ETHUSD",1673481455368,0.16652129,1390.5,1390.4,0.296]
["bitfinex","ETHUSD",1673481455581,0.16652129,1390.5,1390.4,0.23]
["bitfinex","ETHUSD",1673481455830,0.11652129,1390.5,1390.4,0.23]
["bitfinex","ETHUSD",1673481456143,0.11652129,1390.5,1390.4,14.61434]
["bitfinex","ETHUSD",1673481456353,0.11652129,1390.5,1390.4,18.29697653]
["bitfinex","ETHUSD",1673481456528,0.11652129,1390.5,1390.4,27.95414653]
["bitfinex","ETHUSD",1673481456723,0.03848328,1390.5,1390.4,27.95414653]
["bitfinex","ETHUSD",1673481456937,0.03848328,1390.5,1390.4,1.299]
["bitfinex","ETHUSD",1673481457265,0.03848328,1390.5,1390.4,22.80951]
["bitfinex","ETHUSD",1673481457481,0.03848328,1390.5,1390.4,26.49214653]
["bitfinex","ETHUSD",1673481457899,0.03848328,1390.5,1390.4,26.49014653]
["bitfinex","ETHUSD",1673481458214,0.03848328,1390.5,1390.4,26.49214653]
["bitfinex","ETHUSD",1673481458620,0.03848328,1390.5,1390.4,26.72214653]
["bitfinex","ETHUSD",1673481459286,0.03848328,1390.5,1390.4,19.52997653]
["bitfinex","ETHUSD",1673481459493,0.03848328,1390.5,1390.4,26.72014653]
["bitfinex","ETHUSD",1673481459707,0.03848328,1390.5,1390.4,26.72214653]
["bitfinex","ETHUSD",1673481460173,0.03848328,1390.5,1390.4,29.72214653]
["bitfinex","ETHUSD",1673481460310,0.03848328,1390.5,1390.4,30.96314653]
["bitfinex","ETHUSD",1673481460841,3.28e-06,1390.5,1390.4,23.77097653]
["bitfinex","ETHUSD",1673481461041,0.86036363,1391.0,1390.4,12.38663653]
["bitfinex","ETHUSD",1673481461250,0.32086363,1391.0,1390.6,28.76356]
["bitfinex","ETHUSD",1673481461460,0.32086363,1391.0,1390.6,33.68119653]
["bitfinex","ETHUSD",1673481461681,0.86036363,1391.0,1390.7,0.23]
["bitfinex","ETHUSD",1673481461897,0.86036363,1391.0,1390.8,7.1901]
["bitfinex","ETHUSD",1673481462132,0.32086363,1391.0,1390.8,7.2561]
["bitfinex","ETHUSD",1673481462521,0.32086363,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673481462749,4.12574499,1391.0,1390.7,0.296]
["bitfinex","ETHUSD",1673481463087,4.12574499,1391.0,1390.7,7.19051]
["bitfinex","ETHUSD",1673481463296,4.12574499,1391.0,1390.7,21.63775]
["bitfinex","ETHUSD",1673481463882,0.32086363,1391.0,1390.7,21.63775]
["bitfinex","ETHUSD",1673481464536,0.32086363,1391.0,1390.7,14.44713]
["bitfinex","ETHUSD",1673481464786,0.32086363,1391.0,1390.9,7.18958]
["bitfinex","ETHUSD",1673481464979,0.32086363,1391.0,1390.9,0.066]
["bitfinex","ETHUSD",1673481465137,0.32086363,1391.0,1390.8,14.60976]
["bitfinex","ETHUSD",1673481465138,15.56514363,1391.0,1390.8,0.066]
["bitfinex","ETHUSD",1673481465348,15.56514363,1391.0,1390.5,0.066]
["bitfinex","ETHUSD",1673481465349,1.55651436,1390.9,1390.5,0.066]
["bitfinex","ETHUSD",1673481465563,1.55651436,1390.9,1390.4,34.56758]
["bitfinex","ETHUSD",1673481465564,0.012,1390.8,1390.4,34.56758]
["bitfinex","ETHUSD",1673481465764,26.598937,1390.8,1390.4,11.9635]
["bitfinex","ETHUSD",1673481466043,26.598937,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673481466044,3.0,1390.7,1390.4,0.066]
["bitfinex","ETHUSD",1673481466185,5.518804,1390.7,1390.3,7.19265]
["bitfinex","ETHUSD",1673481466401,5.584804,1390.7,1390.3,14.4513]
["bitfinex","ETHUSD",1673481466716,10.25662,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673481466924,10.25662,1390.7,1390.2,8.48787]
["bitfinex","ETHUSD",1673481467179,0.066,1390.7,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481467367,0.5395,1390.8,1390.3,10.80880653]
["bitfinex","ETHUSD",1673481467701,3.0,1390.7,1390.3,10.87480653]
["bitfinex","ETHUSD",1673481468026,14.98626,1390.8,1390.4,0.23]
["bitfinex","ETHUSD",1673481468232,0.6055,1390.8,1390.4,7.42213]
["bitfinex","ETHUSD",1673481468394,7.72963,1390.8,1390.4,7.48813]
["bitfinex","ETHUSD",1673481468611,3.0,1390.7,1390.4,0.296]
["bitfinex","ETHUSD",1673481468814,19.899186,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673481469070,19.965186,1390.7,1390.3,7.19254]
["bitfinex","ETHUSD",1673481469293,21.205186,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673481469444,21.205186,1390.7,1390.1,19.5444]
["bitfinex","ETHUSD",1673481469445,1.089442,1390.6,1390.1,19.5444]
["bitfinex","ETHUSD",1673481469652,1.231,1390.5,1390.1,19.5444]
["bitfinex","ETHUSD",1673481469911,26.0390042,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673481470227,26.1050042,1390.5,1390.0,14.4542]
["bitfinex","ETHUSD",1673481470436,26.1050042,1390.5,1390.0,18.07083653]
["bitfinex","ETHUSD",1673481470649,26.1050042,1390.5,1390.0,10.87659653]
["bitfinex","ETHUSD",1673481470858,26.1050042,1390.5,1390.1,0.23]
["bitfinex","ETHUSD",1673481471378,2.61050042,1390.4,1390.1,7.42372]
["bitfinex","ETHUSD",1673481471543,2.61050042,1390.4,1390.1,0.066]
["bitfinex","ETHUSD",1673481471544,10.46413695,1390.4,1390.1,0.066]
["bitfinex","ETHUSD",1673481471756,15.62638,1390.3,1389.9,15.1583]
["bitfinex","ETHUSD",1673481471966,22.88507,1390.3,1389.9,15.1583]
["bitfinex","ETHUSD",1673481472243,19.80053569,1390.3,1389.9,15.1583]
["bitfinex","ETHUSD",1673481472451,26.99322569,1390.3,1389.9,3.066]
["bitfinex","ETHUSD",1673481472662,22.88507,1390.3,1390.0,3.61663653]
["bitfinex","ETHUSD",1673481472856,20.57283894,1390.3,1389.9,6.68263653]
["bitfinex","ETHUSD",1673481473187,20.57283894,1390.3,1389.9,3.066]
["bitfinex","ETHUSD",1673481473365,21.58116,1390.1,1389.8,0.066]
["bitfinex","ETHUSD",1673481473574,2.697916,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481473784,0.5398,1390.0,1389.5,1.28851659]
["bitfinex","ETHUSD",1673481474028,7.79987,1390.1,1389.5,1.28851659]
["bitfinex","ETHUSD",1673481474191,1.241,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481474401,4.241,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481474613,11.43564,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481474862,13.87141432,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481475074,10.87141432,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481475392,4.21657432,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481475650,4.15057432,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481475921,4.15057432,1390.0,1389.5,7.25027659]
["bitfinex","ETHUSD",1673481476084,0.5398,1390.0,1389.6,4.34166419]
["bitfinex","ETHUSD",1673481476293,0.5398,1390.0,1389.6,0.72502766]
["bitfinex","ETHUSD",1673481476534,7.73409,1390.0,1389.6,0.72502766]
["bitfinex","ETHUSD",1673481476744,14.99438,1390.0,1389.7,0.23]
["bitfinex","ETHUSD",1673481477405,23.42867,1390.0,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481477606,16.23438,1390.0,1389.5,0.28840004]
["bitfinex","ETHUSD",1673481477801,18.877214,1390.0,1389.5,8.24284604]
["bitfinex","ETHUSD",1673481478014,18.877214,1390.0,1389.5,8.30884604]
["bitfinex","ETHUSD",1673481478217,18.877214,1390.0,1389.5,1.11209604]
["bitfinex","ETHUSD",1673481478218,29.071504,1390.0,1389.5,1.11209604]
["bitfinex","ETHUSD",1673481478435,1.241,1389.7,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481478622,1.235,1389.8,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481478623,15.25862,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481478840,15.32462,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481479055,22.52093,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481479254,17.576713,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481479553,0.066,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481479808,0.5399,1389.8,1389.5,3.67015312]
["bitfinex","ETHUSD",1673481480018,7.19412,1390.1,1389.6,3.81463653]
["bitfinex","ETHUSD",1673481480187,7.26012,1390.1,1389.6,3.81463653]
["bitfinex","ETHUSD",1673481480392,14.45424,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481480652,0.066,1390.1,1390.0,1.232]
["bitfinex","ETHUSD",1673481480873,0.5396,1390.6,1390.0,5.07863653]
["bitfinex","ETHUSD",1673481481028,0.5396,1390.6,1390.1,0.23]
["bitfinex","ETHUSD",1673481481392,7.19121,1390.6,1390.1,3.32397]
["bitfinex","ETHUSD",1673481481586,0.066,1390.6,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481481797,23.0105,1390.9,1390.3,14.97682365]
["bitfinex","ETHUSD",1673481481798,0.5395,1390.8,1390.3,14.97682365]
["bitfinex","ETHUSD",1673481482125,7.72981,1390.8,1390.3,0.65766365]
["bitfinex","ETHUSD",1673481482457,0.6055,1390.8,1390.3,0.59166365]
["bitfinex","ETHUSD",1673481482755,0.5395,1390.8,1390.3,18.59362018]
["bitfinex","ETHUSD",1673481482946,0.5395,1390.8,1390.3,18.65962018]
["bitfinex","ETHUSD",1673481483168,0.5395,1390.8,1390.3,18.29795653]
["bitfinex","ETHUSD",1673481483334,0.5395,1390.8,1390.3,0.296]
["bitfinex","ETHUSD",1673481483548,14.92005,1390.8,1390.3,0.23]
["bitfinex","ETHUSD",1673481483772,0.6055,1390.8,1390.3,11.03932653]
["bitfinex","ETHUSD",1673481483987,24.4235,1390.9,1390.3,26.73170653]
["bitfinex","ETHUSD",1673481483988,20.788,1390.9,1390.3,26.73170653]
["bitfinex","ETHUSD",1673481484242,20.788,1390.9,1390.3,19.53901653]
["bitfinex","ETHUSD",1673481484978,20.788,1390.9,1390.3,18.29801653]
["bitfinex","ETHUSD",1673481485679,40.8127074,1390.9,1390.3,0.296]
["bitfinex","ETHUSD",1673481485897,7.19129,1390.6,1390.1,11.0714314]
["bitfinex","ETHUSD",1673481486117,7.19129,1390.6,1390.1,15.04970967]
["bitfinex","ETHUSD",1673481486118,1.627918,1390.6,1390.1,15.04970967]
["bitfinex","ETHUSD",1673481486281,1.8426,1390.7,1390.1,22.18317967]
["bitfinex","ETHUSD",1673481486491,1.7766,1390.7,1390.3,21.57755]
["bitfinex","ETHUSD",1673481486703,1.7766,1390.7,1390.3,21.64355]
["bitfinex","ETHUSD",1673481486955,0.5396,1390.7,1390.3,21.64355]
["bitfinex","ETHUSD",1673481487161,31.3461,1390.9,1390.4,0.87983404]
["bitfinex","ETHUSD",1673481487162,0.5395,1390.8,1390.4,0.87983404]
["bitfinex","ETHUSD",1673481487337,0.5395,1390.8,1390.3,21.64355]
["bitfinex","ETHUSD",1673481487552,21.57264,1390.7,1390.3,0.066]
["bitfinex","ETHUSD",1673481487769,21.63864,1390.7,1390.2,3.61663653]
["bitfinex","ETHUSD",1673481487974,21.63864,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481488190,1.232,1390.6,1390.2,0.00488099]
["bitfinex","ETHUSD",1673481488400,21.57528,1390.5,1390.2,0.00488099]
["bitfinex","ETHUSD",1673481488635,21.64128,1390.5,1390.2,0.00488099]
["bitfinex","ETHUSD",1673481488960,0.066,1390.5,1390.2,0.00488099]
["bitfinex","ETHUSD",1673481489133,1.232,1390.6,1390.2,14.39096099]
["bitfinex","ETHUSD",1673481489349,0.066,1390.7,1390.3,0.23]
["bitfinex","ETHUSD",1673481489691,0.5395,1390.8,1390.4,14.38424]
["bitfinex","ETHUSD",1673481489852,0.5395,1390.8,1390.4,0.066]
["bitfinex","ETHUSD",1673481490065,3.61663653,1390.5,1390.2,0.064]
["bitfinex","ETHUSD",1673481490274,4.15633653,1390.4,1389.7,7.26176]
["bitfinex","ETHUSD",1673481490595,4.15633653,1390.4,1389.8,0.726176]
["bitfinex","ETHUSD",1673481490596,5.24172466,1390.4,1389.8,0.726176]
["bitfinex","ETHUSD",1673481490807,8.88326813,1390.4,1389.8,4.34281253]
["bitfinex","ETHUSD",1673481491136,8.88326813,1390.4,1389.8,11.53806253]
["bitfinex","ETHUSD",1673481491343,1.241,1390.2,1389.8,0.792176]
["bitfinex","ETHUSD",1673481491534,1.241,1390.2,1389.7,0.04424]
["bitfinex","ETHUSD",1673481491535,8.43423,1390.2,1389.7,0.04424]
["bitfinex","ETHUSD",1673481491761,0.5398,1390.1,1389.7,0.04424]
["bitfinex","ETHUSD",1673481491999,9.04003,1390.2,1389.6,7.44238]
["bitfinex","ETHUSD",1673481492209,9.04003,1390.2,1389.6,12.36201653]
["bitfinex","ETHUSD",1673481492210,7.79903,1390.2,1389.6,12.36201653]
["bitfinex","ETHUSD",1673481492383,3.18596065,1390.2,1389.7,1.23620165]
["bitfinex","ETHUSD",1673481492593,10.31328065,1390.2,1389.7,8.43180165]
["bitfinex","ETHUSD",1673481492809,10.37928065,1390.2,1389.7,8.49780165]
["bitfinex","ETHUSD",1673481493382,27.41041687,1390.2,1389.7,0.066]
["bitfinex","ETHUSD",1673481493563,1.241,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481493795,21.58337,1390.0,1389.6,0.198]
["bitfinex","ETHUSD",1673481493988,21.64937,1390.0,1389.6,0.9495014]
["bitfinex","ETHUSD",1673481494164,23.938407,1390.0,1389.6,0.198]
["bitfinex","ETHUSD",1673481494700,2.355037,1390.0,1389.6,14.59052]
["bitfinex","ETHUSD",1673481494911,2.289037,1390.0,1389.6,14.65652]
["bitfinex","ETHUSD",1673481495127,8.50089,1390.1,1389.6,14.65652]
["bitfinex","ETHUSD",1673481495339,15.69494,1390.1,1389.6,14.65652]
["bitfinex","ETHUSD",1673481495548,1.307,1390.1,1389.6,25.46946653]
["bitfinex","ETHUSD",1673481495889,7.19385,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481496112,7.25985,1390.1,1389.6,0.264]
["bitfinex","ETHUSD",1673481496287,21.64742,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481496481,22.88842,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481496941,27.8680879,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481497118,27.1270879,1390.1,1389.6,0.198]
["bitfinex","ETHUSD",1673481497326,0.5398,1390.0,1389.6,0.2028831]
["bitfinex","ETHUSD",1673481497532,0.5398,1390.0,1389.6,4.57102103]
["bitfinex","ETHUSD",1673481497741,0.5398,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481497955,0.5398,1390.2,1389.8,14.39034]
["bitfinex","ETHUSD",1673481498278,0.5398,1390.2,1389.8,24.133179]
["bitfinex","ETHUSD",1673481498485,0.5398,1390.2,1389.8,16.937909]
["bitfinex","ETHUSD",1673481498714,7.733,1390.2,1389.8,16.937909]
["bitfinex","ETHUSD",1673481499056,7.799,1390.2,1389.8,16.937909]
["bitfinex","ETHUSD",1673481499581,7.799,1390.2,1389.8,9.742739]
["bitfinex","ETHUSD",1673481499582,14.9922,1390.2,1389.8,9.742739]
["bitfinex","ETHUSD",1673481499896,14.4524,1390.2,1389.8,9.742619]
["bitfinex","ETHUSD",1673481500204,7.2592,1390.2,1389.8,16.937889]
["bitfinex","ETHUSD",1673481500582,7.2592,1390.2,1389.8,2.547569]
["bitfinex","ETHUSD",1673481500789,21.6456,1390.2,1389.7,15.4383714]
["bitfinex","ETHUSD",1673481501020,21.6456,1390.2,1389.7,1.0475014]
["bitfinex","ETHUSD",1673481501210,21.6456,1390.2,1389.7,0.9815014]
["bitfinex","ETHUSD",1673481502044,26.93744893,1390.2,1389.7,0.9815014]
["bitfinex","ETHUSD",1673481502256,14.4524,1390.2,1389.8,7.19523]
["bitfinex","ETHUSD",1673481502513,0.066,1390.2,1389.8,30.56636585]
["bitfinex","ETHUSD",1673481502725,0.5397,1390.4,1389.9,3.0]
["bitfinex","ETHUSD",1673481503044,0.5397,1390.4,1390.0,29.00592]
["bitfinex","ETHUSD",1673481503254,0.066,1390.5,1390.0,25.49457653]
["bitfinex","ETHUSD",1673481503410,3.0,1390.6,1390.0,0.296]
["bitfinex","ETHUSD",1673481503621,3.91663653,1390.5,1390.0,14.38817]
["bitfinex","ETHUSD",1673481503896,0.5397,1390.4,1390.0,18.07080653]
["bitfinex","ETHUSD",1673481504068,0.5396,1390.5,1390.2,7.1931]
["bitfinex","ETHUSD",1673481504284,0.5396,1390.5,1390.2,7.2591]
["bitfinex","ETHUSD",1673481504513,7.73078,1390.6,1390.2,7.2591]
["bitfinex","ETHUSD",1673481504834,0.129,1390.5,1390.3,21.57807]
["bitfinex","ETHUSD",1673481505040,0.629,1390.5,1390.3,17.335101]
["bitfinex","ETHUSD",1673481505406,0.629,1390.5,1390.3,24.527791]
["bitfinex","ETHUSD",1673481505755,0.629,1390.5,1390.3,10.142321]
["bitfinex","ETHUSD",1673481506196,0.629,1390.5,1390.3,24.527701]
["bitfinex","ETHUSD",1673481506366,0.629,1390.5,1390.3,2.949721]
["bitfinex","ETHUSD",1673481506698,0.629,1390.5,1390.2,7.25894]
["bitfinex","ETHUSD",1673481506912,0.629,1390.5,1390.3,0.23]
["bitfinex","ETHUSD",1673481507092,0.629,1390.5,1390.3,21.8076]
["bitfinex","ETHUSD",1673481507306,0.629,1390.5,1390.3,21.8736]
["bitfinex","ETHUSD",1673481507953,0.629,1390.5,1390.3,0.066]
["bitfinex","ETHUSD",1673481508166,0.629,1390.5,1390.2,14.45192]
["bitfinex","ETHUSD",1673481508469,0.629,1390.5,1390.2,16.898992]
["bitfinex","ETHUSD",1673481509238,0.629,1390.5,1390.2,24.092192]
["bitfinex","ETHUSD",1673481509559,0.629,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673481509877,0.629,1390.5,1390.2,7.19305]
["bitfinex","ETHUSD",1673481510048,8.36033,1390.5,1390.2,0.066]
["bitfinex","ETHUSD",1673481510264,8.36033,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673481510265,22.27019,1390.5,1390.1,0.066]
["bitfinex","ETHUSD",1673481510454,23.99099547,1390.5,1390.1,10.19361]
["bitfinex","ETHUSD",1673481510667,14.38538,1390.3,1390.1,0.066]
["bitfinex","ETHUSD",1673481510915,0.066,1390.3,1389.9,7.7639]
["bitfinex","ETHUSD",1673481511108,24.04261955,1390.4,1390.0,14.38789]
["bitfinex","ETHUSD",1673481511305,24.04261955,1390.4,1390.0,7.25984]
["bitfinex","ETHUSD",1673481511721,24.04261955,1390.4,1390.0,0.066]
["bitfinex","ETHUSD",1673481511925,7.1932,1390.2,1389.9,0.066]
["bitfinex","ETHUSD",1673481512153,0.066,1390.2,1389.8,22.57228]
["bitfinex","ETHUSD",1673481512397,7.1932,1390.2,1389.9,0.23]
["bitfinex","ETHUSD",1673481512746,7.1932,1390.2,1389.8,15.3774]
["bitfinex","ETHUSD",1673481512747,8.9084,1390.2,1389.8,15.3774]
["bitfinex","ETHUSD",1673481513024,0.0652,1390.2,1389.8,18.99403653]
["bitfinex","ETHUSD",1673481513197,10.15674955,1390.4,1389.8,40.57980653]
["bitfinex","ETHUSD",1673481513408,7.19269,1390.3,1389.8,40.57980653]
["bitfinex","ETHUSD",1673481513605,0.0652,1390.3,1389.8,40.57980653]
["bitfinex","ETHUSD",1673481513817,24.54177955,1390.4,1389.8,40.57980653]
["bitfinex","ETHUSD",1673481514079,24.54177955,1390.4,1389.9,0.23]
["bitfinex","ETHUSD",1673481514392,17.34924955,1390.4,1389.9,14.61918]
["bitfinex","ETHUSD",1673481514729,24.54177955,1390.4,1389.9,7.49043]
["bitfinex","ETHUSD",1673481515197,28.15841608,1390.4,1389.9,7.49043]
["bitfinex","ETHUSD",1673481515403,20.20162161,1390.3,1389.9,7.49043]
["bitfinex","ETHUSD",1673481515648,20.26682161,1390.3,1389.9,7.49043]
["bitfinex","ETHUSD",1673481515873,20.26682161,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673481515874,32.71850814,1390.3,1389.9,0.066]
["bitfinex","ETHUSD",1673481516050,25.52545814,1390.3,1389.8,29.76717]
["bitfinex","ETHUSD",1673481516384,0.0652,1390.3,1389.9,21.8142]
["bitfinex","ETHUSD",1673481516549,1.0652,1390.4,1390.0,8.95992463]
["bitfinex","ETHUSD",1673481516759,3.59498177,1390.9,1390.0,8.95992463]
["bitfinex","ETHUSD",1673481516760,0.23585672,1391.4,1390.7,4.371]
["bitfinex","ETHUSD",1673481516971,0.23585672,1391.4,1390.9,7.18958]
["bitfinex","ETHUSD",1673481516972,0.17439191,1391.4,1390.9,7.18958]
["bitfinex","ETHUSD",1673481517304,0.17439191,1391.4,1391.0,0.23]
["bitfinex","ETHUSD",1673481517548,0.26362399,1391.4,1391.0,0.7695]
["bitfinex","ETHUSD",1673481517705,0.26362399,1391.4,1391.0,0.23]
["bitfinex","ETHUSD",1673481517910,1.653,1391.3,1390.9,0.5395]
["bitfinex","ETHUSD",1673481518120,1.653,1391.3,1390.8,17.79524]
["bitfinex","ETHUSD",1673481518336,0.5393,1391.3,1390.9,0.23]
["bitfinex","ETHUSD",1673481518582,0.9261924,1391.3,1390.8,10.066]
["bitfinex","ETHUSD",1673481518863,0.9261924,1391.3,1390.8,0.066]
["bitfinex","ETHUSD",1673481519074,0.9261924,1391.3,1390.7,7.25642]
["bitfinex","ETHUSD",1673481519323,1.643,1391.1,1390.8,0.23]
["bitfinex","ETHUSD",1673481520121,1.653,1391.0,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481520331,0.1653,1390.9,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481520957,1.719,1391.0,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481521171,1.653,1391.0,1390.6,8.23267251]
["bitfinex","ETHUSD",1673481521432,1.653,1391.0,1390.6,1.10778251]
["bitfinex","ETHUSD",1673481521646,1.653,1391.0,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481521963,0.5395,1390.9,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481522271,25.57219276,1391.1,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481522272,2.87695928,1391.0,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481522962,0.5395,1391.0,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481524271,3.61663653,1390.9,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481524479,5.26663653,1390.9,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481524637,5.33263653,1390.9,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481524999,26.21286,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481525212,18.66250618,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481525373,11.47188618,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481525907,33.04374618,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481526146,33.58334618,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481528117,0.066,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481528330,0.5395,1390.8,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481528571,6.61663653,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481528786,13.87325653,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481528999,16.75259818,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481529186,23.94321818,1390.7,1390.6,1.04178251]
["bitfinex","ETHUSD",1673481529518,23.94321818,1390.7,1390.2,37.86428]
["bitfinex","ETHUSD",1673481529519,23.94321818,1390.7,1390.2,28.59958]
["bitfinex","ETHUSD",1673481529685,12.55756949,1390.6,1390.2,0.012]
["bitfinex","ETHUSD",1673481529893,3.61663653,1390.3,1389.8,0.066]
["bitfinex","ETHUSD",1673481530139,9.30808991,1390.5,1389.6,1.528]
["bitfinex","ETHUSD",1673481530140,3.61663653,1390.2,1389.7,7.19549]
["bitfinex","ETHUSD",1673481530315,3.61663653,1390.1,1389.8,0.3713]
["bitfinex","ETHUSD",1673481531309,19.65811653,1390.0,1389.7,0.066]
["bitfinex","ETHUSD",1673481531464,5.58244818,1389.9,1389.6,0.198]
["bitfinex","ETHUSD",1673481531675,3.68263653,1389.9,1389.6,0.198]
["bitfinex","ETHUSD",1673481531929,3.61663653,1389.9,1389.6,0.198]
["bitfinex","ETHUSD",1673481532146,1.719,1390.0,1389.6,7.39416]
["bitfinex","ETHUSD",1673481532316,3.61663653,1390.0,1389.6,14.65647]
["bitfinex","ETHUSD",1673481532528,5.40660336,1390.1,1389.6,7.46016]
["bitfinex","ETHUSD",1673481532529,3.61663653,1389.9,1389.6,7.46016]
["bitfinex","ETHUSD",1673481532744,18.00625653,1389.9,1389.6,0.264]
["bitfinex","ETHUSD",1673481533098,18.00625653,1389.9,1389.6,14.59046]
["bitfinex","ETHUSD",1673481533099,0.066,1389.9,1389.6,14.59046]
["bitfinex","ETHUSD",1673481533250,17.05218816,1390.2,1389.6,14.65646]
["bitfinex","ETHUSD",1673481533460,1.65,1390.1,1389.6,14.65646]
["bitfinex","ETHUSD",1673481533880,14.78765833,1390.2,1389.6,21.85277]
["bitfinex","ETHUSD",1673481534087,14.78765833,1390.2,1389.7,0.23]
["bitfinex","ETHUSD",1673481534350,20.21746216,1390.2,1389.7,14.62132]
["bitfinex","ETHUSD",1673481534569,20.21746216,1390.2,1389.7,14.68732]
["bitfinex","ETHUSD",1673481534869,27.41073216,1390.2,1389.7,14.68732]
["bitfinex","ETHUSD",1673481535083,4.15643653,1390.1,1389.7,0.066]
["bitfinex","ETHUSD",1673481535247,12.87162018,1390.0,1389.6,0.198]
["bitfinex","ETHUSD",1673481535462,19.71631653,1390.0,1389.6,0.198]
["bitfinex","ETHUSD",1673481535711,12.52197653,1390.0,1389.6,7.39427]
["bitfinex","ETHUSD",1673481535987,12.52197653,1390.0,1389.6,14.65658]
["bitfinex","ETHUSD",1673481536412,26.91045653,1390.0,1389.6,0.264]
["bitfinex","ETHUSD",1673481536679,26.91045653,1390.0,1389.6,0.198]
["bitfinex","ETHUSD",1673481536680,3.61663653,1389.9,1389.6,0.198]
["bitfinex","ETHUSD",1673481536875,14.39054,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481537084,0.066,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481537260,0.066,1389.9,1389.6,21.78689]
["bitfinex","ETHUSD",1673481537479,16.03396,1390.0,1389.6,14.65658]
["bitfinex","ETHUSD",1673481537784,1.711,1390.0,1389.6,21.85289]
["bitfinex","ETHUSD",1673481537997,7.19425,1390.0,1389.6,22.31289]
["bitfinex","ETHUSD",1673481538210,0.066,1390.0,1389.6,21.85289]
["bitfinex","ETHUSD",1673481538442,23.30097,1390.1,1389.6,21.85289]
["bitfinex","ETHUSD",1673481538630,26.91760653,1390.1,1389.6,21.85289]
["bitfinex","ETHUSD",1673481538856,19.72344653,1390.1,1389.6,21.85289]
["bitfinex","ETHUSD",1673481539062,29.91762653,1390.1,1389.6,14.65658]
["bitfinex","ETHUSD",1673481539257,26.91762653,1390.1,1389.6,14.65658]
["bitfinex","ETHUSD",1673481539469,5.25563653,1390.0,1389.6,0.264]
["bitfinex","ETHUSD",1673481539677,21.58458,1389.9,1389.6,0.198]
["bitfinex","ETHUSD",1673481540021,21.58458,1389.9,1389.6,7.39424]
["bitfinex","ETHUSD",1673481540022,7.26086,1389.9,1389.6,7.39424]
["bitfinex","ETHUSD",1673481540234,7.26086,1389.9,1389.6,7.46024]
["bitfinex","ETHUSD",1673481540558,7.26086,1389.9,1389.6,21.85286]
["bitfinex","ETHUSD",1673481540559,0.066,1389.9,1389.6,21.85286]
["bitfinex","ETHUSD",1673481540716,5.654,1390.2,1389.8,14.39054]
["bitfinex","ETHUSD",1673481540928,18.27030653,1390.1,1389.8,0.066]
["bitfinex","ETHUSD",1673481541170,10.49076,1389.9,1389.7,0.066]
["bitfinex","ETHUSD",1673481541344,5.26663653,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481541566,5.32363653,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481542007,12.51905653,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481542181,21.85111718,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481543130,7.46027718,1389.8,1389.6,0.198]
["bitfinex","ETHUSD",1673481543346,10.81242653,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481543553,11.41842653,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481543795,25.81000653,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481544002,18.07421653,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481545704,28.81000653,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481545916,32.71054518,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481546074,35.71054518,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481546285,37.35254518,1389.7,1389.6,0.198]
["bitfinex","ETHUSD",1673481547136,3.0,1389.6,1389.5,0.05351659]
["bitfinex","ETHUSD",1673481547350,25.58451105,1389.6,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481547681,21.55029653,1389.5,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481547879,23.26929653,1389.5,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481548308,2.259,1389.5,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481548520,0.606,1389.6,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481548729,3.61663653,1389.6,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481548938,4.75190718,1389.6,1389.4,0.05353275]
["bitfinex","ETHUSD",1673481549167,6.61663653,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481549361,0.066,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481549575,4.754,1389.7,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481549576,4.82,1389.7,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481549810,7.19653,1389.6,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481550011,3.0,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481550813,6.61663653,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481551030,6.68263653,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481551895,13.87946653,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481552088,21.07629653,1389.5,1389.4,0.00353275]
["bitfinex","ETHUSD",1673481552313,33.04338818,1389.5,1389.4,2.75e-06]
["bitfinex","ETHUSD",1673481552535,33.58338818,1389.5,1389.4,2.75e-06]
["bitfinex","ETHUSD",1673481552728,45.98338818,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481553055,23.22958,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481553346,23.22958,1389.3,1389.2,0.9173036]
["bitfinex","ETHUSD",1673481553347,8.89986,1389.3,1389.2,0.9173036]
["bitfinex","ETHUSD",1673481553548,0.066,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481553760,0.54,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481554003,7.73635,1389.6,1389.2,3.0513036]
["bitfinex","ETHUSD",1673481554213,0.066,1389.6,1389.2,10.2496236]
["bitfinex","ETHUSD",1673481554434,13.956,1389.7,1389.4,7.19735]
["bitfinex","ETHUSD",1673481554595,13.956,1389.7,1389.4,0.066]
["bitfinex","ETHUSD",1673481554808,13.956,1389.7,1389.3,7.26371]
["bitfinex","ETHUSD",1673481555440,13.956,1389.7,1389.3,14.46157]
["bitfinex","ETHUSD",1673481555684,13.956,1389.7,1389.4,0.23]
["bitfinex","ETHUSD",1673481556591,13.956,1389.7,1389.3,0.23]
["bitfinex","ETHUSD",1673481556852,12.88426663,1389.7,1389.3,7.42783]
["bitfinex","ETHUSD",1673481557173,12.88426663,1389.7,1389.3,0.296]
["bitfinex","ETHUSD",1673481557330,12.88426663,1389.7,1389.3,7.42779]
["bitfinex","ETHUSD",1673481557534,12.88426663,1389.7,1389.3,7.49379]
["bitfinex","ETHUSD",1673481557750,1.641,1389.5,1389.3,0.066]
["bitfinex","ETHUSD",1673481557956,3.61663653,1389.6,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481557957,5.25563653,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481558171,0.066,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481558413,43.97035229,1389.7,1389.2,14.4479136]
["bitfinex","ETHUSD",1673481558414,32.03146663,1389.7,1389.2,14.4479136]
["bitfinex","ETHUSD",1673481558700,13.42426663,1389.7,1389.2,14.5139136]
["bitfinex","ETHUSD",1673481558903,13.42426663,1389.7,1389.3,0.00488415]
["bitfinex","ETHUSD",1673481558904,12.88426663,1389.7,1389.3,0.00488415]
["bitfinex","ETHUSD",1673481559393,12.88426663,1389.7,1389.3,7.43272415]
["bitfinex","ETHUSD",1673481559552,13.42426663,1389.7,1389.3,7.91412415]
["bitfinex","ETHUSD",1673481559760,12.88426663,1389.7,1389.3,7.49872415]
["bitfinex","ETHUSD",1673481560321,27.01814011,1389.7,1389.3,0.07088415]
["bitfinex","ETHUSD",1673481560486,27.01814011,1389.7,1389.2,14.8594036]
["bitfinex","ETHUSD",1673481560487,3.61663653,1389.6,1389.2,14.8594036]
["bitfinex","ETHUSD",1673481560696,10.81315653,1389.6,1389.2,14.8594036]
["bitfinex","ETHUSD",1673481560931,25.27198653,1389.6,1389.2,14.8594036]
["bitfinex","ETHUSD",1673481561264,3.61663653,1389.5,1389.2,14.8594036]
["bitfinex","ETHUSD",1673481561446,7.19735,1389.4,1389.2,0.1173036]
["bitfinex","ETHUSD",1673481561656,7.26335,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481562285,14.4607,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481562497,7.26335,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481562703,0.066,1389.4,1389.2,7.2495436]
["bitfinex","ETHUSD",1673481562893,10.19693,1389.5,1389.2,0.1173036]
["bitfinex","ETHUSD",1673481563192,24.50552993,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481563371,31.70245993,1389.5,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481564896,5.25863653,1389.4,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481565117,21.59358,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481565435,21.65958,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481565653,25.07115765,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481566507,14.46172,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481566828,0.066,1389.3,1389.2,0.0513036]
["bitfinex","ETHUSD",1673481567045,25.20946653,1389.4,1389.2,15.3140636]
["bitfinex","ETHUSD",1673481567046,0.066,1389.4,1389.2,15.3140636]
["bitfinex","ETHUSD",1673481567255,0.54,1389.6,1389.2,22.5784436]
["bitfinex","ETHUSD",1673481567568,7.73647,1389.6,1389.2,15.3800636]
["bitfinex","ETHUSD",1673481567784,7.26247,1389.6,1389.2,15.3800636]
["bitfinex","ETHUSD",1673481568411,17.40617166,1389.6,1389.2,15.3800636]
["bitfinex","ETHUSD",1673481568569,17.40617166,1389.6,1389.2,14.5140636]
["bitfinex","ETHUSD",1673481568993,0.066,1389.6,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481569247,15.07726663,1389.7,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481569441,18.69390316,1389.7,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481569839,25.88973316,1389.7,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481570052,41.80557693,1389.7,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481570492,10.32426663,1389.7,1389.2,21.7124436]
["bitfinex","ETHUSD",1673481570685,9.78426663,1389.7,1389.4,21.59182]
["bitfinex","ETHUSD",1673481570923,9.78426663,1389.7,1389.5,0.23]
["bitfinex","ETHUSD",1673481570924,0.066,1389.7,1389.5,0.23]
["bitfinex","ETHUSD",1673481571104,0.5398,1390.0,1389.6,21.58893]
["bitfinex","ETHUSD",1673481571320,4.15643653,1390.0,1389.6,21.65493]
["bitfinex","ETHUSD",1673481571550,3.61663653,1390.0,1389.6,21.65493]
["bitfinex","ETHUSD",1673481572403,0.6058,1390.1,1389.6,21.65493]
["bitfinex","ETHUSD",1673481572616,7.79914,1390.2,1389.7,0.23]
["bitfinex","ETHUSD",1673481572776,15.23413953,1390.2,1389.7,0.23]
["bitfinex","ETHUSD",1673481573102,3.61663653,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481573452,3.61663653,1390.1,1389.5,29.31586]
["bitfinex","ETHUSD",1673481573453,10.81113653,1390.0,1389.5,29.31586]
["bitfinex","ETHUSD",1673481573645,18.07163653,1390.0,1389.5,29.31574]
["bitfinex","ETHUSD",1673481573975,25.26613653,1390.0,1389.5,22.11922]
["bitfinex","ETHUSD",1673481574168,10.87713653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481574358,12.73822318,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481574576,19.93246318,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481574789,12.73796318,1390.0,1389.5,29.31605]
["bitfinex","ETHUSD",1673481575004,10.87687653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481575627,3.68263653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481575860,3.61663653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481576249,18.00559653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481576459,18.07159653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481576676,3.68263653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481576920,3.61663653,1390.0,1389.5,36.51288]
["bitfinex","ETHUSD",1673481577097,0.066,1390.1,1389.6,10.59496605]
["bitfinex","ETHUSD",1673481577311,25.11224,1390.3,1389.7,21.81719]
["bitfinex","ETHUSD",1673481577647,17.531175,1390.3,1389.7,30.83315605]
["bitfinex","ETHUSD",1673481577819,0.6057,1390.3,1389.9,21.5835]
["bitfinex","ETHUSD",1673481578033,0.5397,1390.4,1390.0,0.23]
["bitfinex","ETHUSD",1673481578290,0.066,1390.5,1390.1,21.58116]
["bitfinex","ETHUSD",1673481578497,0.70022896,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481578670,0.77685186,1390.6,1390.2,0.23]
["bitfinex","ETHUSD",1673481578881,0.77685186,1390.6,1390.2,18.23299653]
["bitfinex","ETHUSD",1673481578882,0.16062896,1390.6,1390.2,18.23299653]
["bitfinex","ETHUSD",1673481579123,0.16062896,1390.6,1390.2,18.29899653]
["bitfinex","ETHUSD",1673481580574,0.16062896,1390.6,1390.3,3.61663653]
["bitfinex","ETHUSD",1673481580789,0.16062896,1390.6,1390.4,7.42198]
["bitfinex","ETHUSD",1673481580987,0.16062896,1390.6,1390.4,7.48798]
["bitfinex","ETHUSD",1673481581346,0.16062896,1390.6,1390.4,18.29678653]
["bitfinex","ETHUSD",1673481581522,0.16062896,1390.6,1390.4,0.296]
["bitfinex","ETHUSD",1673481581733,0.16062896,1390.6,1390.4,21.80648]
["bitfinex","ETHUSD",1673481581952,0.16062896,1390.6,1390.4,21.87248]
["bitfinex","ETHUSD",1673481583337,0.16062896,1390.6,1390.4,14.68031]
["bitfinex","ETHUSD",1673481583514,0.16062896,1390.6,1390.4,21.87248]
["bitfinex","ETHUSD",1673481583933,0.16062896,1390.6,1390.4,0.296]
["bitfinex","ETHUSD",1673481584179,0.16062896,1390.6,1390.4,0.23]
["bitfinex","ETHUSD",1673481584556,0.16062896,1390.6,1390.4,14.61382]
["bitfinex","ETHUSD",1673481584924,0.16062896,1390.6,1390.4,14.67982]
["bitfinex","ETHUSD",1673481585092,0.16062896,1390.6,1390.4,7.48775]
["bitfinex","ETHUSD",1673481585303,21.57495,1390.5,1390.4,0.296]
["bitfinex","ETHUSD",1673481585514,23.8145079,1390.5,1390.1,0.3798]
["bitfinex","ETHUSD",1673481585725,0.066,1390.5,1390.1,3.62151786]
["bitfinex","ETHUSD",1673481585967,0.16062896,1390.6,1390.2,5.52163653]
["bitfinex","ETHUSD",1673481586145,0.16062896,1390.6,1390.2,19.97368653]
["bitfinex","ETHUSD",1673481586882,0.16062896,1390.6,1390.3,0.23]
["bitfinex","ETHUSD",1673481587509,0.16062896,1390.6,1390.3,7.42264]
["bitfinex","ETHUSD",1673481587748,0.16062896,1390.6,1390.3,7.48864]
["bitfinex","ETHUSD",1673481588128,0.16062896,1390.6,1390.3,0.296]
["bitfinex","ETHUSD",1673481588493,0.16062896,1390.6,1390.5,1.637]
["bitfinex","ETHUSD",1673481588656,0.16062896,1390.6,1390.5,23.44195]
["bitfinex","ETHUSD",1673481588866,0.16062896,1390.6,1390.5,23.50795]
["bitfinex","ETHUSD",1673481589307,0.16062896,1390.6,1390.5,27.12458653]
["bitfinex","ETHUSD",1673481589525,0.16062896,1390.6,1390.5,23.50795]
["bitfinex","ETHUSD",1673481590436,0.16062896,1390.6,1390.5,16.3163]
["bitfinex","ETHUSD",1673481590667,0.16062896,1390.6,1390.5,9.12465]
["bitfinex","ETHUSD",1673481591107,0.16062896,1390.6,1390.5,23.50795]
["bitfinex","ETHUSD",1673481591436,0.16062896,1390.6,1390.5,19.93293653]
["bitfinex","ETHUSD",1673481591592,0.16062896,1390.6,1390.5,27.12458653]
["bitfinex","ETHUSD",1673481591811,0.16062896,1390.6,1390.5,1.703]
["bitfinex","ETHUSD",1673481592175,0.16062896,1390.6,1390.5,10.80828653]
["bitfinex","ETHUSD",1673481592334,0.16062896,1390.6,1390.5,7.25765]
["bitfinex","ETHUSD",1673481592540,0.16062896,1390.6,1390.5,0.066]
["bitfinex","ETHUSD",1673481592763,0.16062896,1390.6,1390.4,0.066]
["bitfinex","ETHUSD",1673481593012,0.16062896,1390.6,1390.4,7.19211]
["bitfinex","ETHUSD",1673481593233,0.16062896,1390.6,1390.4,7.25811]
["bitfinex","ETHUSD",1673481593534,0.16062896,1390.6,1390.4,21.64245]
["bitfinex","ETHUSD",1673481593858,10.96851549,1390.6,1390.4,0.066]
["bitfinex","ETHUSD",1673481594028,1.09685155,1390.5,1390.2,28.33362]
["bitfinex","ETHUSD",1673481594225,3.84326549,1390.6,1390.2,7.25889]
["bitfinex","ETHUSD",1673481594470,3.0,1390.4,1390.2,0.066]
["bitfinex","ETHUSD",1673481594752,3.61663653,1390.3,1389.9,0.3588]
["bitfinex","ETHUSD",1673481594969,3.61663653,1390.3,1389.9,0.2928]
["bitfinex","ETHUSD",1673481595324,18.00221653,1390.3,1389.9,0.2928]
["bitfinex","ETHUSD",1673481595537,16.18699165,1390.2,1389.8,14.289]
["bitfinex","ETHUSD",1673481595693,19.86962818,1390.2,1389.8,0.066]
["bitfinex","ETHUSD",1673481595908,19.86962818,1390.2,1389.6,0.316]
["bitfinex","ETHUSD",1673481596566,19.86962818,1390.2,1389.6,0.31277597]
["bitfinex","ETHUSD",1673481596778,7.1945,1390.0,1389.6,0.31277597]
["bitfinex","ETHUSD",1673481596954,9.70146519,1390.0,1389.6,0.31277597]
["bitfinex","ETHUSD",1673481597172,16.89596519,1390.0,1389.6,0.31277597]
["bitfinex","ETHUSD",1673481597376,16.89596519,1390.0,1389.5,14.6701]
["bitfinex","ETHUSD",1673481597588,5.48316518,1390.0,1389.5,29.06368]
["bitfinex","ETHUSD",1673481597830,5.48316518,1390.0,1389.5,21.86685]
["bitfinex","ETHUSD",1673481597831,12.67785518,1390.0,1389.5,21.86685]
["bitfinex","ETHUSD",1673481598156,0.066,1390.0,1389.5,39.87714653]
["bitfinex","ETHUSD",1673481598371,0.5398,1390.1,1389.6,0.7515014]
["bitfinex","ETHUSD",1673481598372,14.92786,1390.1,1389.6,0.7515014]
["bitfinex","ETHUSD",1673481598592,7.19433,1390.0,1389.6,7.19626]
["bitfinex","ETHUSD",1673481598756,0.066,1390.0,1389.6,14.45857]
["bitfinex","ETHUSD",1673481598959,7.79968,1390.1,1389.6,14.45857]
["bitfinex","ETHUSD",1673481599172,0.6058,1390.1,1389.7,0.23]
["bitfinex","ETHUSD",1673481599379,0.5418,1390.1,1389.7,7.42568]
["bitfinex","ETHUSD",1673481599621,0.066,1390.2,1389.7,0.296]
["bitfinex","ETHUSD",1673481599794,7.19382,1390.1,1389.7,11.04226653]